Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-18,00:00:00.000,18,11129979,-795,0,1673999999,12982.02829825,194.7554075099979,54469.67782296001 2023-01-18,00:00:01.000,18,11129958,-795,0,1674000000,12982.06197979999,194.74835837999854,54469.71275856 2023-01-18,00:00:02.000,18,11129966,-795,0,1674000001,12981.994616699994,194.77655490000325,54469.62891312001 2023-01-18,00:00:03.000,18,11129951,-795,0,1674000002,12981.974407769994,194.79770229000133,54469.65686160001 2023-01-18,00:00:04.000,18,11129998,-795,0,1674000003,12981.994616699994,194.79770229000133,54469.71974568 2023-01-18,00:00:05.000,18,11130033,-795,0,1674000004,12981.96093514999,194.89639010999963,54469.64288736 2023-01-18,00:00:06.000,18,11129969,-795,0,1674000005,12981.880099429989,194.903439239999,54469.64987448 2023-01-18,00:00:07.000,18,11129912,-795,0,1674000006,12981.779054779989,194.9316357600037,54469.40532528 2023-01-18,00:00:08.000,18,11129923,-795,0,1674000007,12981.806000019998,194.92458663000434,54469.51013208001 2023-01-18,00:00:09.000,18,11129969,-795,0,1674000008,12981.704955369998,195.02327445000265,54469.53808056001 2023-01-18,00:00:10.000,18,11130002,-795,0,1674000009,12981.765582159998,194.9668814100005,54469.5520548 2023-01-18,00:00:11.000,18,11129989,-795,0,1674000010,12981.678010129988,194.99507792999793,54469.57301616 2023-01-18,00:00:12.000,18,11129980,-795,0,1674000011,12981.664537509998,195.02327445000265,54469.4821836 2023-01-18,00:00:13.000,18,11129971,-795,0,1674000012,12981.610647029993,195.00917619000393,54469.44026088001 2023-01-18,00:00:14.000,18,11129872,-795,0,1674000013,12981.671273819993,195.03737271000136,54469.58699040001 2023-01-18,00:00:15.000,18,11129933,-795,0,1674000014,12981.590438099993,195.04442184000072,54469.55904192001 2023-01-18,00:00:16.000,18,11129975,-795,0,1674000015,12981.523074999997,195.0162253200033,54469.517119200005 2023-01-18,00:00:17.000,18,11129957,-795,0,1674000016,12981.422030349997,195.0796674900048,54469.684810080005 2023-01-18,00:00:18.000,18,11129935,-795,0,1674000017,12981.475920830002,195.02327445000265,54469.53109344 2023-01-18,00:00:19.000,18,11129989,-795,0,1674000018,12981.395085110002,195.02327445000265,54469.621926 2023-01-18,00:00:20.000,18,11129942,-795,0,1674000019,12981.381612489997,194.99507792999793,54469.58000328001 2023-01-18,00:00:21.000,18,11129946,-795,0,1674000020,12981.307513079992,195.00212706000457,54469.54506768 2023-01-18,00:00:22.000,18,11129971,-795,0,1674000021,12981.233413670001,194.98097966999921,54469.51013208001 2023-01-18,00:00:23.000,18,11129944,-795,0,1674000022,12981.186259499991,194.99507792999793,54469.55904192001 2023-01-18,00:00:24.000,18,11129932,-795,0,1674000023,12981.058269609995,195.00212706000457,54469.58000328001 2023-01-18,00:00:25.000,18,11129881,-795,0,1674000024,12980.937016029995,194.99507792999793,54469.60795176001 2023-01-18,00:00:26.000,18,11129974,-795,0,1674000025,12980.76187196999,194.98097966999921,54469.44026088001 2023-01-18,00:00:27.000,18,11129885,-795,0,1674000026,12980.687772559999,194.98802879999857,54469.5520548 2023-01-18,00:00:28.000,18,11129952,-795,0,1674000027,12980.647354699999,194.97393053999986,54469.684810080005 2023-01-18,00:00:29.000,18,11129896,-795,0,1674000028,12980.546310049998,194.98802879999857,54469.635900240006 2023-01-18,00:00:30.000,18,11129944,-795,0,1674000029,12980.458738019988,194.9668814100005,54469.60795176001 2023-01-18,00:00:31.000,18,11129942,-795,0,1674000030,12980.317275510002,194.9668814100005,54469.57301616 2023-01-18,00:00:32.000,18,11129938,-795,0,1674000031,12980.142131449997,194.94573402000242,54469.35641544 2023-01-18,00:00:33.000,18,11129961,-795,0,1674000032,12979.980460009996,194.9175374999977,54469.38436392 2023-01-18,00:00:34.000,18,11129956,-795,0,1674000033,12979.960251079996,194.97393053999986,54469.38436392 2023-01-18,00:00:35.000,18,11129854,-795,0,1674000034,12979.879415359996,194.97393053999986,54469.51013208001 2023-01-18,00:00:36.000,18,11129999,-795,0,1674000035,12979.79184333,194.9668814100005,54469.53109344 2023-01-18,00:00:37.000,18,11129951,-795,0,1674000036,12979.616699269995,195.00917619000393,54469.468209360006 2023-01-18,00:00:38.000,18,11129986,-795,0,1674000037,12979.529127239999,194.99507792999793,54469.37038968001 2023-01-18,00:00:39.000,18,11129952,-795,0,1674000038,12979.401137349989,195.0162253200033,54469.42628664 2023-01-18,00:00:40.000,18,11129912,-795,0,1674000039,12979.340510559989,195.05852009999944,54469.447248000004 2023-01-18,00:00:41.000,18,11129893,-795,0,1674000040,12979.165366499998,195.0655692299988,54469.5520548 2023-01-18,00:00:42.000,18,11129923,-795,0,1674000041,12979.017167680002,195.0655692299988,54469.35641544 2023-01-18,00:00:43.000,18,11129949,-795,0,1674000042,12978.835287310001,195.10786401000223,54469.3075056 2023-01-18,00:00:44.000,18,11129944,-795,0,1674000043,12978.828550999991,195.04442184000072,54469.447248000004 2023-01-18,00:00:45.000,18,11129924,-795,0,1674000044,12978.660143249996,195.0655692299988,54469.37038968001 2023-01-18,00:00:46.000,18,11129917,-795,0,1674000045,12978.52541704999,195.02327445000265,54469.3075056 2023-01-18,00:00:47.000,18,11129952,-795,0,1674000046,12978.309855129999,195.05147097000008,54469.05596928001 2023-01-18,00:00:48.000,18,11129938,-795,0,1674000047,12978.222283099989,195.08671662000415,54469.09090488 2023-01-18,00:00:49.000,18,11129946,-795,0,1674000048,12978.080820589988,195.0655692299988,54469.132827600006 2023-01-18,00:00:50.000,18,11129899,-795,0,1674000049,12978.026930109998,195.07261835999816,54469.062956400005 2023-01-18,00:00:51.000,18,11129891,-795,0,1674000050,12977.858522360002,195.08671662000415,54469.132827600006 2023-01-18,00:00:52.000,18,11130010,-795,0,1674000051,12977.777686640002,195.1149131400016,54469.00007232 2023-01-18,00:00:53.000,18,11129949,-795,0,1674000052,12977.568861029991,195.04442184000072,54468.80443296 2023-01-18,00:00:54.000,18,11129909,-795,0,1674000053,12977.575597340001,195.0655692299988,54469.0280208 2023-01-18,00:00:55.000,18,11129960,-795,0,1674000054,12977.44760744999,195.05147097000008,54469.00705944001 2023-01-18,00:00:56.000,18,11129941,-795,0,1674000055,12977.39371697,195.0162253200033,54468.95814960001 2023-01-18,00:00:57.000,18,11129946,-795,0,1674000056,12977.18489135999,195.08671662000415,54468.81142008 2023-01-18,00:00:58.000,18,11129875,-795,0,1674000057,12977.137737189994,195.08671662000415,54468.69962616001 2023-01-18,00:00:59.000,18,11129944,-795,0,1674000058,12977.036692539994,195.14310965999903,54468.91622688001 2023-01-18,00:01:00.000,18,11129913,-795,0,1674000059,12976.922175269989,195.1501587899984,54468.72058752001 2023-01-18,00:01:01.000,18,11129858,-795,0,1674000060,12976.827866929998,195.19950270000118,54468.69962616001 2023-01-18,00:01:02.000,18,11129923,-795,0,1674000061,12976.787449069998,195.12196227000095,54468.57385800001 2023-01-18,00:01:03.000,18,11129883,-795,0,1674000062,12976.773976449993,195.15720791999775,54468.70661328 2023-01-18,00:01:04.000,18,11129896,-795,0,1674000063,12976.720085970002,195.16425705000438,54468.629754960006 2023-01-18,00:01:05.000,18,11129926,-795,0,1674000064,12976.632513939992,195.15720791999775,54468.629754960006 2023-01-18,00:01:06.000,18,11129853,-795,0,1674000065,12976.484315119997,195.14310965999903,54468.24546336001 2023-01-18,00:01:07.000,18,11129966,-795,0,1674000066,12976.511260359992,195.1290114000003,54468.52494816 2023-01-18,00:01:08.000,18,11129954,-795,0,1674000067,12976.578623460002,195.13606052999967,54468.59481936 2023-01-18,00:01:09.000,18,11129857,-795,0,1674000068,12976.511260359992,195.15720791999775,54468.72058752001 2023-01-18,00:01:10.000,18,11129866,-795,0,1674000069,12976.437160950001,195.16425705000438,54468.5389224 2023-01-18,00:01:11.000,18,11129911,-795,0,1674000070,12976.349588919991,195.10786401000223,54468.55289664001 2023-01-18,00:01:12.000,18,11129985,-795,0,1674000071,12976.288962129991,195.0937657500035,54468.26642472001 2023-01-18,00:01:13.000,18,11129899,-795,0,1674000072,12976.221599029996,195.17130618000374,54468.28738608001 2023-01-18,00:01:14.000,18,11129930,-795,0,1674000073,12976.16770854999,195.16425705000438,54468.26642472001 2023-01-18,00:01:15.000,18,11129927,-795,0,1674000074,12976.00603710999,195.1149131400016,54468.26642472001 2023-01-18,00:01:16.000,18,11129951,-795,0,1674000075,12975.851101979999,195.10786401000223,54468.07777248001 2023-01-18,00:01:17.000,18,11129833,-795,0,1674000076,12975.716375779994,195.0937657500035,54468.19655352001 2023-01-18,00:01:18.000,18,11129925,-795,0,1674000077,12975.595122199993,195.0162253200033,54468.28738608001 2023-01-18,00:01:19.000,18,11129924,-795,0,1674000078,12975.480604930002,194.93868489000306,54468.21751488001 2023-01-18,00:01:20.000,18,11129901,-795,0,1674000079,12975.379560280002,194.88934098000027,54468.16860504001 2023-01-18,00:01:21.000,18,11129862,-795,0,1674000080,12975.251570389992,194.77655490000325,54468.273411840004 2023-01-18,00:01:22.000,18,11129929,-795,0,1674000081,12975.07642633,194.74130924999918,54468.04982400001 2023-01-18,00:01:23.000,18,11129941,-795,0,1674000082,12974.99559061,194.6849162100043,54468.126682320006 2023-01-18,00:01:24.000,18,11129873,-795,0,1674000083,12974.96864536999,194.67786707999767,54468.2594376 2023-01-18,00:01:25.000,18,11129885,-795,0,1674000084,12974.89454596,194.64262143000087,54468.2594376 2023-01-18,00:01:26.000,18,11129883,-795,0,1674000085,12974.860864409995,194.58622838999872,54468.18257928 2023-01-18,00:01:27.000,18,11129935,-795,0,1674000086,12974.672247729999,194.56508100000065,54467.97296568 2023-01-18,00:01:28.000,18,11129859,-795,0,1674000087,12974.584675699989,194.5368844800032,54467.95200432001 2023-01-18,00:01:29.000,18,11129902,-795,0,1674000088,12974.497103669994,194.48049144000106,54467.91706872 2023-01-18,00:01:30.000,18,11129893,-795,0,1674000089,12974.443213189988,194.5368844800032,54467.89610736 2023-01-18,00:01:31.000,18,11129934,-795,0,1674000090,12974.362377469988,194.45229492000362,54467.90309448001 2023-01-18,00:01:32.000,18,11129900,-795,0,1674000091,12974.220914960002,194.38885275000212,54467.700468 2023-01-18,00:01:33.000,18,11129893,-795,0,1674000092,12974.247860199997,194.34655796999868,54467.889120240005 2023-01-18,00:01:34.000,18,11129842,-795,0,1674000093,12974.167024479997,194.31836145000125,54467.770339200004 2023-01-18,00:01:35.000,18,11129876,-795,0,1674000094,12974.133342929992,194.28311580000445,54467.72841648 2023-01-18,00:01:36.000,18,11129876,-795,0,1674000095,12974.099661380002,194.23377189000166,54467.68649376 2023-01-18,00:01:37.000,18,11129880,-795,0,1674000096,12974.012089349992,194.21967363000294,54467.700468 2023-01-18,00:01:38.000,18,11129924,-795,0,1674000097,12973.971671489991,194.19147710999823,54467.53277712 2023-01-18,00:01:39.000,18,11129926,-795,0,1674000098,12973.91778101,194.128034940004,54467.56771272001 2023-01-18,00:01:40.000,18,11129906,-755,0,1674000099,12974.065979829997,194.10688754999865,54467.65155816 2023-01-18,00:01:41.000,18,11129863,-795,0,1674000100,12974.012089349992,194.08574016000057,54467.64457104001 2023-01-18,00:01:42.000,18,11129963,-795,0,1674000101,12974.005353039996,194.0152488599997,54467.51181576 2023-01-18,00:01:43.000,18,11129773,-795,0,1674000102,12974.045770899997,193.90246278000268,54467.553738480005 2023-01-18,00:01:44.000,18,11129955,-795,0,1674000103,12974.059243520001,193.8178732200031,54467.46290592 2023-01-18,00:01:45.000,18,11129924,-795,0,1674000104,12974.032298279992,193.76148018000094,54467.46290592 2023-01-18,00:01:46.000,18,11129929,-795,0,1674000105,12974.153551859992,193.65574323000328,54467.32316352 2023-01-18,00:01:47.000,18,11129901,-795,0,1674000106,12974.153551859992,193.53590801999962,54467.34412488 2023-01-18,00:01:48.000,18,11129875,-795,0,1674000107,12974.220914960002,193.43722020000132,54467.553738480005 2023-01-18,00:01:49.000,18,11129917,-795,0,1674000108,12974.328695919998,193.28918847000023,54467.4908544 2023-01-18,00:01:50.000,18,11129895,-795,0,1674000109,12974.416267949993,193.15525499999785,54467.51181576 2023-01-18,00:01:51.000,18,11129866,-795,0,1674000110,12974.557730459994,192.92263371000445,54467.434957440004 2023-01-18,00:01:52.000,18,11129891,-795,0,1674000111,12974.537521529994,192.80984763000015,54467.25329232 2023-01-18,00:01:53.000,18,11129888,-795,0,1674000112,12974.81371024,192.59837373000482,54467.32316352 2023-01-18,00:01:54.000,18,11129825,-795,0,1674000113,12974.98885429999,192.41509634999966,54467.22534384 2023-01-18,00:01:55.000,18,11129876,-795,0,1674000114,12975.211152529992,192.2247698400024,54467.337137760005 2023-01-18,00:01:56.000,18,11129821,-795,0,1674000115,12975.473868619993,192.04149246000452,54467.176434 2023-01-18,00:01:57.000,18,11129919,-795,0,1674000116,12975.689430539998,191.94280463999894,54467.14149840001 2023-01-18,00:01:58.000,18,11129891,-795,0,1674000117,12975.91172877,191.84411682000064,54467.16245976001 2023-01-18,00:01:59.000,18,11129821,-795,0,1674000118,12975.999300799995,191.68198683000082,54467.218356720005 2023-01-18,00:02:00.000,18,11129860,-795,0,1674000119,12976.140763309995,191.54805335999845,54467.21136960001 2023-01-18,00:02:01.000,18,11129776,-795,0,1674000120,12976.329379989991,191.31543206999777,54467.23233096001 2023-01-18,00:02:02.000,18,11129947,-795,0,1674000121,12976.511260359992,191.09690904000308,54467.06464008001 2023-01-18,00:02:03.000,18,11129793,-795,0,1674000122,12976.848075859998,190.91363165999792,54467.07861432 2023-01-18,00:02:04.000,18,11129847,-795,0,1674000123,12977.23204553,190.82199296999897,54467.239318080006 2023-01-18,00:02:05.000,18,11129900,-795,0,1674000124,12977.562124719996,190.72330515000067,54467.28124080001 2023-01-18,00:02:06.000,18,11129860,-795,0,1674000125,12977.777686640002,190.69510863000323,54467.30220216 2023-01-18,00:02:07.000,18,11129870,-795,0,1674000126,12977.824840809997,190.54707690000214,54467.15547264 2023-01-18,00:02:08.000,18,11129890,-795,0,1674000127,12977.939358080002,190.51183124999807,54467.22534384 2023-01-18,00:02:09.000,18,11129860,-795,0,1674000128,12978.067347969998,190.33560299999954,54467.18342112 2023-01-18,00:02:10.000,18,11129805,-795,0,1674000129,12978.242492029989,190.13117823000357,54467.33015064001 2023-01-18,00:02:11.000,18,11129933,-795,0,1674000130,12978.377218229994,190.0606869300027,54467.351112 2023-01-18,00:02:12.000,18,11129827,-795,0,1674000131,12978.538889669995,190.00429389000055,54467.386047600005 2023-01-18,00:02:13.000,18,11129887,-795,0,1674000132,12978.6938248,189.8985569400029,54467.34412488 2023-01-18,00:02:14.000,18,11129894,-795,0,1674000133,12978.794869450001,189.91970433000097,54467.35809912001 2023-01-18,00:02:15.000,18,11129815,-795,0,1674000134,12978.963277199997,189.89150781000353,54467.40002184001 2023-01-18,00:02:16.000,18,11129849,-795,0,1674000135,12979.111476019993,190.00429389000055,54467.42797032001 2023-01-18,00:02:17.000,18,11129925,-795,0,1674000136,12979.246202219998,190.06773606000206,54467.351112 2023-01-18,00:02:18.000,18,11129824,-795,0,1674000137,12979.266411149998,190.2087186600038,54467.239318080006 2023-01-18,00:02:19.000,18,11129827,-795,0,1674000138,12979.360719489989,190.38494691000233,54467.19739536 2023-01-18,00:02:20.000,18,11129843,-795,0,1674000139,12979.455027829994,190.61051907000365,54467.20438248 2023-01-18,00:02:21.000,18,11129861,-795,0,1674000140,12979.508918309999,190.8360912299977,54467.21136960001 2023-01-18,00:02:22.000,18,11129867,-795,0,1674000141,12979.468500449999,191.1603512100046,54467.19040824001 2023-01-18,00:02:23.000,18,11129856,-795,0,1674000142,12979.448291519999,191.47051292999822,54467.00874312 2023-01-18,00:02:24.000,18,11129779,-795,0,1674000143,12979.535863549994,191.80887117000384,54466.98778176 2023-01-18,00:02:25.000,18,11129872,-795,0,1674000144,12979.62343557999,192.05559072000324,54467.176434 2023-01-18,00:02:26.000,18,11129876,-795,0,1674000145,12979.616699269995,192.27411374999792,54467.14848552 2023-01-18,00:02:27.000,18,11129859,-795,0,1674000146,12979.58975403,192.54198069000267,54467.071627200006 2023-01-18,00:02:28.000,18,11129873,-795,0,1674000147,12979.68406236999,192.753454589998,54467.120537040006 2023-01-18,00:02:29.000,18,11129849,-795,0,1674000148,12979.66385343999,192.95083023000188,54467.099575680004 2023-01-18,00:02:30.000,18,11129886,-795,0,1674000149,12979.68406236999,193.22574629999872,54467.14149840001 2023-01-18,00:02:31.000,18,11129776,-795,0,1674000150,12979.64364450999,193.5218097600009,54467.08560144 2023-01-18,00:02:32.000,18,11129899,-795,0,1674000151,12979.54259985999,193.74738192000223,54466.94585904001 2023-01-18,00:02:33.000,18,11129792,-795,0,1674000152,12979.535863549994,194.00115060000098,54467.001756000005 2023-01-18,00:02:34.000,18,11129901,-795,0,1674000153,12979.54933617,194.2267227600023,54467.120537040006 2023-01-18,00:02:35.000,18,11129819,-795,0,1674000154,12979.58301771999,194.48754057000042,54467.19040824001 2023-01-18,00:02:36.000,18,11129857,-795,0,1674000155,12979.421346279989,194.70606360000238,54467.01573024 2023-01-18,00:02:37.000,18,11129837,-795,0,1674000156,12979.407873659999,194.82589880999876,54467.1065628 2023-01-18,00:02:38.000,18,11129841,-795,0,1674000157,12979.300092699988,195.0655692299988,54467.0366916 2023-01-18,00:02:39.000,18,11129820,-795,0,1674000158,12979.259674839988,195.19950270000118,54467.01573024 2023-01-18,00:02:40.000,18,11129835,-795,0,1674000159,12979.098003400002,195.38278007999907,54466.931884800004 2023-01-18,00:02:41.000,18,11129867,-795,0,1674000160,12978.976749820002,195.43917312000121,54466.97380752001 2023-01-18,00:02:42.000,18,11129870,-795,0,1674000161,12978.855496240001,195.474418769998,54466.93887192 2023-01-18,00:02:43.000,18,11129861,-795,0,1674000162,12978.639934319996,195.50966442000208,54466.77118104 2023-01-18,00:02:44.000,18,11129825,-795,0,1674000163,12978.4917355,195.48146790000465,54466.70130984 2023-01-18,00:02:45.000,18,11129873,-795,0,1674000164,12978.37048192,195.50966442000208,54466.89694920001 2023-01-18,00:02:46.000,18,11129820,-795,0,1674000165,12978.094293209993,195.53081181000016,54466.82009088 2023-01-18,00:02:47.000,18,11129806,-795,0,1674000166,12977.784422949997,195.60130311000103,54466.89694920001 2023-01-18,00:02:48.000,18,11129866,-795,0,1674000167,12977.501497929996,195.67884354000125,54466.764193920004 2023-01-18,00:02:49.000,18,11129764,-795,0,1674000168,12977.218572909995,195.7352365800034,54466.764193920004 2023-01-18,00:02:50.000,18,11129870,-795,0,1674000169,12976.962593129989,195.80572788000427,54466.81310376 2023-01-18,00:02:51.000,18,11129850,-795,0,1674000170,12976.794185379993,195.87621917999786,54466.84803936 2023-01-18,00:02:52.000,18,11129846,-795,0,1674000171,12976.592096079992,195.89031744000386,54466.84803936 2023-01-18,00:02:53.000,18,11129865,-795,0,1674000172,12976.329379989991,195.89031744000386,54466.87598784001 2023-01-18,00:02:54.000,18,11129807,-795,0,1674000173,12976.00603710999,195.90441570000257,54466.785155280006 2023-01-18,00:02:55.000,18,11129751,-795,0,1674000174,12975.756793639994,195.96785787000408,54466.91092344 2023-01-18,00:02:56.000,18,11129874,-795,0,1674000175,12975.534495409993,195.93261222,54466.82707800001 2023-01-18,00:02:57.000,18,11129807,-795,0,1674000176,12975.298724560002,195.9819561300028,54466.89694920001 2023-01-18,00:02:58.000,18,11129831,-795,0,1674000177,12975.00906322999,196.0172017799996,54466.882974960005 2023-01-18,00:02:59.000,18,11129806,-795,0,1674000178,12974.72613820999,196.0172017799996,54466.80611664001 2023-01-18,00:03:00.000,18,11129797,-795,0,1674000179,12974.598148319994,196.00310352000088,54466.931884800004 2023-01-18,00:03:01.000,18,11129879,-795,0,1674000180,12974.369113779998,195.97490700000344,54466.903936320006 2023-01-18,00:03:02.000,18,11129823,-795,0,1674000181,12974.146815549997,195.92556309000065,54466.84803936 2023-01-18,00:03:03.000,18,11129761,-795,0,1674000182,12974.025561969996,195.91146483000193,54466.68733560001 2023-01-18,00:03:04.000,18,11129804,-795,0,1674000183,12973.985144109996,195.98900526000216,54466.88996208 2023-01-18,00:03:05.000,18,11129805,-795,0,1674000184,12973.803263739996,196.06654569000239,54466.9668204 2023-01-18,00:03:06.000,18,11129833,-795,0,1674000185,12973.601174439995,196.15818438000133,54466.93887192 2023-01-18,00:03:07.000,18,11129802,-795,0,1674000186,12973.311513109998,196.25687219999963,54466.882974960005 2023-01-18,00:03:08.000,18,11129849,-795,0,1674000187,12973.102687500003,196.2780195899977,54466.952846160006 2023-01-18,00:03:09.000,18,11129799,-795,0,1674000188,12973.008379159997,196.31326524000178,54467.08560144 2023-01-18,00:03:10.000,18,11129844,-795,0,1674000189,12972.887125579997,196.3767074100033,54467.071627200006 2023-01-18,00:03:11.000,18,11129691,-795,0,1674000190,12972.732190449991,196.34146175999922,54467.06464008001 2023-01-18,00:03:12.000,18,11129800,-795,0,1674000191,12972.61093686999,196.4260513199988,54466.92489768001 2023-01-18,00:03:13.000,18,11129787,-795,0,1674000192,12972.53010114999,196.46129697000288,54466.98778176 2023-01-18,00:03:14.000,18,11129796,-795,0,1674000193,12972.503155909995,196.41900218999945,54467.04367872001 2023-01-18,00:03:15.000,18,11129837,-795,0,1674000194,12972.43579281,196.46834610000224,54467.071627200006 2023-01-18,00:03:16.000,18,11129843,-795,0,1674000195,12972.37516602,196.4753952300016,54467.05765296 2023-01-18,00:03:17.000,18,11129812,-795,0,1674000196,12972.301066609994,196.43310044999816,54467.1065628 2023-01-18,00:03:18.000,18,11129816,-795,0,1674000197,12972.31453923,196.43310044999816,54467.15547264 2023-01-18,00:03:19.000,18,11129729,-795,0,1674000198,12972.30780291999,196.4119530600001,54467.08560144 2023-01-18,00:03:20.000,18,11129819,-795,0,1674000199,12972.24717612999,196.390805670002,54467.16245976001 2023-01-18,00:03:21.000,18,11129854,-795,0,1674000200,12972.173076719999,196.40490393000073,54467.22534384 2023-01-18,00:03:22.000,18,11129824,-795,0,1674000201,12972.119186239994,196.36260915000457,54467.267266560004 2023-01-18,00:03:23.000,18,11129835,-795,0,1674000202,12972.058559449993,196.4119530600001,54467.218356720005 2023-01-18,00:03:24.000,18,11129805,-795,0,1674000203,12972.038350519993,196.35556001999794,54467.44194456 2023-01-18,00:03:25.000,18,11129847,-795,0,1674000204,12971.970987419998,196.34146175999922,54467.4908544 2023-01-18,00:03:26.000,18,11129796,-795,0,1674000205,12971.822788600002,196.24982307000028,54467.47688016001 2023-01-18,00:03:27.000,18,11129821,-795,0,1674000206,12971.701535020002,196.1652335100007,54467.288227920006 2023-01-18,00:03:28.000,18,11129786,-795,0,1674000207,12971.539863580001,196.15818438000133,54467.36508624 2023-01-18,00:03:29.000,18,11129769,-795,0,1674000208,12971.492709409991,196.10884046999854,54467.46290592 2023-01-18,00:03:30.000,18,11129825,-795,0,1674000209,12971.39840107,196.0172017799996,54467.47688016001 2023-01-18,00:03:31.000,18,11129814,-795,0,1674000210,12971.31082903999,195.99605439000152,54467.53277712 2023-01-18,00:03:32.000,18,11129832,-795,0,1674000211,12971.162630219995,195.93966134999937,54467.504828640005 2023-01-18,00:03:33.000,18,11129837,-795,0,1674000212,12971.09526712,195.84097353000107,54467.67950664 2023-01-18,00:03:34.000,18,11129842,-795,0,1674000213,12971.014431399999,195.8339244000017,54467.74239072001 2023-01-18,00:03:35.000,18,11129766,-795,0,1674000214,12970.872968889998,195.78458048999892,54467.71444224001 2023-01-18,00:03:36.000,18,11129769,-795,0,1674000215,12970.724770069988,195.72113832000468,54467.700468 2023-01-18,00:03:37.000,18,11129785,-795,0,1674000216,12970.576571249992,195.67884354000125,54467.67950664 2023-01-18,00:03:38.000,18,11129806,-795,0,1674000217,12970.455317669992,195.5872048500023,54467.74937784 2023-01-18,00:03:39.000,18,11129781,-795,0,1674000218,12970.367745639996,195.50261529000272,54467.91706872 2023-01-18,00:03:40.000,18,11129803,-795,0,1674000219,12970.212810509991,195.44622225000057,54467.96597856 2023-01-18,00:03:41.000,18,11129823,-795,0,1674000220,12970.11176585999,195.40392747000442,54468.06379824 2023-01-18,00:03:42.000,18,11129780,-795,0,1674000221,12969.963567039995,195.36868182000035,54467.99392704 2023-01-18,00:03:43.000,18,11129739,-795,0,1674000222,12969.84904976999,195.29114139000012,54468.14065656 2023-01-18,00:03:44.000,18,11129838,-795,0,1674000223,12969.687378329989,195.29114139000012,54468.16860504001 2023-01-18,00:03:45.000,18,11129811,-795,0,1674000224,12969.512234269998,195.16425705000438,54468.26642472001 2023-01-18,00:03:46.000,18,11129800,-795,0,1674000225,12969.323617590002,195.13606052999967,54468.175592160005 2023-01-18,00:03:47.000,18,11129767,-795,0,1674000226,12969.161946150001,195.1290114000003,54468.28738608001 2023-01-18,00:03:48.000,18,11129814,-795,0,1674000227,12969.101319360001,195.00917619000393,54468.39918 2023-01-18,00:03:49.000,18,11129760,-795,0,1674000228,12968.986802089996,195.0162253200033,54468.39918 2023-01-18,00:03:50.000,18,11129834,-795,0,1674000229,12968.885757439995,195.05147097000008,54468.48302544001 2023-01-18,00:03:51.000,18,11129768,-795,0,1674000230,12968.683668139995,194.9175374999977,54468.53193528001 2023-01-18,00:03:52.000,18,11129808,-795,0,1674000231,12968.495051459999,194.8822918500009,54468.392192880005 2023-01-18,00:03:53.000,18,11129679,-795,0,1674000232,12968.319907399993,194.83999707000476,54468.441102720004 2023-01-18,00:03:54.000,18,11129762,-795,0,1674000233,12968.245807990003,194.83294793999812,54468.63674208 2023-01-18,00:03:55.000,18,11129798,-795,0,1674000234,12968.144763340002,194.73426011999982,54468.62276784001 2023-01-18,00:03:56.000,18,11129784,-795,0,1674000235,12968.030246069997,194.6567196899996,54468.61578072 2023-01-18,00:03:57.000,18,11129747,-795,0,1674000236,12967.969619279997,194.60032665000472,54468.608793600004 2023-01-18,00:03:58.000,18,11129772,-795,0,1674000237,12967.882047250001,194.55098274000193,54468.74853600001 2023-01-18,00:03:59.000,18,11129766,-795,0,1674000238,12967.855102009991,194.45934405000298,54468.7136004 2023-01-18,00:04:00.000,18,11129789,-795,0,1674000239,12967.67995795,194.39590188000147,54468.56687088 2023-01-18,00:04:01.000,18,11129827,-795,0,1674000240,12967.73384842999,194.29721406000317,54468.74154888001 2023-01-18,00:04:02.000,18,11129825,-795,0,1674000241,12967.63280377999,194.24787015000038,54468.67167768001 2023-01-18,00:04:03.000,18,11129800,-795,0,1674000242,12967.53849544,194.14918233000208,54468.678664800005 2023-01-18,00:04:04.000,18,11129797,-795,0,1674000243,12967.49807758,194.0434453800044,54468.510973920005 2023-01-18,00:04:05.000,18,11129813,-795,0,1674000244,12967.59912223,193.9800032100029,54468.8533428 2023-01-18,00:04:06.000,18,11129778,-795,0,1674000245,12967.59238591999,193.8813153900046,54468.87430416 2023-01-18,00:04:07.000,18,11129747,-795,0,1674000246,12967.545231749995,193.81082409000373,54468.776484480004 2023-01-18,00:04:08.000,18,11129798,-795,0,1674000247,12967.47786865,193.68393975000072,54468.678664800005 2023-01-18,00:04:09.000,18,11129772,-795,0,1674000248,12967.47113233999,193.67689062000136,54468.66469056 2023-01-18,00:04:10.000,18,11129774,-795,0,1674000249,12967.525022819995,193.5852519300024,54468.81142008 2023-01-18,00:04:11.000,18,11129815,-795,0,1674000250,12967.484604959995,193.56410454000434,54468.83936856001 2023-01-18,00:04:12.000,18,11129799,-795,0,1674000251,12967.43745079,193.47951498000475,54468.68565192 2023-01-18,00:04:13.000,18,11129779,-795,0,1674000252,12967.45765972,193.43017107000196,54468.65071632001 2023-01-18,00:04:14.000,18,11129762,-795,0,1674000253,12967.53175912999,193.40902368000388,54468.79045872001 2023-01-18,00:04:15.000,18,11129775,-795,0,1674000254,12967.51828651,193.40197455000452,54468.7834716 2023-01-18,00:04:16.000,18,11129758,-795,0,1674000255,12967.53849544,193.29623759999959,54468.81142008 2023-01-18,00:04:17.000,18,11129776,-795,0,1674000256,12967.45765972,193.33148325000366,54468.65071632001 2023-01-18,00:04:18.000,18,11129811,-795,0,1674000257,12967.47786865,193.28213934000087,54468.74853600001 2023-01-18,00:04:19.000,18,11129862,-795,0,1674000258,12967.51155019999,193.26804108000215,54468.81840720001 2023-01-18,00:04:20.000,18,11129789,-795,0,1674000259,12967.55196805999,193.25394282000343,54468.80443296 2023-01-18,00:04:21.000,18,11129769,-795,0,1674000260,12967.59912223,193.21164804,54468.7834716 2023-01-18,00:04:22.000,18,11129719,-795,0,1674000261,12967.545231749995,193.10591109000234,54468.50398680001 2023-01-18,00:04:23.000,18,11129700,-795,0,1674000262,12967.61933116,193.14115673999913,54468.65071632001 2023-01-18,00:04:24.000,18,11129759,-795,0,1674000263,12967.646276399995,193.0283706600021,54468.72058752001 2023-01-18,00:04:25.000,18,11129747,-795,0,1674000264,12967.706903189996,193.0636163099989,54468.74853600001 2023-01-18,00:04:26.000,18,11129783,-795,0,1674000265,12967.706903189996,193.0495180500002,54468.61578072 2023-01-18,00:04:27.000,18,11129823,-795,0,1674000266,12967.65301270999,193.0495180500002,54468.58084512001 2023-01-18,00:04:28.000,18,11129729,-795,0,1674000267,12967.834893079991,193.0636163099989,54468.76949736001 2023-01-18,00:04:29.000,18,11129757,-795,0,1674000268,12967.855102009991,193.02132153000275,54468.79045872001 2023-01-18,00:04:30.000,18,11129765,-795,0,1674000269,12967.962882970001,193.0495180500002,54468.776484480004 2023-01-18,00:04:31.000,18,11129759,-795,0,1674000270,12967.983091900001,193.05656717999955,54468.678664800005 2023-01-18,00:04:32.000,18,11129756,-795,0,1674000271,12968.077400239992,193.00017414000467,54468.70661328 2023-01-18,00:04:33.000,18,11129619,-795,0,1674000272,12968.111081789997,193.04246892000083,54468.62276784001 2023-01-18,00:04:34.000,18,11129729,-795,0,1674000273,12968.245807990003,193.0495180500002,54468.66469056 2023-01-18,00:04:35.000,18,11129752,-795,0,1674000274,12968.360325259993,193.02132153000275,54468.70661328 2023-01-18,00:04:36.000,18,11129792,-795,0,1674000275,12968.373797879998,193.02132153000275,54468.65071632001 2023-01-18,00:04:37.000,18,11129774,-795,0,1674000276,12968.474842529999,192.98607587999868,54468.49699968 2023-01-18,00:04:38.000,18,11129755,-795,0,1674000277,12968.60956872999,193.0142724000034,54468.608793600004 2023-01-18,00:04:39.000,18,11129700,-795,0,1674000278,12968.69714076,192.98607587999868,54468.52494816 2023-01-18,00:04:40.000,18,11129788,-795,0,1674000279,12968.79144909999,192.98607587999868,54468.43411560001 2023-01-18,00:04:41.000,18,11129779,-795,0,1674000280,12968.905966369995,192.94378110000252,54468.4690512 2023-01-18,00:04:42.000,18,11129723,-795,0,1674000281,12969.027219949996,192.9649284900006,54468.33629592001 2023-01-18,00:04:43.000,18,11129736,-795,0,1674000282,12969.074374119991,192.95787936000124,54468.30834744 2023-01-18,00:04:44.000,18,11129740,-795,0,1674000283,12969.256254489992,192.92263371000445,54468.47603832 2023-01-18,00:04:45.000,18,11129749,-795,0,1674000284,12969.370771759997,192.90853544999845,54468.37123152 2023-01-18,00:04:46.000,18,11129774,-795,0,1674000285,12969.525706889988,192.85919154000294,54468.38520576001 2023-01-18,00:04:47.000,18,11129640,-795,0,1674000286,12969.505497959988,192.80984763000015,54468.19655352001 2023-01-18,00:04:48.000,18,11129746,-795,0,1674000287,12969.626751539989,192.79574937000143,54468.1895664 2023-01-18,00:04:49.000,18,11129731,-795,0,1674000288,12969.761477739994,192.77460198000335,54468.1546308 2023-01-18,00:04:50.000,18,11129715,-795,0,1674000289,12969.99051227999,192.73230719999992,54468.09873384001 2023-01-18,00:04:51.000,18,11129740,-795,0,1674000290,12970.064611689995,192.69001242000377,54468.1895664 2023-01-18,00:04:52.000,18,11129738,-795,0,1674000291,12970.165656339996,192.7041106800025,54468.11969520001 2023-01-18,00:04:53.000,18,11129719,-795,0,1674000292,12970.286909919996,192.73230719999992,54468.09873384001 2023-01-18,00:04:54.000,18,11129808,-795,0,1674000293,12970.435108739992,192.71115981000185,54468.007901280005 2023-01-18,00:04:55.000,18,11129760,-795,0,1674000294,12970.563098630002,192.74640545999864,54468.11270808 2023-01-18,00:04:56.000,18,11129751,-795,0,1674000295,12970.738242689993,192.73935632999928,54468.07777248001 2023-01-18,00:04:57.000,18,11129714,-795,0,1674000296,12970.819078409993,192.8168967599995,54468.09174672 2023-01-18,00:04:58.000,18,11129723,-795,0,1674000297,12970.926859369989,192.79574937000143,54467.91008160001 2023-01-18,00:04:59.000,18,11129755,-795,0,1674000298,12971.000958779994,192.82394588999887,54467.97995280001 2023-01-18,00:05:00.000,18,11129704,-795,0,1674000299,12971.263674869995,192.8027985000008,54468.03584976 2023-01-18,00:05:01.000,18,11129759,-795,0,1674000300,12971.29062010999,192.8168967599995,54468.09174672 2023-01-18,00:05:02.000,18,11129734,-795,0,1674000301,12971.33103796999,192.83804415000486,54467.93104296001 2023-01-18,00:05:03.000,18,11129743,-795,0,1674000302,12971.405137379996,192.85919154000294,54467.98693992 2023-01-18,00:05:04.000,18,11129652,-795,0,1674000303,12971.566808819996,192.88033893000102,54467.97995280001 2023-01-18,00:05:05.000,18,11129688,-795,0,1674000304,12971.512918339991,193.02132153000275,54467.95200432001 2023-01-18,00:05:06.000,18,11129754,-795,0,1674000305,12971.654380849992,192.9649284900006,54467.86117176001 2023-01-18,00:05:07.000,18,11129757,-795,0,1674000306,12971.654380849992,192.99312500999804,54467.889120240005 2023-01-18,00:05:08.000,18,11129715,-795,0,1674000307,12971.809315979997,193.0636163099989,54468.056811120005 2023-01-18,00:05:09.000,18,11129674,-795,0,1674000308,12971.869942769998,193.07066543999827,54468.04283688 2023-01-18,00:05:10.000,18,11129691,-795,0,1674000309,12971.876679079993,193.1623041300045,54468.04283688 2023-01-18,00:05:11.000,18,11129631,-795,0,1674000310,12971.856470149993,193.1482058699985,54468.105720960004 2023-01-18,00:05:12.000,18,11129793,-795,0,1674000311,12971.869942769998,193.21869716999936,54467.91706872 2023-01-18,00:05:13.000,18,11129690,-795,0,1674000312,12971.903624320003,193.25394282000343,54467.875146 2023-01-18,00:05:14.000,18,11129673,-795,0,1674000313,12971.863206460002,193.28213934000087,54467.82623616 2023-01-18,00:05:15.000,18,11129732,-795,0,1674000314,12971.883415390002,193.3244341200043,54467.81226192001 2023-01-18,00:05:16.000,18,11129702,-795,0,1674000315,12971.957514799993,193.28213934000087,54467.9450172 2023-01-18,00:05:17.000,18,11129684,-795,0,1674000316,12971.944042179988,193.3244341200043,54467.938030080004 2023-01-18,00:05:18.000,18,11129759,-755,0,1674000317,12971.903624320003,193.40197455000452,54467.79828768 2023-01-18,00:05:19.000,18,11129657,-795,0,1674000318,12971.896888009993,193.3737780299998,54467.958991440006 2023-01-18,00:05:20.000,18,11129748,-795,0,1674000319,12971.896888009993,193.47246584999812,54467.840210400005 2023-01-18,00:05:21.000,18,11129738,-795,0,1674000320,12971.950778489998,193.46541671999876,54468.00091416001 2023-01-18,00:05:22.000,18,11129740,-795,0,1674000321,12971.890151699998,193.5077115000022,54467.86117176001 2023-01-18,00:05:23.000,18,11129779,-795,0,1674000322,12971.842997530002,193.40902368000388,54467.82623616 2023-01-18,00:05:24.000,18,11129766,-795,0,1674000323,12971.944042179988,193.47246584999812,54468.02187552 2023-01-18,00:05:25.000,18,11129717,-795,0,1674000324,12971.910360629998,193.46541671999876,54467.95200432001 2023-01-18,00:05:26.000,18,11129738,-795,0,1674000325,12971.944042179988,193.4583675899994,54468.07078536001 2023-01-18,00:05:27.000,18,11129721,-795,0,1674000326,12971.896888009993,193.46541671999876,54467.83322328001 2023-01-18,00:05:28.000,18,11129721,-795,0,1674000327,12971.896888009993,193.51476063000155,54467.875146 2023-01-18,00:05:29.000,18,11129723,-795,0,1674000328,12971.890151699998,193.51476063000155,54467.938030080004 2023-01-18,00:05:30.000,18,11129739,-795,0,1674000329,12971.910360629998,193.5711536700037,54467.889120240005 2023-01-18,00:05:31.000,18,11129717,-795,0,1674000330,12971.910360629998,193.5711536700037,54467.90309448001 2023-01-18,00:05:32.000,18,11129712,-795,0,1674000331,12971.883415390002,193.5852519300024,54467.84719752 2023-01-18,00:05:33.000,18,11129672,-795,0,1674000332,12971.896888009993,193.64164497000456,54467.791300560006 2023-01-18,00:05:34.000,18,11129732,-795,0,1674000333,12971.950778489998,193.72623453000415,54467.840210400005 2023-01-18,00:05:35.000,18,11129685,-795,0,1674000334,12972.193285649999,193.80377496000438,54467.791300560006 2023-01-18,00:05:36.000,18,11129735,-795,0,1674000335,12972.301066609994,193.64869410000392,54467.721429360005 2023-01-18,00:05:37.000,18,11129757,-795,0,1674000336,12972.233703509999,193.52885889000027,54467.65854528 2023-01-18,00:05:38.000,18,11129720,-795,0,1674000337,12972.213494579999,193.4865641100041,54467.67950664 2023-01-18,00:05:39.000,18,11129686,-795,0,1674000338,12972.25391244,193.57820280000306,54467.875146 2023-01-18,00:05:40.000,18,11129757,-795,0,1674000339,12972.25391244,193.64164497000456,54467.91008160001 2023-01-18,00:05:41.000,18,11129742,-795,0,1674000340,12972.33474816,193.62754670999857,54467.95200432001 2023-01-18,00:05:42.000,18,11129675,-795,0,1674000341,12972.35495709,193.7050871399988,54467.82623616 2023-01-18,00:05:43.000,18,11129698,-795,0,1674000342,12972.46947435999,193.64164497000456,54467.91008160001 2023-01-18,00:05:44.000,18,11129654,-795,0,1674000343,12972.48968328999,193.71213626999815,54468.007901280005 2023-01-18,00:05:45.000,18,11129660,-795,0,1674000344,12972.523364839995,193.7191854000048,54468.04283688 2023-01-18,00:05:46.000,18,11129673,-795,0,1674000345,12972.523364839995,193.74033279000287,54467.791300560006 2023-01-18,00:05:47.000,18,11129690,-795,0,1674000346,12972.53010114999,193.74738192000223,54467.90309448001 2023-01-18,00:05:48.000,18,11129735,-795,0,1674000347,12972.685036279996,193.7685293100003,54468.04982400001 2023-01-18,00:05:49.000,18,11129655,-795,0,1674000348,12972.779344620001,193.78967669999838,54468.18257928 2023-01-18,00:05:50.000,18,11129710,-795,0,1674000349,12972.779344620001,193.80377496000438,54468.126682320006 2023-01-18,00:05:51.000,18,11129719,-795,0,1674000350,12972.819762480001,193.79672582999774,54468.13366944 2023-01-18,00:05:52.000,18,11129735,-795,0,1674000351,12972.813026169992,193.8319714800018,54468.03584976 2023-01-18,00:05:53.000,18,11129717,-795,0,1674000352,12972.853444029992,193.88836452000396,54468.11270808 2023-01-18,00:05:54.000,18,11129769,-795,0,1674000353,12972.947752369997,193.98705234000226,54468.3293088 2023-01-18,00:05:55.000,18,11129719,-795,0,1674000354,12972.974697609992,194.0434453800044,54468.38520576001 2023-01-18,00:05:56.000,18,11129759,-795,0,1674000355,12972.961224990002,194.05049451000377,54468.30136032 2023-01-18,00:05:57.000,18,11129714,-795,0,1674000356,12972.981433920002,194.10688754999865,54468.343283040005 2023-01-18,00:05:58.000,18,11129731,-795,0,1674000357,12973.055533329993,194.14213320000272,54468.41315424001 2023-01-18,00:05:59.000,18,11129766,-795,0,1674000358,12973.069005949998,194.17032972000015,54468.45507696001 2023-01-18,00:06:00.000,18,11129724,-795,0,1674000359,12973.042060710002,194.21262450000359,54468.33629592001 2023-01-18,00:06:01.000,18,11129675,-795,0,1674000360,12973.001642850002,194.27606666999782,54468.441102720004 2023-01-18,00:06:02.000,18,11129709,-795,0,1674000361,12972.954488679992,194.29721406000317,54468.41315424001 2023-01-18,00:06:03.000,18,11129724,-795,0,1674000362,12972.988170229997,194.3747544900034,54468.49699968 2023-01-18,00:06:04.000,18,11129685,-795,0,1674000363,12973.116160119993,194.38885275000212,54468.79045872001 2023-01-18,00:06:05.000,18,11129719,-795,0,1674000364,12973.055533329993,194.45229492000362,54468.608793600004 2023-01-18,00:06:06.000,18,11129674,-795,0,1674000365,12972.994906539992,194.46639318000234,54468.49699968 2023-01-18,00:06:07.000,18,11129671,-795,0,1674000366,12973.008379159997,194.54393361000257,54468.797445840006 2023-01-18,00:06:08.000,18,11129683,-795,0,1674000367,12972.954488679992,194.58622838999872,54468.67167768001 2023-01-18,00:06:09.000,18,11129696,-795,0,1674000368,12972.893861889992,194.66376881999895,54468.62276784001 2023-01-18,00:06:10.000,18,11129710,-795,0,1674000369,12972.900598200002,194.6849162100043,54468.8533428 2023-01-18,00:06:11.000,18,11129703,-795,0,1674000370,12972.853444029992,194.73426011999982,54468.79045872001 2023-01-18,00:06:12.000,18,11129719,-795,0,1674000371,12972.792817239992,194.69196534000366,54468.91622688001 2023-01-18,00:06:13.000,18,11129709,-795,0,1674000372,12972.860180340002,194.74835837999854,54469.09090488 2023-01-18,00:06:14.000,18,11129677,-795,0,1674000373,12972.718717830001,194.79770229000133,54469.0280208 2023-01-18,00:06:15.000,18,11129624,-795,0,1674000374,12972.685036279996,194.7695057700039,54468.95116248 2023-01-18,00:06:16.000,18,11129694,-795,0,1674000375,12972.59072793999,194.83999707000476,54468.97911096 2023-01-18,00:06:17.000,18,11129633,-795,0,1674000376,12972.46947435999,194.81180055000004,54468.86032992 2023-01-18,00:06:18.000,18,11129714,-795,0,1674000377,12972.33474816,194.7836040300026,54468.83936856001 2023-01-18,00:06:19.000,18,11129699,-795,0,1674000378,12972.37516602,194.81180055000004,54469.06994352 2023-01-18,00:06:20.000,18,11129733,-795,0,1674000379,12972.25391244,194.81180055000004,54469.05596928001 2023-01-18,00:06:21.000,18,11129679,-795,0,1674000380,12972.25391244,194.80475142000068,54469.10487912001 2023-01-18,00:06:22.000,18,11129650,-795,0,1674000381,12972.152867789999,194.8188496799994,54469.08391776001 2023-01-18,00:06:23.000,18,11129653,-795,0,1674000382,12972.045086829989,194.83294793999812,54469.21667304 2023-01-18,00:06:24.000,18,11129669,-795,0,1674000383,12971.991196349998,194.7695057700039,54469.14680184 2023-01-18,00:06:25.000,18,11129712,-795,0,1674000384,12971.890151699998,194.80475142000068,54469.32147984001 2023-01-18,00:06:26.000,18,11129687,-795,0,1674000385,12971.721743950002,194.79770229000133,54469.18872456 2023-01-18,00:06:27.000,18,11129701,-795,0,1674000386,12971.627435609997,194.81180055000004,54469.19571168 2023-01-18,00:06:28.000,18,11129636,-795,0,1674000387,12971.546599889996,194.7695057700039,54469.34244120001 2023-01-18,00:06:29.000,18,11129703,-795,0,1674000388,12971.425346309996,194.74835837999854,54469.32147984001 2023-01-18,00:06:30.000,18,11129688,-795,0,1674000389,12971.35798321,194.71311273000174,54469.398338160005 2023-01-18,00:06:31.000,18,11129742,-795,0,1674000390,12971.16936652999,194.69196534000366,54469.33545408 2023-01-18,00:06:32.000,18,11129759,-795,0,1674000391,12971.041376639994,194.66376881999895,54469.22366016001 2023-01-18,00:06:33.000,18,11129640,-795,0,1674000392,12970.926859369989,194.64967056000023,54469.25160864001 2023-01-18,00:06:34.000,18,11129707,-795,0,1674000393,12970.899914129994,194.6214740400028,54469.398338160005 2023-01-18,00:06:35.000,18,11129643,-795,0,1674000394,12970.819078409993,194.57213013,54469.49615784 2023-01-18,00:06:36.000,18,11129644,-795,0,1674000395,12970.616989109993,194.57213013,54469.41231240001 2023-01-18,00:06:37.000,18,11129642,-795,0,1674000396,12970.515944459992,194.55098274000193,54469.41929952001 2023-01-18,00:06:38.000,18,11129605,-795,0,1674000397,12970.482262910002,194.5368844800032,54469.55904192001 2023-01-18,00:06:39.000,18,11129676,-795,0,1674000398,12970.408163499997,194.50163882999914,54469.447248000004 2023-01-18,00:06:40.000,18,11129681,-795,0,1674000399,12970.25996468,194.45229492000362,54469.43327376 2023-01-18,00:06:41.000,18,11129665,-795,0,1674000400,12970.11850217,194.4100001400002,54469.49615784 2023-01-18,00:06:42.000,18,11129595,-795,0,1674000401,12969.95009441999,194.33950883999933,54469.34244120001 2023-01-18,00:06:43.000,18,11129715,-795,0,1674000402,12969.82884083999,194.31836145000125,54469.35641544 2023-01-18,00:06:44.000,18,11129709,-795,0,1674000403,12969.76821404999,194.28311580000445,54469.54506768 2023-01-18,00:06:45.000,18,11129673,-795,0,1674000404,12969.653696779998,194.25491927999974,54469.5520548 2023-01-18,00:06:46.000,18,11129694,-795,0,1674000405,12969.525706889988,194.128034940004,54469.51013208001 2023-01-18,00:06:47.000,18,11129677,-795,0,1674000406,12969.316881279992,194.0998384199993,54469.34244120001 2023-01-18,00:06:48.000,18,11129639,-795,0,1674000407,12969.242781870002,194.03639624999778,54469.33545408 2023-01-18,00:06:49.000,18,11129696,-795,0,1674000408,12969.094583049991,194.14918233000208,54469.53808056001 2023-01-18,00:06:50.000,18,11129652,-795,0,1674000409,12969.007011019996,194.0152488599997,54469.41929952001 2023-01-18,00:06:51.000,18,11129667,-795,0,1674000410,12968.764503859995,194.0152488599997,54469.34244120001 2023-01-18,00:06:52.000,18,11129674,-795,0,1674000411,12968.71734969,193.94475755999883,54469.27257000001 2023-01-18,00:06:53.000,18,11129616,-795,0,1674000412,12968.562414559994,193.92361017000076,54469.34244120001 2023-01-18,00:06:54.000,18,11129690,-795,0,1674000413,12968.501787769994,193.8531188699999,54469.447248000004 2023-01-18,00:06:55.000,18,11129579,-795,0,1674000414,12968.333380019998,193.8178732200031,54469.34244120001 2023-01-18,00:06:56.000,18,11129647,-795,0,1674000415,12968.158235959992,193.78967669999838,54469.29353136001 2023-01-18,00:06:57.000,18,11129660,-795,0,1674000416,12968.030246069997,193.76148018000094,54469.26558288 2023-01-18,00:06:58.000,18,11129695,-795,0,1674000417,12967.828156769996,193.7332836600035,54469.0280208 2023-01-18,00:06:59.000,18,11129688,-795,0,1674000418,12967.767529979996,193.67689062000136,54469.20968592 2023-01-18,00:07:00.000,18,11129719,-795,0,1674000419,12967.73384842999,193.65574323000328,54469.3075056 2023-01-18,00:07:01.000,18,11129672,-795,0,1674000420,12967.55196805999,193.6204975799992,54469.19571168 2023-01-18,00:07:02.000,18,11129663,-795,0,1674000421,12967.444187099994,193.57820280000306,54469.07693064001 2023-01-18,00:07:03.000,18,11129632,-795,0,1674000422,12967.32966982999,193.49361324000347,54469.10487912001 2023-01-18,00:07:04.000,18,11129668,-795,0,1674000423,12967.221888869994,193.4583675899994,54469.16077608 2023-01-18,00:07:05.000,18,11129627,-795,0,1674000424,12967.066953740003,193.45131846000004,54469.09090488 2023-01-18,00:07:06.000,18,11129601,-795,0,1674000425,12966.912018609997,193.43722020000132,54469.05596928001 2023-01-18,00:07:07.000,18,11129678,-795,0,1674000426,12966.669511449996,193.4583675899994,54468.97212384 2023-01-18,00:07:08.000,18,11129669,-795,0,1674000427,12966.649302519996,193.40902368000388,54468.97212384 2023-01-18,00:07:09.000,18,11129632,-795,0,1674000428,12966.60214835,193.33853238000302,54469.10487912001 2023-01-18,00:07:10.000,18,11129624,-795,0,1674000429,12966.5011037,193.31738498999766,54469.08391776001 2023-01-18,00:07:11.000,18,11129679,-795,0,1674000430,12966.35290487999,193.2750902100015,54469.00007232 2023-01-18,00:07:12.000,18,11129648,-795,0,1674000431,12966.21144236999,193.2750902100015,54468.895265520005 2023-01-18,00:07:13.000,18,11129642,-795,0,1674000432,12966.123870339994,193.23279542999808,54468.90225264 2023-01-18,00:07:14.000,18,11129623,-795,0,1674000433,12966.083452479994,193.24689369000407,54468.93020112 2023-01-18,00:07:15.000,18,11129681,-795,0,1674000434,12965.989144139989,193.23279542999808,54468.97911096 2023-01-18,00:07:16.000,18,11129704,-795,0,1674000435,12965.921781039993,193.22574629999872,54468.97911096 2023-01-18,00:07:17.000,18,11129674,-795,0,1674000436,12965.807263770002,193.1764023900032,54468.965136720006 2023-01-18,00:07:18.000,18,11129651,-795,0,1674000437,12965.800527459993,193.1764023900032,54469.014046560005 2023-01-18,00:07:19.000,18,11129600,-795,0,1674000438,12965.712955429997,193.1623041300045,54468.9930852 2023-01-18,00:07:20.000,18,11129628,-795,0,1674000439,12965.611910779997,193.16935326000385,54468.90225264 2023-01-18,00:07:21.000,18,11129619,-795,0,1674000440,12965.584965540002,193.19754978000128,54468.95116248 2023-01-18,00:07:22.000,18,11129671,-795,0,1674000441,12965.409821479996,193.12000935000106,54468.797445840006 2023-01-18,00:07:23.000,18,11129661,-795,0,1674000442,12965.376139929991,193.1129602200017,54468.67167768001 2023-01-18,00:07:24.000,18,11129626,-795,0,1674000443,12965.443503030001,193.1623041300045,54468.88129128 2023-01-18,00:07:25.000,18,11129617,-795,0,1674000444,12965.376139929991,193.10591109000234,54468.7834716 2023-01-18,00:07:26.000,18,11129601,-795,0,1674000445,12965.308776829996,193.1129602200017,54468.66469056 2023-01-18,00:07:27.000,18,11129511,-795,0,1674000446,12965.147105389995,193.19050065000192,54468.44808984 2023-01-18,00:07:28.000,18,11129610,-795,0,1674000447,12965.03932443,193.19050065000192,54468.49699968 2023-01-18,00:07:29.000,18,11129627,-795,0,1674000448,12965.005642879994,193.12705848000041,54468.57385800001 2023-01-18,00:07:30.000,18,11129606,-795,0,1674000449,12964.93154346999,193.12000935000106,54468.62276784001 2023-01-18,00:07:31.000,18,11129662,-795,0,1674000450,12964.958488709999,193.05656717999955,54468.68565192 2023-01-18,00:07:32.000,18,11129680,-795,0,1674000451,12964.897861919999,193.02132153000275,54468.54590952 2023-01-18,00:07:33.000,18,11129648,-795,0,1674000452,12964.830498819989,192.95787936000124,54468.462064080006 2023-01-18,00:07:34.000,18,11129610,-795,0,1674000453,12964.91133453999,192.9649284900006,54468.58084512001 2023-01-18,00:07:35.000,18,11129529,-795,0,1674000454,12964.850707749989,192.95787936000124,54468.462064080006 2023-01-18,00:07:36.000,18,11129631,-795,0,1674000455,12964.810289889989,192.95083023000188,54468.42014136 2023-01-18,00:07:37.000,18,11129611,-795,0,1674000456,12964.769872029989,192.97197761999996,54468.3293088 2023-01-18,00:07:38.000,18,11129594,-795,0,1674000457,12964.749663099989,192.88738806000038,54468.20354064 2023-01-18,00:07:39.000,18,11129650,-795,0,1674000458,12964.776608339998,192.92263371000445,54468.3293088 2023-01-18,00:07:40.000,18,11129639,-795,0,1674000459,12964.722717859993,192.90853544999845,54468.392192880005 2023-01-18,00:07:41.000,18,11129655,-795,0,1674000460,12964.662091069993,192.93673197000317,54468.35027016 2023-01-18,00:07:42.000,18,11129637,-795,0,1674000461,12964.614936899998,192.9014863199991,54468.175592160005 2023-01-18,00:07:43.000,18,11129508,-795,0,1674000462,12964.594727969998,192.88738806000038,54468.294373200006 2023-01-18,00:07:44.000,18,11129588,-795,0,1674000463,12964.567782730002,192.9014863199991,54468.273411840004 2023-01-18,00:07:45.000,18,11129640,-795,0,1674000464,12964.527364870002,192.85919154000294,54468.20354064 2023-01-18,00:07:46.000,18,11129659,-795,0,1674000465,12964.446529150002,192.87328980000166,54468.105720960004 2023-01-18,00:07:47.000,18,11129562,-795,0,1674000466,12964.399374979992,192.9296828400038,54468.11270808 2023-01-18,00:07:48.000,18,11129664,-795,0,1674000467,12964.426320220002,192.89443718999973,54468.1895664 2023-01-18,00:07:49.000,18,11129593,-795,0,1674000468,12964.379166049992,192.8168967599995,54468.19655352001 2023-01-18,00:07:50.000,18,11129648,-795,0,1674000469,12964.338748189992,192.83804415000486,54468.06379824 2023-01-18,00:07:51.000,18,11129544,-795,0,1674000470,12964.230967229996,192.84509328000422,54467.92405584 2023-01-18,00:07:52.000,18,11129557,-795,0,1674000471,12964.089504719996,192.85919154000294,54467.74937784 2023-01-18,00:07:53.000,18,11129528,-795,0,1674000472,12964.01540530999,192.94378110000252,54467.770339200004 2023-01-18,00:07:54.000,18,11129643,-795,0,1674000473,12963.948042209995,193.0142724000034,54467.72841648 2023-01-18,00:07:55.000,18,11129641,-795,0,1674000474,12964.028877929995,193.0283706600021,54468.007901280005 2023-01-18,00:07:56.000,18,11129658,-795,0,1674000475,12963.988460069995,193.0142724000034,54468.03584976 2023-01-18,00:07:57.000,18,11129591,-795,0,1674000476,12963.90088804,193.0283706600021,54467.93104296001 2023-01-18,00:07:58.000,18,11129666,-795,0,1674000477,12963.968251139995,193.0142724000034,54468.14764368001 2023-01-18,00:07:59.000,18,11129632,-795,0,1674000478,12963.87394279999,192.98607587999868,54468.07078536001 2023-01-18,00:08:00.000,18,11129631,-795,0,1674000479,12963.927833279995,192.94378110000252,54468.02187552 2023-01-18,00:08:01.000,18,11129626,-795,0,1674000480,12963.88067911,192.9649284900006,54468.07777248001 2023-01-18,00:08:02.000,18,11129658,-795,0,1674000481,12963.79984339,192.88738806000038,54467.958991440006 2023-01-18,00:08:03.000,18,11129681,-795,0,1674000482,12963.77289814999,192.88033893000102,54467.84719752 2023-01-18,00:08:04.000,18,11129610,-795,0,1674000483,12963.826788629995,192.90853544999845,54468.1895664 2023-01-18,00:08:05.000,18,11129622,-795,0,1674000484,12963.867206489995,192.90853544999845,54468.16161792 2023-01-18,00:08:06.000,18,11129637,-755,0,1674000485,12963.867206489995,192.8662406700023,54468.03584976 2023-01-18,00:08:07.000,18,11129624,-795,0,1674000486,12963.81331600999,192.8662406700023,54467.89610736 2023-01-18,00:08:08.000,18,11129543,-795,0,1674000487,12963.658380879999,192.85919154000294,54467.958991440006 2023-01-18,00:08:09.000,18,11129615,-795,0,1674000488,12963.79984339,192.85919154000294,54468.02187552 2023-01-18,00:08:10.000,18,11129631,-795,0,1674000489,12963.84026125,192.8168967599995,54467.98693992 2023-01-18,00:08:11.000,18,11129591,-795,0,1674000490,12963.83352493999,192.82394588999887,54468.02187552 2023-01-18,00:08:12.000,18,11129595,-795,0,1674000491,12963.83352493999,192.83099501999823,54467.98693992 2023-01-18,00:08:13.000,18,11129660,-795,0,1674000492,12963.826788629995,192.8662406700023,54467.97995280001 2023-01-18,00:08:14.000,18,11129651,-795,0,1674000493,12963.86047018,192.78870024000207,54467.86117176001 2023-01-18,00:08:15.000,18,11129502,-795,0,1674000494,12963.93456958999,192.8027985000008,54468.02187552 2023-01-18,00:08:16.000,18,11129666,-795,0,1674000495,12963.968251139995,192.74640545999864,54467.96597856 2023-01-18,00:08:17.000,18,11129607,-795,0,1674000496,12963.907624349995,192.767552850004,54467.91706872 2023-01-18,00:08:18.000,18,11129648,-795,0,1674000497,12963.89415172999,192.753454589998,54467.770339200004 2023-01-18,00:08:19.000,18,11129593,-795,0,1674000498,12963.86047018,192.767552850004,54467.8052748 2023-01-18,00:08:20.000,18,11129597,-795,0,1674000499,12964.04235055,192.7041106800025,54467.938030080004 2023-01-18,00:08:21.000,18,11129625,-795,0,1674000500,12964.04235055,192.73230719999992,54467.91008160001 2023-01-18,00:08:22.000,18,11129622,-795,0,1674000501,12964.008668999995,192.7041106800025,54467.81226192001 2023-01-18,00:08:23.000,18,11129585,-795,0,1674000502,12964.08276841,192.67591415999777,54467.91008160001 2023-01-18,00:08:24.000,18,11129636,-795,0,1674000503,12964.156867819991,192.66886502999841,54467.889120240005 2023-01-18,00:08:25.000,18,11129557,-795,0,1674000504,12964.177076749991,192.64771764000034,54467.92405584 2023-01-18,00:08:26.000,18,11129558,-795,0,1674000505,12964.210758299996,192.6195211200029,54467.78431344001 2023-01-18,00:08:27.000,18,11129610,-795,0,1674000506,12964.197285679991,192.58427546999883,54467.99392704 2023-01-18,00:08:28.000,18,11129527,-795,0,1674000507,12964.392638669997,192.62657025000226,54468.07777248001 2023-01-18,00:08:29.000,18,11129689,-795,0,1674000508,12964.453265459997,192.56312808000075,54468.007901280005 2023-01-18,00:08:30.000,18,11129567,-795,0,1674000509,12964.486947010002,192.5701772100001,54467.95200432001 2023-01-18,00:08:31.000,18,11129555,-795,0,1674000510,12964.567782730002,192.49263677999988,54467.93104296001 2023-01-18,00:08:32.000,18,11129606,-795,0,1674000511,12964.540837489993,192.49263677999988,54467.8052748 2023-01-18,00:08:33.000,18,11129575,-795,0,1674000512,12964.594727969998,192.46444026000245,54467.81226192001 2023-01-18,00:08:34.000,18,11129602,-795,0,1674000513,12964.695772619998,192.41509634999966,54467.86117176001 2023-01-18,00:08:35.000,18,11129572,-795,0,1674000514,12964.729454169988,192.42214547999902,54467.91706872 2023-01-18,00:08:36.000,18,11129598,-795,0,1674000515,12964.668827379988,192.3234576600007,54467.70745512 2023-01-18,00:08:37.000,18,11129624,-795,0,1674000516,12964.621673209993,192.23886810000113,54467.73540360001 2023-01-18,00:08:38.000,18,11129621,-795,0,1674000517,12964.796817269998,192.00624681000045,54467.90309448001 2023-01-18,00:08:39.000,18,11129579,-795,0,1674000518,12964.938279779999,191.7031342199989,54467.86815888 2023-01-18,00:08:40.000,18,11129557,-795,0,1674000519,12965.187523249995,191.58329901000252,54467.83322328001 2023-01-18,00:08:41.000,18,11129542,-795,0,1674000520,12965.308776829996,191.64674118000403,54467.86815888 2023-01-18,00:08:42.000,18,11129549,-795,0,1674000521,12965.248150039995,191.68198683000082,54467.74239072001 2023-01-18,00:08:43.000,18,11129604,-795,0,1674000522,12965.207732179995,191.82296943000256,54467.81924904 2023-01-18,00:08:44.000,18,11129583,-795,0,1674000523,12965.34245838,191.8159203000032,54467.9450172 2023-01-18,00:08:45.000,18,11129614,-795,0,1674000524,12965.32224945,191.82296943000256,54468.00091416001 2023-01-18,00:08:46.000,18,11129534,-795,0,1674000525,12965.389612549996,191.7665763900004,54468.07078536001 2023-01-18,00:08:47.000,18,11129582,-795,0,1674000526,12965.40308517,191.71018334999826,54467.86117176001 2023-01-18,00:08:48.000,18,11129592,-795,0,1674000527,12965.470448269996,191.72428161000425,54467.98693992 2023-01-18,00:08:49.000,18,11129516,-795,0,1674000528,12965.605174470002,191.7877237799985,54468.04283688 2023-01-18,00:08:50.000,18,11129599,-795,0,1674000529,12965.773582219997,191.73837987000297,54468.11969520001 2023-01-18,00:08:51.000,18,11129569,-795,0,1674000530,12965.928517349988,191.71018334999826,54468.1895664 2023-01-18,00:08:52.000,18,11129588,-795,0,1674000531,12966.049770929989,191.52690597000037,54468.0847596 2023-01-18,00:08:53.000,18,11129652,-795,0,1674000532,12966.15081557999,191.44936554000014,54468.19655352001 2023-01-18,00:08:54.000,18,11129558,-795,0,1674000533,12966.25859654,191.36477598000056,54468.30834744 2023-01-18,00:08:55.000,18,11129580,-795,0,1674000534,12966.27206915999,191.28723555000033,54468.50398680001 2023-01-18,00:08:56.000,18,11129585,-795,0,1674000535,12966.346168569995,191.1955968600014,54468.37821864 2023-01-18,00:08:57.000,18,11129592,-795,0,1674000536,12966.346168569995,191.1110073000018,54468.3293088 2023-01-18,00:08:58.000,18,11129583,-795,0,1674000537,12966.366377499995,191.06871251999837,54468.26642472001 2023-01-18,00:08:59.000,18,11129533,-795,0,1674000538,12966.47415845999,191.061663389999,54468.40616712001 2023-01-18,00:09:00.000,18,11129551,-795,0,1674000539,12966.588675729996,191.05461425999965,54468.462064080006 2023-01-18,00:09:01.000,18,11129558,-795,0,1674000540,12966.615620969991,190.99117208999814,54468.44808984 2023-01-18,00:09:02.000,18,11129586,-795,0,1674000541,12966.649302519996,190.94182818000263,54468.294373200006 2023-01-18,00:09:03.000,18,11129557,-795,0,1674000542,12966.817710269992,190.9277299200039,54468.44808984 2023-01-18,00:09:04.000,18,11129567,-795,0,1674000543,12966.878337059992,190.97002470000007,54468.56687088 2023-01-18,00:09:05.000,18,11129559,-715,0,1674000544,12966.986118020002,190.948877310002,54468.51796104 2023-01-18,00:09:06.000,18,11129593,-795,0,1674000545,12966.965909090002,190.99117208999814,54468.44808984 2023-01-18,00:09:07.000,18,11129512,-795,0,1674000546,12966.965909090002,190.99117208999814,54468.39918 2023-01-18,00:09:08.000,18,11129619,-795,0,1674000547,12967.114107909998,190.99822122000478,54468.48302544001 2023-01-18,00:09:09.000,18,11129609,-795,0,1674000548,12967.120844219993,190.9629755700007,54468.273411840004 2023-01-18,00:09:10.000,18,11129480,-795,0,1674000549,12967.228625179989,191.03346687000158,54468.58084512001 2023-01-18,00:09:11.000,18,11129573,-795,0,1674000550,12967.262306729994,191.061663389999,54468.678664800005 2023-01-18,00:09:12.000,18,11129551,-795,0,1674000551,12967.228625179989,191.07576164999773,54468.50398680001 2023-01-18,00:09:13.000,18,11129518,-795,0,1674000552,12967.316197209999,191.02641774000222,54468.63674208 2023-01-18,00:09:14.000,18,11129520,-795,0,1674000553,12967.37008768999,191.09690904000308,54468.72058752001 2023-01-18,00:09:15.000,18,11129489,-795,0,1674000554,12967.423978169994,191.13215468999988,54468.76949736001 2023-01-18,00:09:16.000,18,11129552,-795,0,1674000555,12967.45092340999,191.09690904000308,54468.608793600004 2023-01-18,00:09:17.000,18,11129611,-795,0,1674000556,12967.464396029995,191.15330207999796,54468.74154888001 2023-01-18,00:09:18.000,18,11129581,-795,0,1674000557,12967.59238591999,191.16740034000395,54468.90225264 2023-01-18,00:09:19.000,18,11129581,-795,0,1674000558,12967.63280377999,191.21674424999946,54469.05596928001 2023-01-18,00:09:20.000,18,11129554,-795,0,1674000559,12967.67322163999,191.23084250999818,54469.0280208 2023-01-18,00:09:21.000,18,11129598,-795,0,1674000560,12967.706903189996,191.23789164000482,54469.03500792001 2023-01-18,00:09:22.000,18,11129612,-795,0,1674000561,12967.71363949999,191.28018642000097,54468.93718824001 2023-01-18,00:09:23.000,18,11129571,-795,0,1674000562,12967.73384842999,191.3577268500012,54469.05596928001 2023-01-18,00:09:24.000,18,11129560,-795,0,1674000563,12967.814684149991,191.40002163000463,54469.32147984001 2023-01-18,00:09:25.000,18,11129570,-795,0,1674000564,12967.875310939991,191.4211690200027,54469.2376344 2023-01-18,00:09:26.000,18,11129552,-795,0,1674000565,12967.976355589992,191.44231641000079,54469.31449272 2023-01-18,00:09:27.000,18,11129537,-795,0,1674000566,12967.962882970001,191.5057585800023,54469.25160864001 2023-01-18,00:09:28.000,18,11129487,-795,0,1674000567,12967.962882970001,191.44936554000014,54469.27257000001 2023-01-18,00:09:29.000,18,11129583,-795,0,1674000568,12968.090872859997,191.56215162000444,54469.41929952001 2023-01-18,00:09:30.000,18,11129534,-795,0,1674000569,12968.050454999997,191.56215162000444,54469.42628664 2023-01-18,00:09:31.000,18,11129548,-795,0,1674000570,12968.111081789997,191.5692007500038,54469.46122224001 2023-01-18,00:09:32.000,18,11129564,-795,0,1674000571,12968.090872859997,191.6044464000006,54469.42628664 2023-01-18,00:09:33.000,18,11129624,-795,0,1674000572,12968.117818099992,191.61854465999932,54469.58000328001 2023-01-18,00:09:34.000,18,11129574,-795,0,1674000573,12968.185181200002,191.61149552999996,54469.6917972 2023-01-18,00:09:35.000,18,11129533,-795,0,1674000574,12968.225599060002,191.53395509999973,54469.74070704 2023-01-18,00:09:36.000,18,11129533,-795,0,1674000575,12968.212126439998,191.59739727000124,54469.75468128001 2023-01-18,00:09:37.000,18,11129539,-795,0,1674000576,12968.178444889993,191.54805335999845,54469.67083584 2023-01-18,00:09:38.000,18,11129523,-795,0,1674000577,12968.191917509997,191.52690597000037,54469.70577144001 2023-01-18,00:09:39.000,18,11129552,-795,0,1674000578,12968.306434779988,191.49870945000293,54469.83852672 2023-01-18,00:09:40.000,18,11129508,-795,0,1674000579,12968.319907399993,191.48461119000422,54469.852500960005 2023-01-18,00:09:41.000,18,11129540,-795,0,1674000580,12968.299698469993,191.40002163000463,54469.87346232001 2023-01-18,00:09:42.000,18,11129572,-795,0,1674000581,12968.266016920003,191.38592336999864,54469.74769416001 2023-01-18,00:09:43.000,18,11129519,-795,0,1674000582,12968.319907399993,191.407070760004,54469.95730776 2023-01-18,00:09:44.000,18,11129590,-795,0,1674000583,12968.319907399993,191.35067772000184,54470.01320472001 2023-01-18,00:09:45.000,18,11129556,-795,0,1674000584,12968.360325259993,191.2731372900016,54470.08307592001 2023-01-18,00:09:46.000,18,11129549,-795,0,1674000585,12968.279489539993,191.24494077000418,54469.94333352001 2023-01-18,00:09:47.000,18,11129543,-795,0,1674000586,12968.299698469993,191.23084250999818,54470.0062176 2023-01-18,00:09:48.000,18,11129587,-795,0,1674000587,12968.387270499989,191.18149860000267,54470.25076680001 2023-01-18,00:09:49.000,18,11129610,-795,0,1674000588,12968.387270499989,191.11805643000116,54470.29967664001 2023-01-18,00:09:50.000,18,11129467,-795,0,1674000589,12968.400743119993,191.08985991000372,54470.27871528001 2023-01-18,00:09:51.000,18,11129505,-795,0,1674000590,12968.454633599998,191.04051600000093,54470.27871528001 2023-01-18,00:09:52.000,18,11129549,-795,0,1674000591,12968.407479429989,191.09690904000308,54470.13198576001 2023-01-18,00:09:53.000,18,11129580,-795,0,1674000592,12968.394006809998,191.11805643000116,54470.18089560001 2023-01-18,00:09:54.000,18,11129604,-795,0,1674000593,12968.474842529999,191.26608816000225,54470.285702400004 2023-01-18,00:09:55.000,18,11129531,-795,0,1674000594,12968.407479429989,191.34362859000248,54470.25076680001 2023-01-18,00:09:56.000,18,11129556,-795,0,1674000595,12968.252544299998,191.519856840001,54470.25775392001 2023-01-18,00:09:57.000,18,11129527,-795,0,1674000596,12968.090872859997,191.47756206000486,54470.27172816 2023-01-18,00:09:58.000,18,11129567,-795,0,1674000597,12968.070663929997,191.43526728000143,54470.43243192 2023-01-18,00:09:59.000,18,11129503,-795,0,1674000598,12968.036982379992,191.407070760004,54470.46736752001 2023-01-18,00:10:00.000,18,11129483,-795,0,1674000599,12967.976355589992,191.36477598000056,54470.50230312 2023-01-18,00:10:01.000,18,11129586,-795,0,1674000600,12968.043718690002,191.392972499998,54470.58614856001 2023-01-18,00:10:02.000,18,11129507,-795,0,1674000601,12967.989828209997,191.44231641000079,54470.474354640006 2023-01-18,00:10:03.000,18,11129553,-795,0,1674000602,12967.908992489996,191.42821815000207,54470.53723872 2023-01-18,00:10:04.000,18,11129494,-795,0,1674000603,12968.003300830002,191.51280771000165,54470.71191672001 2023-01-18,00:10:05.000,18,11129568,-795,0,1674000604,12967.922465110001,191.59034814000188,54470.72589096 2023-01-18,00:10:06.000,18,11129463,-795,0,1674000605,12967.922465110001,191.62559378999867,54470.7748008 2023-01-18,00:10:07.000,18,11129549,-795,0,1674000606,12967.868574629996,191.6537903100034,54470.65601976 2023-01-18,00:10:08.000,18,11129478,-795,0,1674000607,12967.855102009991,191.69608508999954,54470.64903264 2023-01-18,00:10:09.000,18,11129552,-795,0,1674000608,12967.74058474,191.7313307400036,54470.62807128 2023-01-18,00:10:10.000,18,11129495,-795,0,1674000609,12967.65301270999,191.7172324800049,54470.355573600005 2023-01-18,00:10:11.000,18,11129581,-795,0,1674000610,12967.57217698999,191.78067464999913,54470.48832888 2023-01-18,00:10:12.000,18,11129502,-795,0,1674000611,12967.57217698999,191.90050986000278,54470.74685232 2023-01-18,00:10:13.000,18,11129517,-795,0,1674000612,12967.484604959995,191.94280463999894,54470.71191672001 2023-01-18,00:10:14.000,18,11129576,-795,0,1674000613,12967.45092340999,191.95690289999766,54470.83768488 2023-01-18,00:10:15.000,18,11129450,-795,0,1674000614,12967.356615069999,192.00624681000045,54470.809736400006 2023-01-18,00:10:16.000,18,11129560,-795,0,1674000615,12967.302724589994,192.04149246000452,54470.76781368 2023-01-18,00:10:17.000,18,11129534,-795,0,1674000616,12967.174734699998,192.07673811000132,54470.62807128 2023-01-18,00:10:18.000,18,11129535,-795,0,1674000617,12967.073690049998,192.1613276700009,54470.642045520006 2023-01-18,00:10:19.000,18,11129492,-795,0,1674000618,12967.019799569993,192.2106715800037,54470.65601976 2023-01-18,00:10:20.000,18,11129531,-795,0,1674000619,12966.986118020002,192.2247698400024,54470.7748008 2023-01-18,00:10:21.000,18,11129525,-795,0,1674000620,12966.790765029997,192.25296635999985,54470.621084160004 2023-01-18,00:10:22.000,18,11129511,-795,0,1674000621,12966.689720379996,192.309359400002,54470.690955360005 2023-01-18,00:10:23.000,18,11129509,-795,0,1674000622,12966.56173049,192.33755591999943,54470.669994 2023-01-18,00:10:24.000,18,11129470,-795,0,1674000623,12966.49436738999,192.39394896000158,54470.7049296 2023-01-18,00:10:25.000,18,11129557,-795,0,1674000624,12966.386586429995,192.4573911300031,54470.65601976 2023-01-18,00:10:26.000,18,11129548,-795,0,1674000625,12966.29227808999,192.49968590999924,54470.62807128 2023-01-18,00:10:27.000,18,11129555,-795,0,1674000626,12966.157551889999,192.5067350399986,54470.64903264 2023-01-18,00:10:28.000,18,11129556,-795,0,1674000627,12966.19796975,192.54198069000267,54470.7748008 2023-01-18,00:10:29.000,18,11129546,-795,0,1674000628,12966.117134029999,192.54902982000203,54470.71890384 2023-01-18,00:10:30.000,18,11129474,-795,0,1674000629,12966.043034619994,192.58427546999883,54470.75383944001 2023-01-18,00:10:31.000,18,11129547,-795,0,1674000630,12966.009353069989,192.62657025000226,54470.83069776001 2023-01-18,00:10:32.000,18,11129479,-795,0,1674000631,12965.921781039993,192.61247199000354,54470.57916144 2023-01-18,00:10:33.000,18,11129545,-795,0,1674000632,12965.820736389993,192.59837373000482,54470.63505840001 2023-01-18,00:10:34.000,18,11129485,-795,0,1674000633,12965.840945319993,192.6547667699997,54470.76781368 2023-01-18,00:10:35.000,18,11129493,-795,0,1674000634,12965.760109599993,192.66886502999841,54470.76781368 2023-01-18,00:10:36.000,18,11129508,-795,0,1674000635,12965.686010190002,192.66886502999841,54470.7049296 2023-01-18,00:10:37.000,18,11129520,-795,0,1674000636,12965.632119709997,192.69706155000313,54470.72589096 2023-01-18,00:10:38.000,18,11129435,-795,0,1674000637,12965.564756610001,192.753454589998,54470.844672 2023-01-18,00:10:39.000,18,11129479,-795,0,1674000638,12965.504129820001,192.77460198000335,54470.79576216 2023-01-18,00:10:40.000,18,11129574,-795,0,1674000639,12965.349194689996,192.8168967599995,54470.669994 2023-01-18,00:10:41.000,18,11129492,-795,0,1674000640,12965.29530420999,192.8027985000008,54470.80274928001 2023-01-18,00:10:42.000,18,11129516,-795,0,1674000641,12965.18078694,192.8662406700023,54470.65601976 2023-01-18,00:10:43.000,18,11129497,-795,0,1674000642,12965.14036908,192.80984763000015,54470.72589096 2023-01-18,00:10:44.000,18,11129520,-795,0,1674000643,12965.09321490999,192.72525807000056,54470.68396824001 2023-01-18,00:10:45.000,18,11129536,-795,0,1674000644,12965.16057801,192.69001242000377,54470.858646240005 2023-01-18,00:10:46.000,18,11129516,-795,0,1674000645,12965.207732179995,192.72525807000056,54470.74685232 2023-01-18,00:10:47.000,18,11129506,-795,0,1674000646,12965.187523249995,192.84509328000422,54470.75383944001 2023-01-18,00:10:48.000,18,11129515,-795,0,1674000647,12964.958488709999,192.95083023000188,54470.68396824001 2023-01-18,00:10:49.000,18,11129561,-795,0,1674000648,12964.817026199999,192.9296828400038,54470.809736400006 2023-01-18,00:10:50.000,18,11129484,-795,0,1674000649,12964.769872029989,192.97902674999932,54470.956465920004 2023-01-18,00:10:51.000,18,11129480,-795,0,1674000650,12964.675563689998,192.97902674999932,54471.01935000001 2023-01-18,00:10:52.000,18,11129519,-795,0,1674000651,12964.601464279993,192.97197761999996,54470.94947880001 2023-01-18,00:10:53.000,18,11129641,-795,0,1674000652,12964.513892249997,192.92263371000445,54470.86563336 2023-01-18,00:10:54.000,18,11129485,-795,0,1674000653,12964.547573800002,192.90853544999845,54470.97044016001 2023-01-18,00:10:55.000,18,11129574,-795,0,1674000654,12964.480210699992,192.90853544999845,54471.026337120005 2023-01-18,00:10:56.000,18,11129546,-795,0,1674000655,12964.412847599997,192.89443718999973,54470.96345304 2023-01-18,00:10:57.000,18,11129549,-795,0,1674000656,12964.338748189992,192.88738806000038,54470.92851744001 2023-01-18,00:10:58.000,18,11129509,-795,0,1674000657,12964.271385089996,192.8168967599995,54470.92851744001 2023-01-18,00:10:59.000,18,11129498,-795,0,1674000658,12964.305066640001,192.8168967599995,54471.04031136 2023-01-18,00:11:00.000,18,11129581,-795,0,1674000659,12964.305066640001,192.85919154000294,54471.11716968001 2023-01-18,00:11:01.000,18,11129457,-795,0,1674000660,12964.257912469991,192.8027985000008,54471.00537576 2023-01-18,00:11:02.000,18,11129482,-795,0,1674000661,12964.16360413,192.78870024000207,54470.7748008 2023-01-18,00:11:03.000,18,11129491,-795,0,1674000662,12964.170340439996,192.753454589998,54470.88659472 2023-01-18,00:11:04.000,18,11129516,-795,0,1674000663,12964.12318627,192.73230719999992,54470.94947880001 2023-01-18,00:11:05.000,18,11129416,-795,0,1674000664,12964.069295789996,192.7041106800025,54470.89358184 2023-01-18,00:11:06.000,18,11129534,-795,0,1674000665,12964.06255948,192.72525807000056,54470.83069776001 2023-01-18,00:11:07.000,18,11129455,-795,0,1674000666,12964.03561423999,192.6829632900044,54470.83069776001 2023-01-18,00:11:08.000,18,11129454,-795,0,1674000667,12964.11644995999,192.66886502999841,54471.01935000001 2023-01-18,00:11:09.000,18,11129488,-795,0,1674000668,12964.05582316999,192.69001242000377,54471.04729848001 2023-01-18,00:11:10.000,18,11129508,-795,0,1674000669,12964.04235055,192.6829632900044,54471.08223408 2023-01-18,00:11:11.000,18,11129487,-795,0,1674000670,12963.91436065999,192.69001242000377,54471.03332424 2023-01-18,00:11:12.000,18,11129466,-795,0,1674000671,12963.85373386999,192.62657025000226,54470.7748008 2023-01-18,00:11:13.000,18,11129393,-795,0,1674000672,12963.90088804,192.56312808000075,54470.92153032001 2023-01-18,00:11:14.000,18,11129458,-795,0,1674000673,12963.907624349995,192.6195211200029,54471.06825984001 2023-01-18,00:11:15.000,18,11129517,-795,0,1674000674,12963.82005232,192.59837373000482,54471.06825984001 2023-01-18,00:11:16.000,18,11129492,-795,0,1674000675,12963.77963446,192.58427546999883,54471.04729848001 2023-01-18,00:11:17.000,18,11129505,-795,0,1674000676,12963.685326119994,192.5701772100001,54471.00537576 2023-01-18,00:11:18.000,18,11129513,-795,0,1674000677,12963.69206242999,192.54902982000203,54471.1590924 2023-01-18,00:11:19.000,18,11129460,-795,0,1674000678,12963.617963019999,192.53493156000332,54471.00537576 2023-01-18,00:11:20.000,18,11129511,-795,0,1674000679,12963.564072539994,192.54902982000203,54471.11018256 2023-01-18,00:11:21.000,18,11129463,-795,0,1674000680,12963.543863609993,192.5067350399986,54471.09620832001 2023-01-18,00:11:22.000,18,11129468,-795,0,1674000681,12963.476500509998,192.51378416999796,54471.13813104001 2023-01-18,00:11:23.000,18,11129488,-795,0,1674000682,12963.409137410003,192.49263677999988,54471.08922120001 2023-01-18,00:11:24.000,18,11129454,-795,0,1674000683,12963.382192169993,192.47853852000117,54471.26389920001 2023-01-18,00:11:25.000,18,11129517,-795,0,1674000684,12963.328301690002,192.49263677999988,54471.30582192001 2023-01-18,00:11:26.000,18,11129452,-795,0,1674000685,12963.200311799992,192.49263677999988,54471.242937840005 2023-01-18,00:11:27.000,18,11129463,-795,0,1674000686,12963.126212390001,192.47853852000117,54471.075246960005 2023-01-18,00:11:28.000,18,11129398,-795,0,1674000687,12963.079058219992,192.4573911300031,54471.20800224 2023-01-18,00:11:29.000,18,11129462,-795,0,1674000688,12963.025167740001,192.42919460999838,54471.09620832001 2023-01-18,00:11:30.000,18,11129495,-795,0,1674000689,12962.98474988,192.41509634999966,54471.22197648 2023-01-18,00:11:31.000,18,11129492,-795,0,1674000690,12962.890441539996,192.42214547999902,54471.20101512 2023-01-18,00:11:32.000,18,11129494,-795,0,1674000691,12962.809605819995,192.44329287000437,54471.08922120001 2023-01-18,00:11:33.000,18,11129461,-795,0,1674000692,12962.77592426999,192.42214547999902,54471.16607952001 2023-01-18,00:11:34.000,18,11129488,-795,0,1674000693,12962.789396889995,192.42919460999838,54471.27787344 2023-01-18,00:11:35.000,18,11129479,-795,0,1674000694,12962.728770099995,192.45034200000373,54471.242937840005 2023-01-18,00:11:36.000,18,11129561,-795,0,1674000695,12962.62098914,192.45034200000373,54471.24992496 2023-01-18,00:11:37.000,18,11129476,-795,0,1674000696,12962.61425282999,192.44329287000437,54471.04031136 2023-01-18,00:11:38.000,18,11129493,-795,0,1674000697,12962.526680799994,192.44329287000437,54471.13813104001 2023-01-18,00:11:39.000,18,11129512,-795,0,1674000698,12962.526680799994,192.47853852000117,54471.21498936001 2023-01-18,00:11:40.000,18,11129475,-795,0,1674000699,12962.506471869994,192.47853852000117,54471.368706 2023-01-18,00:11:41.000,18,11129473,-795,0,1674000700,12962.479526629999,192.4573911300031,54471.26389920001 2023-01-18,00:11:42.000,18,11129506,-795,0,1674000701,12962.405427219994,192.46444026000245,54471.11716968001 2023-01-18,00:11:43.000,18,11129367,-795,0,1674000702,12962.385218289994,192.45034200000373,54471.17306664 2023-01-18,00:11:44.000,18,11129477,-795,0,1674000703,12962.304382569993,192.43624373999774,54471.08922120001 2023-01-18,00:11:45.000,18,11129445,-795,0,1674000704,12962.317855189998,192.44329287000437,54471.20101512 2023-01-18,00:11:46.000,18,11129520,-795,0,1674000705,12962.365009359994,192.4080472200003,54470.956465920004 2023-01-18,00:11:47.000,18,11129459,-795,0,1674000706,12962.358273049998,192.43624373999774,54470.858646240005 2023-01-18,00:11:48.000,18,11129465,-795,0,1674000707,12962.331327809989,192.5208333000046,54470.977427280006 2023-01-18,00:11:49.000,18,11129502,-795,0,1674000708,12962.263964709993,192.5913245999982,54470.844672 2023-01-18,00:11:50.000,18,11129426,-795,0,1674000709,12962.297646259998,192.73935632999928,54470.977427280006 2023-01-18,00:11:51.000,18,11129432,-795,0,1674000710,12962.230283159988,192.79574937000143,54471.08922120001 2023-01-18,00:11:52.000,18,11129457,-795,0,1674000711,12962.176392679998,192.7816511100027,54471.04031136 2023-01-18,00:11:53.000,18,11129399,-795,0,1674000712,12962.149447440002,192.7816511100027,54471.04729848001 2023-01-18,00:11:54.000,18,11129419,-795,0,1674000713,12962.196601609998,192.8027985000008,54471.1590924 2023-01-18,00:11:55.000,18,11129447,-795,0,1674000714,12962.189865300003,192.8027985000008,54471.25691208001 2023-01-18,00:11:56.000,18,11129412,-795,0,1674000715,12962.122502199993,192.8027985000008,54471.16607952001 2023-01-18,00:11:57.000,18,11129479,-795,0,1674000716,12962.183128989993,192.84509328000422,54471.22197648 2023-01-18,00:11:58.000,18,11129472,-795,0,1674000717,12962.257228399998,192.84509328000422,54471.37569312 2023-01-18,00:11:59.000,18,11129402,-795,0,1674000718,12962.223546849993,192.82394588999887,54471.30582192001 2023-01-18,00:12:00.000,18,11129486,-795,0,1674000719,12962.237019469998,192.8168967599995,54471.21498936001 2023-01-18,00:12:01.000,18,11129487,-795,0,1674000720,12962.277437329998,192.8662406700023,54471.368706 2023-01-18,00:12:02.000,18,11129474,-795,0,1674000721,12962.344800429993,192.83099501999823,54471.30582192001 2023-01-18,00:12:03.000,18,11129389,-795,0,1674000722,12962.270701019988,192.83099501999823,54471.32678328 2023-01-18,00:12:04.000,18,11129426,-795,0,1674000723,12962.432372459989,192.8662406700023,54471.5084484 2023-01-18,00:12:05.000,18,11129443,-795,0,1674000724,12962.365009359994,192.88033893000102,54471.648190800006 2023-01-18,00:12:06.000,18,11129449,-795,0,1674000725,12962.378481979998,192.9014863199991,54471.6132552 2023-01-18,00:12:07.000,18,11129370,-795,0,1674000726,12962.297646259998,192.88033893000102,54471.459538560004 2023-01-18,00:12:08.000,18,11129404,-795,0,1674000727,12962.317855189998,192.85214241000358,54471.480499920006 2023-01-18,00:12:09.000,18,11129502,-795,0,1674000728,12962.311118879988,192.85214241000358,54471.51543552 2023-01-18,00:12:10.000,18,11129454,-795,0,1674000729,12962.358273049998,192.7816511100027,54471.57133248001 2023-01-18,00:12:11.000,18,11129497,-795,0,1674000730,12962.344800429993,192.7182089400012,54471.46652568 2023-01-18,00:12:12.000,18,11129471,-795,0,1674000731,12962.338064119998,192.67591415999777,54471.32678328 2023-01-18,00:12:13.000,18,11129514,-795,0,1674000732,12962.385218289994,192.6195211200029,54471.08922120001 2023-01-18,00:12:14.000,18,11129462,-795,0,1674000733,12962.526680799994,192.7041106800025,54471.48748704 2023-01-18,00:12:15.000,18,11129368,-795,0,1674000734,12962.452581389989,192.73935632999928,54471.49447416 2023-01-18,00:12:16.000,18,11129497,-795,0,1674000735,12962.405427219994,192.71115981000185,54471.55037112001 2023-01-18,00:12:17.000,18,11129478,-795,0,1674000736,12962.331327809989,192.73230719999992,54471.55735824 2023-01-18,00:12:18.000,18,11129498,-795,0,1674000737,12962.338064119998,192.64066851000098,54471.65517792 2023-01-18,00:12:19.000,18,11129497,-795,0,1674000738,12962.324591499993,192.58427546999883,54471.746010480005 2023-01-18,00:12:20.000,18,11129488,-795,0,1674000739,12962.371745669989,192.53493156000332,54471.82985592 2023-01-18,00:12:21.000,18,11129431,-795,0,1674000740,12962.324591499993,192.48558765000053,54471.77395896 2023-01-18,00:12:22.000,18,11129430,-795,0,1674000741,12962.344800429993,192.44329287000437,54471.80889456001 2023-01-18,00:12:23.000,18,11129384,-795,0,1674000742,12962.311118879988,192.5208333000046,54471.76697184001 2023-01-18,00:12:24.000,18,11129368,-795,0,1674000743,12962.371745669989,192.5067350399986,54471.83684304001 2023-01-18,00:12:25.000,18,11129480,-795,0,1674000744,12962.365009359994,192.54198069000267,54471.85780440001 2023-01-18,00:12:26.000,18,11129473,-795,0,1674000745,12962.304382569993,192.4714893900018,54471.697100640005 2023-01-18,00:12:27.000,18,11129463,-795,0,1674000746,12962.378481979998,192.5067350399986,54471.78094608 2023-01-18,00:12:28.000,18,11129393,-795,0,1674000747,12962.459317699999,192.49263677999988,54471.95562408001 2023-01-18,00:12:29.000,18,11129395,-795,0,1674000748,12962.439108769999,192.5067350399986,54471.962611200004 2023-01-18,00:12:30.000,18,11129447,-795,0,1674000749,12962.546889729994,192.4573911300031,54471.93466272001 2023-01-18,00:12:31.000,18,11129349,-795,0,1674000750,12962.479526629999,192.42919460999838,54471.913701360005 2023-01-18,00:12:32.000,18,11129431,-795,0,1674000751,12962.55362603999,192.44329287000437,54471.746010480005 2023-01-18,00:12:33.000,18,11129410,-795,0,1674000752,12962.55362603999,192.42214547999902,54471.78793320001 2023-01-18,00:12:34.000,18,11129466,-795,0,1674000753,12962.64119807,192.5208333000046,54471.95562408001 2023-01-18,00:12:35.000,18,11129388,-795,0,1674000754,12962.55362603999,192.54198069000267,54472.08837936 2023-01-18,00:12:36.000,18,11129412,-795,0,1674000755,12962.59404389999,192.49263677999988,54471.88575288001 2023-01-18,00:12:37.000,18,11129435,-795,0,1674000756,12962.58057128,192.52788243000396,54471.87876576 2023-01-18,00:12:38.000,18,11129413,-795,0,1674000757,12962.647934379995,192.52788243000396,54471.9975468 2023-01-18,00:12:39.000,18,11129443,-795,0,1674000758,12962.607516519995,192.56312808000075,54471.983572560006 2023-01-18,00:12:40.000,18,11129449,-795,0,1674000759,12962.65467068999,192.6195211200029,54471.94863696 2023-01-18,00:12:41.000,18,11129436,-795,0,1674000760,12962.62098914,192.63361938000162,54471.97658544001 2023-01-18,00:12:42.000,18,11129397,-795,0,1674000761,12962.61425282999,192.66886502999841,54471.85780440001 2023-01-18,00:12:43.000,18,11129456,-795,0,1674000762,12962.60078021,192.73230719999992,54471.89972712 2023-01-18,00:12:44.000,18,11129481,-795,0,1674000763,12962.73550640999,192.767552850004,54472.07440512001 2023-01-18,00:12:45.000,18,11129438,-795,0,1674000764,12962.75571533999,192.8027985000008,54472.11632784 2023-01-18,00:12:46.000,18,11129447,-795,0,1674000765,12962.748979029995,192.82394588999887,54472.095366479996 2023-01-18,00:12:47.000,18,11129450,-795,0,1674000766,12962.67487961999,192.79574937000143,54471.94863696 2023-01-18,00:12:48.000,18,11129425,-795,0,1674000767,12962.72203379,192.85214241000358,54471.983572560006 2023-01-18,00:12:49.000,18,11129394,-795,0,1674000768,12962.71529747999,192.9014863199991,54472.151263440006 2023-01-18,00:12:50.000,18,11129461,-795,0,1674000769,12962.76245165,192.90853544999845,54472.11632784 2023-01-18,00:12:51.000,18,11129436,-795,0,1674000770,12962.708561169995,192.9155845799978,54472.10934072 2023-01-18,00:12:52.000,18,11129495,-795,0,1674000771,12962.72203379,192.92263371000445,54472.07440512001 2023-01-18,00:12:53.000,18,11129382,-795,0,1674000772,12962.72203379,192.88033893000102,54472.151263440006 2023-01-18,00:12:54.000,18,11129437,-795,0,1674000773,12962.73550640999,192.93673197000317,54472.23510888 2023-01-18,00:12:55.000,18,11129403,-795,0,1674000774,12962.708561169995,192.95787936000124,54472.22113464001 2023-01-18,00:12:56.000,18,11129427,-795,0,1674000775,12962.728770099995,192.99312500999804,54472.200173280005 2023-01-18,00:12:57.000,18,11129457,-795,0,1674000776,12962.57383496999,193.0283706600021,54472.04645664 2023-01-18,00:12:58.000,18,11129385,-795,0,1674000777,12962.59404389999,192.98607587999868,54472.01850816 2023-01-18,00:12:59.000,18,11129488,-795,0,1674000778,12962.62098914,193.0142724000034,54472.24209600001 2023-01-18,00:13:00.000,18,11129428,-795,0,1674000779,12962.61425282999,193.09886196000298,54472.28401872 2023-01-18,00:13:01.000,18,11129450,-795,0,1674000780,12962.546889729994,193.09181283000362,54472.2770316 2023-01-18,00:13:02.000,18,11129402,-795,0,1674000781,12962.459317699999,193.12705848000041,54472.11632784 2023-01-18,00:13:03.000,18,11129414,-795,0,1674000782,12962.432372459989,193.1623041300045,54472.297992960004 2023-01-18,00:13:04.000,18,11129442,-795,0,1674000783,12962.405427219994,193.19754978000128,54472.19318616001 2023-01-18,00:13:05.000,18,11129390,-795,0,1674000784,12962.331327809989,193.20459891000064,54472.18619904 2023-01-18,00:13:06.000,18,11129416,-795,0,1674000785,12962.243755779993,193.24689369000407,54472.095366479996 2023-01-18,00:13:07.000,18,11129456,-795,0,1674000786,12962.189865300003,193.2398445600047,54472.14427632001 2023-01-18,00:13:08.000,18,11129422,-795,0,1674000787,12962.216810539998,193.29623759999959,54472.33991568001 2023-01-18,00:13:09.000,18,11129444,-795,0,1674000788,12962.149447440002,193.28213934000087,54472.36087704001 2023-01-18,00:13:10.000,18,11129440,-795,0,1674000789,12962.115765889997,193.2609919500028,54472.367864160005 2023-01-18,00:13:11.000,18,11129367,-795,0,1674000790,12962.014721239997,193.28918847000023,54472.30498008 2023-01-18,00:13:12.000,18,11129371,-795,0,1674000791,12961.947358140002,193.33853238000302,54472.22812176 2023-01-18,00:13:13.000,18,11129387,-795,0,1674000792,12961.778950389991,193.3737780299998,54472.11632784 2023-01-18,00:13:14.000,18,11129490,-795,0,1674000793,12961.65769680999,193.35263064000173,54471.92068848 2023-01-18,00:13:15.000,18,11129399,-795,0,1674000794,12961.650960499996,193.40197455000452,54472.23510888 2023-01-18,00:13:16.000,18,11129461,-795,0,1674000795,12961.63748787999,193.47246584999812,54472.24209600001 2023-01-18,00:13:17.000,18,11129451,-795,0,1674000796,12961.54317954,193.47951498000475,54472.263057359996 2023-01-18,00:13:18.000,18,11129403,-795,0,1674000797,12961.45560750999,193.5218097600009,54472.17222480001 2023-01-18,00:13:19.000,18,11129365,-795,0,1674000798,12961.388244409995,193.5077115000022,54472.21414752 2023-01-18,00:13:20.000,18,11129441,-795,0,1674000799,12961.36129917,193.56410454000434,54472.28401872 2023-01-18,00:13:21.000,18,11129390,-795,0,1674000800,12961.280463449999,193.57820280000306,54472.3469028 2023-01-18,00:13:22.000,18,11129405,-795,0,1674000801,12961.226572969994,193.5852519300024,54472.17921192 2023-01-18,00:13:23.000,18,11129384,-795,0,1674000802,12961.165946179994,193.61344844999985,54472.1372892 2023-01-18,00:13:24.000,18,11129384,-795,0,1674000803,12961.226572969994,193.65574323000328,54472.25607024 2023-01-18,00:13:25.000,18,11129380,-795,0,1674000804,12961.219836659999,193.57820280000306,54472.297992960004 2023-01-18,00:13:26.000,18,11129453,-795,0,1674000805,12961.219836659999,193.57820280000306,54472.33991568001 2023-01-18,00:13:27.000,18,11129398,-795,0,1674000806,12961.186155109994,193.57820280000306,54472.08837936 2023-01-18,00:13:28.000,18,11129436,-795,0,1674000807,12961.213100349989,193.54295714999898,54472.18619904 2023-01-18,00:13:29.000,18,11129403,-795,0,1674000808,12961.186155109994,193.5077115000022,54472.2770316 2023-01-18,00:13:30.000,18,11129351,-795,0,1674000809,12961.199627729999,193.5218097600009,54472.27004448001 2023-01-18,00:13:31.000,18,11129435,-795,0,1674000810,12961.199627729999,193.44426933000068,54472.30498008 2023-01-18,00:13:32.000,18,11129327,-795,0,1674000811,12961.172682489989,193.3596797700011,54472.23510888 2023-01-18,00:13:33.000,18,11129418,-795,0,1674000812,12961.213100349989,193.28213934000087,54472.27004448001 2023-01-18,00:13:34.000,18,11129389,-795,0,1674000813,12961.307408689994,193.21164804,54472.4517096 2023-01-18,00:13:35.000,18,11129331,-795,0,1674000814,12961.29393606999,193.10591109000234,54472.47267096 2023-01-18,00:13:36.000,18,11129395,-795,0,1674000815,12961.287199759994,193.00722327000403,54472.465683840004 2023-01-18,00:13:37.000,18,11129389,-795,0,1674000816,12961.29393606999,192.88738806000038,54472.263057359996 2023-01-18,00:13:38.000,18,11129434,-795,0,1674000817,12961.29393606999,192.8168967599995,54472.35388992 2023-01-18,00:13:39.000,18,11129357,-795,0,1674000818,12961.35456285999,192.69001242000377,54472.50760656001 2023-01-18,00:13:40.000,18,11129461,-795,0,1674000819,12961.35456285999,192.58427546999883,54472.57049064 2023-01-18,00:13:41.000,18,11129337,-795,0,1674000820,12961.39498071999,192.43624373999774,54472.61940048 2023-01-18,00:13:42.000,18,11129391,-795,0,1674000821,12961.388244409995,192.38689983000222,54472.47267096 2023-01-18,00:13:43.000,18,11129334,-795,0,1674000822,12961.469080129995,192.23886810000113,54472.591452 2023-01-18,00:13:44.000,18,11129431,-795,0,1674000823,12961.45560750999,192.1119837599981,54472.633374720004 2023-01-18,00:13:45.000,18,11129404,-795,0,1674000824,12961.42192596,191.9991976800011,54472.584464880005 2023-01-18,00:13:46.000,18,11129395,-795,0,1674000825,12961.428662269995,191.90755899000214,54472.52856792001 2023-01-18,00:13:47.000,18,11129398,-795,0,1674000826,12961.34109024,191.7524781300017,54472.40279976 2023-01-18,00:13:48.000,18,11129446,-795,0,1674000827,12961.347826549994,191.68198683000082,54472.535555040005 2023-01-18,00:13:49.000,18,11129420,-795,0,1674000828,12961.448871199995,191.56215162000444,54472.67529744001 2023-01-18,00:13:50.000,18,11129404,-795,0,1674000829,12961.39498071999,191.51280771000165,54472.68228456 2023-01-18,00:13:51.000,18,11129369,-795,0,1674000830,12961.428662269995,191.4564146699995,54472.6613232 2023-01-18,00:13:52.000,18,11129315,-795,0,1674000831,12961.388244409995,191.392972499998,54472.535555040005 2023-01-18,00:13:53.000,18,11129343,-795,0,1674000832,12961.40171703,191.28723555000033,54472.598439119996 2023-01-18,00:13:54.000,18,11129345,-795,0,1674000833,12961.40171703,191.35067772000184,54472.64036184 2023-01-18,00:13:55.000,18,11129392,-795,0,1674000834,12961.39498071999,191.23084250999818,54472.71023304 2023-01-18,00:13:56.000,18,11129377,-795,0,1674000835,12961.39498071999,191.20264599000075,54472.654336080006 2023-01-18,00:13:57.000,18,11129449,-795,0,1674000836,12961.42192596,191.20264599000075,54472.64036184 2023-01-18,00:13:58.000,18,11129403,-795,0,1674000837,12961.49602536999,191.15330207999796,54472.78709136 2023-01-18,00:13:59.000,18,11129374,-795,0,1674000838,12961.448871199995,191.18149860000267,54472.60542624001 2023-01-18,00:14:00.000,18,11129380,-795,0,1674000839,12961.51623429999,191.13215468999988,54472.752155760005 2023-01-18,00:14:01.000,18,11129377,-795,0,1674000840,12961.509497989995,191.13920381999924,54472.77311712001 2023-01-18,00:14:02.000,18,11129355,-795,0,1674000841,12961.51623429999,191.15330207999796,54472.55651640001 2023-01-18,00:14:03.000,18,11129406,-795,0,1674000842,12961.570124779995,191.12510556000052,54472.57049064 2023-01-18,00:14:04.000,18,11129334,-795,0,1674000843,12961.718323599991,191.08985991000372,54472.7311944 2023-01-18,00:14:05.000,18,11129370,-795,0,1674000844,12961.785686700001,191.04051600000093,54472.72420728001 2023-01-18,00:14:06.000,18,11129388,-795,0,1674000845,12961.819368249991,191.06871251999837,54472.89888528 2023-01-18,00:14:07.000,18,11129316,-795,0,1674000846,12961.76547777,191.06871251999837,54472.60542624001 2023-01-18,00:14:08.000,18,11129376,-795,0,1674000847,12961.69811466999,191.11805643000116,54472.54254216 2023-01-18,00:14:09.000,18,11129312,-795,0,1674000848,12961.68464205,191.15330207999796,54472.67529744001 2023-01-18,00:14:10.000,18,11129376,-795,0,1674000849,12961.731796219996,191.20264599000075,54472.84298832001 2023-01-18,00:14:11.000,18,11129390,-795,0,1674000850,12961.691378359996,191.32953033000376,54472.919846640005 2023-01-18,00:14:12.000,18,11129411,-795,0,1674000851,12961.711587289996,191.3577268500012,54473.03164056001 2023-01-18,00:14:13.000,18,11129377,-795,0,1674000852,12961.731796219996,191.44936554000014,54473.12946024001 2023-01-18,00:14:14.000,18,11129443,-795,0,1674000853,12961.792423009996,191.46346379999886,54473.12247312 2023-01-18,00:14:15.000,18,11129388,-795,0,1674000854,12961.66443312,191.47051292999822,54472.80805272 2023-01-18,00:14:16.000,18,11129338,-795,0,1674000855,12961.785686700001,191.519856840001,54473.16439584 2023-01-18,00:14:17.000,18,11129352,-795,0,1674000856,12961.72505991,191.54805335999845,54473.0456148 2023-01-18,00:14:18.000,18,11129360,-795,0,1674000857,12961.731796219996,191.5410042299991,54473.0456148 2023-01-18,00:14:19.000,18,11129392,-795,0,1674000858,12961.805895630001,191.58329901000252,54473.21330568 2023-01-18,00:14:20.000,18,11129398,-795,0,1674000859,12961.819368249991,191.54805335999845,54473.29715112001 2023-01-18,00:14:21.000,18,11129385,-795,0,1674000860,12961.792423009996,191.49166032000358,54473.33907384 2023-01-18,00:14:22.000,18,11129355,-795,0,1674000861,12961.778950389991,191.49870945000293,54473.29715112001 2023-01-18,00:14:23.000,18,11129331,-795,0,1674000862,12961.832840869996,191.47051292999822,54473.31112536 2023-01-18,00:14:24.000,18,11129360,-795,0,1674000863,12961.819368249991,191.43526728000143,54473.38099656 2023-01-18,00:14:25.000,18,11129323,-795,0,1674000864,12961.819368249991,191.44231641000079,54473.12247312 2023-01-18,00:14:26.000,18,11129351,-795,0,1674000865,12961.718323599991,191.34362859000248,54473.26221552 2023-01-18,00:14:27.000,18,11129401,-795,0,1674000866,12961.74526884,191.33657946000312,54473.2202928 2023-01-18,00:14:28.000,18,11129333,-795,0,1674000867,12961.778950389991,191.18854773000203,54473.31811248001 2023-01-18,00:14:29.000,18,11129309,-795,0,1674000868,12961.778950389991,191.1603512100046,54473.40195792 2023-01-18,00:14:30.000,18,11129361,-795,0,1674000869,12961.76547777,191.1110073000018,54473.40894504 2023-01-18,00:14:31.000,18,11129334,-795,0,1674000870,12961.76547777,191.00527035000414,54473.33208672 2023-01-18,00:14:32.000,18,11129382,-795,0,1674000871,12961.68464205,190.99822122000478,54473.19234432 2023-01-18,00:14:33.000,18,11129327,-795,0,1674000872,12961.64422419,190.92068079000455,54473.21330568 2023-01-18,00:14:34.000,18,11129367,-795,0,1674000873,12961.66443312,190.87838601000112,54473.38798368 2023-01-18,00:14:35.000,18,11129277,-795,0,1674000874,12961.630751569995,190.81494383999961,54473.26221552 2023-01-18,00:14:36.000,18,11129340,-795,0,1674000875,12961.718323599991,190.77264906000346,54473.36702232001 2023-01-18,00:14:37.000,18,11129338,-795,0,1674000876,12961.711587289996,190.7021577600026,54473.36702232001 2023-01-18,00:14:38.000,18,11129412,-795,0,1674000877,12961.758741459991,190.62461733000237,54473.33208672 2023-01-18,00:14:39.000,18,11129281,-795,0,1674000878,12961.819368249991,190.52592951000406,54473.46484200001 2023-01-18,00:14:40.000,18,11129368,-795,0,1674000879,12961.812631939996,190.42724168999848,54473.48580336001 2023-01-18,00:14:41.000,18,11129347,-795,0,1674000880,12961.826104560001,190.42724168999848,54473.45785488 2023-01-18,00:14:42.000,18,11129389,-795,0,1674000881,12961.839577179991,190.42019255999912,54473.39497080001 2023-01-18,00:14:43.000,18,11129402,-795,0,1674000882,12961.812631939996,190.37789778000297,54473.304138240004 2023-01-18,00:14:44.000,18,11129344,-795,0,1674000883,12961.886731350001,190.3074064800021,54473.36702232001 2023-01-18,00:14:45.000,18,11129380,-795,0,1674000884,12961.927149210002,190.29330822000338,54473.4997776 2023-01-18,00:14:46.000,18,11129426,-795,0,1674000885,12961.940621829992,190.2439643100006,54473.492790480006 2023-01-18,00:14:47.000,18,11129379,-795,0,1674000886,12961.954094449997,190.20166953000444,54473.46484200001 2023-01-18,00:14:48.000,18,11129336,-795,0,1674000887,12961.805895630001,190.18757126999844,54473.353048080004 2023-01-18,00:14:49.000,18,11129290,-795,0,1674000888,12961.805895630001,190.21576779000316,54473.40894504 2023-01-18,00:14:50.000,18,11129451,-795,0,1674000889,12961.792423009996,190.16642388000037,54473.44388064001 2023-01-18,00:14:51.000,18,11129337,-795,0,1674000890,12961.752005149996,190.1946203999978,54473.325099600006 2023-01-18,00:14:52.000,18,11129347,-795,0,1674000891,12961.758741459991,190.25101343999995,54473.34606096001 2023-01-18,00:14:53.000,18,11129340,-795,0,1674000892,12961.819368249991,190.23691518000123,54473.40195792 2023-01-18,00:14:54.000,18,11129352,-795,0,1674000893,12961.920412899992,190.25101343999995,54473.40894504 2023-01-18,00:14:55.000,18,11129267,-795,0,1674000894,12961.846313490001,190.32855387000018,54473.3600352 2023-01-18,00:14:56.000,18,11129386,-795,0,1674000895,12961.832840869996,190.42019255999912,54473.353048080004 2023-01-18,00:14:57.000,18,11129393,-795,0,1674000896,12961.826104560001,190.4695364700019,54473.22727992001 2023-01-18,00:14:58.000,18,11129371,-795,0,1674000897,12961.893467659997,190.51183124999807,54473.290164 2023-01-18,00:14:59.000,18,11129302,-795,0,1674000898,12962.014721239997,190.6528138499998,54473.374009440005 2023-01-18,00:15:00.000,18,11129350,-795,0,1674000899,12962.122502199993,190.68805950000387,54473.4299064 2023-01-18,00:15:01.000,18,11129320,-795,0,1674000900,12962.169656370002,190.70920689000195,54473.40894504 2023-01-18,00:15:02.000,18,11129351,-795,0,1674000901,12962.216810539998,190.74445253999875,54473.17837008001 2023-01-18,00:15:03.000,18,11129324,-795,0,1674000902,12962.351536739989,190.7655999300041,54473.26920264 2023-01-18,00:15:04.000,18,11129320,-795,0,1674000903,12962.378481979998,190.84314036000433,54473.290164 2023-01-18,00:15:05.000,18,11129355,-795,0,1674000904,12962.459317699999,190.89248426999984,54473.304138240004 2023-01-18,00:15:06.000,18,11129358,-795,0,1674000905,12962.506471869994,190.97707382999943,54473.19933144001 2023-01-18,00:15:07.000,18,11129369,-795,0,1674000906,12962.51320817999,191.04051600000093,54473.206318560005 2023-01-18,00:15:08.000,18,11129268,-795,0,1674000907,12962.60078021,191.04051600000093,54473.41593216001 2023-01-18,00:15:09.000,18,11129376,-795,0,1674000908,12962.70182486,191.06871251999837,54473.3600352 2023-01-18,00:15:10.000,18,11129348,-795,0,1674000909,12962.69508854999,191.1603512100046,54473.38099656 2023-01-18,00:15:11.000,18,11129349,-795,0,1674000910,12962.70182486,191.18854773000203,54473.31112536 2023-01-18,00:15:12.000,18,11129324,-795,0,1674000911,12962.67487961999,191.2096951200001,54473.26920264 2023-01-18,00:15:13.000,18,11129308,-795,0,1674000912,12962.708561169995,191.2942846799997,54473.304138240004 2023-01-18,00:15:14.000,18,11129340,-795,0,1674000913,12962.73550640999,191.33657946000312,54473.40894504 2023-01-18,00:15:15.000,18,11129339,-795,0,1674000914,12962.74224272,191.4211690200027,54473.353048080004 2023-01-18,00:15:16.000,18,11129317,-795,0,1674000915,12962.67487961999,191.41411989000335,54473.157408720006 2023-01-18,00:15:17.000,18,11129328,-795,0,1674000916,12962.80286951,191.44936554000014,54473.38099656 2023-01-18,00:15:18.000,18,11129325,-795,0,1674000917,12962.850023679996,191.5410042299991,54473.50676472 2023-01-18,00:15:19.000,18,11129303,-795,0,1674000918,12962.87696891999,191.5692007500038,54473.492790480006 2023-01-18,00:15:20.000,18,11129412,-795,0,1674000919,12962.84328737,191.59034814000188,54473.46484200001 2023-01-18,00:15:21.000,18,11129363,-795,0,1674000920,12962.84328737,191.6537903100034,54473.55567456 2023-01-18,00:15:22.000,18,11129307,-795,0,1674000921,12962.80286951,191.6537903100034,54473.45086776 2023-01-18,00:15:23.000,18,11129352,-795,0,1674000922,12962.76245165,191.68903596000018,54473.4299064 2023-01-18,00:15:24.000,18,11129314,-795,0,1674000923,12962.829814749995,191.73837987000297,54473.6045844 2023-01-18,00:15:25.000,18,11129365,-795,0,1674000924,12962.829814749995,191.78067464999913,54473.639520000004 2023-01-18,00:15:26.000,18,11129296,-795,0,1674000925,12962.81634212999,191.7877237799985,54473.59759728 2023-01-18,00:15:27.000,18,11129308,-795,0,1674000926,12962.76245165,191.82296943000256,54473.45086776 2023-01-18,00:15:28.000,18,11129362,-795,0,1674000927,12962.78266058,191.84411682000064,54473.61855864 2023-01-18,00:15:29.000,18,11129347,-795,0,1674000928,12962.769187959995,191.88641160000407,54473.61855864 2023-01-18,00:15:30.000,18,11129261,-795,0,1674000929,12962.71529747999,191.9991976800011,54473.688429840004 2023-01-18,00:15:31.000,18,11129374,-795,0,1674000930,12962.69508854999,192.0132959399998,54473.65349424001 2023-01-18,00:15:32.000,18,11129349,-795,0,1674000931,12962.63446175999,192.07673811000132,54473.688429840004 2023-01-18,00:15:33.000,18,11129297,-795,0,1674000932,12962.62098914,192.11903289000475,54473.68144272001 2023-01-18,00:15:34.000,18,11129343,-795,0,1674000933,12962.64119807,192.15427854000154,54473.78624952 2023-01-18,00:15:35.000,18,11129408,-795,0,1674000934,12962.60078021,192.21772071000305,54473.758301040005 2023-01-18,00:15:36.000,18,11129320,-795,0,1674000935,12962.54015342,192.27411374999792,54473.78624952 2023-01-18,00:15:37.000,18,11129296,-795,0,1674000936,12962.51320817999,192.28116288000456,54473.758301040005 2023-01-18,00:15:38.000,18,11129344,-795,0,1674000937,12962.391954599989,192.309359400002,54473.62554576 2023-01-18,00:15:39.000,18,11129322,-795,0,1674000938,12962.324591499993,192.3728015700035,54473.66746848 2023-01-18,00:15:40.000,18,11129383,-795,0,1674000939,12962.365009359994,192.4080472200003,54473.828172240006 2023-01-18,00:15:41.000,18,11129332,-795,0,1674000940,12962.338064119998,192.40099809000094,54473.75131392001 2023-01-18,00:15:42.000,18,11129370,-795,0,1674000941,12962.304382569993,192.4573911300031,54473.856120720004 2023-01-18,00:15:43.000,18,11129301,-795,0,1674000942,12962.176392679998,192.49968590999924,54473.53471320001 2023-01-18,00:15:44.000,18,11129290,-795,0,1674000943,12962.162920059993,192.54902982000203,54473.639520000004 2023-01-18,00:15:45.000,18,11129313,-795,0,1674000944,12962.149447440002,192.54902982000203,54473.83515936 2023-01-18,00:15:46.000,18,11129341,-795,0,1674000945,12962.088820650002,192.5913245999982,54473.73733968 2023-01-18,00:15:47.000,18,11129327,-795,0,1674000946,12961.960830759992,192.5913245999982,54473.56266168001 2023-01-18,00:15:48.000,18,11129319,-795,0,1674000947,12961.933885519997,192.59837373000482,54473.66746848 2023-01-18,00:15:49.000,18,11129332,-795,0,1674000948,12961.987776000002,192.5913245999982,54473.709391200005 2023-01-18,00:15:50.000,18,11129376,-795,0,1674000949,12961.940621829992,192.6547667699997,54473.78624952 2023-01-18,00:15:51.000,18,11129260,-795,0,1674000950,12961.900203969992,192.59837373000482,54473.77227528 2023-01-18,00:15:52.000,18,11129283,-795,0,1674000951,12961.785686700001,192.60542286000418,54473.69541696 2023-01-18,00:15:53.000,18,11129271,-795,0,1674000952,12961.778950389991,192.5701772100001,54473.660481360006 2023-01-18,00:15:54.000,18,11129376,-795,0,1674000953,12961.819368249991,192.5067350399986,54473.82118512001 2023-01-18,00:15:55.000,18,11129303,-795,0,1674000954,12961.772214079996,192.52788243000396,54473.76528816 2023-01-18,00:15:56.000,18,11129290,-795,0,1674000955,12961.758741459991,192.48558765000053,54473.69541696 2023-01-18,00:15:57.000,18,11129319,-795,0,1674000956,12961.691378359996,192.4714893900018,54473.73035256001 2023-01-18,00:15:58.000,18,11129289,-795,0,1674000957,12961.758741459991,192.4080472200003,54473.84913360001 2023-01-18,00:15:59.000,18,11129275,-795,0,1674000958,12961.69811466999,192.42214547999902,54473.82118512001 2023-01-18,00:16:00.000,18,11129278,-795,0,1674000959,12961.67790573999,192.40099809000094,54473.84913360001 2023-01-18,00:16:01.000,18,11129286,-795,0,1674000960,12961.67790573999,192.42919460999838,54473.807210880004 2023-01-18,00:16:02.000,18,11129264,-795,0,1674000961,12961.63748787999,192.36575244000414,54473.814198 2023-01-18,00:16:03.000,18,11129291,-795,0,1674000962,12961.52297061,192.3728015700035,54473.69541696 2023-01-18,00:16:04.000,18,11129297,-795,0,1674000963,12961.56338847,192.33050679000007,54473.82118512001 2023-01-18,00:16:05.000,18,11129313,-795,0,1674000964,12961.590333709995,192.3446050499988,54473.91201768 2023-01-18,00:16:06.000,18,11129300,-795,0,1674000965,12961.590333709995,192.27411374999792,54473.98188888 2023-01-18,00:16:07.000,18,11129330,-795,0,1674000966,12961.51623429999,192.25296635999985,54473.9539404 2023-01-18,00:16:08.000,18,11129333,-795,0,1674000967,12961.46234382,192.2106715800037,54473.75131392001 2023-01-18,00:16:09.000,18,11129214,-795,0,1674000968,12961.48255275,192.16837680000026,54473.877082080005 2023-01-18,00:16:10.000,18,11129317,-795,0,1674000969,12961.52297061,192.05559072000324,54474.01682448001 2023-01-18,00:16:11.000,18,11129274,-795,0,1674000970,12961.52297061,192.07673811000132,54473.93297904 2023-01-18,00:16:12.000,18,11129238,-795,0,1674000971,12961.529706919995,192.02034506999917,54473.89105632 2023-01-18,00:16:13.000,18,11129296,-795,0,1674000972,12961.43539857999,191.99214855000173,54473.94695328001 2023-01-18,00:16:14.000,18,11129274,-795,0,1674000973,12961.49602536999,192.00624681000045,54474.044772960006 2023-01-18,00:16:15.000,18,11129259,-795,0,1674000974,12961.44213489,191.9146081200015,54474.08669568001 2023-01-18,00:16:16.000,18,11129303,-795,0,1674000975,12961.45560750999,191.94280463999894,54474.0587472 2023-01-18,00:16:17.000,18,11129252,-795,0,1674000976,12961.37477178999,191.78067464999913,54473.65349424001 2023-01-18,00:16:18.000,18,11129301,-795,0,1674000977,12961.44213489,191.84411682000064,54474.044772960006 2023-01-18,00:16:19.000,18,11129318,-795,0,1674000978,12961.489289059995,191.87231333999807,54474.261373680005 2023-01-18,00:16:20.000,18,11129292,-795,0,1674000979,12961.53644322999,191.83706769000128,54474.261373680005 2023-01-18,00:16:21.000,18,11129291,-795,0,1674000980,12961.48255275,191.80182204000448,54474.359193360004 2023-01-18,00:16:22.000,18,11129310,-795,0,1674000981,12961.509497989995,191.7313307400036,54474.212463840006 2023-01-18,00:16:23.000,18,11129274,-795,0,1674000982,12961.489289059995,191.7172324800049,54474.38714184 2023-01-18,00:16:24.000,18,11129303,-795,0,1674000983,12961.52297061,191.72428161000425,54474.36618048 2023-01-18,00:16:25.000,18,11129262,-795,0,1674000984,12961.53644322999,191.67493770000146,54474.310283520004 2023-01-18,00:16:26.000,18,11129311,-795,0,1674000985,12961.469080129995,191.66083944000275,54474.261373680005 2023-01-18,00:16:27.000,18,11129290,-795,0,1674000986,12961.47581643999,191.6537903100034,54474.359193360004 2023-01-18,00:16:28.000,18,11129290,-795,0,1674000987,12961.56338847,191.63969205000467,54474.45002592001 2023-01-18,00:16:29.000,18,11129291,-795,0,1674000988,12961.54317954,191.6537903100034,54474.49194864001 2023-01-18,00:16:30.000,18,11129240,-795,0,1674000989,12961.51623429999,191.61149552999996,54474.4430388 2023-01-18,00:16:31.000,18,11129205,-795,0,1674000990,12961.48255275,191.61854465999932,54474.35220624001 2023-01-18,00:16:32.000,18,11129281,-795,0,1674000991,12961.45560750999,191.5551024899978,54474.23342520001 2023-01-18,00:16:33.000,18,11129234,-795,0,1674000992,12961.42192596,191.61854465999932,54474.31727064 2023-01-18,00:16:34.000,18,11129260,-795,0,1674000993,12961.46234382,191.62559378999867,54474.4081032 2023-01-18,00:16:35.000,18,11129309,-795,0,1674000994,12961.44213489,191.6537903100034,54474.429064560005 2023-01-18,00:16:36.000,18,11129301,-795,0,1674000995,12961.42192596,191.69608508999954,54474.547845600006 2023-01-18,00:16:37.000,18,11129205,-795,0,1674000996,12961.42192596,191.7031342199989,54474.477974400004 2023-01-18,00:16:38.000,18,11129333,-795,0,1674000997,12961.448871199995,191.72428161000425,54474.596755440005 2023-01-18,00:16:39.000,18,11129247,-795,0,1674000998,12961.42192596,191.75952726000105,54474.58976832001 2023-01-18,00:16:40.000,18,11129264,-795,0,1674000999,12961.388244409995,191.73837987000297,54474.50592288 2023-01-18,00:16:41.000,18,11129245,-795,0,1674001000,12961.388244409995,191.74542900000233,54474.56880696001 2023-01-18,00:16:42.000,18,11129316,-795,0,1674001001,12961.31414499999,191.77362551999977,54474.49194864001 2023-01-18,00:16:43.000,18,11129225,-795,0,1674001002,12961.287199759994,191.7877237799985,54474.55483272 2023-01-18,00:16:44.000,18,11129230,-795,0,1674001003,12961.36129917,191.79477290999785,54474.73649784001 2023-01-18,00:16:45.000,18,11129324,-795,0,1674001004,12961.266990829994,191.84411682000064,54474.80636904001 2023-01-18,00:16:46.000,18,11129312,-795,0,1674001005,12961.347826549994,191.83706769000128,54474.764446320005 2023-01-18,00:16:47.000,18,11129326,-795,0,1674001006,12961.213100349989,191.87231333999807,54474.57579408 2023-01-18,00:16:48.000,18,11129189,-795,0,1674001007,12961.219836659999,191.85821507999935,54474.6526524 2023-01-18,00:16:49.000,18,11129264,-795,0,1674001008,12961.266990829994,191.92870638000022,54474.86925312 2023-01-18,00:16:50.000,18,11129291,-795,0,1674001009,12961.260254519999,191.88641160000407,54474.84829176 2023-01-18,00:16:51.000,18,11129249,-795,0,1674001010,12961.226572969994,191.9146081200015,54474.91117584 2023-01-18,00:16:52.000,18,11129258,-795,0,1674001011,12961.233309279989,191.94280463999894,54474.92515008001 2023-01-18,00:16:53.000,18,11129296,-795,0,1674001012,12961.179418799999,191.9146081200015,54474.883227360006 2023-01-18,00:16:54.000,18,11129219,-795,0,1674001013,12961.118792009998,191.9498537699983,54474.77842056 2023-01-18,00:16:55.000,18,11129190,-795,0,1674001014,12961.145737249994,191.94280463999894,54474.87624024001 2023-01-18,00:16:56.000,18,11129273,-795,0,1674001015,12961.179418799999,191.92165725000086,54474.82733040001 2023-01-18,00:16:57.000,18,11129310,-795,0,1674001016,12961.125528319993,191.92165725000086,54474.90418872001 2023-01-18,00:16:58.000,18,11129304,-795,0,1674001017,12961.064901529993,191.95690289999766,54474.7225236 2023-01-18,00:16:59.000,18,11129286,-795,0,1674001018,12960.997538429998,191.8793624700047,54474.80636904001 2023-01-18,00:17:00.000,18,11129338,-795,0,1674001019,12961.044692599993,191.92870638000022,54474.883227360006 2023-01-18,00:17:01.000,18,11129274,-795,0,1674001020,12961.051428909988,191.89346073000343,54474.90418872001 2023-01-18,00:17:02.000,18,11129269,-795,0,1674001021,12961.085110459993,191.90050986000278,54474.89021448 2023-01-18,00:17:03.000,18,11129251,-795,0,1674001022,12961.017747359998,191.8652642099987,54474.90418872001 2023-01-18,00:17:04.000,18,11129289,-795,0,1674001023,12961.064901529993,191.8793624700047,54474.89021448 2023-01-18,00:17:05.000,18,11129282,-795,0,1674001024,12961.011011049988,191.92870638000022,54474.94611144 2023-01-18,00:17:06.000,18,11129242,-795,0,1674001025,12961.058165219998,191.95690289999766,54474.92515008001 2023-01-18,00:17:07.000,18,11129255,-795,0,1674001026,12960.903230089993,191.92165725000086,54474.84130464 2023-01-18,00:17:08.000,18,11129281,-795,0,1674001027,12960.930175330002,191.93575550999958,54474.90418872001 2023-01-18,00:17:09.000,18,11129254,-795,0,1674001028,12960.896493779997,191.90050986000278,54474.84130464 2023-01-18,00:17:10.000,18,11129282,-795,0,1674001029,12960.883021159992,191.8793624700047,54474.94611144 2023-01-18,00:17:11.000,18,11129164,-795,0,1674001030,12960.869548540002,191.92870638000022,54474.89021448 2023-01-18,00:17:12.000,18,11129240,-795,0,1674001031,12960.842603299992,191.9639520300043,54474.813356160004 2023-01-18,00:17:13.000,18,11129293,-795,0,1674001032,12960.781976509992,191.89346073000343,54474.715536480006 2023-01-18,00:17:14.000,18,11129171,-795,0,1674001033,12960.761767579992,191.92870638000022,54474.73649784001 2023-01-18,00:17:15.000,18,11129251,-795,0,1674001034,12960.721349719992,191.8793624700047,54474.834317520006 2023-01-18,00:17:16.000,18,11129326,-795,0,1674001035,12960.775240199997,191.92165725000086,54474.86925312 2023-01-18,00:17:17.000,18,11129276,-795,0,1674001036,12960.707877100001,191.94280463999894,54474.764446320005 2023-01-18,00:17:18.000,18,11129227,-795,0,1674001037,12960.552941969996,191.9146081200015,54474.77842056 2023-01-18,00:17:19.000,18,11129144,-795,0,1674001038,12960.653986619996,191.84411682000064,54474.6526524 2023-01-18,00:17:20.000,18,11129300,-795,0,1674001039,12960.633777689996,191.83706769000128,54474.62470392 2023-01-18,00:17:21.000,18,11129272,-795,0,1674001040,12960.559678279991,191.79477290999785,54474.715536480006 2023-01-18,00:17:22.000,18,11129242,-795,0,1674001041,12960.371061599995,191.8159203000032,54474.62470392 2023-01-18,00:17:23.000,18,11129300,-795,0,1674001042,12960.28348957,191.83001856000192,54474.73649784001 2023-01-18,00:17:24.000,18,11129316,-795,0,1674001043,12960.249808019995,191.92165725000086,54474.764446320005 2023-01-18,00:17:25.000,18,11129198,-795,0,1674001044,12960.28348957,191.90755899000214,54474.72951072 2023-01-18,00:17:26.000,18,11129212,-795,0,1674001045,12960.16223599,192.02739419999853,54474.82034328 2023-01-18,00:17:27.000,18,11129229,-795,0,1674001046,12960.128554439994,192.0132959399998,54474.60374256 2023-01-18,00:17:28.000,18,11129238,-795,0,1674001047,12960.047718719994,192.02739419999853,54474.68060088 2023-01-18,00:17:29.000,18,11129263,-795,0,1674001048,12960.088136579994,192.04854159000388,54474.77842056 2023-01-18,00:17:30.000,18,11129238,-795,0,1674001049,12960.067927649994,192.06968898000196,54474.764446320005 2023-01-18,00:17:31.000,18,11129278,-795,0,1674001050,12960.040982409999,192.04149246000452,54474.7225236 2023-01-18,00:17:32.000,18,11129214,-795,0,1674001051,12960.047718719994,192.0132959399998,54474.75047208 2023-01-18,00:17:33.000,18,11129242,-795,0,1674001052,12959.973619309989,191.93575550999958,54474.63169104 2023-01-18,00:17:34.000,18,11129192,-795,0,1674001053,12959.973619309989,192.04149246000452,54474.75745920001 2023-01-18,00:17:35.000,18,11129159,-795,0,1674001054,12959.859102039998,191.95690289999766,54474.61771680001 2023-01-18,00:17:36.000,18,11129207,-795,0,1674001055,12959.670485360002,192.00624681000045,54474.56181984 2023-01-18,00:17:37.000,18,11129218,-795,0,1674001056,12959.529022850002,192.0626398500026,54474.38714184 2023-01-18,00:17:38.000,18,11129204,-795,0,1674001057,12959.542495469992,192.14722941000218,54474.429064560005 2023-01-18,00:17:39.000,18,11129264,-795,0,1674001058,12959.616594879997,192.309359400002,54474.645665280004 2023-01-18,00:17:40.000,18,11129227,-795,0,1674001059,12959.670485360002,192.30231027000264,54474.715536480006 2023-01-18,00:17:41.000,18,11129255,-795,0,1674001060,12959.657012739997,192.16837680000026,54474.547845600006 2023-01-18,00:17:42.000,18,11129268,-795,0,1674001061,12959.663749049992,192.20362245000433,54474.51291 2023-01-18,00:17:43.000,18,11129203,-795,0,1674001062,12959.657012739997,192.23886810000113,54474.63867816001 2023-01-18,00:17:44.000,18,11129251,-795,0,1674001063,12959.562704399992,192.20362245000433,54474.63867816001 2023-01-18,00:17:45.000,18,11129270,-795,0,1674001064,12959.535759159997,192.20362245000433,54474.63169104 2023-01-18,00:17:46.000,18,11129250,-795,0,1674001065,12959.421241889992,192.2459172300005,54474.498935760006 2023-01-18,00:17:47.000,18,11129254,-795,0,1674001066,12959.401032959991,192.2106715800037,54474.498935760006 2023-01-18,00:17:48.000,18,11129247,-795,0,1674001067,12959.454923439996,192.20362245000433,54474.666626640006 2023-01-18,00:17:49.000,18,11129250,-795,0,1674001068,12959.488604990001,192.21772071000305,54474.67361376 2023-01-18,00:17:50.000,18,11129289,-795,0,1674001069,12959.427978200001,192.2247698400024,54474.67361376 2023-01-18,00:17:51.000,18,11129268,-795,0,1674001070,12959.387560340001,192.23181897000177,54474.60374256 2023-01-18,00:17:52.000,18,11129235,-795,0,1674001071,12959.20567997,192.30231027000264,54474.359193360004 2023-01-18,00:17:53.000,18,11129248,-795,0,1674001072,12959.151789489995,192.21772071000305,54474.17054112 2023-01-18,00:17:54.000,18,11129295,-795,0,1674001073,12959.151789489995,192.30231027000264,54474.32425776001 2023-01-18,00:17:55.000,18,11129235,-795,0,1674001074,12959.15852579999,192.309359400002,54474.429064560005 2023-01-18,00:17:56.000,18,11129253,-795,0,1674001075,12959.11810793999,192.31640853000135,54474.45002592001 2023-01-18,00:17:57.000,18,11129277,-795,0,1674001076,12959.09789900999,192.3446050499988,54474.37316760001 2023-01-18,00:17:58.000,18,11129199,-795,0,1674001077,12958.969909119995,192.40099809000094,54474.32425776001 2023-01-18,00:17:59.000,18,11129202,-795,0,1674001078,12958.97664542999,192.42919460999838,54474.36618048 2023-01-18,00:18:00.000,18,11129269,-795,0,1674001079,12958.90254602,192.40099809000094,54474.331244880006 2023-01-18,00:18:01.000,18,11129198,-795,0,1674001080,12958.814973989989,192.45034200000373,54474.310283520004 2023-01-18,00:18:02.000,18,11129201,-795,0,1674001081,12958.646566239993,192.4714893900018,54474.191502480004 2023-01-18,00:18:03.000,18,11129276,-795,0,1674001082,12958.592675759988,192.49968590999924,54474.22643808 2023-01-18,00:18:04.000,18,11129231,-795,0,1674001083,12958.646566239993,192.53493156000332,54474.46400016 2023-01-18,00:18:05.000,18,11129206,-795,0,1674001084,12958.606148379993,192.54902982000203,54474.35220624001 2023-01-18,00:18:06.000,18,11129275,-795,0,1674001085,12958.585939449993,192.61247199000354,54474.359193360004 2023-01-18,00:18:07.000,18,11129164,-795,0,1674001086,12958.437740629997,192.6195211200029,54474.093682800005 2023-01-18,00:18:08.000,18,11129176,-795,0,1674001087,12958.437740629997,192.58427546999883,54474.191502480004 2023-01-18,00:18:09.000,18,11129187,-795,0,1674001088,12958.410795390002,192.66181589999906,54474.28233504001 2023-01-18,00:18:10.000,18,11129150,-795,0,1674001089,12958.363641219992,192.63361938000162,54474.30329640001 2023-01-18,00:18:11.000,18,11129263,-795,0,1674001090,12958.296278119997,192.63361938000162,54474.359193360004 2023-01-18,00:18:12.000,18,11129244,-795,0,1674001091,12958.242387639992,192.61247199000354,54474.261373680005 2023-01-18,00:18:13.000,18,11129259,-795,0,1674001092,12958.289541810002,192.58427546999883,54474.39412896 2023-01-18,00:18:14.000,18,11129248,-795,0,1674001093,12958.228915020001,192.5913245999982,54474.55483272 2023-01-18,00:18:15.000,18,11129123,-795,0,1674001094,12958.168288230001,192.5067350399986,54474.42207744001 2023-01-18,00:18:16.000,18,11129251,-795,0,1674001095,12958.073979889996,192.43624373999774,54474.37316760001 2023-01-18,00:18:17.000,18,11129189,-795,0,1674001096,12957.97967154999,192.35165417999815,54474.163554000006 2023-01-18,00:18:18.000,18,11129232,-795,0,1674001097,12957.97967154999,192.33755591999943,54474.22643808 2023-01-18,00:18:19.000,18,11129255,-795,0,1674001098,12957.88536321,192.21772071000305,54473.8840692 2023-01-18,00:18:20.000,18,11129231,-795,0,1674001099,12957.84494535,192.2600154899992,54474.27534792 2023-01-18,00:18:21.000,18,11129214,-795,0,1674001100,12957.90557214,192.15427854000154,54474.331244880006 2023-01-18,00:18:22.000,18,11129238,-795,0,1674001101,12957.811263799995,192.0978854999994,54474.21945096 2023-01-18,00:18:23.000,18,11129159,-795,0,1674001102,12957.7439007,191.9991976800011,54474.28233504001 2023-01-18,00:18:24.000,18,11129259,-795,0,1674001103,12957.69674652999,191.94280463999894,54474.28932216 2023-01-18,00:18:25.000,18,11129179,-795,0,1674001104,12957.61591080999,191.89346073000343,54474.22643808 2023-01-18,00:18:26.000,18,11129218,-795,0,1674001105,12957.541811399999,191.87231333999807,54474.18451536001 2023-01-18,00:18:27.000,18,11129221,-795,0,1674001106,12957.568756639994,191.80887117000384,54474.1984896 2023-01-18,00:18:28.000,18,11129215,-795,0,1674001107,12957.541811399999,191.68903596000018,54474.38714184 2023-01-18,00:18:29.000,18,11129225,-795,0,1674001108,12957.535075089989,191.64674118000403,54474.34521912 2023-01-18,00:18:30.000,18,11129201,-795,0,1674001109,12957.508129849994,191.59739727000124,54474.32425776001 2023-01-18,00:18:31.000,18,11129186,-795,0,1674001110,12957.474448299989,191.5410042299991,54474.34521912 2023-01-18,00:18:32.000,18,11129184,-795,0,1674001111,12957.359931029998,191.46346379999886,54474.12163128 2023-01-18,00:18:33.000,18,11129227,-795,0,1674001112,12957.279095309998,191.4211690200027,54474.06573432001 2023-01-18,00:18:34.000,18,11129181,-795,0,1674001113,12957.319513169998,191.30133380999905,54474.14957976 2023-01-18,00:18:35.000,18,11129208,-795,0,1674001114,12957.258886379997,191.2731372900016,54474.17752824 2023-01-18,00:18:36.000,18,11129221,-795,0,1674001115,12957.137632799997,191.24494077000418,54474.00983736 2023-01-18,00:18:37.000,18,11129224,-795,0,1674001116,12957.198259589997,191.10395817000244,54474.12163128 2023-01-18,00:18:38.000,18,11129207,-795,0,1674001117,12957.218468519997,191.08985991000372,54474.1984896 2023-01-18,00:18:39.000,18,11129204,-795,0,1674001118,12957.198259589997,191.07576164999773,54474.10765704 2023-01-18,00:18:40.000,18,11129232,-795,0,1674001119,12957.218468519997,190.97002470000007,54474.10066992 2023-01-18,00:18:41.000,18,11129184,-795,0,1674001120,12957.184786969992,190.95592644000135,54474.05176008 2023-01-18,00:18:42.000,18,11129205,-795,0,1674001121,12957.110687560002,190.89248426999984,54473.98188888 2023-01-18,00:18:43.000,18,11129190,-795,0,1674001122,12957.144369109992,190.89248426999984,54473.96092752 2023-01-18,00:18:44.000,18,11129159,-795,0,1674001123,12957.258886379997,190.84314036000433,54474.1286184 2023-01-18,00:18:45.000,18,11129219,-795,0,1674001124,12957.279095309998,190.84314036000433,54474.142592640004 2023-01-18,00:18:46.000,18,11129224,-795,0,1674001125,12957.272359000002,190.84314036000433,54474.12163128 2023-01-18,00:18:47.000,18,11129204,-795,0,1674001126,12957.306040549993,190.81494383999961,54473.96791464001 2023-01-18,00:18:48.000,18,11129129,-795,0,1674001127,12957.312776860002,190.80789471000026,54473.98887600001 2023-01-18,00:18:49.000,18,11129195,-795,0,1674001128,12957.373403649988,190.82199296999897,54474.0587472 2023-01-18,00:18:50.000,18,11129217,-795,0,1674001129,12957.366667339993,190.80789471000026,54474.05176008 2023-01-18,00:18:51.000,18,11129191,-795,0,1674001130,12957.413821509988,190.81494383999961,54474.0587472 2023-01-18,00:18:52.000,18,11129200,-795,0,1674001131,12957.440766749998,190.8008455800009,54474.044772960006 2023-01-18,00:18:53.000,18,11129138,-795,0,1674001132,12957.420557819998,190.77969819000282,54473.98887600001 2023-01-18,00:18:54.000,18,11129248,-795,0,1674001133,12957.501393539998,190.77969819000282,54474.14957976 2023-01-18,00:18:55.000,18,11129123,-795,0,1674001134,12957.481184609998,190.78674732000218,54474.093682800005 2023-01-18,00:18:56.000,18,11129214,-795,0,1674001135,12957.467711989993,190.7515016699981,54474.03778584001 2023-01-18,00:18:57.000,18,11129121,-795,0,1674001136,12957.562020329999,190.82199296999897,54474.07272144 2023-01-18,00:18:58.000,18,11129234,-795,0,1674001137,12957.514866159989,190.82904209999833,54474.01682448001 2023-01-18,00:18:59.000,18,11129182,-795,0,1674001138,12957.555284019989,190.82904209999833,54474.03778584001 2023-01-18,00:19:00.000,18,11129201,-795,0,1674001139,12957.70348284,190.87133688000176,54474.17054112 2023-01-18,00:19:01.000,18,11129158,-795,0,1674001140,12957.71695545999,190.88543514000048,54474.142592640004 2023-01-18,00:19:02.000,18,11129187,-795,0,1674001141,12957.82473642,190.8642877500024,54474.21945096 2023-01-18,00:19:03.000,18,11129131,-795,0,1674001142,12957.791054869995,190.82904209999833,54473.89804344001 2023-01-18,00:19:04.000,18,11129071,-795,0,1674001143,12957.89883582999,190.84314036000433,54474.10066992 2023-01-18,00:19:05.000,18,11129174,-795,0,1674001144,12957.88536321,190.89248426999984,54474.212463840006 2023-01-18,00:19:06.000,18,11129217,-795,0,1674001145,12957.94599,190.89248426999984,54474.331244880006 2023-01-18,00:19:07.000,18,11129141,-795,0,1674001146,12957.87862689999,190.8995333999992,54474.191502480004 2023-01-18,00:19:08.000,18,11129208,-795,0,1674001147,12957.92578107,190.8501894900037,54474.28932216 2023-01-18,00:19:09.000,18,11129224,-795,0,1674001148,12958.053770959996,190.82199296999897,54474.46400016 2023-01-18,00:19:10.000,18,11129166,-795,0,1674001149,12958.10766144,190.77264906000346,54474.46400016 2023-01-18,00:19:11.000,18,11129160,-795,0,1674001150,12958.121134059991,190.74445253999875,54474.37316760001 2023-01-18,00:19:12.000,18,11129166,-795,0,1674001151,12958.080716199991,190.70920689000195,54474.24739944 2023-01-18,00:19:13.000,18,11129113,-795,0,1674001152,12958.073979889996,190.73035428000003,54474.18451536001 2023-01-18,00:19:14.000,18,11129203,-795,0,1674001153,12958.114397749996,190.70920689000195,54474.34521912 2023-01-18,00:19:15.000,18,11129232,-795,0,1674001154,12958.134606679996,190.69510863000323,54474.39412896 2023-01-18,00:19:16.000,18,11129184,-795,0,1674001155,12958.10766144,190.63166646000172,54474.331244880006 2023-01-18,00:19:17.000,18,11129195,-795,0,1674001156,12958.121134059991,190.63871559000108,54474.331244880006 2023-01-18,00:19:18.000,18,11129171,-795,0,1674001157,12958.208706090001,190.63871559000108,54474.46400016 2023-01-18,00:19:19.000,18,11129159,-795,0,1674001158,12958.148079300001,190.6034699400043,54474.41509032 2023-01-18,00:19:20.000,18,11129139,-795,0,1674001159,12958.060507269991,190.63871559000108,54474.39412896 2023-01-18,00:19:21.000,18,11129212,-795,0,1674001160,12958.080716199991,190.61051907000365,54474.39412896 2023-01-18,00:19:22.000,18,11129159,-795,0,1674001161,12958.121134059991,190.6034699400043,54474.380154720006 2023-01-18,00:19:23.000,18,11129184,-795,0,1674001162,12958.073979889996,190.62461733000237,54474.338232 2023-01-18,00:19:24.000,18,11129144,-795,0,1674001163,12958.100925129991,190.63871559000108,54474.56880696001 2023-01-18,00:19:25.000,18,11129130,-795,0,1674001164,12958.12787037,190.6528138499998,54474.61771680001 2023-01-18,00:19:26.000,18,11129182,-795,0,1674001165,12958.100925129991,190.66691210999852,54474.6526524 2023-01-18,00:19:27.000,18,11129117,-795,0,1674001166,12958.114397749996,190.65986297999916,54474.62470392 2023-01-18,00:19:28.000,18,11129149,-795,0,1674001167,12958.033562029996,190.617568200003,54474.45002592001 2023-01-18,00:19:29.000,18,11129053,-795,0,1674001168,12958.00661679,190.617568200003,54474.46400016 2023-01-18,00:19:30.000,18,11129156,-795,0,1674001169,12958.04029833999,190.65986297999916,54474.61072968 2023-01-18,00:19:31.000,18,11129212,-795,0,1674001170,12958.04703465,190.66691210999852,54474.70156224 2023-01-18,00:19:32.000,18,11129194,-795,0,1674001171,12958.053770959996,190.69510863000323,54474.63867816001 2023-01-18,00:19:33.000,18,11129210,-795,0,1674001172,12957.96619893,190.68101037000451,54474.58976832001 2023-01-18,00:19:34.000,18,11129155,-795,0,1674001173,12958.073979889996,190.66691210999852,54474.79938192 2023-01-18,00:19:35.000,18,11129128,-755,0,1674001174,12958.080716199991,190.67396123999788,54474.834317520006 2023-01-18,00:19:36.000,18,11129187,-795,0,1674001175,12958.060507269991,190.69510863000323,54474.79938192 2023-01-18,00:19:37.000,18,11129189,-795,0,1674001176,12958.04029833999,190.7162560200013,54474.61771680001 2023-01-18,00:19:38.000,18,11129212,-795,0,1674001177,12958.04703465,190.72330515000067,54474.68758800001 2023-01-18,00:19:39.000,18,11129139,-795,0,1674001178,12958.060507269991,190.74445253999875,54474.813356160004 2023-01-18,00:19:40.000,18,11129167,-795,0,1674001179,12958.100925129991,190.7655999300041,54474.90418872001 2023-01-18,00:19:41.000,18,11129134,-795,0,1674001180,12958.06724358,190.77264906000346,54474.78540768001 2023-01-18,00:19:42.000,18,11129176,-795,0,1674001181,12958.02682572,190.78674732000218,54474.694575120004 2023-01-18,00:19:43.000,18,11129111,-795,0,1674001182,12958.121134059991,190.80789471000026,54474.75745920001 2023-01-18,00:19:44.000,18,11129206,-795,0,1674001183,12958.121134059991,190.89248426999984,54474.7923948 2023-01-18,00:19:45.000,18,11129202,-795,0,1674001184,12958.121134059991,190.87838601000112,54474.75745920001 2023-01-18,00:19:46.000,18,11129196,-795,0,1674001185,12958.073979889996,190.95592644000135,54474.70854936001 2023-01-18,00:19:47.000,18,11129211,-795,0,1674001186,12958.053770959996,190.99117208999814,54474.645665280004 2023-01-18,00:19:48.000,18,11129158,-795,0,1674001187,12958.141342989991,190.97707382999943,54474.84130464 2023-01-18,00:19:49.000,18,11129214,-795,0,1674001188,12958.175024539996,191.01936861000286,54474.89021448 2023-01-18,00:19:50.000,18,11129161,-795,0,1674001189,12958.148079300001,190.99117208999814,54474.86925312 2023-01-18,00:19:51.000,18,11129131,-795,0,1674001190,12958.121134059991,191.0475651300003,54474.7923948 2023-01-18,00:19:52.000,18,11129123,-795,0,1674001191,12958.02008940999,191.0475651300003,54474.77143344 2023-01-18,00:19:53.000,18,11129181,-795,0,1674001192,12958.013353099996,191.03346687000158,54474.715536480006 2023-01-18,00:19:54.000,18,11129141,-795,0,1674001193,12957.97967154999,191.08281078000437,54474.68060088 2023-01-18,00:19:55.000,18,11129157,-795,0,1674001194,12957.98640786,191.04051600000093,54474.694575120004 2023-01-18,00:19:56.000,18,11129158,-795,0,1674001195,12957.912308449995,191.02641774000222,54474.67361376 2023-01-18,00:19:57.000,18,11129131,-795,0,1674001196,12957.89883582999,191.04051600000093,54474.55483272 2023-01-18,00:19:58.000,18,11129189,-795,0,1674001197,12957.89883582999,191.061663389999,54474.764446320005 2023-01-18,00:19:59.000,18,11129021,-795,0,1674001198,12957.80452749,191.08281078000437,54474.65963952001 2023-01-18,00:20:00.000,18,11129160,-795,0,1674001199,12957.791054869995,191.07576164999773,54474.70854936001 2023-01-18,00:20:01.000,18,11129173,-795,0,1674001200,12957.770845939995,191.15330207999796,54474.77842056 2023-01-18,00:20:02.000,18,11129126,-795,0,1674001201,12957.710219149994,191.11805643000116,54474.56880696001 2023-01-18,00:20:03.000,18,11129125,-795,0,1674001202,12957.65632866999,191.13920381999924,54474.666626640006 2023-01-18,00:20:04.000,18,11129145,-795,0,1674001203,12957.730428079994,191.13920381999924,54474.82733040001 2023-01-18,00:20:05.000,18,11129091,-795,0,1674001204,12957.663064979999,191.1744494700033,54474.87624024001 2023-01-18,00:20:06.000,18,11129133,-795,0,1674001205,12957.663064979999,191.1603512100046,54474.82733040001 2023-01-18,00:20:07.000,18,11129117,-795,0,1674001206,12957.555284019989,191.20264599000075,54474.67361376 2023-01-18,00:20:08.000,18,11129049,-795,0,1674001207,12957.595701879989,191.1603512100046,54474.74348496 2023-01-18,00:20:09.000,18,11129125,-795,0,1674001208,12957.588965569994,191.23789164000482,54474.77842056 2023-01-18,00:20:10.000,18,11129159,-795,0,1674001209,12957.629383429994,191.1744494700033,54474.78540768001 2023-01-18,00:20:11.000,18,11129167,-795,0,1674001210,12957.61591080999,191.20264599000075,54474.79938192 2023-01-18,00:20:12.000,18,11129154,-795,0,1674001211,12957.575492949989,191.13215468999988,54474.78540768001 2023-01-18,00:20:13.000,18,11129147,-795,0,1674001212,12957.629383429994,191.16740034000395,54474.7923948 2023-01-18,00:20:14.000,18,11129149,-795,0,1674001213,12957.642856049999,191.20264599000075,54475.01598264 2023-01-18,00:20:15.000,18,11129081,-795,0,1674001214,12957.622647119999,191.18149860000267,54474.96008568 2023-01-18,00:20:16.000,18,11129176,-795,0,1674001215,12957.63611973999,191.1603512100046,54474.98803416 2023-01-18,00:20:17.000,18,11129129,-795,0,1674001216,12957.514866159989,191.21674424999946,54474.90418872001 2023-01-18,00:20:18.000,18,11129188,-795,0,1674001217,12957.521602469998,191.1744494700033,54474.92515008001 2023-01-18,00:20:19.000,18,11129108,-795,0,1674001218,12957.568756639994,191.22379337999882,54475.01598264 2023-01-18,00:20:20.000,18,11129161,-795,0,1674001219,12957.568756639994,191.22379337999882,54475.07187960001 2023-01-18,00:20:21.000,18,11129146,-795,0,1674001220,12957.508129849994,191.2590390300029,54474.98803416 2023-01-18,00:20:22.000,18,11129092,-795,0,1674001221,12957.434030439988,191.2096951200001,54474.72951072 2023-01-18,00:20:23.000,18,11129094,-795,0,1674001222,12957.514866159989,191.2731372900016,54475.04393112001 2023-01-18,00:20:24.000,18,11129157,-795,0,1674001223,12957.514866159989,191.23084250999818,54475.029956880004 2023-01-18,00:20:25.000,18,11129177,-795,0,1674001224,12957.508129849994,191.25198990000354,54475.05790536 2023-01-18,00:20:26.000,18,11129125,-795,0,1674001225,12957.535075089989,191.22379337999882,54475.036944 2023-01-18,00:20:27.000,18,11129201,-795,0,1674001226,12957.440766749998,191.20264599000075,54474.97405992001 2023-01-18,00:20:28.000,18,11129188,-795,0,1674001227,12957.487920919993,191.24494077000418,54475.002008400006 2023-01-18,00:20:29.000,18,11129170,-795,0,1674001228,12957.582229259999,191.2590390300029,54475.16271216001 2023-01-18,00:20:30.000,18,11129131,-795,0,1674001229,12957.629383429994,191.2731372900016,54475.169699280006 2023-01-18,00:20:31.000,18,11129116,-795,0,1674001230,12957.642856049999,191.26608816000225,54475.1068152 2023-01-18,00:20:32.000,18,11129209,-795,0,1674001231,12957.622647119999,191.25198990000354,54474.981047040004 2023-01-18,00:20:33.000,18,11129154,-795,0,1674001232,12957.629383429994,191.28723555000033,54475.050918240006 2023-01-18,00:20:34.000,18,11129193,-795,0,1674001233,12957.73716438999,191.2731372900016,54475.18367352 2023-01-18,00:20:35.000,18,11129144,-795,0,1674001234,12957.73716438999,191.2731372900016,54475.169699280006 2023-01-18,00:20:36.000,18,11129107,-795,0,1674001235,12957.69674652999,191.30133380999905,54474.98803416 2023-01-18,00:20:37.000,18,11129150,-795,0,1674001236,12957.70348284,191.3224812000044,54475.148737920004 2023-01-18,00:20:38.000,18,11129132,-795,0,1674001237,12957.78431856,191.3083829399984,54475.218609120006 2023-01-18,00:20:39.000,18,11129135,-795,0,1674001238,12957.76410963,191.2590390300029,54475.197647760004 2023-01-18,00:20:40.000,18,11129116,-795,0,1674001239,12957.80452749,191.28018642000097,54475.218609120006 2023-01-18,00:20:41.000,18,11129144,-795,0,1674001240,12957.791054869995,191.3083829399984,54475.11380232 2023-01-18,00:20:42.000,18,11129134,-795,0,1674001241,12957.78431856,191.28723555000033,54475.06489248 2023-01-18,00:20:43.000,18,11129090,-795,0,1674001242,12957.77758224999,191.26608816000225,54475.18367352 2023-01-18,00:20:44.000,18,11129125,-795,0,1674001243,12957.86515428,191.2942846799997,54475.37232576 2023-01-18,00:20:45.000,18,11129163,-795,0,1674001244,12957.88536321,191.2942846799997,54475.386300000006 2023-01-18,00:20:46.000,18,11129042,-795,0,1674001245,12957.86515428,191.28018642000097,54475.35835152001 2023-01-18,00:20:47.000,18,11129077,-795,0,1674001246,12957.81800010999,191.23084250999818,54475.18367352 2023-01-18,00:20:48.000,18,11129132,-795,0,1674001247,12957.892099519995,191.26608816000225,54475.337390160006 2023-01-18,00:20:49.000,18,11129181,-795,0,1674001248,12957.86515428,191.28723555000033,54475.386300000006 2023-01-18,00:20:50.000,18,11129128,-795,0,1674001249,12957.85841796999,191.2942846799997,54475.365338640004 2023-01-18,00:20:51.000,18,11129121,-795,0,1674001250,12957.85841796999,191.3224812000044,54475.44918408 2023-01-18,00:20:52.000,18,11129151,-795,0,1674001251,12957.88536321,191.3083829399984,54475.435209840005 2023-01-18,00:20:53.000,18,11129084,-795,0,1674001252,12957.80452749,191.3083829399984,54475.505081040006 2023-01-18,00:20:54.000,18,11129117,-795,0,1674001253,12957.791054869995,191.3224812000044,54475.37232576 2023-01-18,00:20:55.000,18,11129107,-795,0,1674001254,12957.811263799995,191.37182510999992,54475.553990880006 2023-01-18,00:20:56.000,18,11129096,-795,0,1674001255,12957.80452749,191.40002163000463,54475.58892648 2023-01-18,00:20:57.000,18,11129123,-795,0,1674001256,12957.85841796999,191.4211690200027,54475.65879768 2023-01-18,00:20:58.000,18,11129138,-795,0,1674001257,12957.77758224999,191.47756206000486,54475.505081040006 2023-01-18,00:20:59.000,18,11129191,-795,0,1674001258,12957.791054869995,191.49870945000293,54475.58193936 2023-01-18,00:21:00.000,18,11129145,-795,0,1674001259,12957.811263799995,191.49870945000293,54475.71469464001 2023-01-18,00:21:01.000,18,11129142,-795,0,1674001260,12957.72369177,191.53395509999973,54475.57495224001 2023-01-18,00:21:02.000,18,11129084,-795,0,1674001261,12957.82473642,191.58329901000252,54475.72866888 2023-01-18,00:21:03.000,18,11129014,-795,0,1674001262,12957.82473642,191.59739727000124,54475.74963024 2023-01-18,00:21:04.000,18,11129139,-795,0,1674001263,12957.831472729995,191.59034814000188,54475.74264312001 2023-01-18,00:21:05.000,18,11129146,-795,0,1674001264,12957.84494535,191.64674118000403,54475.819501440004 2023-01-18,00:21:06.000,18,11129154,-795,0,1674001265,12957.851681659995,191.61149552999996,54475.721681760006 2023-01-18,00:21:07.000,18,11129136,-795,0,1674001266,12957.83820903999,191.6678885700021,54475.8055272 2023-01-18,00:21:08.000,18,11129144,-795,0,1674001267,12957.84494535,191.67493770000146,54475.84744992 2023-01-18,00:21:09.000,18,11129125,-795,0,1674001268,12957.92578107,191.68198683000082,54475.92430824 2023-01-18,00:21:10.000,18,11129094,-795,0,1674001269,12957.96619893,191.6678885700021,54475.9452696 2023-01-18,00:21:11.000,18,11129114,-795,0,1674001270,12958.013353099996,191.68198683000082,54475.92430824 2023-01-18,00:21:12.000,18,11129119,-795,0,1674001271,12958.02008940999,191.72428161000425,54475.78456584 2023-01-18,00:21:13.000,18,11129100,-795,0,1674001272,12958.073979889996,191.57624988000316,54475.72866888 2023-01-18,00:21:14.000,18,11129165,-795,0,1674001273,12958.073979889996,191.47051292999822,54475.85443704 2023-01-18,00:21:15.000,18,11129097,-795,0,1674001274,12957.95946261999,191.42821815000207,54475.91033400001 2023-01-18,00:21:16.000,18,11129094,-795,0,1674001275,12957.75737331999,191.47756206000486,54475.77757872 2023-01-18,00:21:17.000,18,11129127,-795,0,1674001276,12957.68327391,191.5692007500038,54475.75661736 2023-01-18,00:21:18.000,18,11129075,-795,0,1674001277,12957.501393539998,191.61149552999996,54475.62386208001 2023-01-18,00:21:19.000,18,11129067,-795,0,1674001278,12957.514866159989,191.6678885700021,54475.64482344001 2023-01-18,00:21:20.000,18,11129122,-795,0,1674001279,12957.609174499994,191.71018334999826,54475.96623096 2023-01-18,00:21:21.000,18,11129097,-795,0,1674001280,12957.575492949989,191.7313307400036,54476.0151408 2023-01-18,00:21:22.000,18,11129075,-795,0,1674001281,12957.521602469998,191.73837987000297,54475.98020520001 2023-01-18,00:21:23.000,18,11129123,-795,0,1674001282,12957.413821509988,191.80887117000384,54475.74963024 2023-01-18,00:21:24.000,18,11129077,-795,0,1674001283,12957.460975679998,191.84411682000064,54476.02911504001 2023-01-18,00:21:25.000,18,11129162,-795,0,1674001284,12957.487920919993,191.80182204000448,54476.1199476 2023-01-18,00:21:26.000,18,11129143,-795,0,1674001285,12957.440766749998,191.80182204000448,54476.14090896 2023-01-18,00:21:27.000,18,11129081,-795,0,1674001286,12957.440766749998,191.85116595,54476.085012 2023-01-18,00:21:28.000,18,11129114,-795,0,1674001287,12957.386876269993,191.89346073000343,54476.036102160004 2023-01-18,00:21:29.000,18,11129105,-795,0,1674001288,12957.366667339993,191.85116595,54476.154883200004 2023-01-18,00:21:30.000,18,11129108,-795,0,1674001289,12957.359931029998,191.83706769000128,54476.12693472001 2023-01-18,00:21:31.000,18,11129139,-795,0,1674001290,12957.353194720003,191.85116595,54476.11296048 2023-01-18,00:21:32.000,18,11129120,-795,0,1674001291,12957.285831619993,191.87231333999807,54476.085012 2023-01-18,00:21:33.000,18,11129129,-795,0,1674001292,12957.211732210002,191.83001856000192,54475.9452696 2023-01-18,00:21:34.000,18,11129105,-795,0,1674001293,12957.285831619993,191.85821507999935,54476.1199476 2023-01-18,00:21:35.000,18,11129086,-795,0,1674001294,12957.184786969992,191.88641160000407,54476.07802488001 2023-01-18,00:21:36.000,18,11129103,-795,0,1674001295,12957.164578039992,191.8793624700047,54476.09199912 2023-01-18,00:21:37.000,18,11129083,-795,0,1674001296,12957.043324459992,191.85821507999935,54476.154883200004 2023-01-18,00:21:38.000,18,11129110,-795,0,1674001297,12956.969225050001,191.8652642099987,54476.02212792 2023-01-18,00:21:39.000,18,11129076,-795,0,1674001298,12956.915334569996,191.9146081200015,54476.02212792 2023-01-18,00:21:40.000,18,11129104,-795,0,1674001299,12956.969225050001,191.92870638000022,54476.12693472001 2023-01-18,00:21:41.000,18,11129114,-795,0,1674001300,12956.895125639996,191.90050986000278,54476.16885744001 2023-01-18,00:21:42.000,18,11129065,-795,0,1674001301,12956.8681804,191.93575550999958,54476.09898624001 2023-01-18,00:21:43.000,18,11129051,-795,0,1674001302,12956.80081729999,191.90755899000214,54475.97321808 2023-01-18,00:21:44.000,18,11129100,-795,0,1674001303,12956.78060836999,191.93575550999958,54476.07103776 2023-01-18,00:21:45.000,18,11129135,-795,0,1674001304,12956.753663129995,191.92870638000022,54476.16187032 2023-01-18,00:21:46.000,18,11129063,-795,0,1674001305,12956.693036339995,191.978050290003,54476.11296048 2023-01-18,00:21:47.000,18,11129146,-795,0,1674001306,12956.62567324,191.99214855000173,54476.09898624001 2023-01-18,00:21:48.000,18,11129092,-795,0,1674001307,12956.571782759995,191.97100116000365,54475.987192320004 2023-01-18,00:21:49.000,18,11129064,-795,0,1674001308,12956.571782759995,191.98509942000237,54476.06405064 2023-01-18,00:21:50.000,18,11129123,-795,0,1674001309,12956.60546431,191.98509942000237,54476.23872864 2023-01-18,00:21:51.000,18,11129099,-795,0,1674001310,12956.63914585999,191.89346073000343,54476.175844560006 2023-01-18,00:21:52.000,18,11129100,-795,0,1674001311,12956.531364899995,191.85821507999935,54476.16187032 2023-01-18,00:21:53.000,18,11129069,-795,0,1674001312,12956.51789227999,191.88641160000407,54476.07802488001 2023-01-18,00:21:54.000,18,11129079,-795,0,1674001313,12956.50441966,191.85821507999935,54476.085012 2023-01-18,00:21:55.000,18,11129094,-795,0,1674001314,12956.45726548999,191.8159203000032,54476.19680592001 2023-01-18,00:21:56.000,18,11129093,-795,0,1674001315,12956.443792869999,191.8159203000032,54476.23872864 2023-01-18,00:21:57.000,18,11129056,-795,0,1674001316,12956.342748219999,191.78067464999913,54476.21078016 2023-01-18,00:21:58.000,18,11129120,-795,0,1674001317,12956.288857739994,191.8159203000032,54476.154883200004 2023-01-18,00:21:59.000,18,11129029,-795,0,1674001318,12956.268648809993,191.75952726000105,54476.203793040004 2023-01-18,00:22:00.000,18,11129087,-795,0,1674001319,12956.187813089993,191.8159203000032,54476.21776728001 2023-01-18,00:22:01.000,18,11129077,-795,0,1674001320,12956.154131539988,191.80182204000448,54476.24571576001 2023-01-18,00:22:02.000,18,11129079,-795,0,1674001321,12956.080032129998,191.8159203000032,54476.09199912 2023-01-18,00:22:03.000,18,11129068,-795,0,1674001322,12956.073295820002,191.90050986000278,54476.06405064 2023-01-18,00:22:04.000,18,11129111,-795,0,1674001323,12956.019405339997,191.90755899000214,54476.175844560006 2023-01-18,00:22:05.000,18,11129116,-795,0,1674001324,12956.026141649992,191.89346073000343,54476.30161272 2023-01-18,00:22:06.000,18,11129096,-795,0,1674001325,12956.012669030002,191.90755899000214,54476.25969 2023-01-18,00:22:07.000,18,11129051,-795,0,1674001326,12955.958778549997,191.8793624700047,54476.14789608001 2023-01-18,00:22:08.000,18,11129062,-795,0,1674001327,12955.958778549997,191.88641160000407,54476.25969 2023-01-18,00:22:09.000,18,11129059,-795,0,1674001328,12955.925096999992,191.89346073000343,54476.3295612 2023-01-18,00:22:10.000,18,11129092,-795,0,1674001329,12955.891415450002,191.89346073000343,54476.23174152 2023-01-18,00:22:11.000,18,11129071,-795,0,1674001330,12955.884679139992,191.88641160000407,54476.28065136 2023-01-18,00:22:12.000,18,11129057,-795,0,1674001331,12955.871206520002,191.92870638000022,54476.25969 2023-01-18,00:22:13.000,18,11129054,-795,0,1674001332,12955.844261279992,191.88641160000407,54476.25969 2023-01-18,00:22:14.000,18,11129138,-795,0,1674001333,12955.850997590001,191.93575550999958,54476.35052256 2023-01-18,00:22:15.000,18,11129026,-795,0,1674001334,12955.790370800001,191.95690289999766,54476.343535440006 2023-01-18,00:22:16.000,18,11129063,-795,0,1674001335,12955.810579730001,191.90755899000214,54476.41340664001 2023-01-18,00:22:17.000,18,11129061,-795,0,1674001336,12955.824052349992,191.90050986000278,54476.30859984 2023-01-18,00:22:18.000,18,11129098,-795,0,1674001337,12955.776898179996,191.90755899000214,54476.13392184 2023-01-18,00:22:19.000,18,11129077,-795,0,1674001338,12955.749952940001,191.93575550999958,54476.273664240005 2023-01-18,00:22:20.000,18,11129109,-795,0,1674001339,12955.803843419992,191.9498537699983,54476.490264960004 2023-01-18,00:22:21.000,18,11129123,-795,0,1674001340,12955.790370800001,191.9639520300043,54476.46231648001 2023-01-18,00:22:22.000,18,11129074,-795,0,1674001341,12955.709535080001,191.99214855000173,54476.42738088 2023-01-18,00:22:23.000,18,11128977,-795,0,1674001342,12955.743216629991,192.00624681000045,54476.490264960004 2023-01-18,00:22:24.000,18,11129030,-795,0,1674001343,12955.642171979991,192.03444332999788,54476.36449680001 2023-01-18,00:22:25.000,18,11129027,-795,0,1674001344,12955.716271389996,192.02034506999917,54476.47629072 2023-01-18,00:22:26.000,18,11129096,-795,0,1674001345,12955.642171979991,192.05559072000324,54476.35750968 2023-01-18,00:22:27.000,18,11129061,-795,0,1674001346,12955.62196304999,192.04149246000452,54476.42738088 2023-01-18,00:22:28.000,18,11129082,-795,0,1674001347,12955.716271389996,192.0978854999994,54476.5741104 2023-01-18,00:22:29.000,18,11129061,-795,0,1674001348,12955.716271389996,192.04854159000388,54476.61603312 2023-01-18,00:22:30.000,18,11129043,-795,0,1674001349,12955.709535080001,192.08378724000067,54476.60205888001 2023-01-18,00:22:31.000,18,11129087,-795,0,1674001350,12955.662380909991,192.08378724000067,54476.58109752001 2023-01-18,00:22:32.000,18,11129088,-755,0,1674001351,12955.5882815,192.0978854999994,54476.47629072 2023-01-18,00:22:33.000,18,11129041,-795,0,1674001352,12955.5882815,192.09083637000003,54476.54616192 2023-01-18,00:22:34.000,18,11129012,-795,0,1674001353,12955.64890829,192.07673811000132,54476.657955840004 2023-01-18,00:22:35.000,18,11129075,-795,0,1674001354,12955.635435669996,192.0978854999994,54476.706865680004 2023-01-18,00:22:36.000,18,11129079,-795,0,1674001355,12955.62869936,192.08378724000067,54476.58808464 2023-01-18,00:22:37.000,18,11129072,-795,0,1674001356,12955.62196304999,192.1119837599981,54476.59507176 2023-01-18,00:22:38.000,18,11129047,-795,0,1674001357,12955.60849043,192.10493462999875,54476.678917200006 2023-01-18,00:22:39.000,18,11129002,-795,0,1674001358,12955.52765471,192.11903289000475,54476.62302024 2023-01-18,00:22:40.000,18,11129042,-795,0,1674001359,12955.48723685,192.10493462999875,54476.6439816 2023-01-18,00:22:41.000,18,11129098,-795,0,1674001360,12955.48050053999,192.09083637000003,54476.68590432 2023-01-18,00:22:42.000,18,11129019,-795,0,1674001361,12955.40640113,192.1260820200041,54476.539174800004 2023-01-18,00:22:43.000,18,11129046,-795,0,1674001362,12955.372719579995,192.04854159000388,54476.441355120005 2023-01-18,00:22:44.000,18,11129054,-795,0,1674001363,12955.33903802999,192.13313115000346,54476.53218768001 2023-01-18,00:22:45.000,18,11129022,-795,0,1674001364,12955.36598327,192.20362245000433,54476.66494296 2023-01-18,00:22:46.000,18,11129044,-795,0,1674001365,12955.31882909999,192.21772071000305,54476.539174800004 2023-01-18,00:22:47.000,18,11129016,-795,0,1674001366,12955.157157659989,192.1965733199977,54476.33654832001 2023-01-18,00:22:48.000,18,11129020,-795,0,1674001367,12955.116739799989,192.16837680000026,54476.28763848 2023-01-18,00:22:49.000,18,11129102,-795,0,1674001368,12955.096530869989,192.1260820200041,54476.539174800004 2023-01-18,00:22:50.000,18,11129089,-795,0,1674001369,12955.096530869989,192.02034506999917,54476.52520056 2023-01-18,00:22:51.000,18,11129090,-795,0,1674001370,12955.17736658999,192.0626398500026,54476.63699448 2023-01-18,00:22:52.000,18,11129116,-795,0,1674001371,12955.130212419994,192.02034506999917,54476.62302024 2023-01-18,00:22:53.000,18,11129027,-795,0,1674001372,12955.143685039999,191.9639520300043,54476.539174800004 2023-01-18,00:22:54.000,18,11129052,-795,0,1674001373,12955.157157659989,191.92870638000022,54476.73481416 2023-01-18,00:22:55.000,18,11129015,-795,0,1674001374,12955.190839209994,191.92165725000086,54476.68590432 2023-01-18,00:22:56.000,18,11129048,-795,0,1674001375,12955.17736658999,191.90755899000214,54476.65096872001 2023-01-18,00:22:57.000,18,11128998,-795,0,1674001376,12955.123476109999,191.8793624700047,54476.60205888001 2023-01-18,00:22:58.000,18,11129035,-795,0,1674001377,12955.136948729989,191.85821507999935,54476.58109752001 2023-01-18,00:22:59.000,18,11129096,-795,0,1674001378,12955.224520759999,191.8652642099987,54476.776736880005 2023-01-18,00:23:00.000,18,11129053,-795,0,1674001379,12955.25820230999,191.87231333999807,54476.88853080001 2023-01-18,00:23:01.000,18,11129027,-795,0,1674001380,12955.23799337999,191.83001856000192,54476.76276264 2023-01-18,00:23:02.000,18,11129011,-795,0,1674001381,12955.19757551999,191.83001856000192,54476.7138528 2023-01-18,00:23:03.000,18,11129007,-795,0,1674001382,12955.21778444999,191.80182204000448,54476.76276264 2023-01-18,00:23:04.000,18,11129086,-795,0,1674001383,12955.224520759999,191.83001856000192,54476.81865960001 2023-01-18,00:23:05.000,18,11129037,-795,0,1674001384,12955.211048139994,191.8652642099987,54476.825646720004 2023-01-18,00:23:06.000,18,11129067,-795,0,1674001385,12955.184102899999,191.84411682000064,54476.678917200006 2023-01-18,00:23:07.000,18,11129066,-795,0,1674001386,12955.224520759999,191.84411682000064,54476.8535952 2023-01-18,00:23:08.000,18,11129029,-795,0,1674001387,12955.332301719995,191.83706769000128,54476.944427760005 2023-01-18,00:23:09.000,18,11129016,-795,0,1674001388,12955.39966481999,191.83706769000128,54476.90250504 2023-01-18,00:23:10.000,18,11129051,-795,0,1674001389,12955.42661006,191.82296943000256,54476.8535952 2023-01-18,00:23:11.000,18,11129010,-795,0,1674001390,12955.433346369995,191.78067464999913,54476.825646720004 2023-01-18,00:23:12.000,18,11129048,-795,0,1674001391,12955.37945588999,191.80887117000384,54476.68590432 2023-01-18,00:23:13.000,18,11129054,-795,0,1674001392,12955.34577434,191.79477290999785,54476.67193008001 2023-01-18,00:23:14.000,18,11129061,-795,0,1674001393,12955.39966481999,191.7877237799985,54476.727827040006 2023-01-18,00:23:15.000,18,11129029,-795,0,1674001394,12955.46029160999,191.85116595,54476.90250504 2023-01-18,00:23:16.000,18,11129054,-795,0,1674001395,12955.44681899,191.85821507999935,54476.88853080001 2023-01-18,00:23:17.000,18,11129119,-795,0,1674001396,12955.48050053999,191.8652642099987,54476.86058232 2023-01-18,00:23:18.000,18,11129052,-795,0,1674001397,12955.413137439995,191.9146081200015,54476.67193008001 2023-01-18,00:23:19.000,18,11128972,-795,0,1674001398,12955.46029160999,192.0132959399998,54476.63000736001 2023-01-18,00:23:20.000,18,11129082,-795,0,1674001399,12955.37945588999,191.9498537699983,54476.5741104 2023-01-18,00:23:21.000,18,11129005,-795,0,1674001400,12955.39966481999,191.89346073000343,54476.5741104 2023-01-18,00:23:22.000,18,11128980,-795,0,1674001401,12955.39966481999,191.83706769000128,54476.371483920004 2023-01-18,00:23:23.000,18,11128988,-795,0,1674001402,12955.50744578,191.8652642099987,54476.36449680001 2023-01-18,00:23:24.000,18,11129005,-795,0,1674001403,12955.615226739996,191.90755899000214,54476.67193008001 2023-01-18,00:23:25.000,18,11129002,-795,0,1674001404,12955.5882815,192.04854159000388,54476.560136160006 2023-01-18,00:23:26.000,18,11129018,-795,0,1674001405,12955.64890829,192.09083637000003,54476.76276264 2023-01-18,00:23:27.000,18,11128949,-795,0,1674001406,12955.595017809996,192.1119837599981,54476.53218768001 2023-01-18,00:23:28.000,18,11128963,-795,0,1674001407,12955.60849043,192.15427854000154,54476.60205888001 2023-01-18,00:23:29.000,18,11129026,-795,0,1674001408,12955.635435669996,192.26706461999856,54476.75577552 2023-01-18,00:23:30.000,18,11128995,-795,0,1674001409,12955.64890829,192.28821201000392,54476.75577552 2023-01-18,00:23:31.000,18,11129087,-795,0,1674001410,12955.64890829,192.3234576600007,54476.83962096001 2023-01-18,00:23:32.000,18,11129069,-795,0,1674001411,12955.60175411999,192.36575244000414,54476.75577552 2023-01-18,00:23:33.000,18,11129025,-795,0,1674001412,12955.5882815,192.35165417999815,54476.727827040006 2023-01-18,00:23:34.000,18,11129034,-795,0,1674001413,12955.662380909991,192.3446050499988,54476.79071112 2023-01-18,00:23:35.000,18,11128981,-795,0,1674001414,12955.68932615,192.38689983000222,54476.81865960001 2023-01-18,00:23:36.000,18,11129008,-795,0,1674001415,12955.662380909991,192.43624373999774,54476.80468536 2023-01-18,00:23:37.000,18,11128995,-795,0,1674001416,12955.615226739996,192.3728015700035,54476.69987856001 2023-01-18,00:23:38.000,18,11128936,-795,0,1674001417,12955.655644599996,192.4573911300031,54476.657955840004 2023-01-18,00:23:39.000,18,11129118,-795,0,1674001418,12955.68932615,192.47853852000117,54476.86756944001 2023-01-18,00:23:40.000,18,11129016,-795,0,1674001419,12955.66911722,192.51378416999796,54476.80468536 2023-01-18,00:23:41.000,18,11129074,-795,0,1674001420,12955.783634489992,192.5208333000046,54476.97936336 2023-01-18,00:23:42.000,18,11129008,-795,0,1674001421,12955.783634489992,192.53493156000332,54477.08417016001 2023-01-18,00:23:43.000,18,11129017,-795,0,1674001422,12955.729744010001,192.56312808000075,54476.91647928001 2023-01-18,00:23:44.000,18,11128897,-795,0,1674001423,12955.749952940001,192.54198069000267,54476.944427760005 2023-01-18,00:23:45.000,18,11129018,-795,0,1674001424,12955.803843419992,192.61247199000354,54477.014298960006 2023-01-18,00:23:46.000,18,11129049,-795,0,1674001425,12955.824052349992,192.58427546999883,54477.00731184001 2023-01-18,00:23:47.000,18,11128986,-795,0,1674001426,12955.743216629991,192.59837373000482,54476.93045352 2023-01-18,00:23:48.000,18,11129004,-795,0,1674001427,12955.770161870001,192.67591415999777,54477.02128608 2023-01-18,00:23:49.000,18,11129033,-795,0,1674001428,12955.918360689997,192.7182089400012,54477.14006712 2023-01-18,00:23:50.000,18,11129031,-795,0,1674001429,12955.911624380002,192.71115981000185,54477.112118640005 2023-01-18,00:23:51.000,18,11128935,-795,0,1674001430,12955.925096999992,192.767552850004,54477.07718304 2023-01-18,00:23:52.000,18,11129027,-795,0,1674001431,12955.877942829997,192.767552850004,54476.958402 2023-01-18,00:23:53.000,18,11128989,-795,0,1674001432,12955.864470209992,192.83099501999823,54476.958402 2023-01-18,00:23:54.000,18,11129028,-795,0,1674001433,12955.952042240002,192.78870024000207,54477.04923456 2023-01-18,00:23:55.000,18,11129023,-795,0,1674001434,12955.918360689997,192.78870024000207,54477.10513152001 2023-01-18,00:23:56.000,18,11128987,-795,0,1674001435,12955.958778549997,192.753454589998,54476.91647928001 2023-01-18,00:23:57.000,18,11129024,-795,0,1674001436,12956.019405339997,192.83099501999823,54476.944427760005 2023-01-18,00:23:58.000,18,11129023,-795,0,1674001437,12956.073295820002,192.83099501999823,54477.161028480004 2023-01-18,00:23:59.000,18,11128993,-795,0,1674001438,12955.992460100002,192.83804415000486,54477.1680156 2023-01-18,00:24:00.000,18,11129036,-795,0,1674001439,12956.026141649992,192.80984763000015,54477.12609288 2023-01-18,00:24:01.000,18,11128987,-795,0,1674001440,12956.012669030002,192.79574937000143,54477.03526032001 2023-01-18,00:24:02.000,18,11128976,-795,0,1674001441,12956.026141649992,192.72525807000056,54476.90250504 2023-01-18,00:24:03.000,18,11129071,-795,0,1674001442,12955.952042240002,192.82394588999887,54476.91647928001 2023-01-18,00:24:04.000,18,11129007,-795,0,1674001443,12956.127186299993,192.80984763000015,54477.09115728 2023-01-18,00:24:05.000,18,11128977,-795,0,1674001444,12956.039614269997,192.85214241000358,54477.00032472 2023-01-18,00:24:06.000,18,11129031,-795,0,1674001445,12956.106977369993,192.76050372000464,54477.15404136001 2023-01-18,00:24:07.000,18,11129056,-795,0,1674001446,12956.012669030002,192.82394588999887,54477.02128608 2023-01-18,00:24:08.000,18,11128976,-795,0,1674001447,12956.059823199997,192.80984763000015,54476.98635048001 2023-01-18,00:24:09.000,18,11128950,-795,0,1674001448,12956.059823199997,192.80984763000015,54477.07019592 2023-01-18,00:24:10.000,18,11129025,-795,0,1674001449,12956.086768439993,192.8168967599995,54477.00731184001 2023-01-18,00:24:11.000,18,11129020,-795,0,1674001450,12956.066559509993,192.88033893000102,54477.07718304 2023-01-18,00:24:12.000,18,11129004,-795,0,1674001451,12956.106977369993,192.85919154000294,54477.10513152001 2023-01-18,00:24:13.000,18,11129044,-795,0,1674001452,12956.059823199997,192.83804415000486,54477.02128608 2023-01-18,00:24:14.000,18,11128999,-795,0,1674001453,12956.133922610003,192.88738806000038,54477.14705424 2023-01-18,00:24:15.000,18,11128927,-795,0,1674001454,12956.066559509993,192.9155845799978,54477.13308000001 2023-01-18,00:24:16.000,18,11129064,-795,0,1674001455,12956.113713680003,192.92263371000445,54477.14006712 2023-01-18,00:24:17.000,18,11129050,-795,0,1674001456,12956.046350579993,192.97902674999932,54477.08417016001 2023-01-18,00:24:18.000,18,11129016,-795,0,1674001457,12956.093504750002,192.95083023000188,54476.97936336 2023-01-18,00:24:19.000,18,11129009,-795,0,1674001458,12956.147395229993,193.02132153000275,54477.14705424 2023-01-18,00:24:20.000,18,11129060,-755,0,1674001459,12956.154131539988,192.9649284900006,54477.25186104001 2023-01-18,00:24:21.000,18,11128999,-795,0,1674001460,12956.160867849998,193.09886196000298,54477.2378868 2023-01-18,00:24:22.000,18,11129000,-795,0,1674001461,12956.160867849998,193.0495180500002,54477.1680156 2023-01-18,00:24:23.000,18,11128901,-795,0,1674001462,12956.147395229993,193.08476370000426,54477.15404136001 2023-01-18,00:24:24.000,18,11128949,-795,0,1674001463,12956.187813089993,193.10591109000234,54477.2378868 2023-01-18,00:24:25.000,18,11129020,-795,0,1674001464,12956.221494639998,193.15525499999785,54477.25884816 2023-01-18,00:24:26.000,18,11129015,-795,0,1674001465,12956.147395229993,193.19050065000192,54476.944427760005 2023-01-18,00:24:27.000,18,11129027,-795,0,1674001466,12956.228230949993,193.22574629999872,54477.26583528 2023-01-18,00:24:28.000,18,11129054,-795,0,1674001467,12956.234967259988,193.2398445600047,54477.18897696 2023-01-18,00:24:29.000,18,11129000,-795,0,1674001468,12956.228230949993,193.2398445600047,54477.12609288 2023-01-18,00:24:30.000,18,11128996,-795,0,1674001469,12956.336011909989,193.2609919500028,54477.30077088001 2023-01-18,00:24:31.000,18,11128939,-795,0,1674001470,12956.329275599994,193.3244341200043,54477.27282240001 2023-01-18,00:24:32.000,18,11129008,-795,0,1674001471,12956.336011909989,193.33853238000302,54477.13308000001 2023-01-18,00:24:33.000,18,11129000,-795,0,1674001472,12956.315802979989,193.36672890000045,54477.20295120001 2023-01-18,00:24:34.000,18,11128977,-795,0,1674001473,12956.356220839989,193.3949254199979,54477.19596408 2023-01-18,00:24:35.000,18,11129000,-795,0,1674001474,12956.362957149999,193.43017107000196,54477.35666784 2023-01-18,00:24:36.000,18,11128994,-795,0,1674001475,12956.443792869999,193.4231219400026,54477.31474512 2023-01-18,00:24:37.000,18,11129023,-795,0,1674001476,12956.470738109994,193.44426933000068,54477.29378376 2023-01-18,00:24:38.000,18,11128991,-795,0,1674001477,12956.50441966,193.47246584999812,54477.496410240004 2023-01-18,00:24:39.000,18,11128928,-795,0,1674001478,12956.43705655999,193.49361324000347,54477.46147464 2023-01-18,00:24:40.000,18,11129004,-795,0,1674001479,12956.50441966,193.47951498000475,54477.44051328001 2023-01-18,00:24:41.000,18,11128970,-795,0,1674001480,12956.470738109994,193.5077115000022,54477.37064208001 2023-01-18,00:24:42.000,18,11128963,-795,0,1674001481,12956.443792869999,193.4865641100041,54477.24487392 2023-01-18,00:24:43.000,18,11129021,-795,0,1674001482,12956.403375009999,193.53590801999962,54477.27282240001 2023-01-18,00:24:44.000,18,11128984,-795,0,1674001483,12956.511155969994,193.5852519300024,54477.45448752 2023-01-18,00:24:45.000,18,11128986,-795,0,1674001484,12956.51789227999,193.57820280000306,54477.55929432001 2023-01-18,00:24:46.000,18,11129001,-795,0,1674001485,12956.51789227999,193.53590801999962,54477.517371600006 2023-01-18,00:24:47.000,18,11128980,-795,0,1674001486,12956.443792869999,193.5570554099977,54477.32173224001 2023-01-18,00:24:48.000,18,11128956,-795,0,1674001487,12956.47747441999,193.59935019000113,54477.349680720006 2023-01-18,00:24:49.000,18,11129015,-795,0,1674001488,12956.52462859,193.57820280000306,54477.377629200004 2023-01-18,00:24:50.000,18,11128976,-795,0,1674001489,12956.531364899995,193.6063993200005,54477.41955192001 2023-01-18,00:24:51.000,18,11128975,-795,0,1674001490,12956.53810120999,193.57820280000306,54477.46147464 2023-01-18,00:24:52.000,18,11129023,-795,0,1674001491,12956.531364899995,193.59230106000177,54477.39160344001 2023-01-18,00:24:53.000,18,11128940,-795,0,1674001492,12956.55831013999,193.57820280000306,54477.47544888 2023-01-18,00:24:54.000,18,11128988,-795,0,1674001493,12956.652618479995,193.54295714999898,54477.566281440006 2023-01-18,00:24:55.000,18,11128992,-795,0,1674001494,12956.652618479995,193.5852519300024,54477.58025568 2023-01-18,00:24:56.000,18,11129024,-795,0,1674001495,12956.652618479995,193.6063993200005,54477.48942312001 2023-01-18,00:24:57.000,18,11128972,-795,0,1674001496,12956.612200619995,193.56410454000434,54477.44051328001 2023-01-18,00:24:58.000,18,11128997,-795,0,1674001497,12956.59872799999,193.5711536700037,54477.42653904 2023-01-18,00:24:59.000,18,11128947,-795,0,1674001498,12956.713245269995,193.5711536700037,54477.55929432001 2023-01-18,00:25:00.000,18,11129000,-795,0,1674001499,12956.74692682,193.54295714999898,54477.60121704 2023-01-18,00:25:01.000,18,11129007,-795,0,1674001500,12956.753663129995,193.5218097600009,54477.58724280001 2023-01-18,00:25:02.000,18,11128996,-795,0,1674001501,12956.72671789,193.47246584999812,54477.447500400005 2023-01-18,00:25:03.000,18,11128945,-795,0,1674001502,12956.773872059995,193.47246584999812,54477.55929432001 2023-01-18,00:25:04.000,18,11128964,-795,0,1674001503,12956.76713575,193.47246584999812,54477.53833296001 2023-01-18,00:25:05.000,18,11129013,-795,0,1674001504,12956.76713575,193.44426933000068,54477.62916552 2023-01-18,00:25:06.000,18,11128986,-795,0,1674001505,12956.733454199995,193.47246584999812,54477.496410240004 2023-01-18,00:25:07.000,18,11128970,-795,0,1674001506,12956.693036339995,193.43017107000196,54477.50339736 2023-01-18,00:25:08.000,18,11128980,-795,0,1674001507,12956.78060836999,193.41607281000324,54477.74794656 2023-01-18,00:25:09.000,18,11128963,-795,0,1674001508,12956.82102622999,193.41607281000324,54477.83877912 2023-01-18,00:25:10.000,18,11129013,-795,0,1674001509,12956.874916709996,193.43722020000132,54477.76890792 2023-01-18,00:25:11.000,18,11128963,-795,0,1674001510,12956.814289919996,193.38787628999853,54477.7619208 2023-01-18,00:25:12.000,18,11128941,-795,0,1674001511,12956.78060836999,193.40197455000452,54477.64313976 2023-01-18,00:25:13.000,18,11128979,-795,0,1674001512,12956.80755361,193.31738498999766,54477.59422992 2023-01-18,00:25:14.000,18,11128950,-795,0,1674001513,12956.881653019991,193.34558151000238,54477.733972320006 2023-01-18,00:25:15.000,18,11128993,-795,0,1674001514,12956.915334569996,193.41607281000324,54477.80384352001 2023-01-18,00:25:16.000,18,11128979,-795,0,1674001515,12956.90859826,193.31738498999766,54477.67807536001 2023-01-18,00:25:17.000,18,11129014,-795,0,1674001516,12956.962488739991,193.38082715999917,54477.81781776 2023-01-18,00:25:18.000,18,11128987,-795,0,1674001517,12956.989433980001,193.3737780299998,54477.880701840004 2023-01-18,00:25:19.000,18,11129021,-795,0,1674001518,12957.063533389992,193.33853238000302,54478.03441848 2023-01-18,00:25:20.000,18,11128970,-795,0,1674001519,12957.023115529992,193.3244341200043,54477.9365988 2023-01-18,00:25:21.000,18,11128941,-795,0,1674001520,12957.036588149997,193.33853238000302,54477.98550864 2023-01-18,00:25:22.000,18,11128969,-795,0,1674001521,12956.969225050001,193.3596797700011,54477.7968564 2023-01-18,00:25:23.000,18,11129025,-795,0,1674001522,12957.009642910001,193.34558151000238,54477.89467608001 2023-01-18,00:25:24.000,18,11128963,-795,0,1674001523,12957.070269700002,193.33148325000366,54478.01345712001 2023-01-18,00:25:25.000,18,11128941,-795,0,1674001524,12957.083742319992,193.30328672999894,54477.999482880005 2023-01-18,00:25:26.000,18,11128970,-795,0,1674001525,12957.171314350002,193.35263064000173,54478.00647 2023-01-18,00:25:27.000,18,11128952,-795,0,1674001526,12957.056797079997,193.26804108000215,54477.733972320006 2023-01-18,00:25:28.000,18,11128916,-795,0,1674001527,12957.130896490002,193.31738498999766,54477.94358592001 2023-01-18,00:25:29.000,18,11128951,-795,0,1674001528,12957.117423869997,193.29623759999959,54477.92961168 2023-01-18,00:25:30.000,18,11128917,-795,0,1674001529,12957.198259589997,193.35263064000173,54477.97852152 2023-01-18,00:25:31.000,18,11128953,-795,0,1674001530,12957.191523280002,193.33148325000366,54478.069354080006 2023-01-18,00:25:32.000,18,11128964,-795,0,1674001531,12957.225204829992,193.3596797700011,54477.99249576001 2023-01-18,00:25:33.000,18,11128918,-795,0,1674001532,12957.198259589997,193.33148325000366,54478.04140560001 2023-01-18,00:25:34.000,18,11128974,-795,0,1674001533,12957.258886379997,193.29623759999959,54478.020444240006 2023-01-18,00:25:35.000,18,11128923,-795,0,1674001534,12957.252150070002,193.28918847000023,54478.11127680001 2023-01-18,00:25:36.000,18,11128985,-795,0,1674001535,12957.279095309998,193.3103358599983,54478.12525104 2023-01-18,00:25:37.000,18,11128949,-795,0,1674001536,12957.218468519997,193.28918847000023,54478.15319952 2023-01-18,00:25:38.000,18,11128967,-795,0,1674001537,12957.151105420002,193.29623759999959,54478.167173760005 2023-01-18,00:25:39.000,18,11128971,-795,0,1674001538,12957.151105420002,193.25394282000343,54478.16018664001 2023-01-18,00:25:40.000,18,11128979,-795,0,1674001539,12957.299304239998,193.2609919500028,54478.355826000006 2023-01-18,00:25:41.000,18,11128971,-795,0,1674001540,12957.299304239998,193.23279542999808,54478.34185176 2023-01-18,00:25:42.000,18,11128953,-795,0,1674001541,12957.299304239998,193.21164804,54478.22307072 2023-01-18,00:25:43.000,18,11128880,-795,0,1674001542,12957.366667339993,193.23279542999808,54478.27896768001 2023-01-18,00:25:44.000,18,11129039,-795,0,1674001543,12957.359931029998,193.19754978000128,54478.37678736001 2023-01-18,00:25:45.000,18,11128974,-795,0,1674001544,12957.373403649988,193.1482058699985,54478.41172296 2023-01-18,00:25:46.000,18,11128984,-795,0,1674001545,12957.326249479993,193.16935326000385,54478.26499344 2023-01-18,00:25:47.000,18,11128995,-795,0,1674001546,12957.285831619993,193.1482058699985,54478.36281312 2023-01-18,00:25:48.000,18,11128936,-795,0,1674001547,12957.386876269993,193.16935326000385,54478.54447824001 2023-01-18,00:25:49.000,18,11128927,-795,0,1674001548,12957.420557819998,193.1129602200017,54478.530504 2023-01-18,00:25:50.000,18,11128968,-795,0,1674001549,12957.454239369988,193.09886196000298,54478.57941384 2023-01-18,00:25:51.000,18,11128991,-795,0,1674001550,12957.440766749998,193.09181283000362,54478.51652976001 2023-01-18,00:25:52.000,18,11128927,-795,0,1674001551,12957.420557819998,193.12000935000106,54478.47460704001 2023-01-18,00:25:53.000,18,11128950,-795,0,1674001552,12957.386876269993,193.04246892000083,54478.39774872001 2023-01-18,00:25:54.000,18,11128937,-795,0,1674001553,12957.420557819998,193.07066543999827,54478.42569720001 2023-01-18,00:25:55.000,18,11128946,-795,0,1674001554,12957.400348889998,193.04246892000083,54478.51652976001 2023-01-18,00:25:56.000,18,11128952,-795,0,1674001555,12957.447503059993,193.03541979000147,54478.58640096 2023-01-18,00:25:57.000,18,11129001,-795,0,1674001556,12957.440766749998,192.98607587999868,54478.572426720006 2023-01-18,00:25:58.000,18,11128917,-795,0,1674001557,12957.346458409993,192.97197761999996,54478.47460704001 2023-01-18,00:25:59.000,18,11128972,-795,0,1674001558,12957.366667339993,192.97197761999996,54478.55845248 2023-01-18,00:26:00.000,18,11128937,-795,0,1674001559,12957.339722099998,192.99312500999804,54478.621336560005 2023-01-18,00:26:01.000,18,11128877,-795,0,1674001560,12957.386876269993,192.95083023000188,54478.57941384 2023-01-18,00:26:02.000,18,11128943,-795,0,1674001561,12957.299304239998,192.90853544999845,54478.50954264 2023-01-18,00:26:03.000,18,11128964,-795,0,1674001562,12957.279095309998,192.89443718999973,54478.46761992 2023-01-18,00:26:04.000,18,11128959,-795,0,1674001563,12957.346458409993,192.87328980000166,54478.59338808001 2023-01-18,00:26:05.000,18,11128888,-795,0,1674001564,12957.326249479993,192.79574937000143,54478.66325928001 2023-01-18,00:26:06.000,18,11129004,-795,0,1674001565,12957.312776860002,192.79574937000143,54478.60736232 2023-01-18,00:26:07.000,18,11128945,-795,0,1674001566,12957.299304239998,192.76050372000464,54478.43967144 2023-01-18,00:26:08.000,18,11128911,-795,0,1674001567,12957.326249479993,192.72525807000056,54478.572426720006 2023-01-18,00:26:09.000,18,11128949,-795,0,1674001568,12957.319513169998,192.69001242000377,54478.6353108 2023-01-18,00:26:10.000,18,11128944,-795,0,1674001569,12957.319513169998,192.69706155000313,54478.719156240004 2023-01-18,00:26:11.000,18,11128911,-795,0,1674001570,12957.299304239998,192.64771764000034,54478.705182 2023-01-18,00:26:12.000,18,11128950,-795,0,1674001571,12957.258886379997,192.64771764000034,54478.60736232 2023-01-18,00:26:13.000,18,11128914,-795,0,1674001572,12957.198259589997,192.61247199000354,54478.6003752 2023-01-18,00:26:14.000,18,11128879,-795,0,1674001573,12957.285831619993,192.5701772100001,54478.72614336 2023-01-18,00:26:15.000,18,11128937,-795,0,1674001574,12957.272359000002,192.54198069000267,54478.76806608 2023-01-18,00:26:16.000,18,11128917,-795,0,1674001575,12957.258886379997,192.5067350399986,54478.68422064001 2023-01-18,00:26:17.000,18,11128940,-795,0,1674001576,12957.164578039992,192.4714893900018,54478.621336560005 2023-01-18,00:26:18.000,18,11128987,-795,0,1674001577,12957.184786969992,192.42919460999838,54478.62832368 2023-01-18,00:26:19.000,18,11128920,-795,0,1674001578,12957.245413759993,192.4080472200003,54478.69120776001 2023-01-18,00:26:20.000,18,11128906,-795,0,1674001579,12957.279095309998,192.35870331000478,54478.80998880001 2023-01-18,00:26:21.000,18,11128946,-795,0,1674001580,12957.211732210002,192.3446050499988,54478.69819488 2023-01-18,00:26:22.000,18,11128936,-755,0,1674001581,12957.178050659997,192.33755591999943,54478.82396304 2023-01-18,00:26:23.000,18,11128901,-795,0,1674001582,12957.225204829992,192.28116288000456,54478.85191152001 2023-01-18,00:26:24.000,18,11128877,-795,0,1674001583,12957.198259589997,192.28821201000392,54478.85889864001 2023-01-18,00:26:25.000,18,11128936,-795,0,1674001584,12957.225204829992,192.2106715800037,54478.86588576 2023-01-18,00:26:26.000,18,11128925,-795,0,1674001585,12957.204995899992,192.17542592999962,54478.78204032001 2023-01-18,00:26:27.000,18,11128960,-795,0,1674001586,12957.191523280002,192.13313115000346,54478.82396304 2023-01-18,00:26:28.000,18,11128900,-795,0,1674001587,12957.023115529992,192.13313115000346,54478.76806608 2023-01-18,00:26:29.000,18,11128940,-795,0,1674001588,12957.097214939997,192.09083637000003,54478.6353108 2023-01-18,00:26:30.000,18,11128972,-795,0,1674001589,12957.204995899992,192.14018028000282,54478.90082136001 2023-01-18,00:26:31.000,18,11128885,-795,0,1674001590,12957.178050659997,192.04854159000388,54478.85191152001 2023-01-18,00:26:32.000,18,11128962,-795,0,1674001591,12957.090478630002,192.04149246000452,54478.69120776001 2023-01-18,00:26:33.000,18,11128793,-795,0,1674001592,12957.083742319992,192.06968898000196,54478.705182 2023-01-18,00:26:34.000,18,11128908,-795,0,1674001593,12957.103951249992,192.02034506999917,54478.85889864001 2023-01-18,00:26:35.000,18,11128904,-795,0,1674001594,12957.056797079997,192.05559072000324,54478.705182 2023-01-18,00:26:36.000,18,11128922,-795,0,1674001595,12957.097214939997,192.0132959399998,54478.83095016001 2023-01-18,00:26:37.000,18,11128956,-795,0,1674001596,12957.023115529992,191.94280463999894,54478.7750532 2023-01-18,00:26:38.000,18,11128881,-795,0,1674001597,12957.103951249992,191.9639520300043,54478.9147956 2023-01-18,00:26:39.000,18,11128876,-795,0,1674001598,12957.070269700002,191.95690289999766,54478.670246400005 2023-01-18,00:26:40.000,18,11128890,-795,0,1674001599,12957.029851840001,191.90755899000214,54478.85889864001 2023-01-18,00:26:41.000,18,11128946,-795,0,1674001600,12956.996170289996,191.87231333999807,54478.789027440005 2023-01-18,00:26:42.000,18,11128933,-795,0,1674001601,12956.949016120001,191.84411682000064,54478.75409184 2023-01-18,00:26:43.000,18,11128945,-795,0,1674001602,12956.90859826,191.85821507999935,54478.67723352 2023-01-18,00:26:44.000,18,11128903,-795,0,1674001603,12956.895125639996,191.75952726000105,54478.789027440005 2023-01-18,00:26:45.000,18,11128926,-795,0,1674001604,12956.949016120001,191.77362551999977,54478.73313048001 2023-01-18,00:26:46.000,18,11128945,-795,0,1674001605,12956.881653019991,191.74542900000233,54478.705182 2023-01-18,00:26:47.000,18,11128848,-795,0,1674001606,12956.874916709996,191.7524781300017,54478.53749112 2023-01-18,00:26:48.000,18,11128847,-795,0,1674001607,12956.8681804,191.7172324800049,54478.57941384 2023-01-18,00:26:49.000,18,11128946,-795,0,1674001608,12956.84797147,191.7172324800049,54478.572426720006 2023-01-18,00:26:50.000,18,11128846,-795,0,1674001609,12956.84123515999,191.71018334999826,54478.56543960001 2023-01-18,00:26:51.000,18,11128894,-795,0,1674001610,12956.78060836999,191.7172324800049,54478.3907616 2023-01-18,00:26:52.000,18,11128934,-795,0,1674001611,12956.814289919996,191.77362551999977,54478.3907616 2023-01-18,00:26:53.000,18,11128917,-795,0,1674001612,12956.74692682,191.77362551999977,54478.42569720001 2023-01-18,00:26:54.000,18,11128892,-795,0,1674001613,12956.773872059995,191.80182204000448,54478.48159416 2023-01-18,00:26:55.000,18,11128844,-795,0,1674001614,12956.6660911,191.83001856000192,54478.53749112 2023-01-18,00:26:56.000,18,11128949,-795,0,1674001615,12956.632409549995,191.85821507999935,54478.551465360004 2023-01-18,00:26:57.000,18,11128940,-795,0,1674001616,12956.59872799999,191.82296943000256,54478.50954264 2023-01-18,00:26:58.000,18,11128947,-795,0,1674001617,12956.62567324,191.82296943000256,54478.54447824001 2023-01-18,00:26:59.000,18,11128935,-795,0,1674001618,12956.61893692999,191.7877237799985,54478.53749112 2023-01-18,00:27:00.000,18,11128927,-795,0,1674001619,12956.69977264999,191.7172324800049,54478.74710472 2023-01-18,00:27:01.000,18,11128886,-795,0,1674001620,12956.6660911,191.68198683000082,54478.76107896001 2023-01-18,00:27:02.000,18,11128907,-795,0,1674001621,12956.571782759995,191.61854465999932,54478.64928504 2023-01-18,00:27:03.000,18,11128862,-795,0,1674001622,12956.58525538,191.54805335999845,54478.74710472 2023-01-18,00:27:04.000,18,11128919,-795,0,1674001623,12956.490947039994,191.5692007500038,54478.85889864001 2023-01-18,00:27:05.000,18,11128896,-795,0,1674001624,12956.41684762999,191.57624988000316,54478.76107896001 2023-01-18,00:27:06.000,18,11128877,-795,0,1674001625,12956.43705655999,191.56215162000444,54478.69120776001 2023-01-18,00:27:07.000,18,11128930,-795,0,1674001626,12956.376429769989,191.6044464000006,54478.65627216 2023-01-18,00:27:08.000,18,11128906,-795,0,1674001627,12956.376429769989,191.63264291999803,54478.789027440005 2023-01-18,00:27:09.000,18,11128875,-795,0,1674001628,12956.45726548999,191.62559378999867,54478.92178272 2023-01-18,00:27:10.000,18,11128899,-795,0,1674001629,12956.41684762999,191.66083944000275,54478.87287288 2023-01-18,00:27:11.000,18,11128879,-795,0,1674001630,12956.389902389994,191.67493770000146,54478.86588576 2023-01-18,00:27:12.000,18,11128887,-795,0,1674001631,12956.362957149999,191.62559378999867,54478.57941384 2023-01-18,00:27:13.000,18,11128886,-795,0,1674001632,12956.356220839989,191.64674118000403,54478.64229792001 2023-01-18,00:27:14.000,18,11128973,-795,0,1674001633,12956.369693459994,191.68903596000018,54478.72614336 2023-01-18,00:27:15.000,18,11128936,-795,0,1674001634,12956.410111319994,191.69608508999954,54478.79601456 2023-01-18,00:27:16.000,18,11128940,-795,0,1674001635,12956.403375009999,191.63969205000467,54478.9147956 2023-01-18,00:27:17.000,18,11128873,-795,0,1674001636,12956.389902389994,191.6537903100034,54478.81697592 2023-01-18,00:27:18.000,18,11128950,-795,0,1674001637,12956.39663869999,191.68903596000018,54478.79601456 2023-01-18,00:27:19.000,18,11128865,-795,0,1674001638,12956.4640018,191.68198683000082,54478.92876984001 2023-01-18,00:27:20.000,18,11128909,-795,0,1674001639,12956.47747441999,191.71018334999826,54478.85191152001 2023-01-18,00:27:21.000,18,11128901,-795,0,1674001640,12956.43705655999,191.68903596000018,54478.837937280005 2023-01-18,00:27:22.000,18,11128966,-795,0,1674001641,12956.39663869999,191.69608508999954,54478.69819488 2023-01-18,00:27:23.000,18,11128909,-795,0,1674001642,12956.423583939999,191.67493770000146,54478.76107896001 2023-01-18,00:27:24.000,18,11128958,-795,0,1674001643,12956.45726548999,191.66083944000275,54478.87986000001 2023-01-18,00:27:25.000,18,11128859,-795,0,1674001644,12956.490947039994,191.6678885700021,54478.80300168 2023-01-18,00:27:26.000,18,11128888,-795,0,1674001645,12956.423583939999,191.63264291999803,54478.78204032001 2023-01-18,00:27:27.000,18,11128849,-795,0,1674001646,12956.39663869999,191.63969205000467,54478.58640096 2023-01-18,00:27:28.000,18,11128913,-795,0,1674001647,12956.410111319994,191.61854465999932,54478.6003752 2023-01-18,00:27:29.000,18,11128934,-795,0,1674001648,12956.295594049989,191.63264291999803,54478.572426720006 2023-01-18,00:27:30.000,18,11128893,-795,0,1674001649,12956.336011909989,191.59739727000124,54478.50954264 2023-01-18,00:27:31.000,18,11128876,-795,0,1674001650,12956.356220839989,191.62559378999867,54478.65627216 2023-01-18,00:27:32.000,18,11128889,-795,0,1674001651,12956.349484529994,191.61149552999996,54478.50954264 2023-01-18,00:27:33.000,18,11128937,-795,0,1674001652,12956.282121429998,191.64674118000403,54478.502555520005 2023-01-18,00:27:34.000,18,11128928,-795,0,1674001653,12956.39663869999,191.67493770000146,54478.59338808001 2023-01-18,00:27:35.000,18,11128855,-795,0,1674001654,12956.329275599994,191.6678885700021,54478.56543960001 2023-01-18,00:27:36.000,18,11128889,-795,0,1674001655,12956.356220839989,191.67493770000146,54478.62832368 2023-01-18,00:27:37.000,18,11128899,-795,0,1674001656,12956.349484529994,191.68903596000018,54478.68422064001 2023-01-18,00:27:38.000,18,11128874,-795,0,1674001657,12956.315802979989,191.67493770000146,54478.56543960001 2023-01-18,00:27:39.000,18,11128892,-795,0,1674001658,12956.329275599994,191.71018334999826,54478.62832368 2023-01-18,00:27:40.000,18,11128896,-795,0,1674001659,12956.369693459994,191.7313307400036,54478.79601456 2023-01-18,00:27:41.000,18,11128905,-795,0,1674001660,12956.315802979989,191.7524781300017,54478.80300168 2023-01-18,00:27:42.000,18,11128925,-795,0,1674001661,12956.315802979989,191.7313307400036,54478.68422064001 2023-01-18,00:27:43.000,18,11128860,-795,0,1674001662,12956.376429769989,191.75952726000105,54478.73313048001 2023-01-18,00:27:44.000,18,11128961,-795,0,1674001663,12956.336011909989,191.75952726000105,54478.740117600006 2023-01-18,00:27:45.000,18,11128891,-795,0,1674001664,12956.342748219999,191.77362551999977,54478.80998880001 2023-01-18,00:27:46.000,18,11128903,-795,0,1674001665,12956.322539289999,191.78067464999913,54478.68422064001 2023-01-18,00:27:47.000,18,11128970,-795,0,1674001666,12956.329275599994,191.8159203000032,54478.7750532 2023-01-18,00:27:48.000,18,11128884,-795,0,1674001667,12956.376429769989,191.83706769000128,54478.96370544 2023-01-18,00:27:49.000,18,11128910,-795,0,1674001668,12956.349484529994,191.85821507999935,54478.94274408 2023-01-18,00:27:50.000,18,11128891,-795,0,1674001669,12956.349484529994,191.84411682000064,54478.92178272 2023-01-18,00:27:51.000,18,11128876,-795,0,1674001670,12956.295594049989,191.88641160000407,54478.90082136001 2023-01-18,00:27:52.000,18,11128851,-795,0,1674001671,12956.234967259988,191.8652642099987,54478.76107896001 2023-01-18,00:27:53.000,18,11128824,-795,0,1674001672,12956.214758329988,191.90755899000214,54478.740117600006 2023-01-18,00:27:54.000,18,11128869,-795,0,1674001673,12956.234967259988,191.9146081200015,54478.87986000001 2023-01-18,00:27:55.000,18,11128921,-795,0,1674001674,12956.181076779998,191.9498537699983,54478.907808480006 2023-01-18,00:27:56.000,18,11128954,-795,0,1674001675,12956.194549399988,191.97100116000365,54478.99864104001 2023-01-18,00:27:57.000,18,11128916,-795,0,1674001676,12956.120449989998,192.02739419999853,54478.886847120004 2023-01-18,00:27:58.000,18,11128883,-795,0,1674001677,12956.120449989998,191.9991976800011,54478.83095016001 2023-01-18,00:27:59.000,18,11128824,-795,0,1674001678,12956.100241059998,192.04854159000388,54478.87986000001 2023-01-18,00:28:00.000,18,11128904,-795,0,1674001679,12956.073295820002,192.07673811000132,54478.97767968001 2023-01-18,00:28:01.000,18,11128924,-795,0,1674001680,12956.039614269997,192.13313115000346,54479.02658952001 2023-01-18,00:28:02.000,18,11128861,-795,0,1674001681,12956.005932719992,192.09083637000003,54478.9147956 2023-01-18,00:28:03.000,18,11128899,-795,0,1674001682,12955.972251170002,192.14018028000282,54478.8449244 2023-01-18,00:28:04.000,18,11128873,-795,0,1674001683,12955.992460100002,192.15427854000154,54478.85889864001 2023-01-18,00:28:05.000,18,11128830,-795,0,1674001684,12956.086768439993,192.1965733199977,54478.99864104001 2023-01-18,00:28:06.000,18,11128873,-795,0,1674001685,12956.012669030002,192.23886810000113,54478.96370544 2023-01-18,00:28:07.000,18,11128842,-795,0,1674001686,12956.012669030002,192.26706461999856,54478.89383424 2023-01-18,00:28:08.000,18,11128870,-795,0,1674001687,12955.925096999992,192.2600154899992,54478.76107896001 2023-01-18,00:28:09.000,18,11128832,-795,0,1674001688,12955.898151759997,192.42919460999838,54478.80998880001 2023-01-18,00:28:10.000,18,11128840,-795,0,1674001689,12955.877942829997,192.46444026000245,54478.92178272 2023-01-18,00:28:11.000,18,11128865,-795,0,1674001690,12955.810579730001,192.48558765000053,54478.9147956 2023-01-18,00:28:12.000,18,11128844,-795,0,1674001691,12955.709535080001,192.52788243000396,54478.907808480006 2023-01-18,00:28:13.000,18,11128877,-795,0,1674001692,12955.68932615,192.51378416999796,54478.86588576 2023-01-18,00:28:14.000,18,11128879,-795,0,1674001693,12955.615226739996,192.48558765000053,54479.04755088001 2023-01-18,00:28:15.000,18,11128896,-795,0,1674001694,12955.493973159995,192.4573911300031,54479.01261528 2023-01-18,00:28:16.000,18,11128911,-795,0,1674001695,12955.37945588999,192.35870331000478,54479.04056376 2023-01-18,00:28:17.000,18,11128893,-795,0,1674001696,12955.29862016999,192.1965733199977,54478.87287288 2023-01-18,00:28:18.000,18,11128818,-795,0,1674001697,12955.271674929994,192.14018028000282,54478.96370544 2023-01-18,00:28:19.000,18,11128906,-795,0,1674001698,12955.312092789994,192.1119837599981,54479.0894736 2023-01-18,00:28:20.000,18,11128886,-795,0,1674001699,12955.36598327,192.00624681000045,54479.15235768 2023-01-18,00:28:21.000,18,11128881,-795,0,1674001700,12955.34577434,192.0132959399998,54479.075499360006 2023-01-18,00:28:22.000,18,11128875,-795,0,1674001701,12955.34577434,191.92165725000086,54479.03357664 2023-01-18,00:28:23.000,18,11128863,-795,0,1674001702,12955.392928509995,191.9146081200015,54479.18729328001 2023-01-18,00:28:24.000,18,11128913,-795,0,1674001703,12955.42661006,191.84411682000064,54479.16633192001 2023-01-18,00:28:25.000,18,11128895,-795,0,1674001704,12955.44008267999,191.83706769000128,54479.18729328001 2023-01-18,00:28:26.000,18,11128844,-795,0,1674001705,12955.33903802999,191.80887117000384,54479.173319040005 2023-01-18,00:28:27.000,18,11128887,-795,0,1674001706,12955.31882909999,191.7524781300017,54479.21524176001 2023-01-18,00:28:28.000,18,11128897,-795,0,1674001707,12955.392928509995,191.7524781300017,54479.34799704 2023-01-18,00:28:29.000,18,11128851,-795,0,1674001708,12955.3861922,191.74542900000233,54479.389919760004 2023-01-18,00:28:30.000,18,11128852,-795,0,1674001709,12955.190839209994,191.8159203000032,54479.37594552 2023-01-18,00:28:31.000,18,11128914,-795,0,1674001710,12955.130212419994,191.77362551999977,54479.25716448 2023-01-18,00:28:32.000,18,11128812,-795,0,1674001711,12955.170630279994,191.7031342199989,54479.27113872 2023-01-18,00:28:33.000,18,11128865,-795,0,1674001712,12955.130212419994,191.72428161000425,54479.30607432 2023-01-18,00:28:34.000,18,11128913,-795,0,1674001713,12955.136948729989,191.67493770000146,54479.38293264001 2023-01-18,00:28:35.000,18,11128918,-795,0,1674001714,12955.049376699993,191.7031342199989,54479.39690688 2023-01-18,00:28:36.000,18,11128879,-795,0,1674001715,12955.035904079989,191.69608508999954,54479.30607432 2023-01-18,00:28:37.000,18,11128897,-795,0,1674001716,12955.022431459998,191.66083944000275,54479.32004856 2023-01-18,00:28:38.000,18,11128850,-795,0,1674001717,12955.049376699993,191.64674118000403,54479.48773944 2023-01-18,00:28:39.000,18,11128860,-795,0,1674001718,12954.995486219988,191.7031342199989,54479.4737652 2023-01-18,00:28:40.000,18,11128908,-795,0,1674001719,12954.982013599998,191.64674118000403,54479.45280384001 2023-01-18,00:28:41.000,18,11128905,-795,0,1674001720,12954.975277289988,191.7031342199989,54479.35498416001 2023-01-18,00:28:42.000,18,11128903,-795,0,1674001721,12954.928123119993,191.7031342199989,54479.23620312001 2023-01-18,00:28:43.000,18,11128811,-795,0,1674001722,12954.860760019998,191.6678885700021,54479.36197128001 2023-01-18,00:28:44.000,18,11128905,-795,0,1674001723,12954.995486219988,191.7313307400036,54479.37594552 2023-01-18,00:28:45.000,18,11128826,-795,0,1674001724,12955.022431459998,191.68198683000082,54479.557610640004 2023-01-18,00:28:46.000,18,11128878,-795,0,1674001725,12955.008958839993,191.72428161000425,54479.45280384001 2023-01-18,00:28:47.000,18,11128852,-795,0,1674001726,12954.914650500003,191.72428161000425,54479.13139632 2023-01-18,00:28:48.000,18,11128862,-795,0,1674001727,12954.934859429988,191.74542900000233,54479.28511296001 2023-01-18,00:28:49.000,18,11128860,-795,0,1674001728,12955.002222529998,191.79477290999785,54479.341009920005 2023-01-18,00:28:50.000,18,11128823,-795,0,1674001729,12955.002222529998,191.8159203000032,54479.26415160001 2023-01-18,00:28:51.000,18,11128800,-795,0,1674001730,12954.995486219988,191.84411682000064,54479.292100080005 2023-01-18,00:28:52.000,18,11128805,-795,0,1674001731,12955.022431459998,191.88641160000407,54479.25716448 2023-01-18,00:28:53.000,18,11128818,-795,0,1674001732,12955.008958839993,191.90755899000214,54479.26415160001 2023-01-18,00:28:54.000,18,11128870,-795,0,1674001733,12955.170630279994,191.97100116000365,54479.410881120006 2023-01-18,00:28:55.000,18,11128860,-795,0,1674001734,12955.157157659989,191.97100116000365,54479.27812584 2023-01-18,00:28:56.000,18,11128891,-795,0,1674001735,12955.130212419994,192.05559072000324,54479.31306144001 2023-01-18,00:28:57.000,18,11128819,-795,0,1674001736,12955.110003489994,192.05559072000324,54479.21524176001 2023-01-18,00:28:58.000,18,11128864,-795,0,1674001737,12955.103267179999,192.06968898000196,54479.18030616 2023-01-18,00:28:59.000,18,11128877,-795,0,1674001738,12955.224520759999,192.13313115000346,54479.3689584 2023-01-18,00:29:00.000,18,11128784,-795,0,1674001739,12955.26493862,192.13313115000346,54479.410881120006 2023-01-18,00:29:01.000,18,11128845,-795,0,1674001740,12955.224520759999,192.16837680000026,54479.32703568 2023-01-18,00:29:02.000,18,11128876,-795,0,1674001741,12955.28514755,192.1965733199977,54479.20825464 2023-01-18,00:29:03.000,18,11128816,-795,0,1674001742,12955.28514755,192.18952418999834,54479.32703568 2023-01-18,00:29:04.000,18,11128859,-795,0,1674001743,12955.34577434,192.2459172300005,54479.35498416001 2023-01-18,00:29:05.000,18,11128799,-795,0,1674001744,12955.32556541,192.2459172300005,54479.389919760004 2023-01-18,00:29:06.000,18,11128839,-795,0,1674001745,12955.28514755,192.27411374999792,54479.25017736 2023-01-18,00:29:07.000,18,11128882,-795,0,1674001746,12955.352510649995,192.18247505999898,54479.27113872 2023-01-18,00:29:08.000,18,11128901,-795,0,1674001747,12955.46702792,192.20362245000433,54479.4737652 2023-01-18,00:29:09.000,18,11128849,-795,0,1674001748,12955.52765471,192.21772071000305,54479.578572000006 2023-01-18,00:29:10.000,18,11128896,-795,0,1674001749,12955.46702792,192.18952418999834,54479.45280384001 2023-01-18,00:29:11.000,18,11128799,-795,0,1674001750,12955.50070946999,192.20362245000433,54479.48075232001 2023-01-18,00:29:12.000,18,11128837,-795,0,1674001751,12955.473764229995,192.1965733199977,54479.36197128001 2023-01-18,00:29:13.000,18,11128860,-795,0,1674001752,12955.48723685,192.11903289000475,54479.40389400001 2023-01-18,00:29:14.000,18,11128858,-795,0,1674001753,12955.52765471,192.18952418999834,54479.53664928 2023-01-18,00:29:15.000,18,11128878,-795,0,1674001754,12955.50070946999,192.13313115000346,54479.53664928 2023-01-18,00:29:16.000,18,11128836,-795,0,1674001755,12955.44681899,192.1260820200041,54479.44581672 2023-01-18,00:29:17.000,18,11128852,-795,0,1674001756,12955.453555299995,192.07673811000132,54479.578572000006 2023-01-18,00:29:18.000,18,11128893,-795,0,1674001757,12955.52765471,192.0626398500026,54479.59254624 2023-01-18,00:29:19.000,18,11128792,-795,0,1674001758,12955.50070946999,192.02034506999917,54479.59953336001 2023-01-18,00:29:20.000,18,11128850,-795,0,1674001759,12955.473764229995,192.06968898000196,54479.52966216001 2023-01-18,00:29:21.000,18,11128825,-795,0,1674001760,12955.46702792,191.98509942000237,54479.59254624 2023-01-18,00:29:22.000,18,11128887,-795,0,1674001761,12955.3861922,191.99214855000173,54479.40389400001 2023-01-18,00:29:23.000,18,11128836,-795,0,1674001762,12955.413137439995,191.94280463999894,54479.49472656 2023-01-18,00:29:24.000,18,11128861,-795,0,1674001763,12955.44681899,191.92165725000086,54479.53664928 2023-01-18,00:29:25.000,18,11128877,-795,0,1674001764,12955.44681899,191.87231333999807,54479.725301520004 2023-01-18,00:29:26.000,18,11128847,-795,0,1674001765,12955.41987374999,191.93575550999958,54479.69735304001 2023-01-18,00:29:27.000,18,11128813,-795,0,1674001766,12955.37945588999,191.87231333999807,54479.45280384001 2023-01-18,00:29:28.000,18,11128803,-795,0,1674001767,12955.372719579995,191.83706769000128,54479.46677808 2023-01-18,00:29:29.000,18,11128845,-795,0,1674001768,12955.433346369995,191.88641160000407,54479.5436364 2023-01-18,00:29:30.000,18,11128806,-795,0,1674001769,12955.39966481999,191.8652642099987,54479.55062352001 2023-01-18,00:29:31.000,18,11128839,-795,0,1674001770,12955.36598327,191.84411682000064,54479.49472656 2023-01-18,00:29:32.000,18,11128849,-795,0,1674001771,12955.29862016999,191.9146081200015,54479.389919760004 2023-01-18,00:29:33.000,18,11128798,-795,0,1674001772,12955.37945588999,191.90050986000278,54479.49472656 2023-01-18,00:29:34.000,18,11128883,-795,0,1674001773,12955.46029160999,191.9498537699983,54479.57158488001 2023-01-18,00:29:35.000,18,11128813,-795,0,1674001774,12955.44681899,191.90755899000214,54479.59254624 2023-01-18,00:29:36.000,18,11128851,-795,0,1674001775,12955.48723685,191.9498537699983,54479.51568792 2023-01-18,00:29:37.000,18,11128815,-795,0,1674001776,12955.433346369995,191.94280463999894,54479.49472656 2023-01-18,00:29:38.000,18,11128850,-795,0,1674001777,12955.48050053999,191.978050290003,54479.43184248001 2023-01-18,00:29:39.000,18,11128765,-795,0,1674001778,12955.473764229995,191.978050290003,54479.59953336001 2023-01-18,00:29:40.000,18,11128830,-795,0,1674001779,12955.60849043,192.05559072000324,54479.725301520004 2023-01-18,00:29:41.000,18,11128823,-795,0,1674001780,12955.58154518999,192.04149246000452,54479.60652048 2023-01-18,00:29:42.000,18,11128833,-795,0,1674001781,12955.58154518999,192.04149246000452,54479.39690688 2023-01-18,00:29:43.000,18,11128754,-795,0,1674001782,12955.5882815,192.07673811000132,54479.51568792 2023-01-18,00:29:44.000,18,11128877,-795,0,1674001783,12955.642171979991,192.0978854999994,54479.57158488001 2023-01-18,00:29:45.000,18,11128857,-795,0,1674001784,12955.66911722,192.10493462999875,54479.5436364 2023-01-18,00:29:46.000,18,11128812,-795,0,1674001785,12955.56807257,192.16837680000026,54479.35498416001 2023-01-18,00:29:47.000,18,11128860,-795,0,1674001786,12955.62869936,192.2106715800037,54479.50171368001 2023-01-18,00:29:48.000,18,11128825,-795,0,1674001787,12955.702798769991,192.28821201000392,54479.627481840005 2023-01-18,00:29:49.000,18,11128850,-795,0,1674001788,12955.716271389996,192.29526114000328,54479.63446896 2023-01-18,00:29:50.000,18,11128820,-795,0,1674001789,12955.770161870001,192.35870331000478,54479.58555912 2023-01-18,00:29:51.000,18,11128826,-795,0,1674001790,12955.709535080001,192.33050679000007,54479.557610640004 2023-01-18,00:29:52.000,18,11128769,-795,0,1674001791,12955.642171979991,192.41509634999966,54479.30607432 2023-01-18,00:29:53.000,18,11128819,-795,0,1674001792,12955.68932615,192.42214547999902,54479.28511296001 2023-01-18,00:29:54.000,18,11128797,-795,0,1674001793,12955.770161870001,192.46444026000245,54479.52267504001 2023-01-18,00:29:55.000,18,11128816,-795,0,1674001794,12955.716271389996,192.4714893900018,54479.59254624 2023-01-18,00:29:56.000,18,11128790,-795,0,1674001795,12955.749952940001,192.54198069000267,54479.4388296 2023-01-18,00:29:57.000,18,11128818,-795,0,1674001796,12955.682589839991,192.5208333000046,54479.46677808 2023-01-18,00:29:58.000,18,11128861,-795,0,1674001797,12955.749952940001,192.52788243000396,54479.62049472001 2023-01-18,00:29:59.000,18,11128782,-795,0,1674001798,12955.749952940001,192.57722633999947,54479.578572000006 2023-01-18,00:30:00.000,18,11128827,-795,0,1674001799,12955.702798769991,192.63361938000162,54479.57158488001 2023-01-18,00:30:01.000,18,11128846,-795,0,1674001800,12955.723007699991,192.62657025000226,54479.6135076 2023-01-18,00:30:02.000,18,11128819,-795,0,1674001801,12955.66911722,192.67591415999777,54479.4737652 2023-01-18,00:30:03.000,18,11128833,-795,0,1674001802,12955.682589839991,192.72525807000056,54479.46677808 2023-01-18,00:30:04.000,18,11128808,-795,0,1674001803,12955.756689249996,192.753454589998,54479.76023712 2023-01-18,00:30:05.000,18,11128797,-795,0,1674001804,12955.783634489992,192.79574937000143,54479.76023712 2023-01-18,00:30:06.000,18,11128872,-795,0,1674001805,12955.736480319996,192.80984763000015,54479.69036592001 2023-01-18,00:30:07.000,18,11128765,-795,0,1674001806,12955.62196304999,192.82394588999887,54479.40389400001 2023-01-18,00:30:08.000,18,11128789,-795,0,1674001807,12955.66911722,192.82394588999887,54479.64145608 2023-01-18,00:30:09.000,18,11128796,-795,0,1674001808,12955.682589839991,192.84509328000422,54479.60652048 2023-01-18,00:30:10.000,18,11128881,-795,0,1674001809,12955.5882815,192.9296828400038,54479.53664928 2023-01-18,00:30:11.000,18,11128832,-795,0,1674001810,12955.615226739996,192.9296828400038,54479.557610640004 2023-01-18,00:30:12.000,18,11128809,-795,0,1674001811,12955.56807257,192.97197761999996,54479.578572000006 2023-01-18,00:30:13.000,18,11128835,-795,0,1674001812,12955.58154518999,192.95787936000124,54479.49472656 2023-01-18,00:30:14.000,18,11128716,-795,0,1674001813,12955.60175411999,193.03541979000147,54479.64145608 2023-01-18,00:30:15.000,18,11128750,-795,0,1674001814,12955.595017809996,193.00722327000403,54479.66241744 2023-01-18,00:30:16.000,18,11128835,-795,0,1674001815,12955.642171979991,193.09181283000362,54479.64145608 2023-01-18,00:30:17.000,18,11128818,-795,0,1674001816,12955.54786364,193.09181283000362,54479.58555912 2023-01-18,00:30:18.000,18,11128803,-795,0,1674001817,12955.493973159995,193.13410760999977,54479.49472656 2023-01-18,00:30:19.000,18,11128803,-795,0,1674001818,12955.574808879996,193.1764023900032,54479.70434016 2023-01-18,00:30:20.000,18,11128804,-795,0,1674001819,12955.54112732999,193.19754978000128,54479.76023712 2023-01-18,00:30:21.000,18,11128799,-795,0,1674001820,12955.52765471,193.21869716999936,54479.64145608 2023-01-18,00:30:22.000,18,11128783,-795,0,1674001821,12955.42661006,193.23279542999808,54479.59254624 2023-01-18,00:30:23.000,18,11128684,-795,0,1674001822,12955.50070946999,193.2609919500028,54479.71831440001 2023-01-18,00:30:24.000,18,11128782,-795,0,1674001823,12955.473764229995,193.30328672999894,54479.69036592001 2023-01-18,00:30:25.000,18,11128789,-795,0,1674001824,12955.44008267999,193.3244341200043,54479.725301520004 2023-01-18,00:30:26.000,18,11128778,-795,0,1674001825,12955.413137439995,193.3596797700011,54479.70434016 2023-01-18,00:30:27.000,18,11128823,-795,0,1674001826,12955.33903802999,193.41607281000324,54479.676391680005 2023-01-18,00:30:28.000,18,11128808,-795,0,1674001827,12955.392928509995,193.3949254199979,54479.55062352001 2023-01-18,00:30:29.000,18,11128816,-795,0,1674001828,12955.46702792,193.46541671999876,54479.87901816 2023-01-18,00:30:30.000,18,11128806,-795,0,1674001829,12955.52091839999,193.49361324000347,54479.962863600005 2023-01-18,00:30:31.000,18,11128844,-795,0,1674001830,12955.50744578,193.51476063000155,54479.96985072 2023-01-18,00:30:32.000,18,11128783,-795,0,1674001831,12955.46702792,193.53590801999962,54479.87901816 2023-01-18,00:30:33.000,18,11128752,-795,0,1674001832,12955.372719579995,193.59935019000113,54479.80914696 2023-01-18,00:30:34.000,18,11128763,-795,0,1674001833,12955.514182089995,193.57820280000306,54479.98382496001 2023-01-18,00:30:35.000,18,11128747,-795,0,1674001834,12955.52765471,193.59230106000177,54480.03273480001 2023-01-18,00:30:36.000,18,11128755,-795,0,1674001835,12955.534391019995,193.64164497000456,54479.927928 2023-01-18,00:30:37.000,18,11128795,-795,0,1674001836,12955.514182089995,193.64164497000456,54479.94190224 2023-01-18,00:30:38.000,18,11128763,-795,0,1674001837,12955.52765471,193.66279236000264,54480.081644640006 2023-01-18,00:30:39.000,18,11128804,-795,0,1674001838,12955.50744578,193.69098888000008,54480.09561888 2023-01-18,00:30:40.000,18,11128790,-795,0,1674001839,12955.48050053999,193.72623453000415,54480.00478632001 2023-01-18,00:30:41.000,18,11128789,-795,0,1674001840,12955.46702792,193.81082409000373,54480.09561888 2023-01-18,00:30:42.000,18,11128836,-795,0,1674001841,12955.40640113,193.79672582999774,54480.00478632001 2023-01-18,00:30:43.000,18,11128794,-795,0,1674001842,12955.36598327,193.8319714800018,54479.98382496001 2023-01-18,00:30:44.000,18,11128768,-795,0,1674001843,12955.433346369995,193.8813153900046,54480.20042568001 2023-01-18,00:30:45.000,18,11128816,-795,0,1674001844,12955.413137439995,193.86016799999925,54480.2074128 2023-01-18,00:30:46.000,18,11128796,-795,0,1674001845,12955.42661006,193.92361017000076,54480.21439992 2023-01-18,00:30:47.000,18,11128804,-795,0,1674001846,12955.37945588999,193.90951191000204,54480.179464320005 2023-01-18,00:30:48.000,18,11128808,-795,0,1674001847,12955.27841123999,193.8531188699999,54480.081644640006 2023-01-18,00:30:49.000,18,11128732,-795,0,1674001848,12955.27841123999,193.87426625999797,54480.00478632001 2023-01-18,00:30:50.000,18,11128744,-795,0,1674001849,12955.291883859994,193.90951191000204,54480.10260600001 2023-01-18,00:30:51.000,18,11128760,-795,0,1674001850,12955.224520759999,193.88836452000396,54480.09561888 2023-01-18,00:30:52.000,18,11128768,-795,0,1674001851,12955.19757551999,193.93065930000012,54480.081644640006 2023-01-18,00:30:53.000,18,11128750,-795,0,1674001852,12955.204311829999,193.90246278000268,54480.15151584001 2023-01-18,00:30:54.000,18,11128733,-795,0,1674001853,12955.123476109999,193.89541365000332,54480.01876056 2023-01-18,00:30:55.000,18,11128719,-795,0,1674001854,12955.163893969999,193.9165610400014,54480.130554480005 2023-01-18,00:30:56.000,18,11128736,-795,0,1674001855,12955.076321939989,193.90246278000268,54480.130554480005 2023-01-18,00:30:57.000,18,11128756,-795,0,1674001856,12955.062849319998,193.89541365000332,54480.19343856001 2023-01-18,00:30:58.000,18,11128802,-795,0,1674001857,12955.029167769993,193.87426625999797,54480.15151584001 2023-01-18,00:30:59.000,18,11128819,-795,0,1674001858,12954.928123119993,193.8672171299986,54480.08863176 2023-01-18,00:31:00.000,18,11128793,-795,0,1674001859,12954.948332049993,193.93065930000012,54480.30523248 2023-01-18,00:31:01.000,18,11128784,-795,0,1674001860,12954.887705259993,193.8813153900046,54480.24234840001 2023-01-18,00:31:02.000,18,11128757,-795,0,1674001861,12954.820342159997,193.8813153900046,54480.14452872 2023-01-18,00:31:03.000,18,11128720,-795,0,1674001862,12954.840551089997,193.8319714800018,54480.228374160004 2023-01-18,00:31:04.000,18,11128831,-795,0,1674001863,12954.793396920002,193.9165610400014,54480.2074128 2023-01-18,00:31:05.000,18,11128754,-795,0,1674001864,12954.746242749992,193.9165610400014,54480.249335520006 2023-01-18,00:31:06.000,18,11128742,-795,0,1674001865,12954.672143340002,193.94475755999883,54480.12356736001 2023-01-18,00:31:07.000,18,11128760,-795,0,1674001866,12954.692352270002,193.92361017000076,54480.17247720001 2023-01-18,00:31:08.000,18,11128784,-795,0,1674001867,12954.692352270002,193.95885582000483,54480.3820908 2023-01-18,00:31:09.000,18,11128744,-795,0,1674001868,12954.766451679992,193.92361017000076,54480.36811656001 2023-01-18,00:31:10.000,18,11128824,-795,0,1674001869,12954.786660609992,193.9518066899982,54480.50785896001 2023-01-18,00:31:11.000,18,11128764,-795,0,1674001870,12954.773187990002,193.90951191000204,54480.38907792001 2023-01-18,00:31:12.000,18,11128769,-795,0,1674001871,12954.692352270002,193.93770842999947,54480.3122196 2023-01-18,00:31:13.000,18,11128764,-795,0,1674001872,12954.712561200002,193.9165610400014,54480.40305216 2023-01-18,00:31:14.000,18,11128746,-795,0,1674001873,12954.752979060002,193.89541365000332,54480.45894912001 2023-01-18,00:31:15.000,18,11128785,-795,0,1674001874,12954.726033819992,193.90246278000268,54480.45894912001 2023-01-18,00:31:16.000,18,11128808,-795,0,1674001875,12954.672143340002,193.90246278000268,54480.47991048 2023-01-18,00:31:17.000,18,11128729,-795,0,1674001876,12954.665407029992,193.8813153900046,54480.5218332 2023-01-18,00:31:18.000,18,11128788,-795,0,1674001877,12954.631725480001,193.84606974000053,54480.57074304 2023-01-18,00:31:19.000,18,11128705,-795,0,1674001878,12954.604780239992,193.83902061000117,54480.5917044 2023-01-18,00:31:20.000,18,11128787,-795,0,1674001879,12954.544153449991,193.88836452000396,54480.57773016001 2023-01-18,00:31:21.000,18,11128789,-795,0,1674001880,12954.577834999996,193.82492235000245,54480.52882032001 2023-01-18,00:31:22.000,18,11128813,-795,0,1674001881,12954.44984511,193.8531188699999,54480.42401352 2023-01-18,00:31:23.000,18,11128757,-795,0,1674001882,12954.476790349996,193.8672171299986,54480.48689760001 2023-01-18,00:31:24.000,18,11128740,-795,0,1674001883,12954.496999279996,193.88836452000396,54480.74542104001 2023-01-18,00:31:25.000,18,11128733,-795,0,1674001884,12954.483526659991,193.8813153900046,54480.77336952001 2023-01-18,00:31:26.000,18,11128755,-795,0,1674001885,12954.40269093999,193.92361017000076,54480.752408160006 2023-01-18,00:31:27.000,18,11128756,-795,0,1674001886,12954.36227307999,193.92361017000076,54480.60567864001 2023-01-18,00:31:28.000,18,11128701,-795,0,1674001887,12954.38248200999,193.92361017000076,54480.62664000001 2023-01-18,00:31:29.000,18,11128729,-795,0,1674001888,12954.34880046,193.90951191000204,54480.74542104001 2023-01-18,00:31:30.000,18,11128781,-795,0,1674001889,12954.32859153,193.9165610400014,54480.71747256 2023-01-18,00:31:31.000,18,11128768,-795,0,1674001890,12954.254492119995,193.93770842999947,54480.82227936001 2023-01-18,00:31:32.000,18,11128757,-795,0,1674001891,12954.20060163999,193.93065930000012,54480.74542104001 2023-01-18,00:31:33.000,18,11128801,-795,0,1674001892,12954.12650223,193.93770842999947,54480.64760136 2023-01-18,00:31:34.000,18,11128760,-795,0,1674001893,12954.133238539995,193.94475755999883,54480.6615756 2023-01-18,00:31:35.000,18,11128757,-795,0,1674001894,12954.20733795,193.9165610400014,54480.82926648 2023-01-18,00:31:36.000,18,11128722,-795,0,1674001895,12954.1062933,193.87426625999797,54480.80830512 2023-01-18,00:31:37.000,18,11128767,-795,0,1674001896,12954.032193889994,193.87426625999797,54480.68952408 2023-01-18,00:31:38.000,18,11128780,-795,0,1674001897,12954.032193889994,193.89541365000332,54480.7663824 2023-01-18,00:31:39.000,18,11128707,-795,0,1674001898,12954.025457579999,193.8672171299986,54480.86420208001 2023-01-18,00:31:40.000,18,11128733,-795,0,1674001899,12953.985039719999,193.8813153900046,54480.899137680004 2023-01-18,00:31:41.000,18,11128750,-795,0,1674001900,12953.937885549989,193.86016799999925,54480.80830512 2023-01-18,00:31:42.000,18,11128748,-795,0,1674001901,12953.897467689989,193.82492235000245,54480.74542104001 2023-01-18,00:31:43.000,18,11128647,-795,0,1674001902,12953.883995069998,193.78967669999838,54480.80830512 2023-01-18,00:31:44.000,18,11128825,-795,0,1674001903,12953.843577209998,193.76148018000094,54480.86420208001 2023-01-18,00:31:45.000,18,11128778,-795,0,1674001904,12953.830104589993,193.78967669999838,54480.801318000005 2023-01-18,00:31:46.000,18,11128751,-795,0,1674001905,12953.776214109988,193.7191854000048,54480.67554984001 2023-01-18,00:31:47.000,18,11128746,-795,0,1674001906,12953.749268869993,193.68393975000072,54480.68952408 2023-01-18,00:31:48.000,18,11128787,-795,0,1674001907,12953.702114699998,193.669841490002,54480.64760136 2023-01-18,00:31:49.000,18,11128758,-795,0,1674001908,12953.776214109988,193.59935019000113,54480.77336952001 2023-01-18,00:31:50.000,18,11128767,-795,0,1674001909,12953.715587319988,193.5711536700037,54480.752408160006 2023-01-18,00:31:51.000,18,11128736,-795,0,1674001910,12953.688642079993,193.54295714999898,54480.7663824 2023-01-18,00:31:52.000,18,11128747,-795,0,1674001911,12953.628015289993,193.4231219400026,54480.70349832001 2023-01-18,00:31:53.000,18,11128738,-795,0,1674001912,12953.641487909998,193.41607281000324,54480.69651120001 2023-01-18,00:31:54.000,18,11128785,-795,0,1674001913,12953.722323629998,193.33853238000302,54480.98298312 2023-01-18,00:31:55.000,18,11128755,-795,0,1674001914,12953.742532559998,193.34558151000238,54480.969008880005 2023-01-18,00:31:56.000,18,11128769,-795,0,1674001915,12953.715587319988,193.31738498999766,54480.96202176001 2023-01-18,00:31:57.000,18,11128773,-795,0,1674001916,12953.708851009993,193.28918847000023,54480.99695736 2023-01-18,00:31:58.000,18,11128782,-795,0,1674001917,12953.816631969989,193.2609919500028,54481.1157384 2023-01-18,00:31:59.000,18,11128716,-795,0,1674001918,12953.782950419998,193.21164804,54481.017918720005 2023-01-18,00:32:00.000,18,11128771,-795,0,1674001919,12953.843577209998,193.16935326000385,54481.09477704 2023-01-18,00:32:01.000,18,11128750,-795,0,1674001920,12953.931149239994,193.14115673999913,54480.98997024001 2023-01-18,00:32:02.000,18,11128800,-795,0,1674001921,12953.830104589993,192.99312500999804,54480.920099040006 2023-01-18,00:32:03.000,18,11128789,-795,0,1674001922,12953.904203999999,193.02132153000275,54481.0458672 2023-01-18,00:32:04.000,18,11128763,-795,0,1674001923,12953.985039719999,192.95083023000188,54481.09477704 2023-01-18,00:32:05.000,18,11128773,-795,0,1674001924,12953.97830340999,192.95787936000124,54481.07381568 2023-01-18,00:32:06.000,18,11128754,-795,0,1674001925,12953.897467689989,192.88738806000038,54481.05984144001 2023-01-18,00:32:07.000,18,11128666,-795,0,1674001926,12953.951358169994,192.9014863199991,54480.88516344 2023-01-18,00:32:08.000,18,11128723,-795,0,1674001927,12953.971567099994,192.85919154000294,54481.10176416 2023-01-18,00:32:09.000,18,11128776,-795,0,1674001928,12953.964830789999,192.9155845799978,54481.10176416 2023-01-18,00:32:10.000,18,11128682,-795,0,1674001929,12954.07934805999,192.93673197000317,54481.31836488 2023-01-18,00:32:11.000,18,11128756,-795,0,1674001930,12954.08608437,192.93673197000317,54481.36727472001 2023-01-18,00:32:12.000,18,11128738,-795,0,1674001931,12954.072611749994,192.85919154000294,54481.255480800006 2023-01-18,00:32:13.000,18,11128759,-795,0,1674001932,12954.092820679994,192.8168967599995,54481.22753232001 2023-01-18,00:32:14.000,18,11128740,-795,0,1674001933,12954.14671116,192.83804415000486,54481.39522320001 2023-01-18,00:32:15.000,18,11128734,-795,0,1674001934,12954.13997484999,192.83099501999823,54481.29740352001 2023-01-18,00:32:16.000,18,11128752,-795,0,1674001935,12954.18039270999,192.767552850004,54481.33233912 2023-01-18,00:32:17.000,18,11128667,-795,0,1674001936,12954.13997484999,192.79574937000143,54481.32535200001 2023-01-18,00:32:18.000,18,11128764,-795,0,1674001937,12954.092820679994,192.78870024000207,54481.19958384001 2023-01-18,00:32:19.000,18,11128766,-795,0,1674001938,12954.072611749994,192.73935632999928,54481.12971264001 2023-01-18,00:32:20.000,18,11128735,-795,0,1674001939,12954.22081056999,192.74640545999864,54481.3602876 2023-01-18,00:32:21.000,18,11128695,-795,0,1674001940,12954.18712902,192.76050372000464,54481.20657096001 2023-01-18,00:32:22.000,18,11128662,-795,0,1674001941,12954.18712902,192.73230719999992,54481.26246792 2023-01-18,00:32:23.000,18,11128737,-795,0,1674001942,12954.18039270999,192.76050372000464,54481.31137776 2023-01-18,00:32:24.000,18,11128716,-795,0,1674001943,12954.20060163999,192.73230719999992,54481.27644216001 2023-01-18,00:32:25.000,18,11128762,-795,0,1674001944,12954.18712902,192.74640545999864,54481.29740352001 2023-01-18,00:32:26.000,18,11128696,-795,0,1674001945,12954.193865329995,192.69706155000313,54481.12272552 2023-01-18,00:32:27.000,18,11128682,-795,0,1674001946,12954.13997484999,192.7182089400012,54481.17163536 2023-01-18,00:32:28.000,18,11128727,-795,0,1674001947,12954.28143735999,192.73935632999928,54481.38823608 2023-01-18,00:32:29.000,18,11128711,-795,0,1674001948,12954.26796474,192.767552850004,54481.34631336001 2023-01-18,00:32:30.000,18,11128733,-795,0,1674001949,12954.315118909995,192.77460198000335,54481.33233912 2023-01-18,00:32:31.000,18,11128670,-795,0,1674001950,12954.24775581,192.84509328000422,54481.3602876 2023-01-18,00:32:32.000,18,11128743,-795,0,1674001951,12954.30164628999,192.8027985000008,54481.28342928 2023-01-18,00:32:33.000,18,11128724,-795,0,1674001952,12954.24775581,192.84509328000422,54481.17862248001 2023-01-18,00:32:34.000,18,11128721,-795,0,1674001953,12954.274701049995,192.85919154000294,54481.20657096001 2023-01-18,00:32:35.000,18,11128711,-795,0,1674001954,12954.24101949999,192.88738806000038,54481.2205452 2023-01-18,00:32:36.000,18,11128748,-795,0,1674001955,12954.40269093999,192.88738806000038,54481.39522320001 2023-01-18,00:32:37.000,18,11128716,-795,0,1674001956,12954.375745699996,192.9155845799978,54481.37426184001 2023-01-18,00:32:38.000,18,11128766,-795,0,1674001957,12954.36900939,192.92263371000445,54481.185609600005 2023-01-18,00:32:39.000,18,11128692,-795,0,1674001958,12954.443108799991,192.94378110000252,54481.32535200001 2023-01-18,00:32:40.000,18,11128721,-795,0,1674001959,12954.476790349996,192.98607587999868,54481.353300480005 2023-01-18,00:32:41.000,18,11128756,-795,0,1674001960,12954.517208209996,193.0142724000034,54481.38124896 2023-01-18,00:32:42.000,18,11128704,-795,0,1674001961,12954.537417139996,193.02132153000275,54481.28342928 2023-01-18,00:32:43.000,18,11128714,-795,0,1674001962,12954.564362379992,193.0636163099989,54481.304390640005 2023-01-18,00:32:44.000,18,11128765,-795,0,1674001963,12954.705824889992,193.09181283000362,54481.48605576 2023-01-18,00:32:45.000,18,11128771,-795,0,1674001964,12954.732770130002,193.0777145700049,54481.45810728 2023-01-18,00:32:46.000,18,11128691,-795,0,1674001965,12954.773187990002,193.12000935000106,54481.45112016 2023-01-18,00:32:47.000,18,11128701,-795,0,1674001966,12954.800133229997,193.09886196000298,54481.33233912 2023-01-18,00:32:48.000,18,11128791,-795,0,1674001967,12954.827078469993,193.10591109000234,54481.36727472001 2023-01-18,00:32:49.000,18,11128763,-795,0,1674001968,12954.907914189993,193.14115673999913,54481.6048368 2023-01-18,00:32:50.000,18,11128727,-795,0,1674001969,12954.975277289988,193.07066543999827,54481.57688832 2023-01-18,00:32:51.000,18,11128729,-795,0,1674001970,12955.002222529998,193.10591109000234,54481.59784968 2023-01-18,00:32:52.000,18,11128670,-795,0,1674001971,12955.062849319998,193.0636163099989,54481.56291408001 2023-01-18,00:32:53.000,18,11128704,-795,0,1674001972,12955.076321939989,193.05656717999955,54481.52797848 2023-01-18,00:32:54.000,18,11128739,-795,0,1674001973,12955.069585629994,193.03541979000147,54481.36727472001 2023-01-18,00:32:55.000,18,11128709,-795,0,1674001974,12955.143685039999,193.04246892000083,54481.55592696 2023-01-18,00:32:56.000,18,11128720,-795,0,1674001975,12955.190839209994,193.03541979000147,54481.66073376001 2023-01-18,00:32:57.000,18,11128720,-795,0,1674001976,12955.204311829999,193.07066543999827,54481.52797848 2023-01-18,00:32:58.000,18,11128756,-795,0,1674001977,12955.271674929994,193.00722327000403,54481.49304288001 2023-01-18,00:32:59.000,18,11128737,-795,0,1674001978,12955.291883859994,193.05656717999955,54481.4301588 2023-01-18,00:33:00.000,18,11128704,-795,0,1674001979,12955.453555299995,193.0283706600021,54481.64675952 2023-01-18,00:33:01.000,18,11128702,-675,0,1674001980,12955.514182089995,193.02132153000275,54481.61881104 2023-01-18,00:33:02.000,18,11128744,-795,0,1674001981,12955.50744578,193.0142724000034,54481.40919744 2023-01-18,00:33:03.000,18,11128711,-795,0,1674001982,12955.595017809996,193.0283706600021,54481.61881104 2023-01-18,00:33:04.000,18,11128690,-795,0,1674001983,12955.5882815,193.04246892000083,54481.57688832 2023-01-18,00:33:05.000,18,11128774,-795,0,1674001984,12955.696062459996,193.0495180500002,54481.65374664 2023-01-18,00:33:06.000,18,11128726,-795,0,1674001985,12955.770161870001,193.04246892000083,54481.59784968 2023-01-18,00:33:07.000,18,11128686,-795,0,1674001986,12955.702798769991,193.04246892000083,54481.51400424001 2023-01-18,00:33:08.000,18,11128654,-795,0,1674001987,12955.803843419992,193.07066543999827,54481.58387544001 2023-01-18,00:33:09.000,18,11128663,-795,0,1674001988,12955.931833310002,193.1129602200017,54481.72361784 2023-01-18,00:33:10.000,18,11128773,-795,0,1674001989,12956.012669030002,193.1129602200017,54481.68169512001 2023-01-18,00:33:11.000,18,11128696,-795,0,1674001990,12955.972251170002,193.1482058699985,54481.64675952 2023-01-18,00:33:12.000,18,11128700,-795,0,1674001991,12955.992460100002,193.14115673999913,54481.53496560001 2023-01-18,00:33:13.000,18,11128693,-795,0,1674001992,12956.066559509993,193.19754978000128,54481.590862560006 2023-01-18,00:33:14.000,18,11128691,-795,0,1674001993,12956.106977369993,193.2609919500028,54481.71663072 2023-01-18,00:33:15.000,18,11128757,-795,0,1674001994,12956.147395229993,193.29623759999959,54481.84239888 2023-01-18,00:33:16.000,18,11128729,-795,0,1674001995,12956.167604159993,193.33853238000302,54481.70265648001 2023-01-18,00:33:17.000,18,11128746,-795,0,1674001996,12956.194549399988,193.28213934000087,54481.70265648001 2023-01-18,00:33:18.000,18,11128694,-795,0,1674001997,12956.309066669994,193.4231219400026,54481.8843216 2023-01-18,00:33:19.000,18,11128706,-795,0,1674001998,12956.295594049989,193.3596797700011,54481.77252768 2023-01-18,00:33:20.000,18,11128752,-795,0,1674001999,12956.342748219999,193.45131846000004,54481.66772088 2023-01-18,00:33:21.000,18,11128668,-795,0,1674002000,12956.342748219999,193.47246584999812,54481.78650192 2023-01-18,00:33:22.000,18,11128731,-795,0,1674002001,12956.369693459994,193.47951498000475,54481.64675952 2023-01-18,00:33:23.000,18,11128736,-795,0,1674002002,12956.315802979989,193.49361324000347,54481.68169512001 2023-01-18,00:33:24.000,18,11128727,-795,0,1674002003,12956.356220839989,193.53590801999962,54481.73060496001 2023-01-18,00:33:25.000,18,11128730,-795,0,1674002004,12956.470738109994,193.56410454000434,54481.89829584001 2023-01-18,00:33:26.000,18,11128704,-795,0,1674002005,12956.50441966,193.59230106000177,54481.856373120005 2023-01-18,00:33:27.000,18,11128724,-795,0,1674002006,12956.511155969994,193.6204975799992,54481.83541176 2023-01-18,00:33:28.000,18,11128744,-795,0,1674002007,12956.48421073,193.67689062000136,54481.758553440006 2023-01-18,00:33:29.000,18,11128751,-795,0,1674002008,12956.490947039994,193.67689062000136,54481.72361784 2023-01-18,00:33:30.000,18,11128698,-795,0,1674002009,12956.53810120999,193.75443105000159,54481.78650192 2023-01-18,00:33:31.000,18,11128704,-795,0,1674002010,12956.57851906999,193.8531188699999,54481.80047616001 2023-01-18,00:33:32.000,18,11128728,-795,0,1674002011,12956.51789227999,193.89541365000332,54481.66772088 2023-01-18,00:33:33.000,18,11128708,-795,0,1674002012,12956.4640018,193.92361017000076,54481.64675952 2023-01-18,00:33:34.000,18,11128744,-795,0,1674002013,12956.490947039994,193.8531188699999,54481.71663072 2023-01-18,00:33:35.000,18,11128730,-795,0,1674002014,12956.51789227999,193.76148018000094,54481.66772088 2023-01-18,00:33:36.000,18,11128692,-795,0,1674002015,12956.50441966,193.77557843999966,54481.64675952 2023-01-18,00:33:37.000,18,11128649,-795,0,1674002016,12956.632409549995,193.79672582999774,54481.68169512001 2023-01-18,00:33:38.000,18,11128701,-795,0,1674002017,12956.693036339995,193.8178732200031,54481.71663072 2023-01-18,00:33:39.000,18,11128721,-795,0,1674002018,12956.773872059995,193.8531188699999,54481.86336024 2023-01-18,00:33:40.000,18,11128718,-795,0,1674002019,12956.814289919996,193.93065930000012,54481.96816704001 2023-01-18,00:33:41.000,18,11128675,-795,0,1674002020,12956.80081729999,193.92361017000076,54481.926244320006 2023-01-18,00:33:42.000,18,11128678,-795,0,1674002021,12956.814289919996,193.95885582000483,54481.93323144 2023-01-18,00:33:43.000,18,11128684,-795,0,1674002022,12956.82776254,193.95885582000483,54481.83541176 2023-01-18,00:33:44.000,18,11128642,-795,0,1674002023,12956.881653019991,193.97295408000355,54481.856373120005 2023-01-18,00:33:45.000,18,11128737,-795,0,1674002024,12956.88838933,194.0152488599997,54481.758553440006 2023-01-18,00:33:46.000,18,11128676,-795,0,1674002025,12956.895125639996,194.03639624999778,54481.926244320006 2023-01-18,00:33:47.000,18,11128698,-795,0,1674002026,12956.915334569996,194.0434453800044,54482.01008976 2023-01-18,00:33:48.000,18,11128696,-795,0,1674002027,12956.975961359996,194.0645927700025,54482.01008976 2023-01-18,00:33:49.000,18,11128725,-795,0,1674002028,12956.989433980001,194.10688754999865,54481.975154160005 2023-01-18,00:33:50.000,18,11128663,-795,0,1674002029,12957.043324459992,194.128034940004,54482.03105112 2023-01-18,00:33:51.000,18,11128760,-795,0,1674002030,12957.050060770001,194.10688754999865,54482.024064000005 2023-01-18,00:33:52.000,18,11128701,-795,0,1674002031,12956.962488739991,194.14918233000208,54481.856373120005 2023-01-18,00:33:53.000,18,11128640,-795,0,1674002032,12957.016379219996,194.113936679998,54481.93323144 2023-01-18,00:33:54.000,18,11128685,-795,0,1674002033,12957.077006009997,194.13508407000336,54482.04502536001 2023-01-18,00:33:55.000,18,11128726,-795,0,1674002034,12957.097214939997,194.19852624000487,54482.17079352 2023-01-18,00:33:56.000,18,11128703,-795,0,1674002035,12957.023115529992,194.24787015000038,54482.093935200006 2023-01-18,00:33:57.000,18,11128673,-795,0,1674002036,12957.029851840001,194.2619684099991,54482.12188368 2023-01-18,00:33:58.000,18,11128678,-795,0,1674002037,12957.090478630002,194.33950883999933,54482.28258744001 2023-01-18,00:33:59.000,18,11128669,-795,0,1674002038,12957.063533389992,194.3747544900034,54482.30354880001 2023-01-18,00:34:00.000,18,11128636,-795,0,1674002039,12957.056797079997,194.3747544900034,54482.30354880001 2023-01-18,00:34:01.000,18,11128695,-795,0,1674002040,12957.077006009997,194.40295101000083,54482.33149728001 2023-01-18,00:34:02.000,18,11128689,-795,0,1674002041,12956.975961359996,194.41704926999955,54482.24765184 2023-01-18,00:34:03.000,18,11128718,-795,0,1674002042,12957.016379219996,194.45229492000362,54482.35245864001 2023-01-18,00:34:04.000,18,11128664,-795,0,1674002043,12957.043324459992,194.5086879599985,54482.527136640005 2023-01-18,00:34:05.000,18,11128705,-795,0,1674002044,12957.090478630002,194.5227862200045,54482.576046480004 2023-01-18,00:34:06.000,18,11128689,-795,0,1674002045,12957.002906599992,194.57213013,54482.576046480004 2023-01-18,00:34:07.000,18,11128645,-795,0,1674002046,12957.009642910001,194.57213013,54482.408355600004 2023-01-18,00:34:08.000,18,11128661,-795,0,1674002047,12957.043324459992,194.58622838999872,54482.52014952001 2023-01-18,00:34:09.000,18,11128698,-795,0,1674002048,12957.083742319992,194.60032665000472,54482.67386616 2023-01-18,00:34:10.000,18,11128705,-795,0,1674002049,12957.036588149997,194.64967056000023,54482.722776 2023-01-18,00:34:11.000,18,11128673,-795,0,1674002050,12957.050060770001,194.64967056000023,54482.764698720006 2023-01-18,00:34:12.000,18,11128712,-795,0,1674002051,12956.955752429996,194.6708179499983,54482.66687904001 2023-01-18,00:34:13.000,18,11128608,-795,0,1674002052,12957.070269700002,194.71311273000174,54482.8275828 2023-01-18,00:34:14.000,18,11128652,-795,0,1674002053,12957.063533389992,194.73426011999982,54482.94636384 2023-01-18,00:34:15.000,18,11128666,-795,0,1674002054,12957.050060770001,194.73426011999982,54482.88347976001 2023-01-18,00:34:16.000,18,11128687,-795,0,1674002055,12956.996170289996,194.76245664000453,54482.82059568 2023-01-18,00:34:17.000,18,11128615,-795,0,1674002056,12956.935543499996,194.79065316000197,54482.694827520005 2023-01-18,00:34:18.000,18,11128683,-795,0,1674002057,12956.962488739991,194.74130924999918,54482.708801759996 2023-01-18,00:34:19.000,18,11128664,-795,0,1674002058,12956.989433980001,194.80475142000068,54482.981299440005 2023-01-18,00:34:20.000,18,11128651,-795,0,1674002059,12956.989433980001,194.79770229000133,54483.05117064001 2023-01-18,00:34:21.000,18,11128696,-795,0,1674002060,12957.009642910001,194.76245664000453,54482.9673252 2023-01-18,00:34:22.000,18,11128650,-795,0,1674002061,12956.969225050001,194.64967056000023,54482.80662144001 2023-01-18,00:34:23.000,18,11128633,-795,0,1674002062,12956.901861949991,194.5580318700013,54482.83456992001 2023-01-18,00:34:24.000,18,11128668,-795,0,1674002063,12956.733454199995,194.6355723000015,54482.862518400005 2023-01-18,00:34:25.000,18,11128660,-795,0,1674002064,12956.67956371999,194.7554075099979,54482.932389600006 2023-01-18,00:34:26.000,18,11128618,-795,0,1674002065,12956.62567324,194.82589880999876,54482.897454 2023-01-18,00:34:27.000,18,11128617,-795,0,1674002066,12956.65935478999,194.903439239999,54482.91841536 2023-01-18,00:34:28.000,18,11128657,-795,0,1674002067,12956.74692682,194.903439239999,54483.22584864 2023-01-18,00:34:29.000,18,11128647,-795,0,1674002068,12956.74692682,194.95278315000178,54483.20488728 2023-01-18,00:34:30.000,18,11128670,-795,0,1674002069,12956.76039943999,194.95278315000178,54483.22584864 2023-01-18,00:34:31.000,18,11128601,-795,0,1674002070,12956.693036339995,194.95278315000178,54483.25379712 2023-01-18,00:34:32.000,18,11128712,-795,0,1674002071,12956.62567324,194.93868489000306,54483.15597744 2023-01-18,00:34:33.000,18,11128626,-795,0,1674002072,12956.61893692999,194.98097966999921,54483.13501608 2023-01-18,00:34:34.000,18,11128655,-795,0,1674002073,12956.59872799999,195.02327445000265,54483.1769388 2023-01-18,00:34:35.000,18,11128668,-795,0,1674002074,12956.59872799999,195.03737271000136,54483.3516168 2023-01-18,00:34:36.000,18,11128676,-795,0,1674002075,12956.652618479995,195.02327445000265,54483.365591040005 2023-01-18,00:34:37.000,18,11128641,-795,0,1674002076,12956.55831013999,194.98802879999857,54482.981299440005 2023-01-18,00:34:38.000,18,11128684,-795,0,1674002077,12956.62567324,195.030323580002,54483.22584864 2023-01-18,00:34:39.000,18,11128629,-795,0,1674002078,12956.57851906999,195.03737271000136,54483.148990320005 2023-01-18,00:34:40.000,18,11128708,-795,0,1674002079,12956.57851906999,195.00917619000393,54483.26078424001 2023-01-18,00:34:41.000,18,11128607,-795,0,1674002080,12956.45726548999,195.00917619000393,54483.14200320001 2023-01-18,00:34:42.000,18,11128710,-795,0,1674002081,12956.369693459994,194.97393053999986,54483.100080480006 2023-01-18,00:34:43.000,18,11128652,-795,0,1674002082,12956.288857739994,195.04442184000072,54483.16995168001 2023-01-18,00:34:44.000,18,11128648,-795,0,1674002083,12956.315802979989,195.1501587899984,54483.26078424001 2023-01-18,00:34:45.000,18,11128688,-795,0,1674002084,12956.302330359998,195.20655183000054,54483.379565279996 2023-01-18,00:34:46.000,18,11128677,-795,0,1674002085,12956.282121429998,195.2276992199986,54483.35860392001 2023-01-18,00:34:47.000,18,11128725,-795,0,1674002086,12956.302330359998,195.20655183000054,54483.34462968 2023-01-18,00:34:48.000,18,11128657,-795,0,1674002087,12956.208022019993,195.25589574000333,54483.267771360006 2023-01-18,00:34:49.000,18,11128673,-795,0,1674002088,12956.181076779998,195.2276992199986,54483.29571984 2023-01-18,00:34:50.000,18,11128672,-795,0,1674002089,12956.181076779998,195.22065008999925,54483.46341072 2023-01-18,00:34:51.000,18,11128673,-795,0,1674002090,12956.187813089993,195.2276992199986,54483.435462240006 2023-01-18,00:34:52.000,18,11128676,-795,0,1674002091,12956.093504750002,195.26294487000268,54483.421488 2023-01-18,00:34:53.000,18,11128659,-795,0,1674002092,12956.120449989998,195.18540444000246,54483.40052664 2023-01-18,00:34:54.000,18,11128686,-795,0,1674002093,12956.140658919998,195.19950270000118,54483.57520464001 2023-01-18,00:34:55.000,18,11128657,-795,0,1674002094,12956.066559509993,195.16425705000438,54483.51930768 2023-01-18,00:34:56.000,18,11128675,-795,0,1674002095,12956.032877960002,195.19245357000182,54483.50533344001 2023-01-18,00:34:57.000,18,11128633,-795,0,1674002096,12955.952042240002,195.1290114000003,54483.365591040005 2023-01-18,00:34:58.000,18,11128644,-795,0,1674002097,12955.952042240002,195.10786401000223,54483.34462968 2023-01-18,00:34:59.000,18,11128661,-795,0,1674002098,12955.952042240002,195.12196227000095,54483.51930768 2023-01-18,00:35:00.000,18,11128694,-795,0,1674002099,12955.925096999992,195.0796674900048,54483.58917888 2023-01-18,00:35:01.000,18,11128609,-795,0,1674002100,12955.911624380002,195.10081488000287,54483.5612304 2023-01-18,00:35:02.000,18,11128655,-795,0,1674002101,12955.925096999992,195.05852009999944,54483.33764256001 2023-01-18,00:35:03.000,18,11128612,-795,0,1674002102,12955.891415450002,195.08671662000415,54483.46341072 2023-01-18,00:35:04.000,18,11128678,-795,0,1674002103,12955.898151759997,195.10081488000287,54483.50533344001 2023-01-18,00:35:05.000,18,11128640,-795,0,1674002104,12955.824052349992,195.0937657500035,54483.484372080005 2023-01-18,00:35:06.000,18,11128643,-795,0,1674002105,12955.877942829997,195.10081488000287,54483.484372080005 2023-01-18,00:35:07.000,18,11128599,-795,0,1674002106,12955.736480319996,195.08671662000415,54483.421488 2023-01-18,00:35:08.000,18,11128657,-795,0,1674002107,12955.776898179996,195.07261835999816,54483.45642360001 2023-01-18,00:35:09.000,18,11128628,-795,0,1674002108,12955.857733899997,195.04442184000072,54483.49834632 2023-01-18,00:35:10.000,18,11128667,-795,0,1674002109,12955.850997590001,194.98802879999857,54483.54026904 2023-01-18,00:35:11.000,18,11128613,-795,0,1674002110,12955.837524969997,194.97393053999986,54483.46341072 2023-01-18,00:35:12.000,18,11128598,-795,0,1674002111,12955.749952940001,194.9316357600037,54483.30270696 2023-01-18,00:35:13.000,18,11128579,-795,0,1674002112,12955.743216629991,194.87524272000155,54483.29571984 2023-01-18,00:35:14.000,18,11128682,-795,0,1674002113,12955.716271389996,194.87524272000155,54483.33764256001 2023-01-18,00:35:15.000,18,11128634,-795,0,1674002114,12955.62196304999,194.82589880999876,54483.365591040005 2023-01-18,00:35:16.000,18,11128618,-795,0,1674002115,12955.514182089995,194.87524272000155,54483.30969408001 2023-01-18,00:35:17.000,18,11128607,-795,0,1674002116,12955.48050053999,194.9175374999977,54483.267771360006 2023-01-18,00:35:18.000,18,11128632,-795,0,1674002117,12955.54112732999,194.9668814100005,54483.37257816 2023-01-18,00:35:19.000,18,11128597,-795,0,1674002118,12955.54786364,194.98097966999921,54483.40751376001 2023-01-18,00:35:20.000,18,11128708,-795,0,1674002119,12955.5882815,194.9668814100005,54483.35860392001 2023-01-18,00:35:21.000,18,11128645,-795,0,1674002120,12955.62196304999,194.94573402000242,54483.435462240006 2023-01-18,00:35:22.000,18,11128628,-795,0,1674002121,12955.54112732999,194.84704620000412,54483.27475848 2023-01-18,00:35:23.000,18,11128614,-795,0,1674002122,12955.52091839999,194.86114446000283,54483.30969408001 2023-01-18,00:35:24.000,18,11128660,-795,0,1674002123,12955.62196304999,194.85409533000347,54483.414500880004 2023-01-18,00:35:25.000,18,11128672,-795,0,1674002124,12955.5882815,194.80475142000068,54483.44943648 2023-01-18,00:35:26.000,18,11128654,-795,0,1674002125,12955.56133625999,194.80475142000068,54483.42847512001 2023-01-18,00:35:27.000,18,11128583,-795,0,1674002126,12955.5882815,194.80475142000068,54483.49834632 2023-01-18,00:35:28.000,18,11128612,-795,0,1674002127,12955.534391019995,194.7554075099979,54483.365591040005 2023-01-18,00:35:29.000,18,11128645,-795,0,1674002128,12955.534391019995,194.74130924999918,54483.32366832 2023-01-18,00:35:30.000,18,11128641,-795,0,1674002129,12955.574808879996,194.73426011999982,54483.46341072 2023-01-18,00:35:31.000,18,11128652,-795,0,1674002130,12955.554599949995,194.67786707999767,54483.49834632 2023-01-18,00:35:32.000,18,11128601,-795,0,1674002131,12955.52765471,194.69901447000302,54483.38655240001 2023-01-18,00:35:33.000,18,11128602,-795,0,1674002132,12955.58154518999,194.69901447000302,54483.44943648 2023-01-18,00:35:34.000,18,11128633,-795,0,1674002133,12955.54112732999,194.6708179499983,54483.46341072 2023-01-18,00:35:35.000,18,11128640,-795,0,1674002134,12955.60849043,194.69196534000366,54483.4913592 2023-01-18,00:35:36.000,18,11128644,-795,0,1674002135,12955.56807257,194.71311273000174,54483.533281920005 2023-01-18,00:35:37.000,18,11128661,-795,0,1674002136,12955.52765471,194.74130924999918,54483.47738496001 2023-01-18,00:35:38.000,18,11128608,-795,0,1674002137,12955.473764229995,194.72721099000046,54483.1070676 2023-01-18,00:35:39.000,18,11128652,-795,0,1674002138,12955.493973159995,194.77655490000325,54483.29571984 2023-01-18,00:35:40.000,18,11128672,-795,0,1674002139,12955.58154518999,194.83999707000476,54483.484372080005 2023-01-18,00:35:41.000,18,11128654,-795,0,1674002140,12955.554599949995,194.7836040300026,54483.44943648 2023-01-18,00:35:42.000,18,11128625,-795,0,1674002141,12955.54786364,194.7836040300026,54483.379565279996 2023-01-18,00:35:43.000,18,11128579,-795,0,1674002142,12955.54112732999,194.7695057700039,54483.49834632 2023-01-18,00:35:44.000,18,11128598,-795,0,1674002143,12955.514182089995,194.69901447000302,54483.51930768 2023-01-18,00:35:45.000,18,11128588,-795,0,1674002144,12955.493973159995,194.69901447000302,54483.435462240006 2023-01-18,00:35:46.000,18,11128648,-795,0,1674002145,12955.453555299995,194.6708179499983,54483.414500880004 2023-01-18,00:35:47.000,18,11128661,-795,0,1674002146,12955.44681899,194.69196534000366,54483.44943648 2023-01-18,00:35:48.000,18,11128632,-795,0,1674002147,12955.514182089995,194.73426011999982,54483.59616600001 2023-01-18,00:35:49.000,18,11128621,-795,0,1674002148,12955.50070946999,194.6849162100043,54483.5612304 2023-01-18,00:35:50.000,18,11128628,-795,0,1674002149,12955.473764229995,194.6849162100043,54483.652062960005 2023-01-18,00:35:51.000,18,11128550,-795,0,1674002150,12955.473764229995,194.70606360000238,54483.582191760004 2023-01-18,00:35:52.000,18,11128627,-795,0,1674002151,12955.37945588999,194.60737578000408,54483.37257816 2023-01-18,00:35:53.000,18,11128582,-795,0,1674002152,12955.37945588999,194.64262143000087,54483.39353952 2023-01-18,00:35:54.000,18,11128640,-795,0,1674002153,12955.453555299995,194.62852317000215,54483.49834632 2023-01-18,00:35:55.000,18,11128616,-795,0,1674002154,12955.46702792,194.6214740400028,54483.54026904 2023-01-18,00:35:56.000,18,11128585,-795,0,1674002155,12955.48723685,194.5580318700013,54483.49834632 2023-01-18,00:35:57.000,18,11128639,-795,0,1674002156,12955.48723685,194.5580318700013,54483.46341072 2023-01-18,00:35:58.000,18,11128624,-795,0,1674002157,12955.514182089995,194.56508100000065,54483.44244936 2023-01-18,00:35:59.000,18,11128601,-795,0,1674002158,12955.595017809996,194.56508100000065,54483.61712736 2023-01-18,00:36:00.000,18,11128649,-795,0,1674002159,12955.56133625999,194.5580318700013,54483.59616600001 2023-01-18,00:36:01.000,18,11128582,-795,0,1674002160,12955.54786364,194.55098274000193,54483.5612304 2023-01-18,00:36:02.000,18,11128592,-795,0,1674002161,12955.52765471,194.52983535000385,54483.414500880004 2023-01-18,00:36:03.000,18,11128664,-795,0,1674002162,12955.473764229995,194.5227862200045,54483.44244936 2023-01-18,00:36:04.000,18,11128684,-795,0,1674002163,12955.554599949995,194.49458969999978,54483.61014024 2023-01-18,00:36:05.000,18,11128602,-795,0,1674002164,12955.56133625999,194.5086879599985,54483.62411448001 2023-01-18,00:36:06.000,18,11128601,-795,0,1674002165,12955.574808879996,194.4734423100017,54483.59616600001 2023-01-18,00:36:07.000,18,11128586,-795,0,1674002166,12955.48050053999,194.50163882999914,54483.414500880004 2023-01-18,00:36:08.000,18,11128602,-795,0,1674002167,12955.50070946999,194.4381966600049,54483.51232056 2023-01-18,00:36:09.000,18,11128621,-795,0,1674002168,12955.433346369995,194.4734423100017,54483.421488 2023-01-18,00:36:10.000,18,11128650,-795,0,1674002169,12955.50070946999,194.4381966600049,54483.4913592 2023-01-18,00:36:11.000,18,11128624,-795,0,1674002170,12955.42661006,194.4100001400002,54483.42847512001 2023-01-18,00:36:12.000,18,11128637,-795,0,1674002171,12955.413137439995,194.4100001400002,54483.47039784 2023-01-18,00:36:13.000,18,11128620,-795,0,1674002172,12955.46029160999,194.4100001400002,54483.6311016 2023-01-18,00:36:14.000,18,11128577,-795,0,1674002173,12955.46702792,194.39590188000147,54483.57520464001 2023-01-18,00:36:15.000,18,11128568,-795,0,1674002174,12955.3861922,194.39590188000147,54483.38655240001 2023-01-18,00:36:16.000,18,11128597,-795,0,1674002175,12955.44008267999,194.36065623000468,54483.42847512001 2023-01-18,00:36:17.000,18,11128637,-795,0,1674002176,12955.35924695999,194.40295101000083,54483.365591040005 2023-01-18,00:36:18.000,18,11128575,-795,0,1674002177,12955.352510649995,194.38885275000212,54483.30969408001 2023-01-18,00:36:19.000,18,11128589,-795,0,1674002178,12955.25820230999,194.44524579000426,54483.23982288001 2023-01-18,00:36:20.000,18,11128637,-795,0,1674002179,12955.30535648,194.39590188000147,54483.44943648 2023-01-18,00:36:21.000,18,11128591,-795,0,1674002180,12955.271674929994,194.41704926999955,54483.414500880004 2023-01-18,00:36:22.000,18,11128565,-795,0,1674002181,12955.244729689999,194.44524579000426,54483.37257816 2023-01-18,00:36:23.000,18,11128596,-795,0,1674002182,12955.231257069994,194.45229492000362,54483.44244936 2023-01-18,00:36:24.000,18,11128628,-795,0,1674002183,12955.211048139994,194.4240983999989,54483.40751376001 2023-01-18,00:36:25.000,18,11128577,-795,0,1674002184,12955.17736658999,194.44524579000426,54483.40052664 2023-01-18,00:36:26.000,18,11128595,-795,0,1674002185,12955.130212419994,194.4381966600049,54483.25379712 2023-01-18,00:36:27.000,18,11128555,-795,0,1674002186,12955.110003489994,194.4381966600049,54483.30270696 2023-01-18,00:36:28.000,18,11128583,-795,0,1674002187,12955.150421349994,194.43114752999827,54483.46341072 2023-01-18,00:36:29.000,18,11128571,-795,0,1674002188,12955.143685039999,194.4381966600049,54483.40751376001 2023-01-18,00:36:30.000,18,11128645,-795,0,1674002189,12955.190839209994,194.4381966600049,54483.435462240006 2023-01-18,00:36:31.000,18,11128588,-795,0,1674002190,12955.123476109999,194.45229492000362,54483.37257816 2023-01-18,00:36:32.000,18,11128598,-795,0,1674002191,12955.076321939989,194.41704926999955,54483.15597744 2023-01-18,00:36:33.000,18,11128563,-795,0,1674002192,12955.089794559994,194.4381966600049,54483.26078424001 2023-01-18,00:36:34.000,18,11128640,-795,0,1674002193,12955.157157659989,194.45934405000298,54483.30969408001 2023-01-18,00:36:35.000,18,11128620,-795,0,1674002194,12955.103267179999,194.5086879599985,54483.2817456 2023-01-18,00:36:36.000,18,11128636,-795,0,1674002195,12955.163893969999,194.5086879599985,54483.29571984 2023-01-18,00:36:37.000,18,11128631,-795,0,1674002196,12955.184102899999,194.4734423100017,54483.316681200005 2023-01-18,00:36:38.000,18,11128627,-795,0,1674002197,12955.211048139994,194.5227862200045,54483.246810000004 2023-01-18,00:36:39.000,18,11128543,-795,0,1674002198,12955.19757551999,194.48049144000106,54483.08610624 2023-01-18,00:36:40.000,18,11128651,-795,0,1674002199,12955.21778444999,194.5580318700013,54483.197900160005 2023-01-18,00:36:41.000,18,11128605,-795,0,1674002200,12955.29862016999,194.58622838999872,54483.44943648 2023-01-18,00:36:42.000,18,11128607,-795,0,1674002201,12955.28514755,194.57917925999936,54483.23283576 2023-01-18,00:36:43.000,18,11128571,-795,0,1674002202,12955.271674929994,194.6355723000015,54483.19091304001 2023-01-18,00:36:44.000,18,11128598,-795,0,1674002203,12955.39966481999,194.64967056000023,54483.365591040005 2023-01-18,00:36:45.000,18,11128573,-795,0,1674002204,12955.413137439995,194.70606360000238,54483.34462968 2023-01-18,00:36:46.000,18,11128672,-795,0,1674002205,12955.42661006,194.7201618600011,54483.34462968 2023-01-18,00:36:47.000,18,11128608,-795,0,1674002206,12955.37945588999,194.73426011999982,54483.16296456 2023-01-18,00:36:48.000,18,11128547,-795,0,1674002207,12955.44008267999,194.8188496799994,54483.21886152001 2023-01-18,00:36:49.000,18,11128603,-795,0,1674002208,12955.44681899,194.82589880999876,54483.30270696 2023-01-18,00:36:50.000,18,11128638,-795,0,1674002209,12955.48050053999,194.8681935900022,54483.26078424001 2023-01-18,00:36:51.000,18,11128615,-795,0,1674002210,12955.514182089995,194.95278315000178,54483.28873272001 2023-01-18,00:36:52.000,18,11128562,-795,0,1674002211,12955.52765471,194.98802879999857,54483.16995168001 2023-01-18,00:36:53.000,18,11128602,-795,0,1674002212,12955.514182089995,195.030323580002,54483.197900160005 2023-01-18,00:36:54.000,18,11128573,-795,0,1674002213,12955.554599949995,195.1501587899984,54483.27475848 2023-01-18,00:36:55.000,18,11128580,-795,0,1674002214,12955.514182089995,195.2276992199986,54483.267771360006 2023-01-18,00:36:56.000,18,11128594,-795,0,1674002215,12955.56807257,195.29819051999948,54483.25379712 2023-01-18,00:36:57.000,18,11128609,-795,0,1674002216,12955.54112732999,195.34753443000227,54483.09309336001 2023-01-18,00:36:58.000,18,11128597,-795,0,1674002217,12955.52091839999,195.4250748600025,54483.079119120004 2023-01-18,00:36:59.000,18,11128535,-795,0,1674002218,12955.52091839999,195.50966442000208,54483.22584864 2023-01-18,00:37:00.000,18,11128572,-795,0,1674002219,12955.56133625999,195.5872048500023,54483.20488728 2023-01-18,00:37:01.000,18,11128606,-795,0,1674002220,12955.48050053999,195.6858926700006,54483.12802896 2023-01-18,00:37:02.000,18,11128614,-795,0,1674002221,12955.50744578,195.72818745000404,54483.030209280005 2023-01-18,00:37:03.000,18,11128581,-795,0,1674002222,12955.52765471,195.78458048999892,54483.16995168001 2023-01-18,00:37:04.000,18,11128570,-795,0,1674002223,12955.48723685,195.8832683100045,54483.08610624 2023-01-18,00:37:05.000,18,11128600,-795,0,1674002224,12955.453555299995,195.94671047999873,54483.23283576 2023-01-18,00:37:06.000,18,11128567,-795,0,1674002225,12955.48723685,196.05244743000367,54483.07213200001 2023-01-18,00:37:07.000,18,11128557,-795,0,1674002226,12955.48050053999,196.05949656000303,54483.11405472 2023-01-18,00:37:08.000,18,11128601,-795,0,1674002227,12955.54786364,196.12293873000453,54483.2817456 2023-01-18,00:37:09.000,18,11128610,-795,0,1674002228,12955.54786364,196.24277394000092,54483.29571984 2023-01-18,00:37:10.000,18,11128550,-795,0,1674002229,12955.52765471,196.263921329999,54483.30270696 2023-01-18,00:37:11.000,18,11128551,-795,0,1674002230,12955.48050053999,196.3767074100033,54483.27475848 2023-01-18,00:37:12.000,18,11128572,-795,0,1674002231,12955.433346369995,196.41900218999945,54483.15597744 2023-01-18,00:37:13.000,18,11128590,-795,0,1674002232,12955.42661006,196.4753952300016,54483.25379712 2023-01-18,00:37:14.000,18,11128571,-795,0,1674002233,12955.46029160999,196.52473914000439,54483.30969408001 2023-01-18,00:37:15.000,18,11128611,-795,0,1674002234,12955.44008267999,196.54588653000246,54483.37257816 2023-01-18,00:37:16.000,18,11128574,-795,0,1674002235,12955.433346369995,196.6375252200014,54483.316681200005 2023-01-18,00:37:17.000,18,11128561,-795,0,1674002236,12955.392928509995,196.60932870000397,54483.35860392001 2023-01-18,00:37:18.000,18,11128613,-795,0,1674002237,12955.46702792,196.64457435000077,54483.50533344001 2023-01-18,00:37:19.000,18,11128610,-795,0,1674002238,12955.42661006,196.6022795700046,54483.5612304 2023-01-18,00:37:20.000,18,11128598,-795,0,1674002239,12955.39966481999,196.67982000000484,54483.5612304 2023-01-18,00:37:21.000,18,11128582,-795,0,1674002240,12955.35924695999,196.6868691300042,54483.6311016 2023-01-18,00:37:22.000,18,11128617,-795,0,1674002241,12955.27841123999,196.70801652000227,54483.51232056 2023-01-18,00:37:23.000,18,11128610,-795,0,1674002242,12955.211048139994,196.6868691300042,54483.58917888 2023-01-18,00:37:24.000,18,11128572,-795,0,1674002243,12955.23799337999,196.69391826000356,54483.74289552001 2023-01-18,00:37:25.000,18,11128582,-795,0,1674002244,12955.204311829999,196.65162348000013,54483.86167656001 2023-01-18,00:37:26.000,18,11128546,-795,0,1674002245,12955.211048139994,196.6234269600027,54483.79180536001 2023-01-18,00:37:27.000,18,11128610,-795,0,1674002246,12955.069585629994,196.61637783000333,54483.65905008 2023-01-18,00:37:28.000,18,11128542,-795,0,1674002247,12955.022431459998,196.60932870000397,54483.72892128 2023-01-18,00:37:29.000,18,11128555,-795,0,1674002248,12955.002222529998,196.54588653000246,54483.83372808 2023-01-18,00:37:30.000,18,11128509,-795,0,1674002249,12954.914650500003,196.49654261999967,54483.868663680005 2023-01-18,00:37:31.000,18,11128635,-795,0,1674002250,12954.887705259993,196.48244436000095,54483.938534880006 2023-01-18,00:37:32.000,18,11128570,-795,0,1674002251,12954.827078469993,196.45424784000352,54483.917573520004 2023-01-18,00:37:33.000,18,11128609,-795,0,1674002252,12954.793396920002,196.4260513199988,54483.95250912 2023-01-18,00:37:34.000,18,11128580,-795,0,1674002253,12954.793396920002,196.38375654000265,54484.0153932 2023-01-18,00:37:35.000,18,11128634,-795,0,1674002254,12954.759715369997,196.35556001999794,54483.987444720005 2023-01-18,00:37:36.000,18,11128561,-795,0,1674002255,12954.712561200002,196.33441262999986,54483.98045760001 2023-01-18,00:37:37.000,18,11128563,-795,0,1674002256,12954.638461789997,196.30621611000242,54483.84770232 2023-01-18,00:37:38.000,18,11128636,-795,0,1674002257,12954.591307620001,196.29916698000306,54483.92456064 2023-01-18,00:37:39.000,18,11128604,-795,0,1674002258,12954.638461789997,196.32031437000114,54484.06430304 2023-01-18,00:37:40.000,18,11128560,-795,0,1674002259,12954.598043929996,196.25687219999963,54483.81276672001 2023-01-18,00:37:41.000,18,11128565,-795,0,1674002260,12954.490262970001,196.263921329999,54483.8057796 2023-01-18,00:37:42.000,18,11128592,-795,0,1674002261,12954.530680830001,196.22162655000284,54483.882637919996 2023-01-18,00:37:43.000,18,11128585,-795,0,1674002262,12954.624989169992,196.21457742000348,54484.0153932 2023-01-18,00:37:44.000,18,11128538,-795,0,1674002263,12954.571098690001,196.21457742000348,54484.05731592001 2023-01-18,00:37:45.000,18,11128538,-795,0,1674002264,12954.591307620001,196.21457742000348,54484.09923864001 2023-01-18,00:37:46.000,18,11128563,-795,0,1674002265,12954.537417139996,196.24277394000092,54483.95250912 2023-01-18,00:37:47.000,18,11128537,-795,0,1674002266,12954.564362379992,196.1793317699994,54483.96648336 2023-01-18,00:37:48.000,18,11128592,-795,0,1674002267,12954.598043929996,196.22162655000284,54484.22500680001 2023-01-18,00:37:49.000,18,11128610,-795,0,1674002268,12954.631725480001,196.15818438000133,54484.252955280004 2023-01-18,00:37:50.000,18,11128524,-795,0,1674002269,12954.591307620001,196.17228264000005,54484.218019679996 2023-01-18,00:37:51.000,18,11128580,-795,0,1674002270,12954.550889760001,196.17228264000005,54484.2599424 2023-01-18,00:37:52.000,18,11128585,-795,0,1674002271,12954.530680830001,196.2286756800022,54484.14116136 2023-01-18,00:37:53.000,18,11128582,-795,0,1674002272,12954.557626069996,196.1793317699994,54484.18308408 2023-01-18,00:37:54.000,18,11128549,-795,0,1674002273,12954.584571309992,196.24982307000028,54484.1900712 2023-01-18,00:37:55.000,18,11128548,-795,0,1674002274,12954.598043929996,196.28506872000435,54484.218019679996 2023-01-18,00:37:56.000,18,11128583,-795,0,1674002275,12954.517208209996,196.2921178500037,54484.16212272 2023-01-18,00:37:57.000,18,11128578,-795,0,1674002276,12954.584571309992,196.31326524000178,54484.252955280004 2023-01-18,00:37:58.000,18,11128542,-795,0,1674002277,12954.584571309992,196.4119530600001,54484.35077496 2023-01-18,00:37:59.000,18,11128537,-795,0,1674002278,12954.624989169992,196.44719871000416,54484.35077496 2023-01-18,00:38:00.000,18,11128576,-795,0,1674002279,12954.537417139996,196.49654261999967,54484.34378784001 2023-01-18,00:38:01.000,18,11128563,-795,0,1674002280,12954.557626069996,196.56703392000054,54484.37872344 2023-01-18,00:38:02.000,18,11128550,-795,0,1674002281,12954.490262970001,196.6234269600027,54484.273916640006 2023-01-18,00:38:03.000,18,11128520,-795,0,1674002282,12954.443108799991,196.67982000000484,54484.273916640006 2023-01-18,00:38:04.000,18,11128569,-795,0,1674002283,12954.510471900001,196.77145869000378,54484.47654312 2023-01-18,00:38:05.000,18,11128563,-795,0,1674002284,12954.530680830001,196.87719564000145,54484.47654312 2023-01-18,00:38:06.000,18,11128577,-795,0,1674002285,12954.530680830001,196.95473607000167,54484.469556000004 2023-01-18,00:38:07.000,18,11128545,-795,0,1674002286,12954.496999279996,197.06047301999934,54484.26692952001 2023-01-18,00:38:08.000,18,11128506,-795,0,1674002287,12954.496999279996,197.15916083999764,54484.322826480005 2023-01-18,00:38:09.000,18,11128598,-795,0,1674002288,12954.537417139996,197.28604518000066,54484.48353024001 2023-01-18,00:38:10.000,18,11128590,-795,0,1674002289,12954.490262970001,197.4058803900043,54484.53244008001 2023-01-18,00:38:11.000,18,11128552,-795,0,1674002290,12954.523944519991,197.55391211999813,54484.55340144 2023-01-18,00:38:12.000,18,11128554,-795,0,1674002291,12954.510471900001,197.64555081000435,54484.469556000004 2023-01-18,00:38:13.000,18,11128528,-795,0,1674002292,12954.503735589991,197.7371895000033,54484.55340144 2023-01-18,00:38:14.000,18,11128558,-795,0,1674002293,12954.564362379992,197.86407383999904,54484.65122112001 2023-01-18,00:38:15.000,18,11128519,-795,0,1674002294,12954.544153449991,197.94866339999862,54484.74205368 2023-01-18,00:38:16.000,18,11128582,-795,0,1674002295,12954.564362379992,198.0473512200042,54484.707118080005 2023-01-18,00:38:17.000,18,11128549,-795,0,1674002296,12954.523944519991,198.12489165000443,54484.52545296 2023-01-18,00:38:18.000,18,11128557,-795,0,1674002297,12954.47005404,198.1812846899993,54484.67916960001 2023-01-18,00:38:19.000,18,11128582,-795,0,1674002298,12954.530680830001,198.21653034000337,54484.804937760004 2023-01-18,00:38:20.000,18,11128592,-795,0,1674002299,12954.510471900001,198.2658742499989,54484.93769304001 2023-01-18,00:38:21.000,18,11128527,-795,0,1674002300,12954.490262970001,198.27997251000488,54484.874808960005 2023-01-18,00:38:22.000,18,11128529,-795,0,1674002301,12954.436372489996,198.27997251000488,54484.7839764 2023-01-18,00:38:23.000,18,11128475,-795,0,1674002302,12954.463317729991,198.25177599000017,54484.81891200001 2023-01-18,00:38:24.000,18,11128506,-795,0,1674002303,12954.40269093999,198.2306286000021,54484.96564152001 2023-01-18,00:38:25.000,18,11128513,-795,0,1674002304,12954.36900939,198.2658742499989,54484.972628640004 2023-01-18,00:38:26.000,18,11128542,-795,0,1674002305,12954.294909979995,198.25177599000017,54484.923718800004 2023-01-18,00:38:27.000,18,11128492,-795,0,1674002306,12954.254492119995,198.19538294999802,54484.93070592 2023-01-18,00:38:28.000,18,11128553,-795,0,1674002307,12954.26122842999,198.20243208000466,54485.21717784 2023-01-18,00:38:29.000,18,11128542,-795,0,1674002308,12954.214074259995,198.12489165000443,54485.2381392 2023-01-18,00:38:30.000,18,11128545,-795,0,1674002309,12954.113029609995,198.09669512999972,54485.31499752 2023-01-18,00:38:31.000,18,11128467,-795,0,1674002310,12954.072611749994,198.02620382999885,54485.328971760006 2023-01-18,00:38:32.000,18,11128481,-795,0,1674002311,12953.958094479989,197.94866339999862,54485.2381392 2023-01-18,00:38:33.000,18,11128475,-795,0,1674002312,12953.904203999999,197.96981079000398,54485.280061920006 2023-01-18,00:38:34.000,18,11128502,-795,0,1674002313,12953.857049829989,197.91341775000183,54485.447752800006 2023-01-18,00:38:35.000,18,11128533,-795,0,1674002314,12953.796423039988,197.82882819000224,54485.51762400001 2023-01-18,00:38:36.000,18,11128549,-795,0,1674002315,12953.681905769998,197.7724351500001,54485.50364976 2023-01-18,00:38:37.000,18,11128546,-795,0,1674002316,12953.641487909998,197.6878455900005,54485.51063688 2023-01-18,00:38:38.000,18,11128548,-795,0,1674002317,12953.654960530002,197.68079646000115,54485.62941792 2023-01-18,00:38:39.000,18,11128420,-795,0,1674002318,12953.594333740002,197.59620690000156,54485.57352096 2023-01-18,00:38:40.000,18,11128518,-795,0,1674002319,12953.601070049997,197.53276473000005,54485.615443680006 2023-01-18,00:38:41.000,18,11128578,-795,0,1674002320,12953.547179569992,197.54686298999877,54485.74121184 2023-01-18,00:38:42.000,18,11128509,-795,0,1674002321,12953.425925989992,197.50456821000262,54485.74121184 2023-01-18,00:38:43.000,18,11128570,-795,0,1674002322,12953.446134919992,197.46932255999855,54485.89492848 2023-01-18,00:38:44.000,18,11128491,-795,0,1674002323,12953.547179569992,197.4058803900043,54486.10454208 2023-01-18,00:38:45.000,18,11128517,-795,0,1674002324,12953.520234329997,197.36358561000088,54486.09056784001 2023-01-18,00:38:46.000,18,11128511,-795,0,1674002325,12953.567388499992,197.35653648000152,54486.03467088 2023-01-18,00:38:47.000,18,11128526,-795,0,1674002326,12953.473080160002,197.3142416999981,54485.950825440006 2023-01-18,00:38:48.000,18,11128547,-795,0,1674002327,12953.466343849992,197.26489779000258,54486.09056784001 2023-01-18,00:38:49.000,18,11128507,-795,0,1674002328,12953.479816469997,197.2789960500013,54486.16043904001 2023-01-18,00:38:50.000,18,11128538,-795,0,1674002329,12953.540443259997,197.29309431000001,54486.146464800004 2023-01-18,00:38:51.000,18,11128533,-795,0,1674002330,12953.560652189997,197.26489779000258,54486.13249056 2023-01-18,00:38:52.000,18,11128522,-795,0,1674002331,12953.614542670002,197.2789960500013,54486.118516320006 2023-01-18,00:38:53.000,18,11128519,-795,0,1674002332,12953.641487909998,197.2437504000045,54486.118516320006 2023-01-18,00:38:54.000,18,11128509,-795,0,1674002333,12953.769477799993,197.2296521399985,54486.216336000005 2023-01-18,00:38:55.000,18,11128548,-795,0,1674002334,12953.762741489998,197.25079953000386,54486.23031024 2023-01-18,00:38:56.000,18,11128553,-795,0,1674002335,12953.850313519994,197.2296521399985,54486.1814004 2023-01-18,00:38:57.000,18,11128551,-795,0,1674002336,12953.809895659993,197.18735736000235,54486.0765936 2023-01-18,00:38:58.000,18,11128530,-795,0,1674002337,12953.890731379994,197.15211170999828,54486.097554960004 2023-01-18,00:38:59.000,18,11128548,-795,0,1674002338,12953.924412929999,197.1309643200002,54486.18838752001 2023-01-18,00:39:00.000,18,11128556,-795,0,1674002339,12953.985039719999,197.14506257999892,54486.20236176 2023-01-18,00:39:01.000,18,11128547,-795,0,1674002340,12953.964830789999,197.13801344999956,54486.11152920001 2023-01-18,00:39:02.000,18,11128513,-795,0,1674002341,12953.944621859999,197.10981693000213,54485.86698 2023-01-18,00:39:03.000,18,11128477,-795,0,1674002342,12953.99851233999,197.10981693000213,54485.90191560001 2023-01-18,00:39:04.000,18,11128546,-795,0,1674002343,12954.04566651,197.10276780000277,54485.94383832001 2023-01-18,00:39:05.000,18,11128532,-795,0,1674002344,12954.072611749994,197.11686606000148,54485.929864080004 2023-01-18,00:39:06.000,18,11128524,-795,0,1674002345,12954.08608437,197.14506257999892,54485.75518608001 2023-01-18,00:39:07.000,18,11128563,-795,0,1674002346,12954.11976591999,197.15211170999828,54485.74121184 2023-01-18,00:39:08.000,18,11128534,-795,0,1674002347,12954.28143735999,197.2296521399985,54485.929864080004 2023-01-18,00:39:09.000,18,11128581,-795,0,1674002348,12954.375745699996,197.2296521399985,54485.91588984 2023-01-18,00:39:10.000,18,11128542,-795,0,1674002349,12954.476790349996,197.25784866000322,54485.87396712001 2023-01-18,00:39:11.000,18,11128515,-795,0,1674002350,12954.544153449991,197.32129083000473,54485.811083040004 2023-01-18,00:39:12.000,18,11128578,-795,0,1674002351,12954.483526659991,197.36358561000088,54485.664353520006 2023-01-18,00:39:13.000,18,11128526,-795,0,1674002352,12954.604780239992,197.3776838699996,54485.63640504001 2023-01-18,00:39:14.000,18,11128581,-795,0,1674002353,12954.685615959992,197.4411260400011,54485.80409592001 2023-01-18,00:39:15.000,18,11128530,-795,0,1674002354,12954.712561200002,197.46932255999855,54485.72025048 2023-01-18,00:39:16.000,18,11128513,-795,0,1674002355,12954.847287399993,197.48342082000454,54485.68531488001 2023-01-18,00:39:17.000,18,11128527,-795,0,1674002356,12954.894441570003,197.51161734000198,54485.643392160004 2023-01-18,00:39:18.000,18,11128514,-795,0,1674002357,12955.062849319998,197.56096125000477,54485.77614744001 2023-01-18,00:39:19.000,18,11128515,-795,0,1674002358,12955.143685039999,197.63850167999772,54485.74819896 2023-01-18,00:39:20.000,18,11128566,-795,0,1674002359,12955.19757551999,197.6878455900005,54485.7272376 2023-01-18,00:39:21.000,18,11128511,-795,0,1674002360,12955.28514755,197.75128776000201,54485.762173200004 2023-01-18,00:39:22.000,18,11128534,-795,0,1674002361,12955.26493862,197.79358253999817,54485.67134064 2023-01-18,00:39:23.000,18,11128522,-795,0,1674002362,12955.352510649995,197.84292645000096,54485.7272376 2023-01-18,00:39:24.000,18,11128594,-795,0,1674002363,12955.50744578,197.9204668800012,54485.84601864 2023-01-18,00:39:25.000,18,11128539,-795,0,1674002364,12955.58154518999,197.96276166000462,54485.86698 2023-01-18,00:39:26.000,18,11128575,-795,0,1674002365,12955.66911722,197.9980073100014,54485.87396712001 2023-01-18,00:39:27.000,18,11128540,-795,0,1674002366,12955.662380909991,198.05440035000356,54485.62941792 2023-01-18,00:39:28.000,18,11128523,-795,0,1674002367,12955.702798769991,198.082596870001,54485.70627624001 2023-01-18,00:39:29.000,18,11128540,-795,0,1674002368,12955.743216629991,198.13898991000315,54485.80409592001 2023-01-18,00:39:30.000,18,11128530,-795,0,1674002369,12955.830788660001,198.20243208000466,54485.90191560001 2023-01-18,00:39:31.000,18,11128524,-795,0,1674002370,12955.857733899997,198.25882511999953,54485.85999288 2023-01-18,00:39:32.000,18,11128570,-795,0,1674002371,12955.864470209992,198.30111990000296,54485.79012168 2023-01-18,00:39:33.000,18,11128582,-795,0,1674002372,12955.931833310002,198.31521816000168,54485.90890272 2023-01-18,00:39:34.000,18,11128539,-795,0,1674002373,12955.904888069992,198.40685685000062,54485.76916032 2023-01-18,00:39:35.000,18,11128457,-795,0,1674002374,12955.965514859992,198.40685685000062,54485.80409592001 2023-01-18,00:39:36.000,18,11128518,-795,0,1674002375,12955.958778549997,198.47029902000213,54485.74121184 2023-01-18,00:39:37.000,18,11128555,-795,0,1674002376,12956.046350579993,198.540790320003,54485.762173200004 2023-01-18,00:39:38.000,18,11128526,-795,0,1674002377,12955.999196409997,198.58308509999915,54485.692302 2023-01-18,00:39:39.000,18,11128552,-795,0,1674002378,12956.059823199997,198.62537988000258,54485.73422472001 2023-01-18,00:39:40.000,18,11128516,-795,0,1674002379,12956.181076779998,198.7240677000009,54485.85999288 2023-01-18,00:39:41.000,18,11128541,-795,0,1674002380,12956.234967259988,198.75226421999832,54485.77614744001 2023-01-18,00:39:42.000,18,11128505,-795,0,1674002381,12956.201285709998,198.8227555199992,54485.594482320004 2023-01-18,00:39:43.000,18,11128340,-795,0,1674002382,12956.174340469988,198.84390291000454,54485.594482320004 2023-01-18,00:39:44.000,18,11128493,-795,0,1674002383,12956.322539289999,198.92849247000413,54485.67832776 2023-01-18,00:39:45.000,18,11128505,-715,0,1674002384,12956.376429769989,198.99193463999836,54485.68531488001 2023-01-18,00:39:46.000,18,11128482,-795,0,1674002385,12956.403375009999,199.0483276800005,54485.53159824 2023-01-18,00:39:47.000,18,11128493,-795,0,1674002386,12956.443792869999,199.11176985000202,54485.52461112 2023-01-18,00:39:48.000,18,11128488,-795,0,1674002387,12956.57851906999,199.23865418999776,54485.69928912 2023-01-18,00:39:49.000,18,11128477,-795,0,1674002388,12956.63914585999,199.2457033200044,54485.69928912 2023-01-18,00:39:50.000,18,11128462,-795,0,1674002389,12956.72671789,199.316194619998,54485.615443680006 2023-01-18,00:39:51.000,18,11128432,-795,0,1674002390,12956.76039943999,199.35144027000206,54485.57352096 2023-01-18,00:39:52.000,18,11128492,-795,0,1674002391,12956.82776254,199.42193157000293,54485.43377856 2023-01-18,00:39:53.000,18,11128496,-795,0,1674002392,12956.8681804,199.3937350499982,54485.475701280004 2023-01-18,00:39:54.000,18,11128523,-795,0,1674002393,12956.982697669991,199.41488244000357,54485.545572480005 2023-01-18,00:39:55.000,18,11128550,-795,0,1674002394,12957.056797079997,199.42193157000293,54485.58749520001 2023-01-18,00:39:56.000,18,11128500,-795,0,1674002395,12957.117423869997,199.42193157000293,54485.53858536001 2023-01-18,00:39:57.000,18,11128494,-795,0,1674002396,12957.184786969992,199.41488244000357,54485.39884296001 2023-01-18,00:39:58.000,18,11128525,-795,0,1674002397,12957.306040549993,199.37258766000014,54485.58050808 2023-01-18,00:39:59.000,18,11128463,-795,0,1674002398,12957.346458409993,199.38668591999885,54485.447752800006 2023-01-18,00:40:00.000,18,11128542,-795,0,1674002399,12957.407085199993,199.36553853000078,54485.4128172 2023-01-18,00:40:01.000,18,11128509,-795,0,1674002400,12957.481184609998,199.38668591999885,54485.4128172 2023-01-18,00:40:02.000,18,11128515,-795,0,1674002401,12957.447503059993,199.30209635999927,54485.280061920006 2023-01-18,00:40:03.000,18,11128493,-795,0,1674002402,12957.528338779994,199.22455592999904,54485.35692024 2023-01-18,00:40:04.000,18,11128503,-795,0,1674002403,12957.65632866999,199.21045767000032,54485.46172704 2023-01-18,00:40:05.000,18,11128478,-795,0,1674002404,12957.750637009995,199.13996636999946,54485.52461112 2023-01-18,00:40:06.000,18,11128531,-795,0,1674002405,12957.770845939995,199.1329172400001,54485.52461112 2023-01-18,00:40:07.000,18,11128486,-795,0,1674002406,12957.73716438999,199.1329172400001,54485.45473992 2023-01-18,00:40:08.000,18,11128515,-795,0,1674002407,12957.71695545999,199.04127855000115,54485.28704904 2023-01-18,00:40:09.000,18,11128471,-795,0,1674002408,12957.750637009995,199.06242593999923,54485.26608768 2023-01-18,00:40:10.000,18,11128514,-795,0,1674002409,12957.831472729995,198.97078725000028,54485.447752800006 2023-01-18,00:40:11.000,18,11128477,-795,0,1674002410,12957.851681659995,199.04127855000115,54485.40583008 2023-01-18,00:40:12.000,18,11128498,-795,0,1674002411,12957.88536321,198.984885509999,54485.38486872 2023-01-18,00:40:13.000,18,11128516,-795,0,1674002412,12957.85841796999,198.99193463999836,54485.259100560004 2023-01-18,00:40:14.000,18,11128468,-795,0,1674002413,12957.92578107,198.95668899000157,54485.426791440004 2023-01-18,00:40:15.000,18,11128444,-795,0,1674002414,12957.851681659995,199.02718029000243,54485.308010400004 2023-01-18,00:40:16.000,18,11128466,-795,0,1674002415,12957.86515428,198.99193463999836,54485.20320360001 2023-01-18,00:40:17.000,18,11128489,-795,0,1674002416,12957.86515428,199.02718029000243,54485.15429376001 2023-01-18,00:40:18.000,18,11128505,-795,0,1674002417,12957.912308449995,199.0342294200018,54485.06346120001 2023-01-18,00:40:19.000,18,11128512,-795,0,1674002418,12957.952726309995,199.08357333000458,54485.20320360001 2023-01-18,00:40:20.000,18,11128517,-795,0,1674002419,12957.98640786,199.09062246000394,54485.29403616 2023-01-18,00:40:21.000,18,11128482,-795,0,1674002420,12958.04029833999,199.14701549999882,54485.23115208001 2023-01-18,00:40:22.000,18,11128523,-795,0,1674002421,12957.99988047999,199.1822611500029,54485.18224224001 2023-01-18,00:40:23.000,18,11128451,-795,0,1674002422,12958.04703465,199.22455592999904,54485.22416496 2023-01-18,00:40:24.000,18,11128483,-795,0,1674002423,12958.04703465,199.23865418999776,54485.15429376001 2023-01-18,00:40:25.000,18,11128519,-795,0,1674002424,12958.06724358,199.316194619998,54485.08442256001 2023-01-18,00:40:26.000,18,11128501,-795,0,1674002425,12958.12787037,199.37258766000014,54485.08442256001 2023-01-18,00:40:27.000,18,11128484,-795,0,1674002426,12958.06724358,199.46422634999908,54484.93769304001 2023-01-18,00:40:28.000,18,11128527,-795,0,1674002427,12958.181760849991,199.5065211300025,54485.01455136001 2023-01-18,00:40:29.000,18,11128517,-795,0,1674002428,12958.289541810002,199.59815982000146,54484.8887832 2023-01-18,00:40:30.000,18,11128506,-795,0,1674002429,12958.410795390002,199.60520895000082,54485.07044832 2023-01-18,00:40:31.000,18,11128487,-795,0,1674002430,12958.431004320002,199.71799502999784,54485.00057712 2023-01-18,00:40:32.000,18,11128497,-795,0,1674002431,12958.451213250002,199.76733894000063,54484.7839764 2023-01-18,00:40:33.000,18,11128507,-795,0,1674002432,12958.478158489997,199.88012501999765,54484.83987336 2023-01-18,00:40:34.000,18,11128508,-795,0,1674002433,12958.545521589993,199.92946893000044,54484.972628640004 2023-01-18,00:40:35.000,18,11128513,-795,0,1674002434,12958.592675759988,200.0352058799981,54484.9586544 2023-01-18,00:40:36.000,18,11128473,-795,0,1674002435,12958.585939449993,200.04225501000474,54484.8538476 2023-01-18,00:40:37.000,18,11128492,-795,0,1674002436,12958.612884689988,200.09159892000025,54484.83987336 2023-01-18,00:40:38.000,18,11128449,-795,0,1674002437,12958.680247789998,200.19733586999791,54485.02153848 2023-01-18,00:40:39.000,18,11128466,-795,0,1674002438,12958.660038859998,200.26077803999942,54484.96564152001 2023-01-18,00:40:40.000,18,11128486,-795,0,1674002439,12958.707193029994,200.28897456000414,54484.98660288001 2023-01-18,00:40:41.000,18,11128496,-795,0,1674002440,12958.707193029994,200.35241672999837,54484.93769304001 2023-01-18,00:40:42.000,18,11128450,-795,0,1674002441,12958.680247789998,200.40176064000116,54484.8887832 2023-01-18,00:40:43.000,18,11128503,-795,0,1674002442,12958.693720409989,200.43700628999795,54484.9586544 2023-01-18,00:40:44.000,18,11128498,-795,0,1674002443,12958.734138269989,200.45110455000395,54484.9586544 2023-01-18,00:40:45.000,18,11128459,-795,0,1674002444,12958.781292439999,200.47930107000138,54485.161280880006 2023-01-18,00:40:46.000,18,11128461,-795,0,1674002445,12958.788028749994,200.5427432400029,54485.168268 2023-01-18,00:40:47.000,18,11128431,-795,0,1674002446,12958.754347199989,200.58503801999905,54485.00057712 2023-01-18,00:40:48.000,18,11128480,-795,0,1674002447,12958.794765059989,200.63438193000184,54485.15429376001 2023-01-18,00:40:49.000,18,11128461,-795,0,1674002448,12958.754347199989,200.63438193000184,54485.14730664 2023-01-18,00:40:50.000,18,11128485,-795,0,1674002449,12958.747610889994,200.6414310600012,54485.22416496 2023-01-18,00:40:51.000,18,11128476,-795,0,1674002450,12958.747610889994,200.71897149000142,54485.308010400004 2023-01-18,00:40:52.000,18,11128464,-795,0,1674002451,12958.740874579998,200.7894627900023,54485.26608768 2023-01-18,00:40:53.000,18,11128480,-795,0,1674002452,12958.727401959994,200.7683154000042,54485.280061920006 2023-01-18,00:40:54.000,18,11128465,-795,0,1674002453,12958.781292439999,200.81061018000037,54485.377881600005 2023-01-18,00:40:55.000,18,11128448,-795,0,1674002454,12958.713929339989,200.85995409000316,54485.426791440004 2023-01-18,00:40:56.000,18,11128449,-795,0,1674002455,12958.653302549988,200.91634712999803,54485.36390736 2023-01-18,00:40:57.000,18,11128458,-795,0,1674002456,12958.599412069998,200.93749452000338,54485.39884296001 2023-01-18,00:40:58.000,18,11128503,-795,0,1674002457,12958.599412069998,200.99388755999826,54485.45473992 2023-01-18,00:40:59.000,18,11128420,-795,0,1674002458,12958.585939449993,201.0009366900049,54485.65037928 2023-01-18,00:41:00.000,18,11128483,-795,0,1674002459,12958.538785279998,201.02913321000233,54485.68531488001 2023-01-18,00:41:01.000,18,11128474,-795,0,1674002460,12958.424268009992,201.10667364000255,54485.67134064 2023-01-18,00:41:02.000,18,11128473,-795,0,1674002461,12958.336695979997,201.06437885999912,54485.60845656001 2023-01-18,00:41:03.000,18,11128489,-795,0,1674002462,12958.303014429992,201.05732972999976,54485.664353520006 2023-01-18,00:41:04.000,18,11128464,-795,0,1674002463,12958.303014429992,201.09257538000384,54485.7971088 2023-01-18,00:41:05.000,18,11128475,-795,0,1674002464,12958.195233469996,201.12077190000127,54485.86698 2023-01-18,00:41:06.000,18,11128461,-795,0,1674002465,12958.08745251,201.09257538000384,54485.90191560001 2023-01-18,00:41:07.000,18,11128473,-795,0,1674002466,12957.952726309995,201.07847711999784,54485.92287696001 2023-01-18,00:41:08.000,18,11128469,-795,0,1674002467,12957.89883582999,201.1137227700019,54485.978773920004 2023-01-18,00:41:09.000,18,11128494,-795,0,1674002468,12957.912308449995,201.0502806000004,54486.09056784001 2023-01-18,00:41:10.000,18,11128429,-795,0,1674002469,12957.912308449995,201.02913321000233,54486.048645120005 2023-01-18,00:41:11.000,18,11128398,-795,0,1674002470,12957.791054869995,201.0009366900049,54486.0067224 2023-01-18,00:41:12.000,18,11128434,-795,0,1674002471,12957.642856049999,200.9868384299989,54485.950825440006 2023-01-18,00:41:13.000,18,11128463,-795,0,1674002472,12957.622647119999,200.91634712999803,54485.98576104 2023-01-18,00:41:14.000,18,11128479,-795,0,1674002473,12957.642856049999,200.95864191000146,54486.118516320006 2023-01-18,00:41:15.000,18,11128459,-795,0,1674002474,12957.568756639994,200.89519973999995,54486.216336000005 2023-01-18,00:41:16.000,18,11128515,-795,0,1674002475,12957.501393539998,200.89519973999995,54486.13947768001 2023-01-18,00:41:17.000,18,11128455,-795,0,1674002476,12957.454239369988,200.8529049600038,54486.17441328 2023-01-18,00:41:18.000,18,11128469,-795,0,1674002477,12957.514866159989,200.87405235000188,54486.29319432 2023-01-18,00:41:19.000,18,11128478,-795,0,1674002478,12957.400348889998,200.88110148000123,54486.3211428 2023-01-18,00:41:20.000,18,11128500,-755,0,1674002479,12957.366667339993,200.89519973999995,54486.314155680004 2023-01-18,00:41:21.000,18,11128487,-795,0,1674002480,12957.258886379997,200.85995409000316,54486.391014 2023-01-18,00:41:22.000,18,11128425,-795,0,1674002481,12957.117423869997,200.8881506100006,54486.3211428 2023-01-18,00:41:23.000,18,11128460,-795,0,1674002482,12957.023115529992,200.86700322000252,54486.391014 2023-01-18,00:41:24.000,18,11128461,-795,0,1674002483,12956.861444089991,200.89519973999995,54486.42594960001 2023-01-18,00:41:25.000,18,11128422,-795,0,1674002484,12956.942279809991,200.8388066999978,54486.75434424 2023-01-18,00:41:26.000,18,11128479,-795,0,1674002485,12956.881653019991,200.88110148000123,54486.75434424 2023-01-18,00:41:27.000,18,11128435,-795,0,1674002486,12956.84797147,200.81765930999973,54486.7753056 2023-01-18,00:41:28.000,18,11128517,-795,0,1674002487,12956.70650896,200.83175756999844,54486.7054344 2023-01-18,00:41:29.000,18,11128456,-795,0,1674002488,12956.6660911,200.78241366000293,54486.69844728 2023-01-18,00:41:30.000,18,11128484,-795,0,1674002489,12956.571782759995,200.83175756999844,54486.936009360004 2023-01-18,00:41:31.000,18,11128430,-795,0,1674002490,12956.49768334999,200.7683154000042,54486.956970720006 2023-01-18,00:41:32.000,18,11128413,-795,0,1674002491,12956.389902389994,200.79651192000165,54486.85915104001 2023-01-18,00:41:33.000,18,11128418,-795,0,1674002492,12956.329275599994,200.75421713999822,54486.956970720006 2023-01-18,00:41:34.000,18,11128428,-795,0,1674002493,12956.309066669994,200.73306975000014,54487.124661600006 2023-01-18,00:41:35.000,18,11128435,-795,0,1674002494,12956.268648809993,200.71897149000142,54487.13164872 2023-01-18,00:41:36.000,18,11128451,-795,0,1674002495,12956.194549399988,200.68372584000463,54487.124661600006 2023-01-18,00:41:37.000,18,11128447,-795,0,1674002496,12956.086768439993,200.62733280000248,54487.08273888 2023-01-18,00:41:38.000,18,11128465,-795,0,1674002497,12956.005932719992,200.58503801999905,54487.103700240004 2023-01-18,00:41:39.000,18,11128481,-795,0,1674002498,12956.039614269997,200.61323454000376,54487.271391120004 2023-01-18,00:41:40.000,18,11128464,-795,0,1674002499,12955.985723789992,200.56389063000097,54487.37619792 2023-01-18,00:41:41.000,18,11128452,-795,0,1674002500,12955.918360689997,200.52864498000417,54487.390172160005 2023-01-18,00:41:42.000,18,11128499,-795,0,1674002501,12955.830788660001,200.47225194000202,54487.271391120004 2023-01-18,00:41:43.000,18,11128461,-795,0,1674002502,12955.790370800001,200.42290802999923,54487.292352480006 2023-01-18,00:41:44.000,18,11128405,-795,0,1674002503,12955.709535080001,200.35946585999773,54487.32728808 2023-01-18,00:41:45.000,18,11128433,-795,0,1674002504,12955.60849043,200.35946585999773,54487.27837824 2023-01-18,00:41:46.000,18,11128460,-795,0,1674002505,12955.709535080001,200.30307282000285,54487.56485016 2023-01-18,00:41:47.000,18,11128439,-795,0,1674002506,12955.50744578,200.232581520002,54487.55087592001 2023-01-18,00:41:48.000,18,11128466,-795,0,1674002507,12955.52091839999,200.2114341300039,54487.44606912 2023-01-18,00:41:49.000,18,11128460,-795,0,1674002508,12955.58154518999,200.16209022000112,54487.71157968 2023-01-18,00:42:00.000,18,11128464,-795,0,1674002519,12955.110003489994,199.4924228700038,54488.03997432 2023-01-18,00:42:01.000,18,11128471,-795,0,1674002520,12955.029167769993,199.38668591999885,54487.9281804 2023-01-18,00:42:02.000,18,11128428,-795,0,1674002521,12955.002222529998,199.30209635999927,54487.93516752001 2023-01-18,00:42:03.000,18,11128430,-795,0,1674002522,12955.035904079989,199.26685071000247,54488.060935680005 2023-01-18,00:42:04.000,18,11128385,-795,0,1674002523,12955.035904079989,199.21750679999968,54488.10285840001 2023-01-18,00:42:05.000,18,11128475,-795,0,1674002524,12954.988749909993,199.17521202000353,54488.12381976001 2023-01-18,00:42:06.000,18,11128430,-795,0,1674002525,12955.015695149988,199.11881898000138,54488.12381976001 2023-01-18,00:42:07.000,18,11128448,-795,0,1674002526,12954.988749909993,199.09062246000394,54488.12381976001 2023-01-18,00:42:08.000,18,11128439,-795,0,1674002527,12954.995486219988,199.09062246000394,54488.19369096 2023-01-18,00:42:09.000,18,11128424,-795,0,1674002528,12955.015695149988,198.97078725000028,54488.27054928001 2023-01-18,00:42:10.000,18,11128441,-795,0,1674002529,12955.029167769993,198.91439420999814,54488.298497760006 2023-01-18,00:42:11.000,18,11128436,-795,0,1674002530,12955.008958839993,198.87209943000198,54488.228626560005 2023-01-18,00:42:12.000,18,11128455,-795,0,1674002531,12954.982013599998,198.82980464999855,54488.18670384 2023-01-18,00:42:13.000,18,11128413,-795,0,1674002532,12955.022431459998,198.75226421999832,54488.26356216 2023-01-18,00:42:14.000,18,11128398,-795,0,1674002533,12955.083058249998,198.7381659599996,54488.36138184 2023-01-18,00:42:15.000,18,11128441,-795,0,1674002534,12955.042640389998,198.62537988000258,54488.312472 2023-01-18,00:42:16.000,18,11128461,-795,0,1674002535,12955.029167769993,198.62537988000258,54488.30548488 2023-01-18,00:42:17.000,18,11128427,-795,0,1674002536,12955.022431459998,198.56898684000043,54488.2076652 2023-01-18,00:42:18.000,18,11128443,-795,0,1674002537,12955.015695149988,198.540790320003,54488.18670384 2023-01-18,00:42:19.000,18,11128389,-795,0,1674002538,12955.042640389998,198.4562007600034,54488.228626560005 2023-01-18,00:42:20.000,18,11128478,-795,0,1674002539,12955.136948729989,198.41390597999998,54488.43824016001 2023-01-18,00:42:21.000,18,11128394,-795,0,1674002540,12955.21778444999,198.37866033000319,54488.37535608 2023-01-18,00:42:22.000,18,11128437,-795,0,1674002541,12955.204311829999,198.32226729000104,54488.36138184 2023-01-18,00:42:23.000,18,11128401,-795,0,1674002542,12955.163893969999,198.27292337999825,54488.28452352 2023-01-18,00:42:24.000,18,11128415,-795,0,1674002543,12955.25820230999,198.22357947000273,54488.2426008 2023-01-18,00:42:25.000,18,11128405,-795,0,1674002544,12955.31882909999,198.16013730000122,54488.38933032001 2023-01-18,00:42:26.000,18,11128439,-795,0,1674002545,12955.32556541,198.10374425999908,54488.312472 2023-01-18,00:42:27.000,18,11128399,-795,0,1674002546,12955.28514755,198.06144948000292,54488.28452352 2023-01-18,00:42:28.000,18,11128412,-795,0,1674002547,12955.291883859994,197.9839090500027,54488.228626560005 2023-01-18,00:42:29.000,18,11128405,-795,0,1674002548,12955.42661006,197.99095818000205,54488.37535608 2023-01-18,00:42:30.000,18,11128440,-795,0,1674002549,12955.493973159995,197.96981079000398,54488.43125304 2023-01-18,00:42:31.000,18,11128368,-795,0,1674002550,12955.473764229995,197.8852212300044,54488.40330456 2023-01-18,00:42:32.000,18,11128441,-795,0,1674002551,12955.453555299995,197.8852212300044,54488.298497760006 2023-01-18,00:42:33.000,18,11128425,-795,0,1674002552,12955.48723685,197.84292645000096,54488.37535608 2023-01-18,00:42:34.000,18,11128421,-795,0,1674002553,12955.56807257,197.8006316700048,54488.41029168 2023-01-18,00:42:35.000,18,11128406,-795,0,1674002554,12955.554599949995,197.73014037000394,54488.43125304 2023-01-18,00:42:36.000,18,11128408,-795,0,1674002555,12955.514182089995,197.6878455900005,54488.396317440005 2023-01-18,00:42:37.000,18,11128390,-795,0,1674002556,12955.54112732999,197.6525999400037,54488.3823432 2023-01-18,00:42:38.000,18,11128424,-795,0,1674002557,12955.64890829,197.60325603000092,54488.494137120004 2023-01-18,00:42:39.000,18,11128411,-795,0,1674002558,12955.696062459996,197.5398138599994,54488.43125304 2023-01-18,00:42:40.000,18,11128426,-795,0,1674002559,12955.662380909991,197.49751908000326,54488.445227280004 2023-01-18,00:42:41.000,18,11128379,-795,0,1674002560,12955.655644599996,197.49751908000326,54488.326446240004 2023-01-18,00:42:42.000,18,11128389,-795,0,1674002561,12955.696062459996,197.4622734299992,54488.33343336 2023-01-18,00:42:43.000,18,11128392,-795,0,1674002562,12955.702798769991,197.4270277800024,54488.3823432 2023-01-18,00:42:44.000,18,11128428,-795,0,1674002563,12955.790370800001,197.39883125999768,54488.494137120004 2023-01-18,00:42:45.000,18,11128423,-795,0,1674002564,12955.797107109996,197.3424382200028,54488.55003408 2023-01-18,00:42:46.000,18,11128340,-795,0,1674002565,12955.736480319996,197.30719256999873,54488.30548488 2023-01-18,00:42:47.000,18,11128419,-795,0,1674002566,12955.803843419992,197.28604518000066,54488.28452352 2023-01-18,00:42:48.000,18,11128421,-795,0,1674002567,12955.904888069992,197.29309431000001,54488.37535608 2023-01-18,00:42:49.000,18,11128393,-795,0,1674002568,12955.952042240002,197.2437504000045,54488.35439472 2023-01-18,00:42:50.000,18,11128424,-795,0,1674002569,12956.046350579993,197.1944064900017,54488.37535608 2023-01-18,00:42:51.000,18,11128358,-795,0,1674002570,12956.039614269997,197.11686606000148,54488.38933032001 2023-01-18,00:42:52.000,18,11128429,-795,0,1674002571,12956.059823199997,197.0957186700034,54488.36138184 2023-01-18,00:42:53.000,18,11128422,-795,0,1674002572,12956.120449989998,197.04637476000062,54488.3823432 2023-01-18,00:42:54.000,18,11128364,-795,0,1674002573,12956.154131539988,197.05342388999998,54488.445227280004 2023-01-18,00:42:55.000,18,11128431,-795,0,1674002574,12956.201285709998,197.01817824000318,54488.4522144 2023-01-18,00:42:56.000,18,11128418,-795,0,1674002575,12956.208022019993,197.05342388999998,54488.43824016001 2023-01-18,00:42:57.000,18,11128400,-795,0,1674002576,12956.261912499998,197.0322765000019,54488.50112424 2023-01-18,00:42:58.000,18,11128397,-795,0,1674002577,12956.268648809993,197.03932563000126,54488.48016288 2023-01-18,00:42:59.000,18,11128400,-795,0,1674002578,12956.288857739994,197.02522737000254,54488.40330456 2023-01-18,00:43:00.000,18,11128405,-795,0,1674002579,12956.349484529994,197.02522737000254,54488.31945912001 2023-01-18,00:43:01.000,18,11128384,-795,0,1674002580,12956.4640018,196.96178520000103,54488.54304696 2023-01-18,00:43:02.000,18,11128414,-795,0,1674002581,12956.511155969994,196.96178520000103,54488.38933032001 2023-01-18,00:43:03.000,18,11128374,-795,0,1674002582,12956.61893692999,196.92653955000424,54488.396317440005 2023-01-18,00:43:04.000,18,11128418,-795,0,1674002583,12956.6660911,196.91949042000488,54488.42426592 2023-01-18,00:43:05.000,18,11128421,-795,0,1674002584,12956.733454199995,196.9476869400023,54488.34042048001 2023-01-18,00:43:06.000,18,11128387,-795,0,1674002585,12956.74019050999,196.94063781000295,54488.23561368 2023-01-18,00:43:07.000,18,11128407,-795,0,1674002586,12956.78734468,196.91949042000488,54488.2426008 2023-01-18,00:43:08.000,18,11128440,-795,0,1674002587,12956.935543499996,196.91949042000488,54488.29151064001 2023-01-18,00:43:09.000,18,11128385,-795,0,1674002588,12956.975961359996,196.89129390000016,54488.24958792001 2023-01-18,00:43:10.000,18,11128377,-795,0,1674002589,12957.083742319992,196.8842447700008,54488.18670384 2023-01-18,00:43:11.000,18,11128392,-795,0,1674002590,12957.130896490002,196.91949042000488,54488.19369096 2023-01-18,00:43:12.000,18,11128353,-795,0,1674002591,12957.191523280002,196.89834302999952,54487.94914176 2023-01-18,00:43:13.000,18,11128415,-795,0,1674002592,12957.211732210002,196.89129390000016,54487.991064480004 2023-01-18,00:43:14.000,18,11128388,-795,0,1674002593,12957.326249479993,196.92653955000424,54488.03997432 2023-01-18,00:43:15.000,18,11128403,-795,0,1674002594,12957.434030439988,196.92653955000424,54488.03298720001 2023-01-18,00:43:16.000,18,11128398,-795,0,1674002595,12957.521602469998,196.91244128999824,54487.991064480004 2023-01-18,00:43:17.000,18,11128393,-795,0,1674002596,12957.602438189999,196.94063781000295,54487.93516752001 2023-01-18,00:43:18.000,18,11128401,-795,0,1674002597,12957.72369177,196.97588345999975,54488.0679228 2023-01-18,00:43:19.000,18,11128424,-795,0,1674002598,12957.831472729995,196.95473607000167,54487.963116000006 2023-01-18,00:43:20.000,18,11128421,-795,0,1674002599,12957.87862689999,196.98998171999847,54487.93516752001 2023-01-18,00:43:21.000,18,11128432,-795,0,1674002600,12957.95946261999,197.0322765000019,54487.83036072 2023-01-18,00:43:22.000,18,11128399,-795,0,1674002601,12958.06724358,197.06047301999934,54487.81638648001 2023-01-18,00:43:23.000,18,11128359,-795,0,1674002602,12958.134606679996,197.0957186700034,54487.76747664001 2023-01-18,00:43:24.000,18,11128371,-795,0,1674002603,12958.323223359992,197.11686606000148,54487.90721904 2023-01-18,00:43:25.000,18,11128379,-795,0,1674002604,12958.370377530002,197.10981693000213,54487.88625768001 2023-01-18,00:43:26.000,18,11128407,-795,0,1674002605,12958.457949559997,197.14506257999892,54487.893244800005 2023-01-18,00:43:27.000,18,11128408,-795,0,1674002606,12958.545521589993,197.16620997000427,54487.70459256 2023-01-18,00:43:28.000,18,11128435,-795,0,1674002607,12958.626357309993,197.22260300999915,54487.8583092 2023-01-18,00:43:29.000,18,11128438,-795,0,1674002608,12958.727401959994,197.2789960500013,54487.90721904 2023-01-18,00:43:30.000,18,11128412,-795,0,1674002609,12958.774556129989,197.30719256999873,54487.87228344 2023-01-18,00:43:31.000,18,11128417,-795,0,1674002610,12958.87560077999,197.38473299999896,54487.844334960006 2023-01-18,00:43:32.000,18,11128369,-795,0,1674002611,12958.868864469994,197.4058803900043,54487.71856680001 2023-01-18,00:43:33.000,18,11128378,-795,0,1674002612,12958.949700189994,197.36358561000088,54487.69061832 2023-01-18,00:43:34.000,18,11128390,-795,0,1674002613,12959.0237996,197.43407691000175,54487.83734784001 2023-01-18,00:43:35.000,18,11128378,-795,0,1674002614,12959.08442639,197.44817517000047,54487.62074712001 2023-01-18,00:43:36.000,18,11128385,-795,0,1674002615,12959.11810793999,197.4622734299992,54487.655682720004 2023-01-18,00:43:37.000,18,11128411,-795,0,1674002616,12959.10463532,197.5398138599994,54487.56485016 2023-01-18,00:43:38.000,18,11128390,-795,0,1674002617,12959.151789489995,197.57505951000348,54487.6836312 2023-01-18,00:43:39.000,18,11128398,-795,0,1674002618,12959.18547104,197.63145254999836,54487.76048952 2023-01-18,00:43:40.000,18,11128368,-795,0,1674002619,12959.273043069996,197.6878455900005,54487.81638648001 2023-01-18,00:43:41.000,18,11128403,-795,0,1674002620,12959.293251999996,197.73014037000394,54487.73254104 2023-01-18,00:43:42.000,18,11128389,-795,0,1674002621,12959.28651569,197.74423863000266,54487.5438888 2023-01-18,00:43:43.000,18,11128359,-795,0,1674002622,12959.32693355,197.79358253999817,54487.51594032 2023-01-18,00:43:44.000,18,11128338,-795,0,1674002623,12959.427978200001,197.79358253999817,54487.56485016 2023-01-18,00:43:45.000,18,11128357,-795,0,1674002624,12959.454923439996,197.85702470999968,54487.6836312 2023-01-18,00:43:46.000,18,11128368,-795,0,1674002625,12959.454923439996,197.86407383999904,54487.606772880004 2023-01-18,00:43:47.000,18,11128374,-795,0,1674002626,12959.360615099991,197.89227036000375,54487.28536536001 2023-01-18,00:43:48.000,18,11128399,-795,0,1674002627,12959.475132369997,197.97685992000333,54487.57882440001 2023-01-18,00:43:49.000,18,11128349,-795,0,1674002628,12959.555968089997,197.99095818000205,54487.655682720004 2023-01-18,00:43:50.000,18,11128382,-795,0,1674002629,12959.589649640002,198.07554774000164,54487.676644080006 2023-01-18,00:43:51.000,18,11128400,-795,0,1674002630,12959.704166909993,198.1178425199978,54487.57183728 2023-01-18,00:43:52.000,18,11128363,-795,0,1674002631,12959.683957979993,198.16718643000058,54487.41113352001 2023-01-18,00:43:53.000,18,11128410,-795,0,1674002632,12959.623331189992,198.27997251000488,54487.43209488001 2023-01-18,00:43:54.000,18,11128392,-795,0,1674002633,12959.704166909993,198.30111990000296,54487.43209488001 2023-01-18,00:43:55.000,18,11128366,-795,0,1674002634,12959.785002629993,198.3434146799991,54487.57183728 2023-01-18,00:43:56.000,18,11128393,-795,0,1674002635,12959.785002629993,198.41390597999998,54487.64170848 2023-01-18,00:43:57.000,18,11128372,-795,0,1674002636,12959.838893109998,198.51259379999829,54487.627734240006 2023-01-18,00:43:58.000,18,11128393,-795,0,1674002637,12959.798475249998,198.56193771000108,54487.508953200006 2023-01-18,00:43:59.000,18,11128346,-795,0,1674002638,12959.859102039998,198.61833075000322,54487.58581152 2023-01-18,00:44:00.000,18,11128378,-795,0,1674002639,12959.845629419993,198.6747237899981,54487.56485016 2023-01-18,00:44:01.000,18,11128366,-795,0,1674002640,12959.892783589989,198.77341161000368,54487.66266984 2023-01-18,00:44:02.000,18,11128362,-795,0,1674002641,12959.859102039998,198.82980464999855,54487.49497896 2023-01-18,00:44:03.000,18,11128376,-795,0,1674002642,12959.852365729988,198.89324682000006,54487.52991456001 2023-01-18,00:44:04.000,18,11128408,-795,0,1674002643,12959.926465139994,198.94259073000285,54487.69061832 2023-01-18,00:44:05.000,18,11128356,-795,0,1674002644,12959.912992519989,199.02013116000307,54487.676644080006 2023-01-18,00:44:06.000,18,11128361,-795,0,1674002645,12959.899519899998,199.0483276800005,54487.69061832 2023-01-18,00:44:07.000,18,11128251,-795,0,1674002646,12959.832156799988,199.10472072000266,54487.44606912 2023-01-18,00:44:08.000,18,11128333,-795,0,1674002647,12959.886047279993,199.1822611500029,54487.56485016 2023-01-18,00:44:09.000,18,11128386,-795,0,1674002648,12959.852365729988,199.25275245000375,54487.74651528001 2023-01-18,00:44:10.000,18,11128432,-795,0,1674002649,12959.859102039998,199.30914548999863,54487.78145088 2023-01-18,00:44:11.000,18,11128355,-795,0,1674002650,12959.845629419993,199.36553853000078,54487.774463760004 2023-01-18,00:44:12.000,18,11128397,-795,0,1674002651,12959.852365729988,199.4078333100042,54487.80241224 2023-01-18,00:44:13.000,18,11128420,-795,0,1674002652,12959.832156799988,199.48537374000443,54487.74651528001 2023-01-18,00:44:14.000,18,11128409,-795,0,1674002653,12959.845629419993,199.5065211300025,54487.93516752001 2023-01-18,00:44:15.000,18,11128366,-795,0,1674002654,12959.845629419993,199.55586503999803,54487.87927056 2023-01-18,00:44:16.000,18,11128360,-795,0,1674002655,12959.818684179998,199.61225808000017,54487.90023192 2023-01-18,00:44:17.000,18,11128313,-795,0,1674002656,12959.724375839993,199.70389676999912,54487.795425120006 2023-01-18,00:44:18.000,18,11128377,-795,0,1674002657,12959.751321080003,199.7532406800019,54487.774463760004 2023-01-18,00:44:19.000,18,11128259,-795,0,1674002658,12959.710903220002,199.7884863299987,54487.76747664001 2023-01-18,00:44:20.000,18,11128380,-795,0,1674002659,12959.832156799988,199.79553545999806,54487.991064480004 2023-01-18,00:44:21.000,18,11128390,-795,0,1674002660,12959.731112150002,199.901272410003,54487.90023192 2023-01-18,00:44:22.000,18,11128386,-795,0,1674002661,12959.704166909993,199.89422328000364,54487.823373600004 2023-01-18,00:44:23.000,18,11128310,-795,0,1674002662,12959.677221669997,199.9858619700026,54487.963116000006 2023-01-18,00:44:24.000,18,11128385,-795,0,1674002663,12959.609858570002,200.02815674999874,54487.94914176 2023-01-18,00:44:25.000,18,11128368,-795,0,1674002664,12959.576177019997,200.10569717999897,54487.9281804 2023-01-18,00:44:26.000,18,11128417,-795,0,1674002665,12959.643540119992,200.11274630999833,54487.97010312 2023-01-18,00:44:27.000,18,11128339,-795,0,1674002666,12959.596385949997,200.15504109000176,54487.963116000006 2023-01-18,00:44:28.000,18,11128403,-795,0,1674002667,12959.596385949997,200.21848326000327,54487.91420616001 2023-01-18,00:44:29.000,18,11128397,-795,0,1674002668,12959.643540119992,200.2466797800007,54487.93516752001 2023-01-18,00:44:30.000,18,11128425,-795,0,1674002669,12959.603122259992,200.28192543000478,54488.00503872001 2023-01-18,00:44:31.000,18,11128282,-795,0,1674002670,12959.596385949997,200.35241672999837,54487.94914176 2023-01-18,00:44:32.000,18,11128359,-795,0,1674002671,12959.555968089997,200.35241672999837,54487.83036072 2023-01-18,00:44:33.000,18,11128338,-795,0,1674002672,12959.529022850002,200.4440554200046,54487.88625768001 2023-01-18,00:44:34.000,18,11128402,-795,0,1674002673,12959.569440710002,200.40880977000052,54487.74651528001 2023-01-18,00:44:35.000,18,11128363,-795,0,1674002674,12959.549231780002,200.48635020000074,54487.85132208 2023-01-18,00:44:36.000,18,11128336,-795,0,1674002675,12959.670485360002,200.47930107000138,54488.03298720001 2023-01-18,00:44:37.000,18,11128425,-715,0,1674002676,12959.683957979993,200.56389063000097,54488.04696144 2023-01-18,00:44:38.000,18,11128368,-795,0,1674002677,12959.697430599997,200.5568415000016,54488.060935680005 2023-01-18,00:44:39.000,18,11128331,-795,0,1674002678,12959.657012739997,200.59913627999777,54487.90721904 2023-01-18,00:44:40.000,18,11128330,-795,0,1674002679,12959.704166909993,200.63438193000184,54488.02600008 2023-01-18,00:44:41.000,18,11128337,-795,0,1674002680,12959.663749049992,200.690774970004,54488.02600008 2023-01-18,00:44:42.000,18,11128328,-795,0,1674002681,12959.630067500002,200.7048732300027,54487.83734784001 2023-01-18,00:44:43.000,18,11128370,-795,0,1674002682,12959.603122259992,200.74716800999886,54487.87228344 2023-01-18,00:44:44.000,18,11128372,-795,0,1674002683,12959.704166909993,200.74716800999886,54488.05394856001 2023-01-18,00:44:45.000,18,11128367,-795,0,1674002684,12959.710903220002,200.82470843999909,54488.03298720001 2023-01-18,00:44:46.000,18,11128322,-795,0,1674002685,12959.677221669997,200.83175756999844,54487.9980516 2023-01-18,00:44:47.000,18,11128324,-795,0,1674002686,12959.609858570002,200.81061018000037,54487.823373600004 2023-01-18,00:44:48.000,18,11128343,-795,0,1674002687,12959.495341299997,200.85995409000316,54487.87927056 2023-01-18,00:44:49.000,18,11128317,-795,0,1674002688,12959.582913329992,200.803561050001,54487.83734784001 2023-01-18,00:44:50.000,18,11128357,-795,0,1674002689,12959.690694290002,200.76126627000485,54487.88625768001 2023-01-18,00:44:51.000,18,11128367,-795,0,1674002690,12959.630067500002,200.66962757999863,54487.55087592001 2023-01-18,00:44:52.000,18,11128363,-795,0,1674002691,12959.859102039998,200.75421713999822,54487.90721904 2023-01-18,00:44:53.000,18,11128409,-795,0,1674002692,12959.939937759998,200.8881506100006,54488.109845520004 2023-01-18,00:44:54.000,18,11128388,-795,0,1674002693,12959.926465139994,201.00798582000425,54488.11683264 2023-01-18,00:44:55.000,18,11128395,-795,0,1674002694,12959.805211559993,201.10667364000255,54488.07490992 2023-01-18,00:44:56.000,18,11128363,-795,0,1674002695,12959.697430599997,201.12077190000127,54487.991064480004 2023-01-18,00:44:57.000,18,11128395,-795,0,1674002696,12959.596385949997,201.18421407000278,54487.97709024 2023-01-18,00:44:58.000,18,11128326,-795,0,1674002697,12959.582913329992,201.2476562400043,54488.012025840006 2023-01-18,00:44:59.000,18,11128363,-795,0,1674002698,12959.495341299997,201.22650884999894,54488.11683264 2023-01-18,00:45:00.000,18,11128368,-795,0,1674002699,12959.535759159997,201.261754500003,54488.26356216 2023-01-18,00:45:01.000,18,11128354,-795,0,1674002700,12959.454923439996,201.261754500003,54488.25657504 2023-01-18,00:45:02.000,18,11128312,-795,0,1674002701,12959.360615099991,201.2476562400043,54488.130806880006 2023-01-18,00:45:03.000,18,11128325,-795,0,1674002702,12959.374087719996,201.28290189000109,54488.19369096 2023-01-18,00:45:04.000,18,11128373,-795,0,1674002703,12959.394296649996,201.31814753999788,54488.25657504 2023-01-18,00:45:05.000,18,11128320,-795,0,1674002704,12959.279779379991,201.35339319000195,54488.158755360004 2023-01-18,00:45:06.000,18,11128399,-795,0,1674002705,12959.26630676,201.36749145000067,54488.130806880006 2023-01-18,00:45:07.000,18,11128336,-795,0,1674002706,12959.16526211,201.33224580000388,54488.15176824001 2023-01-18,00:45:08.000,18,11128359,-795,0,1674002707,12959.24609783,201.37454058000003,54488.277536400004 2023-01-18,00:45:09.000,18,11128354,-795,0,1674002708,12959.111371629995,201.40273710000474,54488.36836896001 2023-01-18,00:45:10.000,18,11128399,-795,0,1674002709,12959.08442639,201.40273710000474,54488.326446240004 2023-01-18,00:45:11.000,18,11128294,-795,0,1674002710,12958.949700189994,201.43093362000218,54488.23561368 2023-01-18,00:45:12.000,18,11128336,-795,0,1674002711,12958.868864469994,201.41683536000346,54488.05394856001 2023-01-18,00:45:13.000,18,11128340,-795,0,1674002712,12958.767819819994,201.37454058000003,54488.08189704001 2023-01-18,00:45:14.000,18,11128324,-795,0,1674002713,12958.707193029994,201.37454058000003,54488.09587128 2023-01-18,00:45:15.000,18,11128357,-795,0,1674002714,12958.612884689988,201.32519667000452,54488.18670384 2023-01-18,00:45:16.000,18,11128365,-795,0,1674002715,12958.552257900003,201.30404927999916,54488.109845520004 2023-01-18,00:45:17.000,18,11128341,-795,0,1674002716,12958.457949559997,201.24060710999765,54488.137794 2023-01-18,00:45:18.000,18,11128365,-795,0,1674002717,12958.484894799993,201.24060710999765,54488.21465232 2023-01-18,00:45:19.000,18,11128325,-795,0,1674002718,12958.404059079992,201.2335579799983,54488.18670384 2023-01-18,00:45:20.000,18,11128307,-795,0,1674002719,12958.309750740002,201.2335579799983,54488.179716720006 2023-01-18,00:45:21.000,18,11128323,-795,0,1674002720,12958.276069189997,201.19126320000214,54488.109845520004 2023-01-18,00:45:22.000,18,11128326,-795,0,1674002721,12958.269332880001,201.17011581000406,54488.07490992 2023-01-18,00:45:23.000,18,11128282,-795,0,1674002722,12958.10766144,201.19126320000214,54488.04696144 2023-01-18,00:45:24.000,18,11128319,-795,0,1674002723,12958.12787037,201.15601754999807,54488.05394856001 2023-01-18,00:45:25.000,18,11128314,-795,0,1674002724,12958.154815609996,201.08552625000448,54488.109845520004 2023-01-18,00:45:26.000,18,11128332,-795,0,1674002725,12958.12787037,201.12782103000063,54488.130806880006 2023-01-18,00:45:27.000,18,11128308,-795,0,1674002726,12958.121134059991,201.07142798999848,54488.03298720001 2023-01-18,00:45:28.000,18,11128371,-795,0,1674002727,12958.053770959996,201.02913321000233,54487.92119328 2023-01-18,00:45:29.000,18,11128315,-795,0,1674002728,12958.053770959996,200.9868384299989,54487.844334960006 2023-01-18,00:45:30.000,18,11128392,-795,0,1674002729,12958.080716199991,200.9515927800021,54487.92119328 2023-01-18,00:45:31.000,18,11128354,-795,0,1674002730,12958.094188819996,200.9022488699993,54488.05394856001 2023-01-18,00:45:32.000,18,11128346,-795,0,1674002731,12958.073979889996,200.9022488699993,54487.991064480004 2023-01-18,00:45:33.000,18,11128312,-795,0,1674002732,12958.053770959996,200.84585583000444,54487.87228344 2023-01-18,00:45:34.000,18,11128350,-795,0,1674002733,12958.08745251,200.79651192000165,54487.97709024 2023-01-18,00:45:35.000,18,11128297,-795,0,1674002734,12958.08745251,200.72602062000078,54487.87927056 2023-01-18,00:45:36.000,18,11128313,-795,0,1674002735,12958.100925129991,200.7401188799995,54487.78145088 2023-01-18,00:45:37.000,18,11128330,-795,0,1674002736,12958.10766144,200.6555293199999,54487.58581152 2023-01-18,00:45:38.000,18,11128326,-795,0,1674002737,12958.02682572,200.6061854100044,54487.58581152 2023-01-18,00:45:39.000,18,11128287,-795,0,1674002738,12958.06724358,200.52864498000417,54487.7535024 2023-01-18,00:45:40.000,18,11128323,-795,0,1674002739,12958.06724358,200.51454671999818,54487.80241224 2023-01-18,00:45:41.000,18,11128342,-795,0,1674002740,12958.04703465,200.50749758999882,54487.80241224 2023-01-18,00:45:42.000,18,11128360,-795,0,1674002741,12958.013353099996,200.52159585000481,54487.6836312 2023-01-18,00:45:43.000,18,11128278,-795,0,1674002742,12958.02682572,200.45110455000395,54487.74651528001 2023-01-18,00:45:44.000,18,11128342,-795,0,1674002743,12958.00661679,200.50044845999946,54487.80939936 2023-01-18,00:45:45.000,18,11128348,-795,0,1674002744,12957.97967154999,200.4299571599986,54487.78145088 2023-01-18,00:45:46.000,18,11128310,-795,0,1674002745,12957.87862689999,200.4299571599986,54487.5438888 2023-01-18,00:45:47.000,18,11128321,-795,0,1674002746,12957.78431856,200.40880977000052,54487.57882440001 2023-01-18,00:45:48.000,18,11128350,-795,0,1674002747,12957.94599,200.43700628999795,54487.795425120006 2023-01-18,00:45:49.000,18,11128304,-795,0,1674002748,12957.86515428,200.43700628999795,54487.69061832 2023-01-18,00:45:50.000,18,11128307,-795,0,1674002749,12957.80452749,200.46520281000267,54487.61376 2023-01-18,00:45:51.000,18,11128288,-795,0,1674002750,12957.86515428,200.41585889999988,54487.73254104 2023-01-18,00:45:52.000,18,11128336,-795,0,1674002751,12957.791054869995,200.3947115100018,54487.487991840004 2023-01-18,00:45:53.000,18,11128341,-795,0,1674002752,12957.79779117999,200.4440554200046,54487.52991456001 2023-01-18,00:45:54.000,18,11128335,-795,0,1674002753,12957.851681659995,200.45110455000395,54487.557863040005 2023-01-18,00:45:55.000,18,11128346,-795,0,1674002754,12957.811263799995,200.51454671999818,54487.508953200006 2023-01-18,00:45:56.000,18,11128347,-795,0,1674002755,12957.82473642,200.5920871499984,54487.42510776 2023-01-18,00:45:57.000,18,11128322,-795,0,1674002756,12957.82473642,200.5779888899997,54487.390172160005 2023-01-18,00:45:58.000,18,11128310,-795,0,1674002757,12957.871890589995,200.68372584000463,54487.48100472001 2023-01-18,00:45:59.000,18,11128321,-795,0,1674002758,12957.91904475999,200.73306975000014,54487.439082000004 2023-01-18,00:46:00.000,18,11128323,-795,0,1674002759,12957.932517379995,200.75421713999822,54487.390172160005 2023-01-18,00:46:01.000,18,11128318,-795,0,1674002760,12957.871890589995,200.7894627900023,54487.25741688 2023-01-18,00:46:02.000,18,11128390,-795,0,1674002761,12957.851681659995,200.84585583000444,54487.30632672 2023-01-18,00:46:03.000,18,11128373,-795,0,1674002762,12957.85841796999,200.8881506100006,54487.2993396 2023-01-18,00:46:04.000,18,11128325,-795,0,1674002763,12957.932517379995,200.95864191000146,54487.39715928 2023-01-18,00:46:05.000,18,11128282,-795,0,1674002764,12957.95946261999,200.97274017000018,54487.41812064 2023-01-18,00:46:06.000,18,11128381,-795,0,1674002765,12957.932517379995,201.0150349500036,54487.271391120004 2023-01-18,00:46:07.000,18,11128322,-795,0,1674002766,12957.84494535,201.00798582000425,54487.124661600006 2023-01-18,00:46:08.000,18,11128289,-795,0,1674002767,12957.912308449995,201.0502806000004,54487.20850704 2023-01-18,00:46:09.000,18,11128265,-795,0,1674002768,12957.912308449995,201.07847711999784,54487.1595972 2023-01-18,00:46:10.000,18,11128314,-795,0,1674002769,12957.91904475999,201.06437885999912,54487.13164872 2023-01-18,00:46:11.000,18,11128323,-795,0,1674002770,12957.972935239995,201.07847711999784,54487.320300960004 2023-01-18,00:46:12.000,18,11128307,-795,0,1674002771,12957.98640786,201.0996245100032,54487.271391120004 2023-01-18,00:46:13.000,18,11128348,-795,0,1674002772,12958.033562029996,201.09257538000384,54487.292352480006 2023-01-18,00:46:14.000,18,11128340,-795,0,1674002773,12958.073979889996,201.0502806000004,54487.35523656 2023-01-18,00:46:15.000,18,11128302,-795,0,1674002774,12958.04029833999,201.04323147000105,54487.33427520001 2023-01-18,00:46:16.000,18,11128317,-795,0,1674002775,12958.114397749996,201.02208408000297,54487.320300960004 2023-01-18,00:46:17.000,18,11128322,-795,0,1674002776,12958.013353099996,200.9515927800021,54487.14562296001 2023-01-18,00:46:18.000,18,11128289,-795,0,1674002777,12957.972935239995,200.9022488699993,54487.124661600006 2023-01-18,00:46:19.000,18,11128295,-795,0,1674002778,12957.98640786,200.83175756999844,54487.23645552 2023-01-18,00:46:20.000,18,11128329,-795,0,1674002779,12957.96619893,200.75421713999822,54487.27837824 2023-01-18,00:46:21.000,18,11128326,-795,0,1674002780,12957.932517379995,200.73306975000014,54487.23645552 2023-01-18,00:46:22.000,18,11128314,-795,0,1674002781,12957.91904475999,200.71897149000142,54487.1595972 2023-01-18,00:46:23.000,18,11128320,-795,0,1674002782,12957.92578107,200.68372584000463,54487.26440400001 2023-01-18,00:46:24.000,18,11128328,-795,0,1674002783,12957.95946261999,200.690774970004,54487.2294684 2023-01-18,00:46:25.000,18,11128322,-795,0,1674002784,12957.94599,200.690774970004,54487.2294684 2023-01-18,00:46:26.000,18,11128361,-795,0,1674002785,12957.92578107,200.54979237000225,54487.124661600006 2023-01-18,00:46:27.000,18,11128283,-795,0,1674002786,12957.912308449995,200.48635020000074,54487.2294684 2023-01-18,00:46:28.000,18,11128295,-795,0,1674002787,12957.94599,200.42290802999923,54487.292352480006 2023-01-18,00:46:29.000,18,11128309,-795,0,1674002788,12957.892099519995,200.3947115100018,54487.341262320006 2023-01-18,00:46:30.000,18,11128333,-795,0,1674002789,12957.952726309995,200.3101219500022,54487.46703048 2023-01-18,00:46:31.000,18,11128243,-795,0,1674002790,12957.871890589995,200.2114341300039,54487.45305624001 2023-01-18,00:46:32.000,18,11128341,-795,0,1674002791,12957.76410963,200.10569717999897,54487.390172160005 2023-01-18,00:46:33.000,18,11128272,-795,0,1674002792,12957.76410963,200.05635327000346,54487.460043360006 2023-01-18,00:46:34.000,18,11128317,-795,0,1674002793,12957.7439007,199.92946893000044,54487.4041464 2023-01-18,00:46:35.000,18,11128284,-795,0,1674002794,12957.70348284,199.8730758899983,54487.606772880004 2023-01-18,00:46:36.000,18,11128301,-795,0,1674002795,12957.663064979999,199.76028981000127,54487.627734240006 2023-01-18,00:46:37.000,18,11128318,-795,0,1674002796,12957.528338779994,199.68274938000104,54487.655682720004 2023-01-18,00:46:38.000,18,11128298,-795,0,1674002797,12957.514866159989,199.59815982000146,54487.508953200006 2023-01-18,00:46:39.000,18,11128277,-795,0,1674002798,12957.440766749998,199.53471764999995,54487.61376 2023-01-18,00:46:40.000,18,11128262,-795,0,1674002799,12957.420557819998,199.48537374000443,54487.61376 2023-01-18,00:46:41.000,18,11128316,-795,0,1674002800,12957.353194720003,199.45012809000036,54487.59978576001 2023-01-18,00:46:42.000,18,11128327,-795,0,1674002801,12957.292567930002,199.45012809000036,54487.57183728 2023-01-18,00:46:43.000,18,11128293,-795,0,1674002802,12957.319513169998,199.45717721999972,54487.55087592001 2023-01-18,00:46:44.000,18,11128254,-795,0,1674002803,12957.481184609998,199.42193157000293,54487.66266984 2023-01-18,00:46:45.000,18,11128310,-795,0,1674002804,12957.555284019989,199.33029288000398,54487.64869560001 2023-01-18,00:46:46.000,18,11128310,-795,0,1674002805,12957.629383429994,199.17521202000353,54487.655682720004 2023-01-18,00:46:47.000,18,11128312,-795,0,1674002806,12957.61591080999,198.99898376999772,54487.59978576001 2023-01-18,00:46:48.000,18,11128284,-795,0,1674002807,12957.514866159989,198.87209943000198,54487.64869560001 2023-01-18,00:46:49.000,18,11128313,-795,0,1674002808,12957.474448299989,198.8016081300011,54487.76747664001 2023-01-18,00:46:50.000,18,11128272,-795,0,1674002809,12957.359931029998,198.70996944000217,54487.69061832 2023-01-18,00:46:51.000,18,11128266,-795,0,1674002810,12957.312776860002,198.7029203100028,54487.655682720004 2023-01-18,00:46:52.000,18,11128338,-795,0,1674002811,12957.359931029998,198.68177292000473,54487.78843800001 2023-01-18,00:46:53.000,18,11128320,-795,0,1674002812,12957.359931029998,198.6747237899981,54487.90023192 2023-01-18,00:46:54.000,18,11128316,-795,0,1674002813,12957.400348889998,198.66767465999874,54487.97010312 2023-01-18,00:46:55.000,18,11128328,-795,0,1674002814,12957.400348889998,198.64652727000066,54488.0679228 2023-01-18,00:46:56.000,18,11128330,-795,0,1674002815,12957.434030439988,198.61833075000322,54487.86529632001 2023-01-18,00:46:57.000,18,11128324,-795,0,1674002816,12957.420557819998,198.540790320003,54487.71157968 2023-01-18,00:46:58.000,18,11128315,-795,0,1674002817,12957.460975679998,198.48439728000085,54487.59279864 2023-01-18,00:46:59.000,18,11128330,-795,0,1674002818,12957.575492949989,198.32226729000104,54487.63472136 2023-01-18,00:47:00.000,18,11128308,-795,0,1674002819,12957.588965569994,198.10374425999908,54487.557863040005 2023-01-18,00:47:01.000,18,11128352,-795,0,1674002820,12957.487920919993,197.82177906000288,54487.38318504001 2023-01-18,00:47:02.000,18,11128322,-795,0,1674002821,12957.258886379997,197.56096125000477,54487.11068736 2023-01-18,00:47:03.000,18,11128281,-795,0,1674002822,12956.874916709996,197.38473299999896,54487.124661600006 2023-01-18,00:47:04.000,18,11128298,-795,0,1674002823,12956.423583939999,197.49751908000326,54487.06876464 2023-01-18,00:47:05.000,18,11128287,-795,0,1674002824,12956.032877960002,197.72309124000458,54487.11068736 2023-01-18,00:47:06.000,18,11128369,-795,0,1674002825,12955.783634489992,198.07554774000164,54487.11068736 2023-01-18,00:47:07.000,18,11128282,-795,0,1674002826,12955.749952940001,198.33636554999975,54487.30632672 2023-01-18,00:47:08.000,18,11128342,-795,0,1674002827,12955.884679139992,198.49849553999957,54487.69061832 2023-01-18,00:47:09.000,18,11128262,-795,0,1674002828,12955.958778549997,198.53374119000364,54487.844334960006 2023-01-18,00:47:10.000,18,11128277,-795,0,1674002829,12956.039614269997,198.52669206000428,54487.942154640004 2023-01-18,00:47:11.000,18,11128233,-795,0,1674002830,12955.992460100002,198.49849553999957,54487.95612888001 2023-01-18,00:47:12.000,18,11128326,-795,0,1674002831,12955.985723789992,198.4280042399987,54487.87927056 2023-01-18,00:47:13.000,18,11128275,-795,0,1674002832,12955.931833310002,198.35046380999847,54487.92119328 2023-01-18,00:47:14.000,18,11128356,-795,0,1674002833,12955.985723789992,198.3293164200004,54488.03997432 2023-01-18,00:47:15.000,18,11128320,-795,0,1674002834,12955.884679139992,198.27997251000488,54488.109845520004 2023-01-18,00:47:16.000,18,11128286,-795,0,1674002835,12955.844261279992,198.2447268600008,54488.04696144 2023-01-18,00:47:17.000,18,11128354,-795,0,1674002836,12955.857733899997,198.17423555999994,54488.03997432 2023-01-18,00:47:18.000,18,11128294,-795,0,1674002837,12955.844261279992,198.15308817000187,54488.15176824001 2023-01-18,00:47:19.000,18,11128311,-795,0,1674002838,12955.803843419992,198.10374425999908,54488.19369096 2023-01-18,00:47:20.000,18,11128229,-795,0,1674002839,12955.763425559991,198.0332529599982,54488.14478112 2023-01-18,00:47:21.000,18,11128321,-795,0,1674002840,12955.682589839991,197.9980073100014,54488.109845520004 2023-01-18,00:47:22.000,18,11128286,-795,0,1674002841,12955.58154518999,197.97685992000333,54488.01901296 2023-01-18,00:47:23.000,18,11128315,-795,0,1674002842,12955.54112732999,197.8711229699984,54488.03298720001 2023-01-18,00:47:24.000,18,11128232,-795,0,1674002843,12955.615226739996,197.89227036000375,54488.179716720006 2023-01-18,00:47:25.000,18,11128292,-795,0,1674002844,12955.5882815,197.8006316700048,54488.12381976001 2023-01-18,00:47:26.000,18,11128248,-795,0,1674002845,12955.54112732999,197.81472993000352,54488.16574248 2023-01-18,00:47:27.000,18,11128240,-795,0,1674002846,12955.473764229995,197.7724351500001,54487.90023192 2023-01-18,00:47:28.000,18,11128234,-795,0,1674002847,12955.413137439995,197.73014037000394,54487.963116000006 2023-01-18,00:47:29.000,18,11128299,-795,0,1674002848,12955.413137439995,197.70194384999922,54488.0679228 2023-01-18,00:47:30.000,18,11128283,-795,0,1674002849,12955.36598327,197.6737473300018,54488.03997432 2023-01-18,00:47:31.000,18,11128302,-795,0,1674002850,12955.32556541,197.72309124000458,54488.060935680005 2023-01-18,00:47:32.000,18,11128254,-795,0,1674002851,12955.211048139994,197.6525999400037,54487.98407736001 2023-01-18,00:47:33.000,18,11128312,-795,0,1674002852,12955.231257069994,197.64555081000435,54488.08189704001 2023-01-18,00:47:34.000,18,11128245,-795,0,1674002853,12955.26493862,197.64555081000435,54488.2076652 2023-01-18,00:47:35.000,18,11128279,-795,0,1674002854,12955.231257069994,197.61735428999964,54488.137794 2023-01-18,00:47:36.000,18,11128321,-795,0,1674002855,12955.204311829999,197.624403419999,54488.10285840001 2023-01-18,00:47:37.000,18,11128274,-795,0,1674002856,12955.143685039999,197.58210864000284,54487.90023192 2023-01-18,00:47:38.000,18,11128267,-795,0,1674002857,12955.089794559994,197.60325603000092,54488.00503872001 2023-01-18,00:47:39.000,18,11128308,-795,0,1674002858,12955.083058249998,197.60325603000092,54488.05394856001 2023-01-18,00:47:40.000,18,11128258,-795,0,1674002859,12955.022431459998,197.57505951000348,54487.97010312 2023-01-18,00:47:41.000,18,11128261,-795,0,1674002860,12955.015695149988,197.59620690000156,54488.17272960001 2023-01-18,00:47:42.000,18,11128313,-795,0,1674002861,12954.968540979993,197.56096125000477,54488.01901296 2023-01-18,00:47:43.000,18,11128179,-795,0,1674002862,12954.988749909993,197.56801038000413,54487.9281804 2023-01-18,00:47:44.000,18,11128299,-795,0,1674002863,12954.961804669998,197.57505951000348,54487.963116000006 2023-01-18,00:47:45.000,18,11128169,-795,0,1674002864,12954.840551089997,197.56801038000413,54487.66965696001 2023-01-18,00:47:46.000,18,11128297,-795,0,1674002865,12954.887705259993,197.57505951000348,54487.87927056 2023-01-18,00:47:47.000,18,11128233,-795,0,1674002866,12954.840551089997,197.5891577700022,54487.70459256 2023-01-18,00:47:48.000,18,11128317,-795,0,1674002867,12954.820342159997,197.54686298999877,54487.774463760004 2023-01-18,00:47:49.000,18,11128286,-795,0,1674002868,12954.914650500003,197.60325603000092,54487.83036072 2023-01-18,00:47:50.000,18,11128251,-795,0,1674002869,12954.914650500003,197.624403419999,54487.81638648001 2023-01-18,00:47:51.000,18,11128203,-795,0,1674002870,12954.820342159997,197.68079646000115,54487.78145088 2023-01-18,00:47:52.000,18,11128261,-795,0,1674002871,12954.773187990002,197.69489471999987,54487.43209488001 2023-01-18,00:47:53.000,18,11128266,-795,0,1674002872,12954.840551089997,197.66669820000243,54487.48100472001 2023-01-18,00:47:54.000,18,11128270,-795,0,1674002873,12954.867496329993,197.6878455900005,54487.46703048 2023-01-18,00:47:55.000,18,11128233,-795,0,1674002874,12954.941595739998,197.7371895000033,54487.50196608001 2023-01-18,00:47:56.000,18,11128260,-795,0,1674002875,12955.008958839993,197.74423863000266,54487.4740176 2023-01-18,00:47:57.000,18,11128225,-795,0,1674002876,12955.002222529998,197.71604210999794,54487.35523656 2023-01-18,00:47:58.000,18,11128291,-795,0,1674002877,12955.083058249998,197.75833689000137,54487.28536536001 2023-01-18,00:47:59.000,18,11128302,-795,0,1674002878,12955.136948729989,197.74423863000266,54487.31331384001 2023-01-18,00:48:00.000,18,11128208,-795,0,1674002879,12955.157157659989,197.77948427999945,54487.11767448001 2023-01-18,00:48:01.000,18,11128259,-755,0,1674002880,12955.271674929994,197.76538602000073,54487.18754568 2023-01-18,00:48:02.000,18,11128280,-795,0,1674002881,12955.291883859994,197.7724351500001,54487.11767448001 2023-01-18,00:48:03.000,18,11128290,-795,0,1674002882,12955.35924695999,197.79358253999817,54486.984919200004 2023-01-18,00:48:04.000,18,11128302,-795,0,1674002883,12955.534391019995,197.8358773200016,54487.173571440006 2023-01-18,00:48:05.000,18,11128240,-795,0,1674002884,12955.615226739996,197.82882819000224,54487.103700240004 2023-01-18,00:48:06.000,18,11128265,-795,0,1674002885,12955.682589839991,197.86407383999904,54486.99889344001 2023-01-18,00:48:07.000,18,11128224,-795,0,1674002886,12955.763425559991,197.8006316700048,54486.96395784 2023-01-18,00:48:08.000,18,11128304,-795,0,1674002887,12955.776898179996,197.82882819000224,54486.74037000001 2023-01-18,00:48:09.000,18,11128256,-795,0,1674002888,12955.952042240002,197.84997558000032,54486.69146016001 2023-01-18,00:48:10.000,18,11128240,-795,0,1674002889,12956.100241059998,197.8358773200016,54486.75434424 2023-01-18,00:48:11.000,18,11128303,-795,0,1674002890,12956.194549399988,197.7724351500001,54486.68447304 2023-01-18,00:48:12.000,18,11128185,-795,0,1674002891,12956.268648809993,197.70194384999922,54486.5307564 2023-01-18,00:48:13.000,18,11128234,-795,0,1674002892,12956.349484529994,197.56801038000413,54486.53774352 2023-01-18,00:48:14.000,18,11128290,-795,0,1674002893,12956.248439879993,197.56801038000413,54486.37703976001 2023-01-18,00:48:15.000,18,11128249,-795,0,1674002894,12956.295594049989,197.6525999400037,54486.48883368 2023-01-18,00:48:16.000,18,11128320,-795,0,1674002895,12956.356220839989,197.81472993000352,54486.481846560004 2023-01-18,00:48:17.000,18,11128241,-795,0,1674002896,12956.45726548999,197.91341775000183,54486.453898080006 2023-01-18,00:48:18.000,18,11128303,-795,0,1674002897,12956.64588217,197.94866339999862,54486.24428448 2023-01-18,00:48:19.000,18,11128307,-795,0,1674002898,12956.78734468,197.96276166000462,54486.23729736001 2023-01-18,00:48:20.000,18,11128300,-795,0,1674002899,12956.962488739991,197.94866339999862,54486.32812992001 2023-01-18,00:48:21.000,18,11128264,-795,0,1674002900,12956.989433980001,197.9839090500027,54486.24428448 2023-01-18,00:48:22.000,18,11128284,-795,0,1674002901,12956.989433980001,198.02620382999885,54486.118516320006 2023-01-18,00:48:23.000,18,11128215,-795,0,1674002902,12957.050060770001,198.1178425199978,54486.23031024 2023-01-18,00:48:24.000,18,11128293,-795,0,1674002903,12957.130896490002,198.2306286000021,54486.167426160006 2023-01-18,00:48:25.000,18,11128279,-795,0,1674002904,12957.171314350002,198.37161120000383,54486.13947768001 2023-01-18,00:48:26.000,18,11128243,-795,0,1674002905,12957.218468519997,198.48439728000085,54485.98576104 2023-01-18,00:48:27.000,18,11128292,-795,0,1674002906,12957.353194720003,198.540790320003,54485.950825440006 2023-01-18,00:48:28.000,18,11128273,-795,0,1674002907,12957.541811399999,198.63242901000194,54486.097554960004 2023-01-18,00:48:29.000,18,11128302,-795,0,1674002908,12957.690010219994,198.69587118000345,54486.09056784001 2023-01-18,00:48:30.000,18,11128252,-795,0,1674002909,12957.81800010999,198.7029203100028,54486.04165800001 2023-01-18,00:48:31.000,18,11128227,-795,0,1674002910,12957.851681659995,198.73111683000025,54486.02768376 2023-01-18,00:48:32.000,18,11128279,-795,0,1674002911,12957.87862689999,198.74521508999896,54485.880954240005 2023-01-18,00:48:33.000,18,11128218,-795,0,1674002912,12957.912308449995,198.87209943000198,54485.97178680001 2023-01-18,00:48:34.000,18,11128237,-795,0,1674002913,12957.98640786,198.97078725000028,54486.13947768001 2023-01-18,00:48:35.000,18,11128255,-795,0,1674002914,12958.08745251,199.08357333000458,54486.11152920001 2023-01-18,00:48:36.000,18,11128270,-795,0,1674002915,12958.121134059991,199.11176985000202,54485.999735280006 2023-01-18,00:48:37.000,18,11128319,-795,0,1674002916,12958.255860259997,199.1822611500029,54485.88794136 2023-01-18,00:48:38.000,18,11128264,-795,0,1674002917,12958.383850149992,199.2457033200044,54486.0067224 2023-01-18,00:48:39.000,18,11128216,-795,0,1674002918,12958.437740629997,199.32324375000462,54485.96479968 2023-01-18,00:48:40.000,18,11128253,-795,0,1674002919,12958.592675759988,199.3796367899995,54485.929864080004 2023-01-18,00:48:41.000,18,11128266,-795,0,1674002920,12958.666775169993,199.46422634999908,54485.880954240005 2023-01-18,00:48:42.000,18,11128236,-795,0,1674002921,12958.727401959994,199.52061939000123,54485.832044400006 2023-01-18,00:48:43.000,18,11128247,-795,0,1674002922,12958.794765059989,199.54881590999867,54485.76916032 2023-01-18,00:48:44.000,18,11128229,-795,0,1674002923,12959.00359067,199.68274938000104,54485.950825440006 2023-01-18,00:48:45.000,18,11128223,-795,0,1674002924,12959.09789900999,199.6897985100004,54485.95781256 2023-01-18,00:48:46.000,18,11128230,-795,0,1674002925,12959.18547104,199.71799502999784,54485.92287696001 2023-01-18,00:48:47.000,18,11128187,-795,0,1674002926,12959.340406169991,199.8378302400015,54485.950825440006 2023-01-18,00:48:48.000,18,11128198,-795,0,1674002927,12959.380824029991,199.8378302400015,54485.74121184 2023-01-18,00:48:49.000,18,11128184,-795,0,1674002928,12959.421241889992,199.89422328000364,54485.76916032 2023-01-18,00:48:50.000,18,11128228,-795,0,1674002929,12959.576177019997,199.90832154000236,54485.85300576001 2023-01-18,00:48:51.000,18,11128284,-795,0,1674002930,12959.670485360002,199.97176371000387,54485.92287696001 2023-01-18,00:48:52.000,18,11128238,-795,0,1674002931,12959.724375839993,200.0493041400041,54485.880954240005 2023-01-18,00:48:53.000,18,11128222,-795,0,1674002932,12959.710903220002,200.0493041400041,54485.77614744001 2023-01-18,00:48:54.000,18,11128264,-795,0,1674002933,12959.912992519989,200.0986480499996,54485.94383832001 2023-01-18,00:48:55.000,18,11128219,-795,0,1674002934,12959.933201449989,200.16913935000048,54485.92287696001 2023-01-18,00:48:56.000,18,11128206,-795,0,1674002935,12959.980355619999,200.20438500000455,54485.85300576001 2023-01-18,00:48:57.000,18,11128258,-795,0,1674002936,12960.000564549999,200.19733586999791,54485.91588984 2023-01-18,00:48:58.000,18,11128251,-795,0,1674002937,12960.03424609999,200.25372891000006,54485.832044400006 2023-01-18,00:48:59.000,18,11128243,-795,0,1674002938,12960.148763369994,200.2960236900035,54485.9368512 2023-01-18,00:49:00.000,18,11128283,-795,0,1674002939,12960.209390159995,200.28192543000478,54485.929864080004 2023-01-18,00:49:01.000,18,11128251,-795,0,1674002940,12960.23633539999,200.30307282000285,54485.79012168 2023-01-18,00:49:02.000,18,11128260,-795,0,1674002941,12960.290225879995,200.2114341300039,54485.68531488001 2023-01-18,00:49:03.000,18,11128210,-795,0,1674002942,12960.411479459995,200.21848326000327,54485.80409592001 2023-01-18,00:49:04.000,18,11128236,-795,0,1674002943,12960.512524109996,200.26077803999942,54485.783134560006 2023-01-18,00:49:05.000,18,11128183,-795,0,1674002944,12960.606832450001,200.32422021000093,54485.85999288 2023-01-18,00:49:06.000,18,11128249,-795,0,1674002945,12960.620305069991,200.345367599999,54485.762173200004 2023-01-18,00:49:07.000,18,11128266,-795,0,1674002946,12960.586623520001,200.4299571599986,54485.811083040004 2023-01-18,00:49:08.000,18,11128228,-795,0,1674002947,12960.613568759996,200.38766238000244,54485.84601864 2023-01-18,00:49:09.000,18,11128259,-795,0,1674002948,12960.653986619996,200.47930107000138,54486.06261936 2023-01-18,00:49:10.000,18,11128214,-795,0,1674002949,12960.721349719992,200.48635020000074,54486.09056784001 2023-01-18,00:49:11.000,18,11128237,-795,0,1674002950,12960.707877100001,200.47930107000138,54486.06261936 2023-01-18,00:49:12.000,18,11128219,-795,0,1674002951,12960.714613409997,200.48635020000074,54485.98576104 2023-01-18,00:49:13.000,18,11128179,-795,0,1674002952,12960.734822339997,200.47225194000202,54485.97178680001 2023-01-18,00:49:14.000,18,11128265,-795,0,1674002953,12960.795449129997,200.4581536800033,54486.05563224 2023-01-18,00:49:15.000,18,11128295,-795,0,1674002954,12960.842603299992,200.4581536800033,54486.06960648001 2023-01-18,00:49:16.000,18,11128224,-795,0,1674002955,12960.923439019993,200.43700628999795,54486.05563224 2023-01-18,00:49:17.000,18,11128225,-755,0,1674002956,12960.936911639998,200.40176064000116,54486.118516320006 2023-01-18,00:49:18.000,18,11128216,-795,0,1674002957,12961.037956289998,200.42290802999923,54486.16043904001 2023-01-18,00:49:19.000,18,11128248,-795,0,1674002958,12960.997538429998,200.45110455000395,54486.27922008001 2023-01-18,00:49:20.000,18,11128213,-795,0,1674002959,12961.098583079998,200.3947115100018,54486.27223296 2023-01-18,00:49:21.000,18,11128245,-795,0,1674002960,12961.139000939998,200.3312693400003,54486.1814004 2023-01-18,00:49:22.000,18,11128234,-795,0,1674002961,12961.145737249994,200.28897456000414,54486.146464800004 2023-01-18,00:49:23.000,18,11128287,-795,0,1674002962,12961.179418799999,200.232581520002,54486.11152920001 2023-01-18,00:49:24.000,18,11128234,-795,0,1674002963,12961.25351820999,200.2466797800007,54486.216336000005 2023-01-18,00:49:25.000,18,11128228,-795,0,1674002964,12961.32088131,200.21848326000327,54486.32812992001 2023-01-18,00:49:26.000,18,11128229,-795,0,1674002965,12961.37477178999,200.17618847999984,54486.37703976001 2023-01-18,00:49:27.000,18,11128186,-795,0,1674002966,12961.3815081,200.16913935000048,54486.18838752001 2023-01-18,00:49:28.000,18,11128246,-795,0,1674002967,12961.47581643999,200.1197954399977,54486.25825872001 2023-01-18,00:49:29.000,18,11128271,-795,0,1674002968,12961.54317954,200.1479919600024,54486.29319432 2023-01-18,00:49:30.000,18,11128235,-795,0,1674002969,12961.65769680999,200.07750066000153,54486.39800112 2023-01-18,00:49:31.000,18,11128276,-795,0,1674002970,12961.718323599991,200.07750066000153,54486.432936720004 2023-01-18,00:49:32.000,18,11128224,-795,0,1674002971,12961.772214079996,200.07750066000153,54486.384026880005 2023-01-18,00:49:33.000,18,11128222,-795,0,1674002972,12961.792423009996,200.0493041400041,54486.37005264 2023-01-18,00:49:34.000,18,11128249,-795,0,1674002973,12961.927149210002,200.0352058799981,54486.54473064001 2023-01-18,00:49:35.000,18,11128274,-795,0,1674002974,12961.974303379997,199.99291110000195,54486.57966624 2023-01-18,00:49:36.000,18,11128205,-795,0,1674002975,12962.007984930002,200.04225501000474,54486.51678216 2023-01-18,00:49:37.000,18,11128238,-795,0,1674002976,12962.068611720002,199.9999602300013,54486.60761472 2023-01-18,00:49:38.000,18,11128229,-795,0,1674002977,12962.068611720002,199.99291110000195,54486.60761472 2023-01-18,00:49:39.000,18,11128228,-795,0,1674002978,12962.129238510002,199.9365180599998,54486.68447304 2023-01-18,00:49:40.000,18,11128221,-795,0,1674002979,12962.216810539998,199.9365180599998,54486.887099520005 2023-01-18,00:49:41.000,18,11128221,-795,0,1674002980,12962.250492089988,199.94356718999916,54486.92203512 2023-01-18,00:49:42.000,18,11128275,-795,0,1674002981,12962.230283159988,199.94356718999916,54486.768318480004 2023-01-18,00:49:43.000,18,11128182,-795,0,1674002982,12962.237019469998,199.92946893000044,54486.88011240001 2023-01-18,00:49:44.000,18,11128225,-795,0,1674002983,12962.311118879988,199.94356718999916,54486.94299648 2023-01-18,00:49:45.000,18,11128239,-795,0,1674002984,12962.243755779993,199.90832154000236,54486.97793208001 2023-01-18,00:49:46.000,18,11128237,-795,0,1674002985,12962.176392679998,199.9365180599998,54486.86613816 2023-01-18,00:49:47.000,18,11128202,-795,0,1674002986,12962.156183749998,199.90832154000236,54486.90107376 2023-01-18,00:49:48.000,18,11128279,-795,0,1674002987,12962.210074230003,199.9365180599998,54487.11767448001 2023-01-18,00:49:49.000,18,11128249,-795,0,1674002988,12962.223546849993,199.97881284000323,54487.14562296001 2023-01-18,00:49:50.000,18,11128246,-795,0,1674002989,12962.284173639993,200.06340240000281,54487.1595972 2023-01-18,00:49:51.000,18,11128209,-795,0,1674002990,12962.331327809989,200.07045153000217,54487.13164872 2023-01-18,00:49:52.000,18,11128209,-795,0,1674002991,12962.385218289994,200.06340240000281,54486.99190632 2023-01-18,00:49:53.000,18,11128250,-795,0,1674002992,12962.439108769999,199.9647145800045,54487.103700240004 2023-01-18,00:49:54.000,18,11128302,-795,0,1674002993,12962.412163529989,199.9647145800045,54487.341262320006 2023-01-18,00:49:55.000,18,11128214,-795,0,1674002994,12962.479526629999,199.86602675999893,54487.45305624001 2023-01-18,00:49:56.000,18,11128224,-795,0,1674002995,12962.47279031999,199.83078111000214,54487.439082000004 2023-01-18,00:49:57.000,18,11128222,-795,0,1674002996,12962.486262939994,199.78143719999935,54487.5438888 2023-01-18,00:49:58.000,18,11128234,-795,0,1674002997,12962.49299924999,199.78143719999935,54487.606772880004 2023-01-18,00:49:59.000,18,11128187,-795,0,1674002998,12962.506471869994,199.7391424200032,54487.57183728 2023-01-18,00:50:00.000,18,11128239,-795,0,1674002999,12962.506471869994,199.71799502999784,54487.64869560001 2023-01-18,00:50:01.000,18,11128237,-795,0,1674003000,12962.51320817999,199.72504416000447,54487.73952816 2023-01-18,00:50:02.000,18,11128198,-795,0,1674003001,12962.519944489999,199.71094589999848,54487.676644080006 2023-01-18,00:50:03.000,18,11128228,-795,0,1674003002,12962.49299924999,199.66160199000296,54487.64170848 2023-01-18,00:50:04.000,18,11128241,-795,0,1674003003,12962.59404389999,199.76028981000127,54487.91420616001 2023-01-18,00:50:05.000,18,11128215,-795,0,1674003004,12962.64119807,199.64750373000425,54488.03298720001 2023-01-18,00:50:06.000,18,11128248,-795,0,1674003005,12962.668143309995,199.64750373000425,54488.02600008 2023-01-18,00:50:07.000,18,11128212,-795,0,1674003006,12962.60078021,199.6263563399989,54487.942154640004 2023-01-18,00:50:08.000,18,11128223,-795,0,1674003007,12962.61425282999,199.6404546000049,54487.942154640004 2023-01-18,00:50:09.000,18,11128177,-795,0,1674003008,12962.65467068999,199.60520895000082,54487.9980516 2023-01-18,00:50:10.000,18,11128239,-795,0,1674003009,12962.647934379995,199.6263563399989,54488.109845520004 2023-01-18,00:50:11.000,18,11128200,-795,0,1674003010,12962.60078021,199.6263563399989,54488.17272960001 2023-01-18,00:50:12.000,18,11128256,-795,0,1674003011,12962.607516519995,199.6545528600036,54488.228626560005 2023-01-18,00:50:13.000,18,11128244,-795,0,1674003012,12962.567098659994,199.6263563399989,54488.16574248 2023-01-18,00:50:14.000,18,11128225,-795,0,1674003013,12962.587307589994,199.63340546999825,54488.22163944001 2023-01-18,00:50:15.000,18,11128218,-795,0,1674003014,12962.546889729994,199.6404546000049,54488.19369096 2023-01-18,00:50:16.000,18,11128210,-795,0,1674003015,12962.459317699999,199.69684763999976,54488.22163944001 2023-01-18,00:50:17.000,18,11128224,-795,0,1674003016,12962.452581389989,199.78143719999935,54488.08888416 2023-01-18,00:50:18.000,18,11128181,-795,0,1674003017,12962.412163529989,199.8025845900047,54488.2426008 2023-01-18,00:50:19.000,18,11128222,-795,0,1674003018,12962.47279031999,199.86602675999893,54488.40330456 2023-01-18,00:50:20.000,18,11128220,-795,0,1674003019,12962.499735559999,199.81668285000342,54488.54304696 2023-01-18,00:50:21.000,18,11128268,-795,0,1674003020,12962.466054009994,199.81668285000342,54488.57099544 2023-01-18,00:50:22.000,18,11128288,-795,0,1674003021,12962.418899839999,199.76733894000063,54488.53605984001 2023-01-18,00:50:23.000,18,11128186,-795,0,1674003022,12962.432372459989,199.74619155000255,54488.71073784 2023-01-18,00:50:24.000,18,11128215,-795,0,1674003023,12962.391954599989,199.73209329000383,54488.84349312001 2023-01-18,00:50:25.000,18,11128201,-795,0,1674003024,12962.385218289994,199.7391424200032,54488.85746736 2023-01-18,00:50:26.000,18,11128207,-795,0,1674003025,12962.324591499993,199.76733894000063,54488.78759616 2023-01-18,00:50:27.000,18,11128215,-795,0,1674003026,12962.290909949988,199.73209329000383,54488.84349312001 2023-01-18,00:50:28.000,18,11128247,-795,0,1674003027,12962.439108769999,199.72504416000447,54488.95528704 2023-01-18,00:50:29.000,18,11128237,-795,0,1674003028,12962.432372459989,199.71799502999784,54489.03214536 2023-01-18,00:50:30.000,18,11128261,-795,0,1674003029,12962.452581389989,199.71094589999848,54489.12996504001 2023-01-18,00:50:31.000,18,11128184,-795,0,1674003030,12962.432372459989,199.69684763999976,54489.12996504001 2023-01-18,00:50:32.000,18,11128204,-795,0,1674003031,12962.378481979998,199.66865112000232,54489.067080960005 2023-01-18,00:50:33.000,18,11128203,-795,0,1674003032,12962.317855189998,199.69684763999976,54489.0461196 2023-01-18,00:50:34.000,18,11128210,-795,0,1674003033,12962.317855189998,199.70389676999912,54489.1509264 2023-01-18,00:50:35.000,18,11128201,-795,0,1674003034,12962.338064119998,199.71094589999848,54489.283681680005 2023-01-18,00:50:36.000,18,11128201,-795,0,1674003035,12962.338064119998,199.71799502999784,54489.39547560001 2023-01-18,00:50:37.000,18,11128243,-795,0,1674003036,12962.290909949988,199.71799502999784,54489.31163016 2023-01-18,00:50:38.000,18,11128220,-795,0,1674003037,12962.270701019988,199.69684763999976,54489.22778472001 2023-01-18,00:50:39.000,18,11128119,-795,0,1674003038,12962.230283159988,199.67570025000168,54489.25573320001 2023-01-18,00:50:40.000,18,11128185,-795,0,1674003039,12962.243755779993,199.68274938000104,54489.31163016 2023-01-18,00:50:41.000,18,11128178,-795,0,1674003040,12962.196601609998,199.66160199000296,54489.34656576001 2023-01-18,00:50:42.000,18,11128179,-795,0,1674003041,12962.176392679998,199.66865112000232,54489.25573320001 2023-01-18,00:50:43.000,18,11128128,-795,0,1674003042,12962.183128989993,199.61930720999953,54489.27669456001 2023-01-18,00:50:44.000,18,11128203,-795,0,1674003043,12962.210074230003,199.61930720999953,54489.39547560001 2023-01-18,00:50:45.000,18,11128192,-795,0,1674003044,12962.129238510002,199.61225808000017,54489.49329528001 2023-01-18,00:50:46.000,18,11128185,-795,0,1674003045,12962.135974819998,199.6263563399989,54489.45835968 2023-01-18,00:50:47.000,18,11128178,-795,0,1674003046,12962.028193860002,199.55586503999803,54489.39547560001 2023-01-18,00:50:48.000,18,11128225,-795,0,1674003047,12962.068611720002,199.56996330000402,54489.451372560005 2023-01-18,00:50:49.000,18,11128231,-795,0,1674003048,12962.021457549992,199.53471764999995,54489.521243760006 2023-01-18,00:50:50.000,18,11128197,-795,0,1674003049,12962.041666479992,199.48537374000443,54489.54220512001 2023-01-18,00:50:51.000,18,11128165,-795,0,1674003050,12961.981039689992,199.5065211300025,54489.570153600005 2023-01-18,00:50:52.000,18,11128190,-795,0,1674003051,12961.927149210002,199.49947200000315,54489.535218 2023-01-18,00:50:53.000,18,11128188,-795,0,1674003052,12961.933885519997,199.45012809000036,54489.59810208 2023-01-18,00:50:54.000,18,11128124,-795,0,1674003053,12961.927149210002,199.45012809000036,54489.72387024 2023-01-18,00:50:55.000,18,11128194,-795,0,1674003054,12961.873258729996,199.36553853000078,54489.36752712 2023-01-18,00:50:56.000,18,11128161,-795,0,1674003055,12961.873258729996,199.46422634999908,54489.66098616001 2023-01-18,00:50:57.000,18,11128198,-795,0,1674003056,12961.805895630001,199.42898070000228,54489.59810208 2023-01-18,00:50:58.000,18,11128157,-795,0,1674003057,12961.76547777,199.42898070000228,54489.73085736001 2023-01-18,00:50:59.000,18,11128202,-795,0,1674003058,12961.718323599991,199.4078333100042,54489.77976720001 2023-01-18,00:51:00.000,18,11128193,-795,0,1674003059,12961.853049799996,199.40078418000485,54489.96841944001 2023-01-18,00:51:01.000,18,11128229,-795,0,1674003060,12961.812631939996,199.42898070000228,54489.92649672001 2023-01-18,00:51:02.000,18,11128173,-795,0,1674003061,12961.752005149996,199.4078333100042,54489.80771568001 2023-01-18,00:51:03.000,18,11128227,-795,0,1674003062,12961.758741459991,199.42193157000293,54489.97540656001 2023-01-18,00:51:04.000,18,11128217,-795,0,1674003063,12961.772214079996,199.42898070000228,54489.92649672001 2023-01-18,00:51:05.000,18,11128200,-795,0,1674003064,12961.785686700001,199.42898070000228,54490.04527776001 2023-01-18,00:51:06.000,18,11128190,-795,0,1674003065,12961.738532529991,199.4783246099978,54489.87059976 2023-01-18,00:51:07.000,18,11128206,-795,0,1674003066,12961.731796219996,199.45012809000036,54489.92649672001 2023-01-18,00:51:08.000,18,11128168,-795,0,1674003067,12961.826104560001,199.51357026000187,54490.16405880001 2023-01-18,00:51:09.000,18,11128212,-795,0,1674003068,12961.839577179991,199.49947200000315,54490.1989944 2023-01-18,00:51:10.000,18,11128245,-795,0,1674003069,12961.866522420001,199.56996330000402,54490.21995576 2023-01-18,00:51:11.000,18,11128213,-795,0,1674003070,12961.859786109992,199.58406156000274,54490.21995576 2023-01-18,00:51:12.000,18,11128163,-795,0,1674003071,12961.839577179991,199.56996330000402,54490.11514896001 2023-01-18,00:51:13.000,18,11128166,-795,0,1674003072,12961.846313490001,199.59815982000146,54490.1291232 2023-01-18,00:51:14.000,18,11128199,-795,0,1674003073,12961.933885519997,199.6545528600036,54490.21995576 2023-01-18,00:51:15.000,18,11128201,-795,0,1674003074,12961.940621829992,199.63340546999825,54490.359698160006 2023-01-18,00:51:16.000,18,11128127,-795,0,1674003075,12961.967567070002,199.70389676999912,54490.25489136 2023-01-18,00:51:17.000,18,11128223,-795,0,1674003076,12962.007984930002,199.70389676999912,54490.35271104001 2023-01-18,00:51:18.000,18,11128155,-795,0,1674003077,12962.028193860002,199.74619155000255,54490.408608000005 2023-01-18,00:51:19.000,18,11128148,-795,0,1674003078,12962.034930169997,199.78143719999935,54490.41559512 2023-01-18,00:51:20.000,18,11128188,-795,0,1674003079,12961.987776000002,199.8378302400015,54490.42956936001 2023-01-18,00:51:21.000,18,11128192,-795,0,1674003080,12961.967567070002,199.89422328000364,54490.42258224 2023-01-18,00:51:22.000,18,11128151,-795,0,1674003081,12961.900203969992,199.9365180599998,54490.28283984001 2023-01-18,00:51:23.000,18,11128164,-795,0,1674003082,12961.866522420001,199.97176371000387,54490.24790424 2023-01-18,00:51:24.000,18,11128178,-795,0,1674003083,12961.913676589997,199.92946893000044,54490.39463376 2023-01-18,00:51:25.000,18,11128166,-795,0,1674003084,12961.940621829992,199.9647145800045,54490.527389040006 2023-01-18,00:51:26.000,18,11128146,-795,0,1674003085,12961.960830759992,200.00700936000067,54490.457517840005 2023-01-18,00:51:27.000,18,11128212,-795,0,1674003086,12961.913676589997,199.9858619700026,54490.408608000005 2023-01-18,00:51:28.000,18,11128165,-795,0,1674003087,12961.866522420001,199.95766544999788,54490.29681408 2023-01-18,00:51:29.000,18,11128161,-795,0,1674003088,12961.853049799996,199.9365180599998,54490.23393000001 2023-01-18,00:51:30.000,18,11128163,-795,0,1674003089,12961.886731350001,199.8025845900047,54490.3736724 2023-01-18,00:51:31.000,18,11128175,-795,0,1674003090,12961.839577179991,199.74619155000255,54490.39463376 2023-01-18,00:51:32.000,18,11128180,-795,0,1674003091,12961.70485098,199.71094589999848,54490.38065952001 2023-01-18,00:51:33.000,18,11128142,-795,0,1674003092,12961.64422419,199.7884863299987,54490.457517840005 2023-01-18,00:51:34.000,18,11128128,-795,0,1674003093,12961.671169429996,199.8519285000002,54490.583286 2023-01-18,00:51:35.000,18,11128167,-795,0,1674003094,12961.65769680999,199.92946893000044,54490.63918296001 2023-01-18,00:51:36.000,18,11128155,-795,0,1674003095,12961.711587289996,199.97881284000323,54490.63219584 2023-01-18,00:51:37.000,18,11128151,-795,0,1674003096,12961.630751569995,199.9858619700026,54490.583286 2023-01-18,00:51:38.000,18,11128157,-795,0,1674003097,12961.671169429996,199.95766544999788,54490.66014432 2023-01-18,00:51:39.000,18,11128158,-795,0,1674003098,12961.758741459991,199.99291110000195,54490.88373216001 2023-01-18,00:51:40.000,18,11128167,-795,0,1674003099,12961.805895630001,199.97881284000323,54491.009500320004 2023-01-18,00:51:41.000,18,11128179,-795,0,1674003100,12961.785686700001,199.91537067000172,54490.88373216001 2023-01-18,00:51:42.000,18,11128143,-795,0,1674003101,12961.792423009996,199.92241980000108,54490.80687384001 2023-01-18,00:51:43.000,18,11128116,-795,0,1674003102,12961.839577179991,199.88717415000428,54490.94661624 2023-01-18,00:51:44.000,18,11128149,-795,0,1674003103,12961.846313490001,199.89422328000364,54490.91866776 2023-01-18,00:51:45.000,18,11128165,-795,0,1674003104,12961.846313490001,199.88012501999765,54490.93264200001 2023-01-18,00:51:46.000,18,11128171,-795,0,1674003105,12961.826104560001,199.85897762999957,54490.84879656 2023-01-18,00:51:47.000,18,11128169,-795,0,1674003106,12961.853049799996,199.78143719999935,54490.64617008001 2023-01-18,00:51:48.000,18,11128185,-795,0,1674003107,12961.913676589997,199.83078111000214,54490.97456472001 2023-01-18,00:51:49.000,18,11128172,-795,0,1674003108,12961.947358140002,199.76733894000063,54491.00251320001 2023-01-18,00:51:50.000,18,11128144,-795,0,1674003109,12961.920412899992,199.73209329000383,54490.911680640005 2023-01-18,00:51:51.000,18,11128095,-795,0,1674003110,12961.947358140002,199.66865112000232,54490.93264200001 2023-01-18,00:51:52.000,18,11128188,-795,0,1674003111,12961.900203969992,199.6404546000049,54490.79988672 2023-01-18,00:51:53.000,18,11128134,-795,0,1674003112,12961.960830759992,199.66160199000296,54490.792899600005 2023-01-18,00:51:54.000,18,11128150,-795,0,1674003113,12961.994512309997,199.66160199000296,54490.90469352001 2023-01-18,00:51:55.000,18,11128129,-795,0,1674003114,12961.994512309997,199.63340546999825,54490.86975792 2023-01-18,00:51:56.000,18,11128158,-795,0,1674003115,12961.846313490001,199.57701243000338,54490.63918296001 2023-01-18,00:51:57.000,18,11128193,-795,0,1674003116,12961.866522420001,199.38668591999885,54490.63918296001 2023-01-18,00:51:58.000,18,11128148,-795,0,1674003117,12962.102293269993,199.15406462999817,54490.73700264001 2023-01-18,00:51:59.000,18,11128118,-795,0,1674003118,12962.344800429993,198.92144334000477,54490.53437616 2023-01-18,00:52:00.000,18,11128163,-795,0,1674003119,12962.627725449995,198.95668899000157,54490.61123448 2023-01-18,00:52:01.000,18,11128150,-795,0,1674003120,12962.748979029995,199.06242593999923,54490.70905416 2023-01-18,00:52:02.000,18,11128171,-795,0,1674003121,12962.71529747999,199.1329172400001,54490.59027312 2023-01-18,00:52:03.000,18,11128136,-795,0,1674003122,12962.661407,199.1329172400001,54490.64617008001 2023-01-18,00:52:04.000,18,11128180,-795,0,1674003123,12962.74224272,199.11176985000202,54490.95360336001 2023-01-18,00:52:05.000,18,11128169,-795,0,1674003124,12962.70182486,199.11176985000202,54490.93264200001 2023-01-18,00:52:06.000,18,11128140,-795,0,1674003125,12962.668143309995,199.09062246000394,54491.030461680006 2023-01-18,00:52:07.000,18,11128115,-795,0,1674003126,12962.647934379995,199.08357333000458,54490.8278352 2023-01-18,00:52:08.000,18,11128095,-795,0,1674003127,12962.69508854999,199.0483276800005,54490.98853896 2023-01-18,00:52:09.000,18,11128135,-795,0,1674003128,12962.75571533999,199.0483276800005,54491.14225560001 2023-01-18,00:52:10.000,18,11128154,-755,0,1674003129,12962.80286951,198.99898376999772,54491.08635864 2023-01-18,00:52:11.000,18,11128167,-795,0,1674003130,12962.829814749995,198.99898376999772,54491.0374488 2023-01-18,00:52:12.000,18,11128148,-795,0,1674003131,12962.910650469996,198.97078725000028,54491.18417832 2023-01-18,00:52:13.000,18,11128195,-795,0,1674003132,12962.930859399996,198.89324682000006,54491.14225560001 2023-01-18,00:52:14.000,18,11128144,-795,0,1674003133,12962.978013569991,198.9355416000035,54491.26802376001 2023-01-18,00:52:15.000,18,11128089,-795,0,1674003134,12963.011695119996,198.92144334000477,54491.30295936 2023-01-18,00:52:16.000,18,11128150,-795,0,1674003135,12962.991486189996,198.90734507999878,54491.25404952 2023-01-18,00:52:17.000,18,11128121,-795,0,1674003136,12963.018431429991,198.90029594999942,54491.17020408001 2023-01-18,00:52:18.000,18,11128123,-795,0,1674003137,12963.065585600001,198.90734507999878,54491.21911392001 2023-01-18,00:52:19.000,18,11128166,-795,0,1674003138,12963.058849289991,198.97783637999964,54491.16321696 2023-01-18,00:52:20.000,18,11128126,-795,0,1674003139,12963.200311799992,199.02013116000307,54491.27501088 2023-01-18,00:52:21.000,18,11128142,-795,0,1674003140,12963.146421320002,199.07652419999795,54491.25404952 2023-01-18,00:52:22.000,18,11128184,-795,0,1674003141,12963.052112979996,199.0342294200018,54491.14924272001 2023-01-18,00:52:23.000,18,11128095,-795,0,1674003142,12963.058849289991,198.9355416000035,54491.26103664 2023-01-18,00:52:24.000,18,11128202,-795,0,1674003143,12963.132948699997,198.7381659599996,54491.30994648001 2023-01-18,00:52:25.000,18,11128090,-795,0,1674003144,12963.227257040002,198.62537988000258,54491.48462448001 2023-01-18,00:52:26.000,18,11128144,-795,0,1674003145,12963.375455859998,198.5760359699998,54491.365843440006 2023-01-18,00:52:27.000,18,11128113,-795,0,1674003146,12963.402401099993,198.6042324900045,54491.44968888 2023-01-18,00:52:28.000,18,11128138,-795,0,1674003147,12963.617963019999,198.61833075000322,54491.67327672001 2023-01-18,00:52:29.000,18,11128154,-795,0,1674003148,12963.644908259994,198.58308509999915,54491.799044880005 2023-01-18,00:52:30.000,18,11128165,-795,0,1674003149,12963.698798739999,198.61833075000322,54491.75712216 2023-01-18,00:52:31.000,18,11128129,-795,0,1674003150,12963.678589809999,198.64652727000066,54491.750135040005 2023-01-18,00:52:32.000,18,11128143,-795,0,1674003151,12963.678589809999,198.59718335999787,54491.65231536001 2023-01-18,00:52:33.000,18,11128112,-795,0,1674003152,12963.685326119994,198.58308509999915,54491.69423808001 2023-01-18,00:52:34.000,18,11128180,-795,0,1674003153,12963.766161839994,198.540790320003,54491.82699336 2023-01-18,00:52:35.000,18,11128153,-795,0,1674003154,12963.725743979994,198.5760359699998,54491.88987744001 2023-01-18,00:52:36.000,18,11128120,-795,0,1674003155,12963.75268921999,198.54783945000236,54491.917825920005 2023-01-18,00:52:37.000,18,11128118,-795,0,1674003156,12963.83352493999,198.44915163000405,54491.92481304 2023-01-18,00:52:38.000,18,11128086,-795,0,1674003157,12963.90088804,198.4421025000047,54492.00865848001 2023-01-18,00:52:39.000,18,11128121,-795,0,1674003158,12963.85373386999,198.35751293999783,54492.015645600004 2023-01-18,00:52:40.000,18,11128121,-795,0,1674003159,12963.93456958999,198.3434146799991,54491.95974864001 2023-01-18,00:52:41.000,18,11128167,-795,0,1674003160,12963.887415419995,198.30816903000232,54492.00167136 2023-01-18,00:52:42.000,18,11128124,-795,0,1674003161,12963.806579699994,198.22357947000273,54491.8759032 2023-01-18,00:52:43.000,18,11128160,-795,0,1674003162,12963.79310707999,198.20948121000401,54491.966735760005 2023-01-18,00:52:44.000,18,11128169,-795,0,1674003163,12963.91436065999,198.1460390400025,54492.09949104 2023-01-18,00:52:45.000,18,11128174,-795,0,1674003164,12963.927833279995,198.05440035000356,54492.085516800005 2023-01-18,00:52:46.000,18,11128079,-795,0,1674003165,12963.96151483,198.0332529599982,54492.06455544 2023-01-18,00:52:47.000,18,11128084,-795,0,1674003166,12963.927833279995,197.9980073100014,54491.95974864001 2023-01-18,00:52:48.000,18,11128103,-795,0,1674003167,12963.988460069995,197.8993194900031,54492.036606960006 2023-01-18,00:52:49.000,18,11128190,-795,0,1674003168,12964.00193269,197.94161426999926,54492.06455544 2023-01-18,00:52:50.000,18,11128138,-795,0,1674003169,12964.049086859995,197.8993194900031,54492.14840088001 2023-01-18,00:52:51.000,18,11128084,-795,0,1674003170,12964.028877929995,197.8711229699984,54492.14141376 2023-01-18,00:52:52.000,18,11128090,-795,0,1674003171,12964.05582316999,197.82177906000288,54492.06455544 2023-01-18,00:52:53.000,18,11128138,-795,0,1674003172,12964.05582316999,197.8006316700048,54492.036606960006 2023-01-18,00:52:54.000,18,11128174,-795,0,1674003173,12964.109713649996,197.7371895000033,54492.21128496 2023-01-18,00:52:55.000,18,11128129,-795,0,1674003174,12964.11644995999,197.7371895000033,54492.183336480004 2023-01-18,00:52:56.000,18,11128162,-795,0,1674003175,12964.1433952,197.64555081000435,54492.15538800001 2023-01-18,00:52:57.000,18,11128147,-795,0,1674003176,12964.00193269,197.5891577700022,54491.79205776001 2023-01-18,00:52:58.000,18,11128144,-795,0,1674003177,12964.06255948,197.61030516000028,54492.07154256 2023-01-18,00:52:59.000,18,11128121,-795,0,1674003178,12964.150131509996,197.58210864000284,54492.253207680005 2023-01-18,00:53:00.000,18,11128154,-795,0,1674003179,12964.230967229996,197.53276473000005,54492.30910464 2023-01-18,00:53:01.000,18,11128081,-795,0,1674003180,12964.230967229996,197.55391211999813,54492.23923344 2023-01-18,00:53:02.000,18,11128126,-795,0,1674003181,12964.224230920001,197.45522429999983,54492.29513040001 2023-01-18,00:53:03.000,18,11128099,-795,0,1674003182,12964.237703539991,197.39178212999832,54492.28115616 2023-01-18,00:53:04.000,18,11128110,-795,0,1674003183,12964.230967229996,197.28604518000066,54492.371988720006 2023-01-18,00:53:05.000,18,11128170,-795,0,1674003184,12964.264648780001,197.17325910000363,54492.35801448 2023-01-18,00:53:06.000,18,11128134,-795,0,1674003185,12964.271385089996,197.0322765000019,54492.22525920001 2023-01-18,00:53:07.000,18,11128105,-795,0,1674003186,12964.284857710001,196.89834302999952,54492.14141376 2023-01-18,00:53:08.000,18,11128161,-795,0,1674003187,12964.614936899998,196.77145869000378,54492.40692432 2023-01-18,00:53:09.000,18,11128083,-795,0,1674003188,12964.742926789993,196.77850782000314,54492.49775688 2023-01-18,00:53:10.000,18,11128101,-795,0,1674003189,12964.776608339998,196.87719564000145,54492.45583416 2023-01-18,00:53:11.000,18,11128132,-795,0,1674003190,12964.695772619998,196.89129390000016,54492.54666672 2023-01-18,00:53:12.000,18,11128131,-795,0,1674003191,12964.601464279993,196.848999120004,54492.3999372 2023-01-18,00:53:13.000,18,11128174,-795,0,1674003192,12964.601464279993,196.83490085999802,54492.469808400005 2023-01-18,00:53:14.000,18,11128171,-795,0,1674003193,12964.641882139993,196.7855569500025,54492.5746152 2023-01-18,00:53:15.000,18,11128212,-795,0,1674003194,12964.614936899998,196.67982000000484,54492.59557656 2023-01-18,00:53:16.000,18,11128146,-795,0,1674003195,12964.648618449988,196.6234269600027,54492.52570536 2023-01-18,00:53:17.000,18,11128137,-795,0,1674003196,12964.722717859993,196.48244436000095,54492.59557656 2023-01-18,00:53:18.000,18,11128128,-795,0,1674003197,12964.756399409998,196.40490393000073,54492.518718240004 2023-01-18,00:53:19.000,18,11128086,-795,0,1674003198,12964.857444059999,196.29916698000306,54492.5746152 2023-01-18,00:53:20.000,18,11128127,-795,0,1674003199,12964.810289889989,196.21457742000348,54492.62352504 2023-01-18,00:53:21.000,18,11128128,-795,0,1674003200,12964.729454169988,196.13703699000325,54492.66544776 2023-01-18,00:53:22.000,18,11128120,-795,0,1674003201,12964.695772619998,196.20047916000476,54492.49775688 2023-01-18,00:53:23.000,18,11128134,-795,0,1674003202,12964.655354759998,196.24982307000028,54492.53269248001 2023-01-18,00:53:24.000,18,11128109,-795,0,1674003203,12964.823762509994,196.29916698000306,54492.707370480006 2023-01-18,00:53:25.000,18,11128124,-795,0,1674003204,12964.89112560999,196.28506872000435,54492.66544776 2023-01-18,00:53:26.000,18,11128112,-795,0,1674003205,12964.985433949994,196.27097045999835,54492.707370480006 2023-01-18,00:53:27.000,18,11128069,-795,0,1674003206,12965.106687529995,196.1793317699994,54492.854100000004 2023-01-18,00:53:28.000,18,11128118,-795,0,1674003207,12965.086478599995,196.17228264000005,54492.70038336001 2023-01-18,00:53:29.000,18,11128094,-795,0,1674003208,12965.07300597999,196.10884046999854,54492.686409120004 2023-01-18,00:53:30.000,18,11128194,-795,0,1674003209,12965.27509527999,196.08769308000046,54492.96589392001 2023-01-18,00:53:31.000,18,11128134,-795,0,1674003210,12965.29530420999,196.00310352000088,54493.01480376001 2023-01-18,00:53:32.000,18,11128089,-795,0,1674003211,12965.34245838,196.01015265000024,54492.923971200005 2023-01-18,00:53:33.000,18,11128140,-795,0,1674003212,12965.369403619996,195.93966134999937,54492.97986816 2023-01-18,00:53:34.000,18,11128125,-795,0,1674003213,12965.483920890001,195.90441570000257,54493.10563632 2023-01-18,00:53:35.000,18,11128129,-795,0,1674003214,12965.537811369992,195.84097353000107,54493.08467496001 2023-01-18,00:53:36.000,18,11128093,-795,0,1674003215,12965.591701849997,195.84097353000107,54493.11961056 2023-01-18,00:53:37.000,18,11128140,-795,0,1674003216,12965.531075059997,195.7704822300002,54492.8890356 2023-01-18,00:53:38.000,18,11128139,-795,0,1674003217,12965.679273879992,195.74228571000276,54493.06371360001 2023-01-18,00:53:39.000,18,11128145,-795,0,1674003218,12965.719691739992,195.72113832000468,54493.18249464001 2023-01-18,00:53:40.000,18,11128085,-795,0,1674003219,12965.733164359997,195.74228571000276,54493.22441736 2023-01-18,00:53:41.000,18,11128126,-795,0,1674003220,12965.807263770002,195.72113832000468,54493.28031432001 2023-01-18,00:53:42.000,18,11128080,-795,0,1674003221,12965.847681630003,195.6858926700006,54493.23140448001 2023-01-18,00:53:43.000,18,11128081,-795,0,1674003222,12965.834209009998,195.65769615000318,54493.24537872 2023-01-18,00:53:44.000,18,11128081,-795,0,1674003223,12965.948726279988,195.64359789000446,54493.39210824 2023-01-18,00:53:45.000,18,11128093,-795,0,1674003224,12965.968935209989,195.66474528000253,54493.44800520001 2023-01-18,00:53:46.000,18,11128143,-795,0,1674003225,12966.043034619994,195.6083522400004,54493.53185064 2023-01-18,00:53:47.000,18,11128151,-795,0,1674003226,12965.962198899993,195.60130311000103,54493.42005672001 2023-01-18,00:53:48.000,18,11128117,-795,0,1674003227,12966.002616759994,195.60130311000103,54493.49691504001 2023-01-18,00:53:49.000,18,11128126,-795,0,1674003228,12966.069979859989,195.62949962999846,54493.67858016 2023-01-18,00:53:50.000,18,11128143,-795,0,1674003229,12966.17776082,195.58015572000295,54493.713515760006 2023-01-18,00:53:51.000,18,11128066,-795,0,1674003230,12966.17776082,195.61540136999974,54493.67159304 2023-01-18,00:53:52.000,18,11128089,-795,0,1674003231,12966.164288199994,195.61540136999974,54493.60870896 2023-01-18,00:53:53.000,18,11128144,-795,0,1674003232,12966.21144236999,195.60130311000103,54493.60172184 2023-01-18,00:53:54.000,18,11128097,-795,0,1674003233,12966.21144236999,195.5731065900036,54493.58076048 2023-01-18,00:53:55.000,18,11128144,-795,0,1674003234,12966.23838761,195.64359789000446,54493.825309679996 2023-01-18,00:53:56.000,18,11128131,-795,0,1674003235,12966.265332849995,195.6083522400004,54493.881206640006 2023-01-18,00:53:57.000,18,11128138,-795,0,1674003236,12966.245123919995,195.65769615000318,54493.87421952001 2023-01-18,00:53:58.000,18,11128129,-795,0,1674003237,12966.23165129999,195.54491006999888,54493.32922416001 2023-01-18,00:53:59.000,18,11128099,-795,0,1674003238,12966.245123919995,195.6083522400004,54493.83229680001 2023-01-18,00:54:00.000,18,11128117,-795,0,1674003239,12966.37985012,195.66474528000253,54493.96505208 2023-01-18,00:54:01.000,18,11128114,-795,0,1674003240,12966.386586429995,195.69294179999997,54494.027936160004 2023-01-18,00:54:02.000,18,11128097,-795,0,1674003241,12966.37985012,195.64359789000446,54493.92312936001 2023-01-18,00:54:03.000,18,11128156,-795,0,1674003242,12966.325959639995,195.71408918999805,54493.979026320005 2023-01-18,00:54:04.000,18,11128134,-795,0,1674003243,12966.427004289995,195.72818745000404,54494.1117816 2023-01-18,00:54:05.000,18,11128093,-795,0,1674003244,12966.447213219995,195.71408918999805,54494.05588464 2023-01-18,00:54:06.000,18,11128122,-795,0,1674003245,12966.528048939996,195.78458048999892,54494.11876872001 2023-01-18,00:54:07.000,18,11128108,-795,0,1674003246,12966.42026798,195.79162961999828,54493.96505208 2023-01-18,00:54:08.000,18,11128091,-795,0,1674003247,12966.5011037,195.7704822300002,54494.02094904001 2023-01-18,00:54:09.000,18,11128096,-795,0,1674003248,12966.528048939996,195.81277701000363,54494.16767856001 2023-01-18,00:54:10.000,18,11128092,-795,0,1674003249,12966.568466799996,195.82687527000235,54493.97203920001 2023-01-18,00:54:11.000,18,11128052,-795,0,1674003250,12966.58193942,195.8339244000017,54494.18863992001 2023-01-18,00:54:12.000,18,11128111,-795,0,1674003251,12966.629093589996,195.8339244000017,54494.16767856001 2023-01-18,00:54:13.000,18,11128111,-795,0,1674003252,12966.62235728,195.84097353000107,54494.22357552 2023-01-18,00:54:14.000,18,11128113,-795,0,1674003253,12966.730138239996,195.8691700499985,54494.41921488 2023-01-18,00:54:15.000,18,11128086,-795,0,1674003254,12966.757083479992,195.87621917999786,54494.3213952 2023-01-18,00:54:16.000,18,11128108,-795,0,1674003255,12966.784028720002,195.84097353000107,54494.314408080005 2023-01-18,00:54:17.000,18,11128096,-795,0,1674003256,12966.770556099997,195.81277701000363,54494.1816528 2023-01-18,00:54:18.000,18,11128118,-795,0,1674003257,12966.804237650002,195.8691700499985,54494.18863992001 2023-01-18,00:54:19.000,18,11128128,-795,0,1674003258,12966.891809679997,195.8832683100045,54494.41222776 2023-01-18,00:54:20.000,18,11128099,-795,0,1674003259,12966.918754919992,195.8832683100045,54494.37030504 2023-01-18,00:54:21.000,18,11128136,-795,0,1674003260,12966.959172779993,195.90441570000257,54494.496073199996 2023-01-18,00:54:22.000,18,11128080,-795,0,1674003261,12966.979381709993,195.91146483000193,54494.45415048001 2023-01-18,00:54:23.000,18,11128082,-795,0,1674003262,12966.965909090002,195.90441570000257,54494.52402168001 2023-01-18,00:54:24.000,18,11128132,-795,0,1674003263,12967.026535880002,195.92556309000065,54494.600880000005 2023-01-18,00:54:25.000,18,11128155,-795,0,1674003264,12967.087162669988,195.9537596099981,54494.64280272001 2023-01-18,00:54:26.000,18,11128153,-795,0,1674003265,12967.053481119998,196.01015265000024,54494.5659444 2023-01-18,00:54:27.000,18,11128060,-795,0,1674003266,12967.073690049998,195.96785787000408,54494.6358156 2023-01-18,00:54:28.000,18,11128147,-795,0,1674003267,12967.181471009993,196.02425090999895,54494.866390560004 2023-01-18,00:54:29.000,18,11128157,-795,0,1674003268,12967.201679939993,196.00310352000088,54494.887351920006 2023-01-18,00:54:30.000,18,11128101,-795,0,1674003269,12967.248834109989,196.05244743000367,54494.92228752 2023-01-18,00:54:31.000,18,11128065,-795,0,1674003270,12967.208416249989,196.0453983000043,54494.88036480001 2023-01-18,00:54:32.000,18,11128138,-795,0,1674003271,12967.282515659994,196.06654569000239,54494.74760952 2023-01-18,00:54:33.000,18,11128118,-795,0,1674003272,12967.255570419999,196.05244743000367,54494.85940344001 2023-01-18,00:54:34.000,18,11128075,-795,0,1674003273,12967.356615069999,196.1158895999979,54494.95722312001 2023-01-18,00:54:35.000,18,11128091,-795,0,1674003274,12967.302724589994,196.1299878600039,54494.97119736 2023-01-18,00:54:36.000,18,11128065,-795,0,1674003275,12967.39703293,196.1158895999979,54494.950236 2023-01-18,00:54:37.000,18,11128088,-795,0,1674003276,12967.37008768999,196.1652335100007,54494.97119736 2023-01-18,00:54:38.000,18,11128122,-795,0,1674003277,12967.39029661999,196.1652335100007,54494.82446784 2023-01-18,00:54:39.000,18,11128066,-795,0,1674003278,12967.47113233999,196.19343002999813,54495.04106856 2023-01-18,00:54:40.000,18,11128093,-795,0,1674003279,12967.464396029995,196.2286756800022,54495.04805568001 2023-01-18,00:54:41.000,18,11128107,-795,0,1674003280,12967.53849544,196.20047916000476,54495.11792688 2023-01-18,00:54:42.000,18,11128045,-795,0,1674003281,12967.49134126999,196.20047916000476,54495.04106856 2023-01-18,00:54:43.000,18,11128059,-795,0,1674003282,12967.51828651,196.24982307000028,54495.06202992 2023-01-18,00:54:44.000,18,11128092,-795,0,1674003283,12967.61259484999,196.24982307000028,54495.25068216 2023-01-18,00:54:45.000,18,11128060,-795,0,1674003284,12967.686694259995,196.27097045999835,54495.3345276 2023-01-18,00:54:46.000,18,11128046,-715,0,1674003285,12967.70016688,196.30621611000242,54495.34151472001 2023-01-18,00:54:47.000,18,11128094,-795,0,1674003286,12967.686694259995,196.31326524000178,54495.18779808 2023-01-18,00:54:48.000,18,11128053,-795,0,1674003287,12967.73384842999,196.33441262999986,54495.222733680006 2023-01-18,00:54:49.000,18,11128067,-795,0,1674003288,12967.74058474,196.36965828000393,54495.37645032 2023-01-18,00:54:50.000,18,11128112,-795,0,1674003289,12967.747321049996,196.4260513199988,54495.299592 2023-01-18,00:54:51.000,18,11128085,-795,0,1674003290,12967.794475219991,196.43310044999816,54495.47427 2023-01-18,00:54:52.000,18,11128081,-795,0,1674003291,12967.794475219991,196.43310044999816,54495.46029576001 2023-01-18,00:54:53.000,18,11128075,-795,0,1674003292,12967.828156769996,196.46129697000288,54495.46029576001 2023-01-18,00:54:54.000,18,11128088,-795,0,1674003293,12967.828156769996,196.55293566000182,54495.62099952 2023-01-18,00:54:55.000,18,11128088,-795,0,1674003294,12967.848365699996,196.5388374000031,54495.64196088 2023-01-18,00:54:56.000,18,11128065,-795,0,1674003295,12967.861838320001,196.55998479000118,54495.64196088 2023-01-18,00:54:57.000,18,11128083,-795,0,1674003296,12967.82142046,196.59523043999798,54495.60003816001 2023-01-18,00:54:58.000,18,11128085,-795,0,1674003297,12967.868574629996,196.59523043999798,54495.607025280005 2023-01-18,00:54:59.000,18,11128039,-795,0,1674003298,12967.915728799991,196.6234269600027,54495.48125712001 2023-01-18,00:55:00.000,18,11128062,-795,0,1674003299,12967.888783559996,196.70096739000292,54495.76772904001 2023-01-18,00:55:01.000,18,11128069,-795,0,1674003300,12968.016773449992,196.65867260999948,54495.8585616 2023-01-18,00:55:02.000,18,11128058,-795,0,1674003301,12968.010037139997,196.6727708699982,54495.78170328 2023-01-18,00:55:03.000,18,11127999,-795,0,1674003302,12968.131290719997,196.66572173999884,54495.753754800004 2023-01-18,00:55:04.000,18,11128094,-795,0,1674003303,12968.144763340002,196.71506565000163,54495.95638128 2023-01-18,00:55:05.000,18,11128090,-795,0,1674003304,12968.198653819993,196.71506565000163,54496.0681752 2023-01-18,00:55:06.000,18,11128060,-795,0,1674003305,12968.171708579997,196.7573604299978,54495.998304 2023-01-18,00:55:07.000,18,11128048,-795,0,1674003306,12968.144763340002,196.7362130399997,54496.040226720004 2023-01-18,00:55:08.000,18,11128061,-795,0,1674003307,12968.252544299998,196.7362130399997,54496.23586608 2023-01-18,00:55:09.000,18,11128088,-795,0,1674003308,12968.387270499989,196.722114780001,54496.326698640005 2023-01-18,00:55:10.000,18,11128053,-795,0,1674003309,12968.400743119993,196.77145869000378,54496.45945392 2023-01-18,00:55:11.000,18,11128036,-795,0,1674003310,12968.427688359989,196.74326216999907,54496.424518320004 2023-01-18,00:55:12.000,18,11128069,-795,0,1674003311,12968.420952049994,196.7573604299978,54496.34766000001 2023-01-18,00:55:13.000,18,11128060,-795,0,1674003312,12968.441160979994,196.70801652000227,54496.43849256001 2023-01-18,00:55:14.000,18,11128081,-795,0,1674003313,12968.474842529999,196.7573604299978,54496.52932512 2023-01-18,00:55:15.000,18,11128086,-795,0,1674003314,12968.555678249999,196.76440956000442,54496.62015768 2023-01-18,00:55:16.000,18,11128072,-795,0,1674003315,12968.582623489994,196.79260608000186,54496.60618344001 2023-01-18,00:55:17.000,18,11128079,-795,0,1674003316,12968.62977765999,196.76440956000442,54496.65509328001 2023-01-18,00:55:18.000,18,11128036,-795,0,1674003317,12968.663459209994,196.77145869000378,54496.829771280005 2023-01-18,00:55:19.000,18,11128068,-795,0,1674003318,12968.73755862,196.7573604299978,54496.85771976 2023-01-18,00:55:20.000,18,11128086,-795,0,1674003319,12968.77797648,196.76440956000442,54496.89265536001 2023-01-18,00:55:21.000,18,11128031,-795,0,1674003320,12968.845339579995,196.75031129999843,54496.96252656 2023-01-18,00:55:22.000,18,11128062,-795,0,1674003321,12968.79818541,196.75031129999843,54496.87169400001 2023-01-18,00:55:23.000,18,11128063,-795,0,1674003322,12968.845339579995,196.722114780001,54497.05335912 2023-01-18,00:55:24.000,18,11128116,-795,0,1674003323,12968.966593159996,196.69391826000356,54497.235024240006 2023-01-18,00:55:25.000,18,11128060,-795,0,1674003324,12968.98006578,196.67982000000484,54497.35380528001 2023-01-18,00:55:26.000,18,11128073,-795,0,1674003325,12968.95312053999,196.72916391000035,54497.30489544001 2023-01-18,00:55:27.000,18,11128087,-795,0,1674003326,12968.946384229996,196.67982000000484,54497.07432048 2023-01-18,00:55:28.000,18,11128064,-795,0,1674003327,12968.98006578,196.70096739000292,54497.17214016 2023-01-18,00:55:29.000,18,11128089,-795,0,1674003328,12969.013747329991,196.7362130399997,54497.42367648001 2023-01-18,00:55:30.000,18,11128101,-795,0,1674003329,12969.067637809996,196.7362130399997,54497.500534800005 2023-01-18,00:55:31.000,18,11128065,-795,0,1674003330,12969.0609015,196.6727708699982,54497.500534800005 2023-01-18,00:55:32.000,18,11128062,-795,0,1674003331,12969.0609015,196.70096739000292,54497.52848328 2023-01-18,00:55:33.000,18,11128050,-795,0,1674003332,12969.027219949996,196.6868691300042,54497.56341888001 2023-01-18,00:55:34.000,18,11128066,-795,0,1674003333,12969.114791979991,196.70096739000292,54497.717135520004 2023-01-18,00:55:35.000,18,11128015,-795,0,1674003334,12969.094583049991,196.6868691300042,54497.75905824001 2023-01-18,00:55:36.000,18,11128079,-795,0,1674003335,12969.094583049991,196.6868691300042,54497.835916560005 2023-01-18,00:55:37.000,18,11128049,-795,0,1674003336,12969.04069257,196.6868691300042,54497.745084 2023-01-18,00:55:38.000,18,11128108,-795,0,1674003337,12969.074374119991,196.6727708699982,54497.84290368 2023-01-18,00:55:39.000,18,11128090,-795,0,1674003338,12969.114791979991,196.6727708699982,54498.101427120004 2023-01-18,00:55:40.000,18,11128040,-795,0,1674003339,12969.054165189991,196.6727708699982,54498.171298320005 2023-01-18,00:55:41.000,18,11128089,-795,0,1674003340,12969.013747329991,196.64457435000077,54498.22719528 2023-01-18,00:55:42.000,18,11128079,-795,0,1674003341,12968.97332946999,196.6375252200014,54498.15033696 2023-01-18,00:55:43.000,18,11128009,-795,0,1674003342,12968.93964792,196.6022795700046,54498.33200208001 2023-01-18,00:55:44.000,18,11128058,-795,0,1674003343,12968.905966369995,196.63047609000205,54498.46475736 2023-01-18,00:55:45.000,18,11128094,-795,0,1674003344,12968.83186695999,196.61637783000333,54498.46475736 2023-01-18,00:55:46.000,18,11128058,-795,0,1674003345,12968.73755862,196.58113217999926,54498.48571872 2023-01-18,00:55:47.000,18,11128080,-795,0,1674003346,12968.71061337999,196.5388374000031,54498.5835384 2023-01-18,00:55:48.000,18,11128036,-795,0,1674003347,12968.71061337999,196.55293566000182,54498.84904896 2023-01-18,00:55:49.000,18,11128022,-795,0,1674003348,12968.64998658999,196.53178827000374,54498.90494592001 2023-01-18,00:55:50.000,18,11128072,-795,0,1674003349,12968.596096109999,196.51769000999775,54498.96783 2023-01-18,00:55:51.000,18,11128049,-795,0,1674003350,12968.542205629994,196.4894934900003,54498.93289440001 2023-01-18,00:55:52.000,18,11128079,-795,0,1674003351,12968.367061569988,196.52473914000439,54498.98879136 2023-01-18,00:55:53.000,18,11128075,-795,0,1674003352,12968.367061569988,196.50359174999903,54498.98879136 2023-01-18,00:55:54.000,18,11128087,-795,0,1674003353,12968.333380019998,196.46129697000288,54499.107572400004 2023-01-18,00:55:55.000,18,11128088,-795,0,1674003354,12968.306434779988,196.39785480000137,54499.08661104 2023-01-18,00:55:56.000,18,11128077,-795,0,1674003355,12968.239071679993,196.38375654000265,54499.13552088 2023-01-18,00:55:57.000,18,11128056,-795,0,1674003356,12968.198653819993,196.34146175999922,54499.11455952 2023-01-18,00:55:58.000,18,11128038,-795,0,1674003357,12968.205390130002,196.35556001999794,54499.23334056 2023-01-18,00:55:59.000,18,11128032,-795,0,1674003358,12968.191917509997,196.30621611000242,54499.28923752001 2023-01-18,00:56:00.000,18,11128061,-795,0,1674003359,12968.036982379992,196.27097045999835,54499.128533760006 2023-01-18,00:56:01.000,18,11128068,-795,0,1674003360,12968.003300830002,196.2921178500037,54499.128533760006 2023-01-18,00:56:02.000,18,11128081,-795,0,1674003361,12968.043718690002,196.2921178500037,54499.2123792 2023-01-18,00:56:03.000,18,11128082,-795,0,1674003362,12968.003300830002,196.30621611000242,54499.19141784 2023-01-18,00:56:04.000,18,11128064,-795,0,1674003363,12968.050454999997,196.21457742000348,54499.33116024 2023-01-18,00:56:05.000,18,11128089,-795,0,1674003364,12968.070663929997,196.1793317699994,54499.512825360005 2023-01-18,00:56:06.000,18,11128038,-795,0,1674003365,12968.036982379992,196.13703699000325,54499.48487688001 2023-01-18,00:56:07.000,18,11128003,-795,0,1674003366,12968.003300830002,196.09474220999982,54499.415005680006 2023-01-18,00:56:08.000,18,11128026,-795,0,1674003367,12967.956146659992,195.98900526000216,54499.296224640006 2023-01-18,00:56:09.000,18,11127981,-795,0,1674003368,12967.996564519992,195.96785787000408,54499.31718600001 2023-01-18,00:56:10.000,18,11128076,-795,0,1674003369,12968.077400239992,195.93966134999937,54499.44994128 2023-01-18,00:56:11.000,18,11128080,-795,0,1674003370,12968.010037139997,195.91146483000193,54499.40801856001 2023-01-18,00:56:12.000,18,11128040,-795,0,1674003371,12968.063927620002,195.84802266000042,54499.40801856001 2023-01-18,00:56:13.000,18,11128071,-795,0,1674003372,12968.057191309992,195.79162961999828,54499.394044320004 2023-01-18,00:56:14.000,18,11128060,-795,0,1674003373,12968.077400239992,195.67884354000125,54499.43596704001 2023-01-18,00:56:15.000,18,11127993,-795,0,1674003374,12968.185181200002,195.60130311000103,54499.512825360005 2023-01-18,00:56:16.000,18,11128007,-795,0,1674003375,12968.185181200002,195.53786093999952,54499.54077384 2023-01-18,00:56:17.000,18,11128065,-795,0,1674003376,12968.164972270002,195.50966442000208,54499.610645040004 2023-01-18,00:56:18.000,18,11128067,-795,0,1674003377,12968.117818099992,195.46736963999865,54499.43596704001 2023-01-18,00:56:19.000,18,11128075,-795,0,1674003378,12968.111081789997,195.361632690001,54499.491864 2023-01-18,00:56:20.000,18,11128097,-795,0,1674003379,12968.279489539993,195.30523964999884,54499.68750336 2023-01-18,00:56:21.000,18,11128035,-795,0,1674003380,12968.272753229998,195.23474834999797,54499.582696560006 2023-01-18,00:56:22.000,18,11128069,-795,0,1674003381,12968.346852639988,195.18540444000246,54499.58968368 2023-01-18,00:56:23.000,18,11128008,-795,0,1674003382,12968.427688359989,195.0796674900048,54499.62461928001 2023-01-18,00:56:24.000,18,11128059,-795,0,1674003383,12968.474842529999,194.9668814100005,54499.68750336 2023-01-18,00:56:25.000,18,11128038,-795,0,1674003384,12968.468106219989,194.95278315000178,54499.750387440006 2023-01-18,00:56:26.000,18,11128049,-795,0,1674003385,12968.521996699994,194.903439239999,54499.582696560006 2023-01-18,00:56:27.000,18,11128064,-795,0,1674003386,12968.528733009989,194.87524272000155,54499.64558064 2023-01-18,00:56:28.000,18,11128046,-795,0,1674003387,12968.71061337999,194.8188496799994,54499.946026800004 2023-01-18,00:56:29.000,18,11128049,-795,0,1674003388,12968.71734969,194.76245664000453,54499.8761556 2023-01-18,00:56:30.000,18,11128094,-795,0,1674003389,12968.75103123999,194.69196534000366,54499.946026800004 2023-01-18,00:56:31.000,18,11127995,-795,0,1674003390,12968.75103123999,194.66376881999895,54499.91109120001 2023-01-18,00:56:32.000,18,11128078,-795,0,1674003391,12968.71061337999,194.56508100000065,54499.750387440006 2023-01-18,00:56:33.000,18,11128022,-795,0,1674003392,12968.764503859995,194.5227862200045,54499.82025864001 2023-01-18,00:56:34.000,18,11128043,-795,0,1674003393,12968.804921719995,194.49458969999978,54499.88314272 2023-01-18,00:56:35.000,18,11128081,-795,0,1674003394,12968.784712789995,194.51573708999786,54499.84122000001 2023-01-18,00:56:36.000,18,11128064,-795,0,1674003395,12968.83860327,194.4734423100017,54499.89012984001 2023-01-18,00:56:37.000,18,11128052,-795,0,1674003396,12968.744294929995,194.4734423100017,54499.848207120005 2023-01-18,00:56:38.000,18,11128035,-795,0,1674003397,12968.845339579995,194.45229492000362,54500.00192376 2023-01-18,00:56:39.000,18,11128026,-795,0,1674003398,12968.804921719995,194.48049144000106,54499.97397528 2023-01-18,00:56:40.000,18,11128082,-795,0,1674003399,12968.83860327,194.40295101000083,54499.92506544 2023-01-18,00:56:41.000,18,11128053,-795,0,1674003400,12968.83186695999,194.3747544900034,54499.86218136 2023-01-18,00:56:42.000,18,11128026,-795,0,1674003401,12968.83186695999,194.39590188000147,54499.848207120005 2023-01-18,00:56:43.000,18,11127999,-795,0,1674003402,12968.71734969,194.29721406000317,54499.88314272 2023-01-18,00:56:44.000,18,11128033,-795,0,1674003403,12968.89923006,194.29721406000317,54500.17660176001 2023-01-18,00:56:45.000,18,11128043,-795,0,1674003404,12968.905966369995,194.26901753999846,54500.16262752 2023-01-18,00:56:46.000,18,11128024,-795,0,1674003405,12968.926175299996,194.24787015000038,54500.20455024001 2023-01-18,00:56:47.000,18,11128013,-795,0,1674003406,12968.89923006,194.2619684099991,54500.015898000005 2023-01-18,00:56:48.000,18,11127994,-795,0,1674003407,12968.97332946999,194.18442797999887,54500.05782072001 2023-01-18,00:56:49.000,18,11128016,-795,0,1674003408,12968.905966369995,194.1773788499995,54499.98794952001 2023-01-18,00:56:50.000,18,11128052,-795,0,1674003409,12968.986802089996,194.17032972000015,54500.064807840005 2023-01-18,00:56:51.000,18,11128038,-795,0,1674003410,12968.93291160999,194.19852624000487,54500.05782072001 2023-01-18,00:56:52.000,18,11128045,-795,0,1674003411,12968.926175299996,194.14918233000208,54500.0508336 2023-01-18,00:56:53.000,18,11128003,-795,0,1674003412,12968.905966369995,194.128034940004,54499.99493664 2023-01-18,00:56:54.000,18,11128018,-795,0,1674003413,12968.91943899,194.13508407000336,54500.183588880005 2023-01-18,00:56:55.000,18,11127977,-795,0,1674003414,12968.926175299996,194.0998384199993,54500.14166616 2023-01-18,00:56:56.000,18,11128030,-795,0,1674003415,12968.83186695999,194.0998384199993,54500.07878208001 2023-01-18,00:56:57.000,18,11128068,-795,0,1674003416,12968.885757439995,194.0786910300012,54500.10673056001 2023-01-18,00:56:58.000,18,11128000,-795,0,1674003417,12968.8588122,194.10688754999865,54500.064807840005 2023-01-18,00:56:59.000,18,11127986,-795,0,1674003418,12968.85207588999,194.14918233000208,54500.19756312 2023-01-18,00:57:00.000,18,11128031,-795,0,1674003419,12968.89249374999,194.0786910300012,54500.21153736 2023-01-18,00:57:01.000,18,11128034,-795,0,1674003420,12968.8588122,194.07164190000185,54500.16262752 2023-01-18,00:57:02.000,18,11128089,-795,0,1674003421,12968.724085999995,194.0434453800044,54499.90410408 2023-01-18,00:57:03.000,18,11127955,-795,0,1674003422,12968.8588122,194.02229798999906,54500.23948584 2023-01-18,00:57:04.000,18,11128060,-795,0,1674003423,12968.87228481999,193.9800032100029,54500.2604472 2023-01-18,00:57:05.000,18,11128067,-795,0,1674003424,12968.81165802999,194.02229798999906,54500.3303184 2023-01-18,00:57:06.000,18,11128076,-795,0,1674003425,12968.69040444999,193.93065930000012,54500.232498720005 2023-01-18,00:57:07.000,18,11128021,-795,0,1674003426,12968.703877069995,193.95885582000483,54500.190576 2023-01-18,00:57:08.000,18,11128091,-795,0,1674003427,12968.724085999995,193.9165610400014,54500.37922824 2023-01-18,00:57:09.000,18,11128026,-795,0,1674003428,12968.73082230999,193.9165610400014,54500.53993200001 2023-01-18,00:57:10.000,18,11127989,-795,0,1674003429,12968.67019551999,193.90951191000204,54500.49102216001 2023-01-18,00:57:11.000,18,11127975,-795,0,1674003430,12968.62977765999,193.89541365000332,54500.55390624 2023-01-18,00:57:12.000,18,11128044,-795,0,1674003431,12968.56915086999,193.8319714800018,54500.37922824 2023-01-18,00:57:13.000,18,11128051,-795,0,1674003432,12968.495051459999,193.8813153900046,54500.40717672 2023-01-18,00:57:14.000,18,11128038,-795,0,1674003433,12968.508524079989,193.79672582999774,54500.51198352001 2023-01-18,00:57:15.000,18,11128036,-795,0,1674003434,12968.468106219989,193.84606974000053,54500.53993200001 2023-01-18,00:57:16.000,18,11128044,-795,0,1674003435,12968.333380019998,193.78967669999838,54500.45608656 2023-01-18,00:57:17.000,18,11128034,-795,0,1674003436,12968.313171089998,193.7191854000048,54500.5748676 2023-01-18,00:57:18.000,18,11128036,-795,0,1674003437,12968.360325259993,193.74738192000223,54500.637751680006 2023-01-18,00:57:19.000,18,11127998,-795,0,1674003438,12968.333380019998,193.69803800999944,54500.65172592 2023-01-18,00:57:20.000,18,11128035,-795,0,1674003439,12968.360325259993,193.64869410000392,54500.616790320004 2023-01-18,00:57:21.000,18,11128058,-795,0,1674003440,12968.333380019998,193.64164497000456,54500.6447388 2023-01-18,00:57:22.000,18,11128005,-795,0,1674003441,12968.252544299998,193.61344844999985,54500.46307368001 2023-01-18,00:57:23.000,18,11127995,-795,0,1674003442,12968.239071679993,193.5852519300024,54500.44211232001 2023-01-18,00:57:24.000,18,11127980,-795,0,1674003443,12968.333380019998,193.5852519300024,54500.66570016 2023-01-18,00:57:25.000,18,11128019,-795,0,1674003444,12968.333380019998,193.55000627999834,54500.74954560001 2023-01-18,00:57:26.000,18,11128055,-795,0,1674003445,12968.333380019998,193.53590801999962,54500.69364864 2023-01-18,00:57:27.000,18,11127995,-795,0,1674003446,12968.259280609993,193.52885889000027,54500.62377744 2023-01-18,00:57:28.000,18,11128039,-795,0,1674003447,12968.279489539993,193.49361324000347,54500.65871304001 2023-01-18,00:57:29.000,18,11128021,-795,0,1674003448,12968.239071679993,193.54295714999898,54500.72858424001 2023-01-18,00:57:30.000,18,11128000,-795,0,1674003449,12968.292962159998,193.5570554099977,54500.84736528001 2023-01-18,00:57:31.000,18,11127939,-795,0,1674003450,12968.272753229998,193.4865641100041,54500.784481200004 2023-01-18,00:57:32.000,18,11128021,-795,0,1674003451,12968.319907399993,193.5218097600009,54500.72858424001 2023-01-18,00:57:33.000,18,11127991,-795,0,1674003452,12968.353588949998,193.47951498000475,54500.686661520005 2023-01-18,00:57:34.000,18,11128005,-795,0,1674003453,12968.373797879998,193.45131846000004,54500.71461 2023-01-18,00:57:35.000,18,11128011,-795,0,1674003454,12968.373797879998,193.44426933000068,54500.81242968 2023-01-18,00:57:36.000,18,11128018,-795,0,1674003455,12968.333380019998,193.47246584999812,54500.77050696 2023-01-18,00:57:37.000,18,11128010,-795,0,1674003456,12968.380534189993,193.49361324000347,54500.89627512001 2023-01-18,00:57:38.000,18,11128028,-795,0,1674003457,12968.346852639988,193.50066237000283,54500.74954560001 2023-01-18,00:57:39.000,18,11128025,-795,0,1674003458,12968.387270499989,193.50066237000283,54500.8194168 2023-01-18,00:57:40.000,18,11128027,-795,0,1674003459,12968.461369909994,193.5570554099977,54501.0290304 2023-01-18,00:57:41.000,18,11128000,-795,0,1674003460,12968.468106219989,193.56410454000434,54500.973133440006 2023-01-18,00:57:42.000,18,11127984,-795,0,1674003461,12968.474842529999,193.56410454000434,54500.91723648001 2023-01-18,00:57:43.000,18,11127976,-795,0,1674003462,12968.474842529999,193.56410454000434,54500.98710768 2023-01-18,00:57:44.000,18,11128000,-795,0,1674003463,12968.488315149989,193.57820280000306,54500.96614632001 2023-01-18,00:57:45.000,18,11128049,-795,0,1674003464,12968.515260389999,193.62754670999857,54501.05697888 2023-01-18,00:57:46.000,18,11128012,-795,0,1674003465,12968.515260389999,193.64164497000456,54501.10588872 2023-01-18,00:57:47.000,18,11128034,-795,0,1674003466,12968.481578839994,193.62754670999857,54501.00806904 2023-01-18,00:57:48.000,18,11128010,-795,0,1674003467,12968.60956872999,193.69803800999944,54501.13383720001 2023-01-18,00:57:49.000,18,11128030,-795,0,1674003468,12968.58935979999,193.7050871399988,54501.119862960004 2023-01-18,00:57:50.000,18,11128034,-795,0,1674003469,12968.62977765999,193.74033279000287,54501.140824320006 2023-01-18,00:57:51.000,18,11127968,-795,0,1674003470,12968.643250279994,193.74738192000223,54501.2037084 2023-01-18,00:57:52.000,18,11128039,-795,0,1674003471,12968.683668139995,193.82492235000245,54501.21768264 2023-01-18,00:57:53.000,18,11127999,-795,0,1674003472,12968.69040444999,193.8178732200031,54501.14781144 2023-01-18,00:57:54.000,18,11128017,-795,0,1674003473,12968.75103123999,193.8178732200031,54501.23165688001 2023-01-18,00:57:55.000,18,11128032,-795,0,1674003474,12968.825130649995,193.8813153900046,54501.44825760001 2023-01-18,00:57:56.000,18,11128020,-795,0,1674003475,12968.87902113,193.94475755999883,54501.54607728001 2023-01-18,00:57:57.000,18,11127997,-795,0,1674003476,12968.87228481999,193.93065930000012,54501.4831932 2023-01-18,00:57:58.000,18,11128008,-795,0,1674003477,12968.87228481999,193.95885582000483,54501.39934776001 2023-01-18,00:57:59.000,18,11127971,-795,0,1674003478,12968.946384229996,194.03639624999778,54501.476206080006 2023-01-18,00:58:00.000,18,11127995,-795,0,1674003479,12968.946384229996,194.03639624999778,54501.53909016 2023-01-18,00:58:01.000,18,11128035,-795,0,1674003480,12968.93964792,194.00819973000034,54501.56005152 2023-01-18,00:58:02.000,18,11127972,-795,0,1674003481,12968.93291160999,194.0434453800044,54501.455244720004 2023-01-18,00:58:03.000,18,11128037,-755,0,1674003482,12968.865548509995,194.05049451000377,54501.476206080006 2023-01-18,00:58:04.000,18,11128005,-795,0,1674003483,12969.101319360001,194.0998384199993,54501.68581968001 2023-01-18,00:58:05.000,18,11128010,-795,0,1674003484,12969.135000909992,194.05754364000313,54501.692806800005 2023-01-18,00:58:06.000,18,11128017,-795,0,1674003485,12969.155209839992,194.113936679998,54501.75569088001 2023-01-18,00:58:07.000,18,11128033,-795,0,1674003486,12969.135000909992,194.128034940004,54501.63690984001 2023-01-18,00:58:08.000,18,11128036,-795,0,1674003487,12969.209100319997,194.19147710999823,54501.67883256 2023-01-18,00:58:09.000,18,11128034,-795,0,1674003488,12969.269727109997,194.1773788499995,54501.72075528 2023-01-18,00:58:10.000,18,11127993,-795,0,1674003489,12969.296672349992,194.21262450000359,54501.74870376 2023-01-18,00:58:11.000,18,11127999,-795,0,1674003490,12969.337090209992,194.23377189000166,54501.73472952001 2023-01-18,00:58:12.000,18,11127979,-795,0,1674003491,12969.343826520002,194.21967363000294,54501.68581968001 2023-01-18,00:58:13.000,18,11127996,-795,0,1674003492,12969.343826520002,194.21262450000359,54501.65088408 2023-01-18,00:58:14.000,18,11127957,-795,0,1674003493,12969.532443199998,194.28311580000445,54501.83953632 2023-01-18,00:58:15.000,18,11127951,-795,0,1674003494,12969.518970579993,194.28311580000445,54501.78363936001 2023-01-18,00:58:16.000,18,11127994,-795,0,1674003495,12969.545915819988,194.29721406000317,54501.81857496 2023-01-18,00:58:17.000,18,11128014,-795,0,1674003496,12969.539179509993,194.2901649300038,54501.790626480004 2023-01-18,00:58:18.000,18,11128017,-795,0,1674003497,12969.532443199998,194.3254105800006,54501.7277424 2023-01-18,00:58:19.000,18,11127957,-795,0,1674003498,12969.566124749988,194.31836145000125,54501.58101288 2023-01-18,00:58:20.000,18,11128039,-795,0,1674003499,12969.646960469989,194.3113123200019,54501.94434312 2023-01-18,00:58:21.000,18,11127961,-795,0,1674003500,12969.687378329989,194.3254105800006,54501.85351056001 2023-01-18,00:58:22.000,18,11128008,-795,0,1674003501,12969.646960469989,194.36065623000468,54501.80460072001 2023-01-18,00:58:23.000,18,11127963,-795,0,1674003502,12969.727796189989,194.38180362000276,54501.98626584 2023-01-18,00:58:24.000,18,11128024,-795,0,1674003503,12969.714323569999,194.3747544900034,54501.979278720006 2023-01-18,00:58:25.000,18,11128000,-795,0,1674003504,12969.694114639999,194.36065623000468,54501.97229160001 2023-01-18,00:58:26.000,18,11128045,-795,0,1674003505,12969.633487849998,194.40295101000083,54501.88145904001 2023-01-18,00:58:27.000,18,11128005,-795,0,1674003506,12969.660433089994,194.38885275000212,54501.87447192 2023-01-18,00:58:28.000,18,11128009,-795,0,1674003507,12969.714323569999,194.36065623000468,54502.08408552 2023-01-18,00:58:29.000,18,11127984,-795,0,1674003508,12969.741268809994,194.36065623000468,54502.13299536 2023-01-18,00:58:30.000,18,11128069,-795,0,1674003509,12969.795159289999,194.38180362000276,54502.195879440005 2023-01-18,00:58:31.000,18,11127978,-795,0,1674003510,12969.82884083999,194.40295101000083,54502.21684080001 2023-01-18,00:58:32.000,18,11128026,-795,0,1674003511,12969.754741429999,194.36770536000404,54502.126008240004 2023-01-18,00:58:33.000,18,11127937,-795,0,1674003512,12969.727796189989,194.35360709999804,54502.112034 2023-01-18,00:58:34.000,18,11127996,-795,0,1674003513,12969.80863190999,194.41704926999955,54502.30068624 2023-01-18,00:58:35.000,18,11128032,-795,0,1674003514,12969.815368219999,194.43114752999827,54502.244789280005 2023-01-18,00:58:36.000,18,11128003,-795,0,1674003515,12969.78842297999,194.43114752999827,54502.26575064001 2023-01-18,00:58:37.000,18,11128016,-795,0,1674003516,12969.801895599994,194.41704926999955,54502.2517764 2023-01-18,00:58:38.000,18,11127972,-795,0,1674003517,12969.862522389994,194.36770536000404,54502.38453168001 2023-01-18,00:58:39.000,18,11127963,-795,0,1674003518,12969.842313459994,194.38885275000212,54502.33562184001 2023-01-18,00:58:40.000,18,11128010,-795,0,1674003519,12969.815368219999,194.38180362000276,54502.37754456 2023-01-18,00:58:41.000,18,11127973,-795,0,1674003520,12969.78842297999,194.34655796999868,54502.34260896 2023-01-18,00:58:42.000,18,11128017,-795,0,1674003521,12969.822104529994,194.36770536000404,54502.38453168001 2023-01-18,00:58:43.000,18,11127995,-795,0,1674003522,12969.741268809994,194.3113123200019,54502.23081504 2023-01-18,00:58:44.000,18,11128011,-795,0,1674003523,12969.694114639999,194.27606666999782,54502.37754456 2023-01-18,00:58:45.000,18,11127978,-795,0,1674003524,12969.78842297999,194.31836145000125,54502.47536424001 2023-01-18,00:58:46.000,18,11127974,-795,0,1674003525,12969.74800511999,194.34655796999868,54502.461390000004 2023-01-18,00:58:47.000,18,11127986,-795,0,1674003526,12969.694114639999,194.36065623000468,54502.363570320005 2023-01-18,00:58:48.000,18,11128001,-795,0,1674003527,12969.653696779998,194.33245970999997,54502.34260896 2023-01-18,00:58:49.000,18,11128034,-795,0,1674003528,12969.593069989998,194.36770536000404,54502.38453168001 2023-01-18,00:58:50.000,18,11128042,-795,0,1674003529,12969.667169399989,194.29721406000317,54502.44741576 2023-01-18,00:58:51.000,18,11127968,-795,0,1674003530,12969.593069989998,194.30426319000253,54502.44741576 2023-01-18,00:58:52.000,18,11127977,-795,0,1674003531,12969.552652129998,194.28311580000445,54502.33562184001 2023-01-18,00:58:53.000,18,11128003,-795,0,1674003532,12969.566124749988,194.24787015000038,54502.33562184001 2023-01-18,00:58:54.000,18,11128007,-795,0,1674003533,12969.653696779998,194.21262450000359,54502.4963256 2023-01-18,00:58:55.000,18,11127981,-795,0,1674003534,12969.640224159994,194.20557537000423,54502.39850592 2023-01-18,00:58:56.000,18,11127967,-795,0,1674003535,12969.680642019994,194.1632805900008,54502.412480160005 2023-01-18,00:58:57.000,18,11128004,-795,0,1674003536,12969.606542609989,194.09278928999993,54502.27972488 2023-01-18,00:58:58.000,18,11127984,-795,0,1674003537,12969.593069989998,194.12098581000464,54502.28671200001 2023-01-18,00:58:59.000,18,11127968,-795,0,1674003538,12969.680642019994,194.09278928999993,54502.44741576 2023-01-18,00:59:00.000,18,11127999,-795,0,1674003539,12969.646960469989,194.113936679998,54502.45440288001 2023-01-18,00:59:01.000,18,11127976,-795,0,1674003540,12969.599806299993,194.14213320000272,54502.3216476 2023-01-18,00:59:02.000,18,11127946,-795,0,1674003541,12969.613278919998,194.18442797999887,54502.13299536 2023-01-18,00:59:03.000,18,11127893,-795,0,1674003542,12969.754741429999,194.24787015000038,54502.20985368 2023-01-18,00:59:04.000,18,11127951,-795,0,1674003543,12969.781686669994,194.1632805900008,54502.08408552 2023-01-18,00:59:05.000,18,11127961,-795,0,1674003544,12969.86925869999,194.02229798999906,54502.195879440005 2023-01-18,00:59:06.000,18,11127966,-795,0,1674003545,12969.882731319994,193.9800032100029,54502.30068624 2023-01-18,00:59:07.000,18,11128005,-795,0,1674003546,12969.727796189989,193.93065930000012,54502.28671200001 2023-01-18,00:59:08.000,18,11127977,-795,0,1674003547,12969.734532499999,193.95885582000483,54502.42645440001 2023-01-18,00:59:09.000,18,11127953,-795,0,1674003548,12969.82884083999,193.95885582000483,54502.46837712 2023-01-18,00:59:10.000,18,11127935,-795,0,1674003549,12969.87599501,193.97295408000355,54502.46837712 2023-01-18,00:59:11.000,18,11127959,-795,0,1674003550,12969.86925869999,193.98705234000226,54502.37754456 2023-01-18,00:59:12.000,18,11127960,-795,0,1674003551,12969.86925869999,193.9518066899982,54502.32863472 2023-01-18,00:59:13.000,18,11127970,-795,0,1674003552,12969.801895599994,193.98705234000226,54502.30068624 2023-01-18,00:59:14.000,18,11127997,-795,0,1674003553,12969.87599501,193.97295408000355,54502.3915188 2023-01-18,00:59:15.000,18,11128016,-795,0,1674003554,12969.902940249995,194.03639624999778,54502.44042864 2023-01-18,00:59:16.000,18,11128008,-795,0,1674003555,12969.9366218,194.02229798999906,54502.32863472 2023-01-18,00:59:17.000,18,11128000,-795,0,1674003556,12969.91641287,193.93770842999947,54502.314660480006 2023-01-18,00:59:18.000,18,11127967,-795,0,1674003557,12969.95683073,193.99410147000162,54502.42645440001 2023-01-18,00:59:19.000,18,11127930,-755,0,1674003558,12969.943358109995,194.05049451000377,54502.44741576 2023-01-18,00:59:20.000,18,11128039,-795,0,1674003559,12969.95009441999,194.0998384199993,54502.34959608 2023-01-18,00:59:21.000,18,11128005,-795,0,1674003560,12969.97030334999,194.113936679998,54502.363570320005 2023-01-18,00:59:22.000,18,11128021,-795,0,1674003561,12969.92988548999,194.128034940004,54502.27273776 2023-01-18,00:59:23.000,18,11128014,-795,0,1674003562,12969.88946762999,194.15623146000144,54502.27972488 2023-01-18,00:59:24.000,18,11127977,-795,0,1674003563,12969.90967655999,194.15623146000144,54502.33562184001 2023-01-18,00:59:25.000,18,11128006,-795,0,1674003564,12969.99724859,194.13508407000336,54502.482351360006 2023-01-18,00:59:26.000,18,11127957,-795,0,1674003565,12970.07134799999,194.13508407000336,54502.53824832 2023-01-18,00:59:27.000,18,11127932,-795,0,1674003566,12970.064611689995,194.0786910300012,54502.47536424001 2023-01-18,00:59:28.000,18,11127979,-795,0,1674003567,12970.15218371999,194.07164190000185,54502.47536424001 2023-01-18,00:59:29.000,18,11127990,-795,0,1674003568,12970.165656339996,194.0998384199993,54502.47536424001 2023-01-18,00:59:30.000,18,11128005,-795,0,1674003569,12970.307118849996,194.15623146000144,54502.54523544 2023-01-18,00:59:31.000,18,11127975,-795,0,1674003570,12970.307118849996,194.128034940004,54502.5661968 2023-01-18,00:59:32.000,18,11127944,-795,0,1674003571,12970.286909919996,194.14213320000272,54502.45440288001 2023-01-18,00:59:33.000,18,11127967,-795,0,1674003572,12970.226283129996,194.0998384199993,54502.461390000004 2023-01-18,00:59:34.000,18,11128002,-795,0,1674003573,12970.340800400001,194.17032972000015,54502.531261200005 2023-01-18,00:59:35.000,18,11127933,-795,0,1674003574,12970.387954569997,194.14213320000272,54502.50331272001 2023-01-18,00:59:36.000,18,11127971,-795,0,1674003575,12970.408163499997,194.13508407000336,54502.53824832 2023-01-18,00:59:37.000,18,11127970,-795,0,1674003576,12970.401427190001,194.18442797999887,54502.43344152001 2023-01-18,00:59:38.000,18,11127988,-795,0,1674003577,12970.455317669992,194.20557537000423,54502.42645440001 2023-01-18,00:59:39.000,18,11127922,-795,0,1674003578,12970.590043869997,194.19852624000487,54502.53824832 2023-01-18,00:59:40.000,18,11127995,-795,0,1674003579,12970.623725420002,194.21967363000294,54502.61510664 2023-01-18,00:59:41.000,18,11127969,-795,0,1674003580,12970.630461729997,194.21967363000294,54502.60113240001 2023-01-18,00:59:42.000,18,11127955,-795,0,1674003581,12970.583307560002,194.2267227600023,54502.51728696 2023-01-18,00:59:43.000,18,11127936,-795,0,1674003582,12970.583307560002,194.30426319000253,54502.55222256001 2023-01-18,00:59:44.000,18,11127972,-795,0,1674003583,12970.630461729997,194.40295101000083,54502.61510664 2023-01-18,00:59:45.000,18,11128022,-795,0,1674003584,12970.583307560002,194.4240983999989,54502.580171040005 2023-01-18,00:59:46.000,18,11127991,-795,0,1674003585,12970.569834939997,194.52983535000385,54502.48933848 2023-01-18,00:59:47.000,18,11127998,-795,0,1674003586,12970.515944459992,194.48754057000042,54502.59414528001 2023-01-18,00:59:48.000,18,11127988,-795,0,1674003587,12970.623725420002,194.5086879599985,54502.747861920005 2023-01-18,00:59:49.000,18,11127958,-795,0,1674003588,12970.657406969993,194.51573708999786,54502.7059392 2023-01-18,00:59:50.000,18,11128001,-795,0,1674003589,12970.704561140003,194.60032665000472,54502.67799072 2023-01-18,00:59:51.000,18,11127981,-795,0,1674003590,12970.758451619993,194.57213013,54502.69196496001 2023-01-18,00:59:52.000,18,11127974,-795,0,1674003591,12970.738242689993,194.57917925999936,54502.531261200005 2023-01-18,00:59:53.000,18,11127936,-795,0,1674003592,12970.758451619993,194.60737578000408,54502.629080880004 2023-01-18,00:59:54.000,18,11127993,-795,0,1674003593,12970.872968889998,194.6708179499983,54502.71991344001 2023-01-18,00:59:55.000,18,11127949,-795,0,1674003594,12970.953804609999,194.7201618600011,54502.71292632 2023-01-18,00:59:56.000,18,11128014,-795,0,1674003595,12970.859496269994,194.86114446000283,54502.65702936 2023-01-18,00:59:57.000,18,11127977,-795,0,1674003596,12970.758451619993,194.93868489000306,54502.50331272001 2023-01-18,00:59:58.000,18,11128000,-795,0,1674003597,12970.664143280002,195.13606052999967,54502.78279752 2023-01-18,00:59:59.000,18,11128031,-795,0,1674003598,12970.590043869997,195.10786401000223,54502.7059392 2023-01-18,01:00:00.000,18,11128003,-795,0,1674003599,12970.488999219997,195.1290114000003,54502.7758104 2023-01-18,01:00:01.000,18,11127962,-795,0,1674003600,12970.448581359997,195.10786401000223,54502.85965584001 2023-01-18,01:00:02.000,18,11127922,-795,0,1674003601,12970.374481949992,195.08671662000415,54502.89459144 2023-01-18,01:00:03.000,18,11127942,-795,0,1674003602,12970.320591470001,195.08671662000415,54502.76882328001 2023-01-18,01:00:04.000,18,11127970,-795,0,1674003603,12970.300382540001,195.0796674900048,54502.87363008 2023-01-18,01:00:05.000,18,11128001,-795,0,1674003604,12970.25996468,195.1149131400016,54502.89459144 2023-01-18,01:00:06.000,18,11127923,-795,0,1674003605,12970.347536709996,195.1149131400016,54502.94350128 2023-01-18,01:00:07.000,18,11128020,-795,0,1674003606,12970.408163499997,195.08671662000415,54502.95747552001 2023-01-18,01:00:08.000,18,11127990,-795,0,1674003607,12970.313855159991,195.05147097000008,54502.72690056 2023-01-18,01:00:09.000,18,11127955,-795,0,1674003608,12970.381218260001,195.05147097000008,54502.83869448001 2023-01-18,01:00:10.000,18,11127986,-795,0,1674003609,12970.428372429997,195.08671662000415,54502.99939824 2023-01-18,01:00:11.000,18,11127968,-795,0,1674003610,12970.421636120001,195.0796674900048,54502.99241112 2023-01-18,01:00:12.000,18,11127922,-795,0,1674003611,12970.381218260001,195.08671662000415,54502.99241112 2023-01-18,01:00:13.000,18,11127901,-795,0,1674003612,12970.394690879992,195.05852009999944,54503.00638536001 2023-01-18,01:00:14.000,18,11127974,-795,0,1674003613,12970.475526599992,195.1501587899984,54503.132153520004 2023-01-18,01:00:15.000,18,11127939,-795,0,1674003614,12970.488999219997,195.19245357000182,54503.10420504001 2023-01-18,01:00:16.000,18,11127919,-795,0,1674003615,12970.502471840002,195.15720791999775,54503.14612776001 2023-01-18,01:00:17.000,18,11128021,-795,0,1674003616,12970.421636120001,195.1783553100031,54503.04830808 2023-01-18,01:00:18.000,18,11127917,-795,0,1674003617,12970.387954569997,195.19950270000118,54503.04132096 2023-01-18,01:00:19.000,18,11127922,-795,0,1674003618,12970.374481949992,195.19245357000182,54503.11817928 2023-01-18,01:00:20.000,18,11127943,-795,0,1674003619,12970.394690879992,195.20655183000054,54503.299844400004 2023-01-18,01:00:21.000,18,11127950,-795,0,1674003620,12970.354273019992,195.30523964999884,54503.299844400004 2023-01-18,01:00:22.000,18,11127948,-795,0,1674003621,12970.387954569997,195.3122887799982,54503.24394744001 2023-01-18,01:00:23.000,18,11127931,-795,0,1674003622,12970.280173610001,195.25589574000333,54503.160102 2023-01-18,01:00:24.000,18,11127957,-795,0,1674003623,12970.374481949992,195.2770431300014,54503.29285728001 2023-01-18,01:00:25.000,18,11127936,-795,0,1674003624,12970.387954569997,195.24884661000397,54503.4046512 2023-01-18,01:00:26.000,18,11127959,-795,0,1674003625,12970.455317669992,195.3263870400042,54503.418625440005 2023-01-18,01:00:27.000,18,11127952,-795,0,1674003626,12970.448581359997,195.30523964999884,54503.34176712001 2023-01-18,01:00:28.000,18,11127941,-795,0,1674003627,12970.610252799997,195.31933791000483,54503.43958680001 2023-01-18,01:00:29.000,18,11128031,-795,0,1674003628,12970.704561140003,195.35458356000163,54503.59330344 2023-01-18,01:00:30.000,18,11127989,-795,0,1674003629,12970.758451619993,195.39687833999778,54503.67714888001 2023-01-18,01:00:31.000,18,11127885,-795,0,1674003630,12970.711297449998,195.38278007999907,54503.66317464 2023-01-18,01:00:32.000,18,11127926,-795,0,1674003631,12970.697824829993,195.36868182000035,54503.56535496 2023-01-18,01:00:33.000,18,11127963,-795,0,1674003632,12970.751715309998,195.46736963999865,54503.67016176 2023-01-18,01:00:34.000,18,11128011,-795,0,1674003633,12970.744978999988,195.474418769998,54503.64221328 2023-01-18,01:00:35.000,18,11127932,-795,0,1674003634,12970.744978999988,195.488517030004,54503.74003296 2023-01-18,01:00:36.000,18,11127965,-795,0,1674003635,12970.859496269994,195.54491006999888,54503.96362080001 2023-01-18,01:00:37.000,18,11127940,-795,0,1674003636,12970.832551029998,195.50966442000208,54503.970607920004 2023-01-18,01:00:38.000,18,11127932,-795,0,1674003637,12970.893177819999,195.488517030004,54504.040479120005 2023-01-18,01:00:39.000,18,11127874,-795,0,1674003638,12970.819078409993,195.5731065900036,54504.03349200001 2023-01-18,01:00:40.000,18,11127965,-795,0,1674003639,12970.866232579989,195.55900833000487,54504.138298800004 2023-01-18,01:00:41.000,18,11127941,-795,0,1674003640,12970.812342099998,195.55195919999824,54504.089388960005 2023-01-18,01:00:42.000,18,11127949,-795,0,1674003641,12970.899914129994,195.56605746000423,54504.05445336 2023-01-18,01:00:43.000,18,11127949,-795,0,1674003642,12970.960540919994,195.5731065900036,54504.33393816 2023-01-18,01:00:44.000,18,11127948,-795,0,1674003643,12971.02790401999,195.5872048500023,54504.36188664 2023-01-18,01:00:45.000,18,11127952,-795,0,1674003644,12970.974013539999,195.5731065900036,54504.424770720005 2023-01-18,01:00:46.000,18,11127983,-795,0,1674003645,12971.014431399999,195.56605746000423,54504.4527192 2023-01-18,01:00:47.000,18,11127890,-795,0,1674003646,12971.02790401999,195.64359789000446,54504.57848736 2023-01-18,01:00:48.000,18,11128003,-795,0,1674003647,12971.122212359995,195.62949962999846,54504.61342296001 2023-01-18,01:00:49.000,18,11127969,-795,0,1674003648,12971.07505819,195.63654875999782,54504.62041008 2023-01-18,01:00:50.000,18,11127975,-795,0,1674003649,12971.041376639994,195.63654875999782,54504.58547448001 2023-01-18,01:00:51.000,18,11127934,-795,0,1674003650,12971.041376639994,195.63654875999782,54504.72521688 2023-01-18,01:00:52.000,18,11127907,-795,0,1674003651,12971.00769508999,195.6858926700006,54504.73919112 2023-01-18,01:00:53.000,18,11127938,-795,0,1674003652,12970.980749849994,195.66474528000253,54504.830023680006 2023-01-18,01:00:54.000,18,11127946,-795,0,1674003653,12971.00769508999,195.69999092999933,54504.92085624001 2023-01-18,01:00:55.000,18,11127910,-795,0,1674003654,12970.859496269994,195.75638397000148,54504.85098504001 2023-01-18,01:00:56.000,18,11127940,-795,0,1674003655,12970.906650439989,195.7352365800034,54504.927843360005 2023-01-18,01:00:57.000,18,11127983,-795,0,1674003656,12970.839287339993,195.7352365800034,54504.941817599996 2023-01-18,01:00:58.000,18,11127913,-795,0,1674003657,12970.859496269994,195.72818745000404,54504.99072744001 2023-01-18,01:00:59.000,18,11127952,-795,0,1674003658,12970.879705199994,195.7352365800034,54505.2213024 2023-01-18,01:01:00.000,18,11127946,-795,0,1674003659,12970.886441509989,195.7070400599987,54505.263225120005 2023-01-18,01:01:01.000,18,11127903,-795,0,1674003660,12970.798869479993,195.74228571000276,54505.35405768001 2023-01-18,01:01:02.000,18,11127925,-795,0,1674003661,12970.846023649989,195.74933484000212,54505.312134960004 2023-01-18,01:01:03.000,18,11127886,-795,0,1674003662,12970.852759959998,195.7704822300002,54505.49380008001 2023-01-18,01:01:04.000,18,11127910,-795,0,1674003663,12970.899914129994,195.78458048999892,54505.48681296 2023-01-18,01:01:05.000,18,11127923,-795,0,1674003664,12970.812342099998,195.77753135999956,54505.54270992001 2023-01-18,01:01:06.000,18,11127929,-795,0,1674003665,12970.738242689993,195.67884354000125,54505.17239256 2023-01-18,01:01:07.000,18,11127935,-795,0,1674003666,12970.704561140003,195.77753135999956,54505.52174856001 2023-01-18,01:01:08.000,18,11127920,-795,0,1674003667,12970.798869479993,195.86212091999914,54505.79424624 2023-01-18,01:01:09.000,18,11127947,-795,0,1674003668,12970.677615899993,195.9185139600013,54505.79424624 2023-01-18,01:01:10.000,18,11127938,-795,0,1674003669,12970.650670659998,195.89031744000386,54505.95495000001 2023-01-18,01:01:11.000,18,11127893,-795,0,1674003670,12970.549626009997,195.98900526000216,54505.97591136001 2023-01-18,01:01:12.000,18,11127999,-795,0,1674003671,12970.495735529992,195.98900526000216,54505.885078800005 2023-01-18,01:01:13.000,18,11127914,-795,0,1674003672,12970.462053980002,196.0172017799996,54506.01084696 2023-01-18,01:01:14.000,18,11127948,-795,0,1674003673,12970.482262910002,196.05949656000303,54506.24142192001 2023-01-18,01:01:15.000,18,11127937,-795,0,1674003674,12970.401427190001,196.10179133999918,54506.29731888 2023-01-18,01:01:16.000,18,11127983,-795,0,1674003675,12970.340800400001,196.20047916000476,54506.17853784 2023-01-18,01:01:17.000,18,11127925,-795,0,1674003676,12970.495735529992,196.24277394000092,54506.506932480006 2023-01-18,01:01:18.000,18,11127947,-795,0,1674003677,12970.448581359997,196.2921178500037,54506.46500976 2023-01-18,01:01:19.000,18,11127940,-795,0,1674003678,12970.468790289997,196.3273635000005,54506.64667488001 2023-01-18,01:01:20.000,18,11127936,-795,0,1674003679,12970.455317669992,196.31326524000178,54506.604752160005 2023-01-18,01:01:21.000,18,11127922,-795,0,1674003680,12970.448581359997,196.34851088999858,54506.7584688 2023-01-18,01:01:22.000,18,11127980,-795,0,1674003681,12970.354273019992,196.39785480000137,54506.674623360006 2023-01-18,01:01:23.000,18,11127952,-795,0,1674003682,12970.313855159991,196.44719871000416,54506.772443040005 2023-01-18,01:01:24.000,18,11127945,-795,0,1674003683,12970.394690879992,196.5106408799984,54507.04494072 2023-01-18,01:01:25.000,18,11127983,-795,0,1674003684,12970.354273019992,196.5740830499999,54507.10083768001 2023-01-18,01:01:26.000,18,11127930,-795,0,1674003685,12970.307118849996,196.6375252200014,54507.205644480004 2023-01-18,01:01:27.000,18,11127846,-795,0,1674003686,12970.206074199996,196.71506565000163,54507.107824800005 2023-01-18,01:01:28.000,18,11127889,-795,0,1674003687,12970.15218371999,196.722114780001,54507.23359296 2023-01-18,01:01:29.000,18,11127951,-795,0,1674003688,12970.15892003,196.79260608000186,54507.33839976001 2023-01-18,01:01:30.000,18,11127911,-795,0,1674003689,12970.09155692999,196.89129390000016,54507.38730960001 2023-01-18,01:01:31.000,18,11127937,-795,0,1674003690,12970.03093013999,196.95473607000167,54507.50609064001 2023-01-18,01:01:32.000,18,11127951,-795,0,1674003691,12970.01072120999,196.99703084999783,54507.52006488 2023-01-18,01:01:33.000,18,11127915,-795,0,1674003692,12969.923149179995,197.00407998000446,54507.610897440005 2023-01-18,01:01:34.000,18,11127945,-795,0,1674003693,12969.943358109995,197.07457127999805,54507.85544664 2023-01-18,01:01:35.000,18,11127915,-795,0,1674003694,12969.842313459994,197.0816204100047,54507.827498160004 2023-01-18,01:01:36.000,18,11127967,-595,0,1674003695,12969.842313459994,197.08866954000405,54507.75762696 2023-01-18,01:01:37.000,18,11127901,-795,0,1674003696,12969.734532499999,197.14506257999892,54507.86243376 2023-01-18,01:01:38.000,18,11127948,-795,0,1674003697,12969.646960469989,197.15916083999764,54507.82051104001 2023-01-18,01:01:39.000,18,11127947,-795,0,1674003698,12969.599806299993,197.20850475000043,54508.05807312001 2023-01-18,01:01:40.000,18,11127904,-795,0,1674003699,12969.660433089994,197.2296521399985,54508.26768672 2023-01-18,01:01:41.000,18,11127938,-795,0,1674003700,12969.532443199998,197.29309431000001,54508.281660960005 2023-01-18,01:01:42.000,18,11127897,-795,0,1674003701,12969.505497959988,197.34948735000216,54508.21877688 2023-01-18,01:01:43.000,18,11127859,-795,0,1674003702,12969.471816409998,197.36358561000088,54508.39345488001 2023-01-18,01:01:44.000,18,11127934,-795,0,1674003703,12969.417925929993,197.41997865000303,54508.4353776 2023-01-18,01:01:45.000,18,11127952,-795,0,1674003704,12969.337090209992,197.41292952000367,54508.519223040006 2023-01-18,01:01:46.000,18,11127946,-795,0,1674003705,12969.188891389997,197.48342082000454,54508.40742912 2023-01-18,01:01:47.000,18,11127923,-795,0,1674003706,12969.114791979991,197.53276473000005,54508.519223040006 2023-01-18,01:01:48.000,18,11127929,-795,0,1674003707,12969.074374119991,197.5398138599994,54508.65896544001 2023-01-18,01:01:49.000,18,11127904,-795,0,1674003708,12969.074374119991,197.56096125000477,54508.79870784 2023-01-18,01:01:50.000,18,11127875,-795,0,1674003709,12969.00027471,197.61735428999964,54508.87556616001 2023-01-18,01:01:51.000,18,11127873,-795,0,1674003710,12968.95312053999,197.624403419999,54509.001334320004 2023-01-18,01:01:52.000,18,11127934,-795,0,1674003711,12968.81839434,197.74423863000266,54508.833643440004 2023-01-18,01:01:53.000,18,11127933,-795,0,1674003712,12968.79144909999,197.7865334099988,54508.92447600001 2023-01-18,01:01:54.000,18,11127893,-795,0,1674003713,12968.75103123999,197.75833689000137,54509.06421840001 2023-01-18,01:01:55.000,18,11127891,-795,0,1674003714,12968.71061337999,197.82882819000224,54509.21094792001 2023-01-18,01:01:56.000,18,11127913,-795,0,1674003715,12968.64998658999,197.8852212300044,54509.287806240005 2023-01-18,01:01:57.000,18,11127884,-795,0,1674003716,12968.60956872999,197.92751601000055,54509.39261304 2023-01-18,01:01:58.000,18,11127900,-795,0,1674003717,12968.582623489994,197.95571252999798,54509.56030392 2023-01-18,01:01:59.000,18,11127951,-795,0,1674003718,12968.542205629994,198.02620382999885,54509.525368320006 2023-01-18,01:02:00.000,18,11127888,-795,0,1674003719,12968.508524079989,198.0473512200042,54509.49043272 2023-01-18,01:02:01.000,18,11127941,-795,0,1674003720,12968.474842529999,198.10374425999908,54509.60222664 2023-01-18,01:02:02.000,18,11127928,-795,0,1674003721,12968.380534189993,198.1812846899993,54509.53934256 2023-01-18,01:02:03.000,18,11127894,-795,0,1674003722,12968.299698469993,198.25882511999953,54509.63017512 2023-01-18,01:02:04.000,18,11127896,-795,0,1674003723,12968.319907399993,198.28702164000424,54509.82581448 2023-01-18,01:02:05.000,18,11127895,-795,0,1674003724,12968.333380019998,198.27997251000488,54509.83280160001 2023-01-18,01:02:06.000,18,11127926,-795,0,1674003725,12968.394006809998,198.3434146799991,54509.888698560004 2023-01-18,01:02:07.000,18,11127905,-795,0,1674003726,12968.232335369998,198.41390597999998,54509.76293040001 2023-01-18,01:02:08.000,18,11127893,-795,0,1674003727,12968.259280609993,198.42095510999934,54509.797866 2023-01-18,01:02:09.000,18,11127943,-795,0,1674003728,12968.319907399993,198.50554466999893,54509.91664704 2023-01-18,01:02:10.000,18,11127930,-795,0,1674003729,12968.286225849988,198.5901342299985,54509.98651824 2023-01-18,01:02:11.000,18,11127895,-795,0,1674003730,12968.346852639988,198.5901342299985,54510.10529928 2023-01-18,01:02:12.000,18,11127915,-795,0,1674003731,12968.319907399993,198.68177292000473,54510.175170480004 2023-01-18,01:02:13.000,18,11127904,-795,0,1674003732,12968.333380019998,198.66767465999874,54510.23106744 2023-01-18,01:02:14.000,18,11127966,-795,0,1674003733,12968.387270499989,198.78046074000304,54510.342861360004 2023-01-18,01:02:15.000,18,11127876,-795,0,1674003734,12968.353588949998,198.8227555199992,54510.33587424001 2023-01-18,01:02:16.000,18,11127932,-795,0,1674003735,12968.286225849988,198.92144334000477,54510.31491288001 2023-01-18,01:02:17.000,18,11127909,-795,0,1674003736,12968.232335369998,198.94259073000285,54510.13324776 2023-01-18,01:02:18.000,18,11127926,-795,0,1674003737,12968.232335369998,198.984885509999,54510.224080320004 2023-01-18,01:02:19.000,18,11127918,-795,0,1674003738,12968.259280609993,199.09062246000394,54510.44766816 2023-01-18,01:02:20.000,18,11127837,-795,0,1674003739,12968.272753229998,199.17521202000353,54510.52452648001 2023-01-18,01:02:21.000,18,11127914,-795,0,1674003740,12968.245807990003,199.2809489700012,54510.559462080004 2023-01-18,01:02:22.000,18,11127897,-795,0,1674003741,12968.319907399993,199.37258766000014,54510.55247496001 2023-01-18,01:02:23.000,18,11127851,-795,0,1674003742,12968.333380019998,199.3443911400027,54510.510552240004 2023-01-18,01:02:24.000,18,11127926,-795,0,1674003743,12968.353588949998,199.43602983000164,54510.64330752 2023-01-18,01:02:25.000,18,11127903,-795,0,1674003744,12968.394006809998,199.48537374000443,54510.797024160005 2023-01-18,01:02:26.000,18,11127910,-795,0,1674003745,12968.447897289989,199.52061939000123,54510.78304992 2023-01-18,01:02:27.000,18,11127856,-795,0,1674003746,12968.434424669998,199.53471764999995,54510.80401128 2023-01-18,01:02:28.000,18,11127863,-795,0,1674003747,12968.481578839994,199.5276685200006,54510.727152960004 2023-01-18,01:02:29.000,18,11127903,-795,0,1674003748,12968.596096109999,199.59815982000146,54510.95772792001 2023-01-18,01:02:30.000,18,11127929,-795,0,1674003749,12968.643250279994,199.66160199000296,54511.09747032 2023-01-18,01:02:31.000,18,11127798,-795,0,1674003750,12968.63651397,199.69684763999976,54511.09747032 2023-01-18,01:02:32.000,18,11127897,-795,0,1674003751,12968.58935979999,199.73209329000383,54511.00663776001 2023-01-18,01:02:33.000,18,11127880,-795,0,1674003752,12968.6567229,199.7884863299987,54511.020612 2023-01-18,01:02:34.000,18,11127868,-795,0,1674003753,12968.73082230999,199.8378302400015,54511.06952184 2023-01-18,01:02:35.000,18,11127932,-795,0,1674003754,12968.784712789995,199.85897762999957,54511.28612256 2023-01-18,01:02:36.000,18,11127884,-795,0,1674003755,12968.804921719995,199.89422328000364,54511.44682632 2023-01-18,01:02:37.000,18,11127884,-795,0,1674003756,12968.79818541,199.92946893000044,54511.467787680005 2023-01-18,01:02:38.000,18,11127878,-795,0,1674003757,12968.79818541,200.09159892000025,54511.565607360004 2023-01-18,01:02:39.000,18,11127854,-795,0,1674003758,12968.75103123999,200.19733586999791,54511.46080056001 2023-01-18,01:02:40.000,18,11127921,-795,0,1674003759,12968.804921719995,200.2960236900035,54511.77522096001 2023-01-18,01:02:41.000,18,11127872,-795,0,1674003760,12968.8588122,200.36651499000436,54511.79618232001 2023-01-18,01:02:42.000,18,11127949,-795,0,1674003761,12968.81165802999,200.40880977000052,54511.90797624 2023-01-18,01:02:43.000,18,11127911,-795,0,1674003762,12968.764503859995,200.4581536800033,54511.95688608 2023-01-18,01:02:44.000,18,11127883,-795,0,1674003763,12968.81165802999,200.47225194000202,54512.187461040005 2023-01-18,01:02:45.000,18,11127880,-795,0,1674003764,12968.845339579995,200.52159585000481,54512.41803600001 2023-01-18,01:02:46.000,18,11127886,-795,0,1674003765,12968.77797648,200.50749758999882,54512.4879072 2023-01-18,01:02:47.000,18,11127883,-795,0,1674003766,12968.724085999995,200.4933993300001,54512.43899736 2023-01-18,01:02:48.000,18,11127876,-795,0,1674003767,12968.663459209994,200.52159585000481,54512.522842800005 2023-01-18,01:02:49.000,18,11127895,-795,0,1674003768,12968.63651397,200.54979237000225,54512.59970112 2023-01-18,01:02:50.000,18,11127835,-795,0,1674003769,12968.596096109999,200.6061854100044,54512.73245640001 2023-01-18,01:02:51.000,18,11127879,-795,0,1674003770,12968.54894193999,200.66257844999927,54512.79534048 2023-01-18,01:02:52.000,18,11127909,-795,0,1674003771,12968.474842529999,200.6555293199999,54512.84425032 2023-01-18,01:02:53.000,18,11127940,-795,0,1674003772,12968.373797879998,200.6555293199999,54512.84425032 2023-01-18,01:02:54.000,18,11127889,-795,0,1674003773,12968.319907399993,200.71192236000206,54512.89316016 2023-01-18,01:02:55.000,18,11127869,-795,0,1674003774,12968.245807990003,200.7894627900023,54512.95604424 2023-01-18,01:02:56.000,18,11127878,-795,0,1674003775,12968.158235959992,200.8388066999978,54513.06085104 2023-01-18,01:02:57.000,18,11127863,-795,0,1674003776,12968.144763340002,200.86700322000252,54513.12373512 2023-01-18,01:02:58.000,18,11127938,-795,0,1674003777,12968.070663929997,200.91634712999803,54513.074825280004 2023-01-18,01:02:59.000,18,11127901,-795,0,1674003778,12968.010037139997,200.99388755999826,54513.12373512 2023-01-18,01:03:00.000,18,11127871,-795,0,1674003779,12968.111081789997,201.00798582000425,54513.3263616 2023-01-18,01:03:01.000,18,11127905,-795,0,1674003780,12968.151499649997,201.07847711999784,54513.34732296 2023-01-18,01:03:02.000,18,11127896,-795,0,1674003781,12968.084136550002,201.1489684199987,54513.34033584 2023-01-18,01:03:03.000,18,11127847,-795,0,1674003782,12968.198653819993,201.20536146000086,54513.480078240005 2023-01-18,01:03:04.000,18,11127838,-795,0,1674003783,12968.198653819993,201.20536146000086,54513.45212976001 2023-01-18,01:03:05.000,18,11127838,-795,0,1674003784,12968.185181200002,201.2970001499998,54513.56392368 2023-01-18,01:03:06.000,18,11127854,-795,0,1674003785,12968.218862749993,201.32519667000452,54513.68969184001 2023-01-18,01:03:07.000,18,11127880,-795,0,1674003786,12968.191917509997,201.4450318800009,54513.6757176 2023-01-18,01:03:08.000,18,11127866,-795,0,1674003787,12968.171708579997,201.4943757900037,54513.647769120005 2023-01-18,01:03:09.000,18,11127851,-795,0,1674003788,12968.245807990003,201.5084740500024,54513.65475624 2023-01-18,01:03:10.000,18,11127892,-795,0,1674003789,12968.306434779988,201.64240752000478,54514.03904784 2023-01-18,01:03:11.000,18,11127806,-795,0,1674003790,12968.373797879998,201.6917514300003,54514.11590616 2023-01-18,01:03:12.000,18,11127928,-795,0,1674003791,12968.333380019998,201.8045375100046,54514.01808648 2023-01-18,01:03:13.000,18,11127858,-795,0,1674003792,12968.353588949998,201.88912707000418,54514.11590616 2023-01-18,01:03:14.000,18,11127909,-795,0,1674003793,12968.434424669998,201.94552010999905,54514.199751600005 2023-01-18,01:03:15.000,18,11127799,-795,0,1674003794,12968.394006809998,202.0653553200027,54514.42333944 2023-01-18,01:03:16.000,18,11127908,-795,0,1674003795,12968.333380019998,202.164043140001,54514.3744296 2023-01-18,01:03:17.000,18,11127858,-795,0,1674003796,12968.319907399993,202.29092748000403,54514.56308184 2023-01-18,01:03:18.000,18,11127903,-795,0,1674003797,12968.380534189993,202.41781181999977,54514.74474696001 2023-01-18,01:03:19.000,18,11127895,-795,0,1674003798,12968.414215739998,202.42486094999913,54514.751734080004 2023-01-18,01:03:20.000,18,11127903,-795,0,1674003799,12968.292962159998,202.58699093999894,54514.78666968 2023-01-18,01:03:21.000,18,11127870,-795,0,1674003800,12968.252544299998,202.73502267000003,54514.88448936001 2023-01-18,01:03:22.000,18,11127918,-795,0,1674003801,12968.158235959992,202.8689561400024,54514.80064392 2023-01-18,01:03:23.000,18,11127877,-795,0,1674003802,12968.104345480002,202.9887913499988,54514.85654088 2023-01-18,01:03:24.000,18,11127854,-795,0,1674003803,12968.097609169992,203.06633177999902,54515.11506432 2023-01-18,01:03:25.000,18,11127889,-795,0,1674003804,12968.016773449992,203.1650196000046,54515.21987112001 2023-01-18,01:03:26.000,18,11127832,-795,0,1674003805,12967.888783559996,203.30600219999906,54515.24781960001 2023-01-18,01:03:27.000,18,11127847,-795,0,1674003806,12967.814684149991,203.40469002000464,54515.17794840001 2023-01-18,01:03:28.000,18,11127900,-795,0,1674003807,12967.807947839996,203.48927958000422,54515.2827552 2023-01-18,01:03:29.000,18,11127756,-795,0,1674003808,12967.72037581,203.56682001000445,54515.24083248 2023-01-18,01:03:30.000,18,11127910,-795,0,1674003809,12967.73384842999,203.58091827000317,54515.2827552 2023-01-18,01:03:31.000,18,11127878,-795,0,1674003810,12967.686694259995,203.66550783000275,54515.48538168001 2023-01-18,01:03:32.000,18,11127886,-795,0,1674003811,12967.686694259995,203.7923921699985,54515.422497600004 2023-01-18,01:03:33.000,18,11127870,-795,0,1674003812,12967.706903189996,203.91222738000215,54515.68102104001 2023-01-18,01:03:34.000,18,11127881,-795,0,1674003813,12967.72037581,204.06025911000324,54515.8067892 2023-01-18,01:03:35.000,18,11127890,-795,0,1674003814,12967.63954009,204.1518978000022,54515.90460888 2023-01-18,01:03:36.000,18,11127882,-795,0,1674003815,12967.55870437,204.2012417099977,54515.925570240004 2023-01-18,01:03:37.000,18,11127912,-795,0,1674003816,12967.45765972,204.30697866000264,54515.91858312001 2023-01-18,01:03:38.000,18,11127843,-795,0,1674003817,12967.403769239994,204.3774699600035,54515.9814672 2023-01-18,01:03:39.000,18,11127862,-795,0,1674003818,12967.343142449994,204.45501039000374,54516.13518384001 2023-01-18,01:03:40.000,18,11127863,-795,0,1674003819,12967.322933519994,204.58189472999948,54516.21902928 2023-01-18,01:03:41.000,18,11127893,-795,0,1674003820,12967.221888869994,204.69468081000377,54516.226016399996 2023-01-18,01:03:42.000,18,11127838,-795,0,1674003821,12967.235361489998,204.758122979998,54516.35178456001 2023-01-18,01:03:43.000,18,11127852,-795,0,1674003822,12967.114107909998,204.82861427999887,54516.30986184 2023-01-18,01:03:44.000,18,11127838,-795,0,1674003823,12967.134316839998,204.9061547099991,54516.44261712001 2023-01-18,01:03:45.000,18,11127866,-795,0,1674003824,12967.181471009993,205.0189407900034,54516.58235952 2023-01-18,01:03:46.000,18,11127852,-795,0,1674003825,12967.181471009993,205.0682846999989,54516.67319208 2023-01-18,01:03:47.000,18,11127828,-795,0,1674003826,12967.181471009993,205.09648122000362,54516.61030800001 2023-01-18,01:03:48.000,18,11127853,-795,0,1674003827,12967.255570419999,205.12467774000106,54516.784986000006 2023-01-18,01:03:49.000,18,11127856,-795,0,1674003828,12967.356615069999,205.1810707800032,54516.97363824001 2023-01-18,01:03:50.000,18,11127799,-795,0,1674003829,12967.356615069999,205.22336555999937,54516.94568976001 2023-01-18,01:03:51.000,18,11127862,-795,0,1674003830,12967.423978169994,205.27270947000216,54517.064470799996 2023-01-18,01:03:52.000,18,11127807,-795,0,1674003831,12967.41050554999,205.29385686000023,54516.98062536 2023-01-18,01:03:53.000,18,11127851,-795,0,1674003832,12967.464396029995,205.3009059899996,54517.09241928001 2023-01-18,01:03:54.000,18,11127816,-795,0,1674003833,12967.51828651,205.35024990000238,54517.29504576 2023-01-18,01:03:55.000,18,11127867,-795,0,1674003834,12967.61933116,205.37844641999982,54517.39286544 2023-01-18,01:03:56.000,18,11127842,-795,0,1674003835,12967.585649609995,205.42074120000325,54517.32998136001 2023-01-18,01:03:57.000,18,11127882,-795,0,1674003836,12967.727112119996,205.48418337000476,54517.483698000004 2023-01-18,01:03:58.000,18,11127863,-795,0,1674003837,12967.814684149991,205.55467466999835,54517.69331160001 2023-01-18,01:03:59.000,18,11127834,-795,0,1674003838,12967.84162939,205.50533076000283,54517.75619568 2023-01-18,01:04:00.000,18,11127876,-795,0,1674003839,12967.895519869991,205.547625539999,54517.81209264001 2023-01-18,01:04:01.000,18,11127838,-795,0,1674003840,12967.942674040001,205.5758220600037,54517.89593808 2023-01-18,01:04:02.000,18,11127856,-795,0,1674003841,12968.010037139997,205.61811683999986,54517.95183504001 2023-01-18,01:04:03.000,18,11127922,-795,0,1674003842,12968.084136550002,205.674509880002,54518.14048728 2023-01-18,01:04:04.000,18,11127827,-795,0,1674003843,12968.151499649997,205.71680465999816,54518.13350016 2023-01-18,01:04:05.000,18,11127823,-795,0,1674003844,12968.245807990003,205.73090292000416,54518.30119104 2023-01-18,01:04:06.000,18,11127854,-795,0,1674003845,12968.266016920003,205.7943450899984,54518.322152400004 2023-01-18,01:04:07.000,18,11127823,-795,0,1674003846,12968.346852639988,205.80844335000438,54518.41997208 2023-01-18,01:04:08.000,18,11127860,-795,0,1674003847,12968.313171089998,205.9212294300014,54518.32913952 2023-01-18,01:04:09.000,18,11127864,-795,0,1674003848,12968.346852639988,205.99172073000227,54518.392023600005 2023-01-18,01:04:10.000,18,11127869,-795,0,1674003849,12968.427688359989,205.9705733400042,54518.31516528001 2023-01-18,01:04:11.000,18,11127886,-795,0,1674003850,12968.562414559994,206.07631029000186,54518.53176600001 2023-01-18,01:04:12.000,18,11127847,-795,0,1674003851,12968.683668139995,206.1045068099993,54518.71343112 2023-01-18,01:04:13.000,18,11127903,-795,0,1674003852,12968.79818541,206.18909636999888,54518.75535384 2023-01-18,01:04:14.000,18,11127876,-795,0,1674003853,12968.91943899,206.2313911500023,54518.97894168 2023-01-18,01:04:15.000,18,11127794,-795,0,1674003854,12968.986802089996,206.30893158000254,54518.93701896001 2023-01-18,01:04:16.000,18,11127872,-795,0,1674003855,12969.074374119991,206.35827548999805,54519.013877280006 2023-01-18,01:04:17.000,18,11127845,-795,0,1674003856,12969.101319360001,206.4146685300002,54518.90907048 2023-01-18,01:04:18.000,18,11127857,-795,0,1674003857,12969.195627699992,206.43581591999828,54518.944006080004 2023-01-18,01:04:19.000,18,11127837,-795,0,1674003858,12969.310144969997,206.55565113000193,54519.132658320006 2023-01-18,01:04:20.000,18,11127831,-795,0,1674003859,12969.330353899997,206.65433895000024,54519.21650376 2023-01-18,01:04:21.000,18,11127848,-795,0,1674003860,12969.465080100003,206.6895846000043,54519.349259040006 2023-01-18,01:04:22.000,18,11127824,-795,0,1674003861,12969.471816409998,206.7600758999979,54519.34227192001 2023-01-18,01:04:23.000,18,11127761,-795,0,1674003862,12969.572861059998,206.7741741600039,54519.4750272 2023-01-18,01:04:24.000,18,11127847,-795,0,1674003863,12969.593069989998,206.85171459000412,54519.50297568 2023-01-18,01:04:25.000,18,11127820,-795,0,1674003864,12969.646960469989,206.95040241000243,54519.55188552 2023-01-18,01:04:26.000,18,11127868,-795,0,1674003865,12969.606542609989,207.01384458000393,54519.52393704 2023-01-18,01:04:27.000,18,11127840,-795,0,1674003866,12969.734532499999,207.10548327000288,54519.614769600004 2023-01-18,01:04:28.000,18,11127865,-795,0,1674003867,12969.86925869999,207.1689254400044,54519.8593188 2023-01-18,01:04:29.000,18,11127881,-795,0,1674003868,12970.01072120999,207.22531847999926,54519.97809984 2023-01-18,01:04:30.000,18,11127839,-795,0,1674003869,12970.084820619995,207.2817115200014,54520.0339968 2023-01-18,01:04:31.000,18,11127775,-795,0,1674003870,12970.13197478999,207.3803993399997,54520.09688088 2023-01-18,01:04:32.000,18,11127885,-795,0,1674003871,12970.125238479995,207.4297432500025,54520.08290664 2023-01-18,01:04:33.000,18,11127811,-795,0,1674003872,12970.145447409996,207.41564499000378,54520.12482936 2023-01-18,01:04:34.000,18,11127861,-795,0,1674003873,12970.246492059996,207.48613629000465,54520.166752080004 2023-01-18,01:04:35.000,18,11127863,-795,0,1674003874,12970.347536709996,207.57072585000424,54520.43226264 2023-01-18,01:04:36.000,18,11127888,-795,0,1674003875,12970.414899809992,207.59892237000167,54520.53706944 2023-01-18,01:04:37.000,18,11127861,-795,0,1674003876,12970.408163499997,207.66236454000318,54520.61392776001 2023-01-18,01:04:38.000,18,11127839,-795,0,1674003877,12970.441845050002,207.65531541000382,54520.59296640001 2023-01-18,01:04:39.000,18,11127789,-795,0,1674003878,12970.475526599992,207.73285584000405,54520.78161864001 2023-01-18,01:04:40.000,18,11127853,-795,0,1674003879,12970.556362319992,207.71875757999806,54520.8724512 2023-01-18,01:04:41.000,18,11127861,-795,0,1674003880,12970.590043869997,207.76810149000084,54520.9423224 2023-01-18,01:04:42.000,18,11127858,-795,0,1674003881,12970.637198039993,207.7751506200002,54520.97027088001 2023-01-18,01:04:43.000,18,11127823,-795,0,1674003882,12970.616989109993,207.81744540000363,54520.99123224 2023-01-18,01:04:44.000,18,11127863,-795,0,1674003883,12970.643934350002,207.7751506200002,54521.075077680005 2023-01-18,01:04:45.000,18,11127840,-795,0,1674003884,12970.724770069988,207.78924887999892,54521.27770416 2023-01-18,01:04:46.000,18,11127826,-795,0,1674003885,12970.805605789988,207.78924887999892,54521.326614 2023-01-18,01:04:47.000,18,11127810,-795,0,1674003886,12970.798869479993,207.824494530003,54521.361549600006 2023-01-18,01:04:48.000,18,11127841,-795,0,1674003887,12970.893177819999,207.8385927900017,54521.28469128001 2023-01-18,01:04:49.000,18,11127831,-795,0,1674003888,12970.980749849994,207.86678930999915,54521.38251096001 2023-01-18,01:04:50.000,18,11127860,-795,0,1674003889,12971.07505819,207.86678930999915,54521.578150320005 2023-01-18,01:04:51.000,18,11127870,-795,0,1674003890,12971.10873973999,207.89498583000386,54521.52225336001 2023-01-18,01:04:52.000,18,11127833,-795,0,1674003891,12971.304092729995,207.90203496000322,54521.58513744 2023-01-18,01:04:53.000,18,11127834,-795,0,1674003892,12971.41861,207.9866245200028,54521.71789272001 2023-01-18,01:04:54.000,18,11127871,-795,0,1674003893,12971.566808819996,207.9866245200028,54521.87859648 2023-01-18,01:04:55.000,18,11127822,-795,0,1674003894,12971.640908230002,208.0712140800024,54521.94148056 2023-01-18,01:04:56.000,18,11127864,-795,0,1674003895,12971.741952880002,208.0712140800024,54522.05327448001 2023-01-18,01:04:57.000,18,11127863,-795,0,1674003896,12971.789107049997,208.16285277000134,54521.96942904 2023-01-18,01:04:58.000,18,11127878,-795,0,1674003897,12971.903624320003,208.16285277000134,54522.011351760004 2023-01-18,01:04:59.000,18,11127859,-795,0,1674003898,12972.024877899988,208.28268797999772,54522.22096536001 2023-01-18,01:05:00.000,18,11127848,-795,0,1674003899,12972.139395169994,208.32498276000115,54522.31179792001 2023-01-18,01:05:01.000,18,11127807,-795,0,1674003900,12972.220230889994,208.36727754000458,54522.32577216 2023-01-18,01:05:02.000,18,11127812,-795,0,1674003901,12972.2943303,208.36727754000458,54522.25590096 2023-01-18,01:05:03.000,18,11127815,-795,0,1674003902,12972.422320189995,208.4800636200016,54522.49346304 2023-01-18,01:05:04.000,18,11127875,-795,0,1674003903,12972.55031007999,208.53645666000375,54522.54936 2023-01-18,01:05:05.000,18,11127836,-795,0,1674003904,12972.631145799991,208.59989882999798,54522.62621832001 2023-01-18,01:05:06.000,18,11127873,-795,0,1674003905,12972.685036279996,208.65629187000013,54522.64717968001 2023-01-18,01:05:07.000,18,11127790,-795,0,1674003906,12972.819762480001,208.75497968999844,54522.682115280004 2023-01-18,01:05:08.000,18,11127817,-795,0,1674003907,12972.974697609992,208.81842185999994,54522.870767520006 2023-01-18,01:05:09.000,18,11127817,-795,0,1674003908,12973.015115469992,208.86071664000337,54523.05243264 2023-01-18,01:05:10.000,18,11127797,-795,0,1674003909,12973.062269640002,208.86776577000273,54523.017497040004 2023-01-18,01:05:11.000,18,11127804,-795,0,1674003910,12973.062269640002,208.9735027200004,54522.83583192 2023-01-18,01:05:12.000,18,11127859,-795,0,1674003911,12973.170050599998,209.0228466300032,54523.05243264 2023-01-18,01:05:13.000,18,11127830,-795,0,1674003912,12973.176786909993,209.11448532000213,54523.22711064001 2023-01-18,01:05:14.000,18,11127863,-795,0,1674003913,12973.264358939989,209.17087836000428,54523.32493032001 2023-01-18,01:05:15.000,18,11127853,-795,0,1674003914,12973.345194659989,209.19907488000172,54523.44371136001 2023-01-18,01:05:16.000,18,11127845,-795,0,1674003915,12973.46644823999,209.2836644400013,54523.5275568 2023-01-18,01:05:17.000,18,11127797,-795,0,1674003916,12973.48665716999,209.29776270000002,54523.55550528 2023-01-18,01:05:18.000,18,11127831,-795,0,1674003917,12973.59443813,209.3823522599996,54523.70223480001 2023-01-18,01:05:19.000,18,11127826,-795,0,1674003918,12973.58770181999,209.40349964999768,54523.7371704 2023-01-18,01:05:20.000,18,11127814,-795,0,1674003919,12973.68874646999,209.50218747000326,54523.89088704 2023-01-18,01:05:21.000,18,11127822,-795,0,1674003920,12973.742636949995,209.56562964000477,54524.023642320004 2023-01-18,01:05:22.000,18,11127794,-795,0,1674003921,12973.783054809996,209.60087529000157,54523.93280976 2023-01-18,01:05:23.000,18,11127865,-795,0,1674003922,12973.76958218999,209.60792442000093,54524.05857792 2023-01-18,01:05:24.000,18,11127859,-795,0,1674003923,12973.971671489991,209.60792442000093,54524.28915288 2023-01-18,01:05:25.000,18,11127818,-795,0,1674003924,12974.005353039996,209.65021920000436,54524.41492104 2023-01-18,01:05:26.000,18,11127826,-795,0,1674003925,12974.052507209992,209.65726833000372,54524.46383088 2023-01-18,01:05:27.000,18,11127825,-795,0,1674003926,12974.045770899997,209.64317006999772,54524.37299832001 2023-01-18,01:05:28.000,18,11127872,-795,0,1674003927,12974.153551859992,209.6925139800005,54524.55466344 2023-01-18,01:05:29.000,18,11127783,-795,0,1674003928,12974.200706030002,209.73480876000394,54524.61754752001 2023-01-18,01:05:30.000,18,11127808,-795,0,1674003929,12974.295014369993,209.7418578900033,54524.68741872001 2023-01-18,01:05:31.000,18,11127826,-795,0,1674003930,12974.321959610003,209.73480876000394,54524.78523840001 2023-01-18,01:05:32.000,18,11127855,-795,0,1674003931,12974.348904849998,209.74890702000266,54524.813186880005 2023-01-18,01:05:33.000,18,11127841,-795,0,1674003932,12974.416267949993,209.75595615000202,54524.8900452 2023-01-18,01:05:34.000,18,11127818,-795,0,1674003933,12974.557730459994,209.7418578900033,54525.12760728 2023-01-18,01:05:35.000,18,11127865,-795,0,1674003934,12974.557730459994,209.72775963000458,54525.22542696 2023-01-18,01:05:36.000,18,11127865,-795,0,1674003935,12974.62509355999,209.7771035400001,54525.267349680005 2023-01-18,01:05:37.000,18,11127844,-795,0,1674003936,12974.598148319994,209.7136613699986,54525.218439840006 2023-01-18,01:05:38.000,18,11127824,-795,0,1674003937,12974.62509355999,209.7136613699986,54525.29529816 2023-01-18,01:05:39.000,18,11127826,-795,0,1674003938,12974.68572034999,209.70661223999923,54525.46997616 2023-01-18,01:05:40.000,18,11127842,-795,0,1674003939,12974.79350131,209.69956310999987,54525.54683448001 2023-01-18,01:05:41.000,18,11127804,-795,0,1674003940,12974.739610829994,209.74890702000266,54525.700551120004 2023-01-18,01:05:42.000,18,11127844,-795,0,1674003941,12974.881073339995,209.7418578900033,54525.7284996 2023-01-18,01:05:43.000,18,11127810,-795,0,1674003942,12974.82718285999,209.65726833000372,54525.7284996 2023-01-18,01:05:44.000,18,11127812,-795,0,1674003943,12974.941700129995,209.65021920000436,54525.7284996 2023-01-18,01:05:45.000,18,11127824,-795,0,1674003944,12974.97538168,209.63612093999836,54525.71452536001 2023-01-18,01:05:46.000,18,11127785,-715,0,1674003945,12975.11684419,209.6925139800005,54525.95208744 2023-01-18,01:05:47.000,18,11127765,-795,0,1674003946,12975.089898949991,209.70661223999923,54526.06388136 2023-01-18,01:05:48.000,18,11127823,-795,0,1674003947,12975.103371569996,209.68546485000115,54526.09881696001 2023-01-18,01:05:49.000,18,11127806,-795,0,1674003948,12975.170734669991,209.68546485000115,54526.23855936 2023-01-18,01:05:50.000,18,11127805,-795,0,1674003949,12975.224625149996,209.78415266999946,54526.35035328 2023-01-18,01:05:51.000,18,11127801,-795,0,1674003950,12975.211152529992,209.75595615000202,54526.39926312 2023-01-18,01:05:52.000,18,11127815,-795,0,1674003951,12975.137053120001,209.76300528000138,54526.30144344 2023-01-18,01:05:53.000,18,11127847,-795,0,1674003952,12975.197679910001,209.70661223999923,54526.441185840005 2023-01-18,01:05:54.000,18,11127820,-795,0,1674003953,12975.238097770001,209.66431746000308,54526.608876720005 2023-01-18,01:05:55.000,18,11127821,-795,0,1674003954,12975.278515630001,209.60792442000093,54526.657786560005 2023-01-18,01:05:56.000,18,11127826,-795,0,1674003955,12975.318933490002,209.70661223999923,54526.69970928001 2023-01-18,01:05:57.000,18,11127849,-795,0,1674003956,12975.285251939997,209.5938261600022,54526.79054184 2023-01-18,01:05:58.000,18,11127838,-795,0,1674003957,12975.372823969992,209.5797279000035,54526.8813744 2023-01-18,01:05:59.000,18,11127819,-795,0,1674003958,12975.345878729997,209.53743312000006,54526.895348640006 2023-01-18,01:06:00.000,18,11127777,-795,0,1674003959,12975.366087659997,209.57267877000413,54526.92329712 2023-01-18,01:06:01.000,18,11127798,-795,0,1674003960,12975.393032899992,209.47399094999855,54526.97220696 2023-01-18,01:06:02.000,18,11127819,-795,0,1674003961,12975.312197179992,209.42464704000304,54526.80451608 2023-01-18,01:06:03.000,18,11127782,-795,0,1674003962,12975.345878729997,209.37530313000025,54526.8813744 2023-01-18,01:06:04.000,18,11127857,-795,0,1674003963,12975.393032899992,209.30481182999938,54526.993168320005 2023-01-18,01:06:05.000,18,11127783,-795,0,1674003964,12975.406505519997,209.26251705000323,54526.90932288 2023-01-18,01:06:06.000,18,11127777,-795,0,1674003965,12975.393032899992,209.19907488000172,54526.8813744 2023-01-18,01:06:07.000,18,11127809,-795,0,1674003966,12975.386296589997,209.1356327100002,54526.73464488 2023-01-18,01:06:08.000,18,11127842,-795,0,1674003967,12975.372823969992,209.10743619000277,54526.86041304 2023-01-18,01:06:09.000,18,11127875,-795,0,1674003968,12975.291988249992,209.02989576000255,54527.07701376 2023-01-18,01:06:10.000,18,11127770,-795,0,1674003969,12975.305460869997,208.99465010999847,54527.27265312001 2023-01-18,01:06:11.000,18,11127825,-795,0,1674003970,12975.332406109992,208.95235533000232,54527.32156296001 2023-01-18,01:06:12.000,18,11127860,-795,0,1674003971,12975.271779319992,208.89596229000017,54527.46130536 2023-01-18,01:06:13.000,18,11127819,-795,0,1674003972,12975.440187070002,208.80432360000123,54527.7198288 2023-01-18,01:06:14.000,18,11127797,-795,0,1674003973,12975.406505519997,208.70563578000292,54527.69886744 2023-01-18,01:06:15.000,18,11127779,-795,0,1674003974,12975.473868619993,208.63514448000205,54527.82463560001 2023-01-18,01:06:16.000,18,11127791,-795,0,1674003975,12975.446923379997,208.5646531800012,54527.901493920006 2023-01-18,01:06:17.000,18,11127815,-795,0,1674003976,12975.527759099998,208.48711275000096,54527.950403760005 2023-01-18,01:06:18.000,18,11127803,-795,0,1674003977,12975.467132309997,208.4307197099988,54527.92245528001 2023-01-18,01:06:19.000,18,11127799,-795,0,1674003978,12975.500813860002,208.35317927999859,54527.98533936 2023-01-18,01:06:20.000,18,11127839,-795,0,1674003979,12975.622067439988,208.3320318900005,54528.20194008 2023-01-18,01:06:21.000,18,11127804,-795,0,1674003980,12975.655748989993,208.2333440700022,54528.2438628 2023-01-18,01:06:22.000,18,11127784,-795,0,1674003981,12975.696166849993,208.16285277000134,54528.04123632001 2023-01-18,01:06:23.000,18,11127749,-795,0,1674003982,12975.729848399998,208.14170538000326,54528.15303024 2023-01-18,01:06:24.000,18,11127808,-795,0,1674003983,12975.817420429994,208.11350885999855,54528.20892720001 2023-01-18,01:06:25.000,18,11127785,-795,0,1674003984,12975.918465079994,208.07826321000175,54528.32072112 2023-01-18,01:06:26.000,18,11127864,-795,0,1674003985,12975.92520138999,208.04301755999768,54528.215914320004 2023-01-18,01:06:27.000,18,11127773,-795,0,1674003986,12976.03298235,208.00777191000088,54528.334695360005 2023-01-18,01:06:28.000,18,11127815,-795,0,1674003987,12976.22833533999,207.96547713000473,54528.56527032001 2023-01-18,01:06:29.000,18,11127798,-795,0,1674003988,12976.29569844,207.90908409000258,54528.64212864001 2023-01-18,01:06:30.000,18,11127800,-795,0,1674003989,12976.25528058,207.9231823500013,54528.57924456 2023-01-18,01:06:31.000,18,11127768,-795,0,1674003990,12976.342852609996,207.8597401799998,54528.670077120005 2023-01-18,01:06:32.000,18,11127810,-795,0,1674003991,12976.342852609996,207.85269105000043,54528.58623168 2023-01-18,01:06:33.000,18,11127777,-795,0,1674003992,12976.450633569992,207.80334713999764,54528.70501272 2023-01-18,01:06:34.000,18,11127781,-795,0,1674003993,12976.491051429992,207.8738384399985,54528.9425748 2023-01-18,01:06:35.000,18,11127787,-795,0,1674003994,12976.571887149992,207.88088756999787,54529.012446 2023-01-18,01:06:36.000,18,11127754,-795,0,1674003995,12976.578623460002,207.90908409000258,54528.97052328 2023-01-18,01:06:37.000,18,11127780,-795,0,1674003996,12976.706613349997,207.90908409000258,54529.0823172 2023-01-18,01:06:38.000,18,11127749,-795,0,1674003997,12976.720085970002,207.90203496000322,54529.16616264001 2023-01-18,01:06:39.000,18,11127817,-795,0,1674003998,12976.800921689988,207.91613322000194,54529.23603384001 2023-01-18,01:06:40.000,18,11127844,-795,0,1674003999,12976.841339549988,207.89498583000386,54529.26398232001 2023-01-18,01:06:41.000,18,11127776,-795,0,1674004000,12976.922175269989,207.91613322000194,54529.43167320001 2023-01-18,01:06:42.000,18,11127801,-795,0,1674004001,12976.969329439999,207.90908409000258,54529.3967376 2023-01-18,01:06:43.000,18,11127805,-795,0,1674004002,12977.023219919989,207.9584279999981,54529.557441360004 2023-01-18,01:06:44.000,18,11127848,-795,0,1674004003,12977.2118366,208.0218701699996,54529.83692616001 2023-01-18,01:06:45.000,18,11127782,-795,0,1674004004,12977.24551814999,208.05006669000431,54529.90679736001 2023-01-18,01:06:46.000,18,11127823,-795,0,1674004005,12977.25225446,208.0853123400011,54529.90679736001 2023-01-18,01:06:47.000,18,11127757,-795,0,1674004006,12977.31288125,208.1064597299992,54530.011604160005 2023-01-18,01:06:48.000,18,11127771,-795,0,1674004007,12977.37350804,208.15580364000198,54530.081475360006 2023-01-18,01:06:49.000,18,11127817,-795,0,1674004008,12977.44760744999,208.19809841999813,54530.21423064 2023-01-18,01:06:50.000,18,11127803,-795,0,1674004009,12977.51497055,208.28268797999772,54530.3749344 2023-01-18,01:06:51.000,18,11127792,-795,0,1674004010,12977.481288999996,208.31088450000243,54530.38890864001 2023-01-18,01:06:52.000,18,11127835,-795,0,1674004011,12977.44760744999,208.34613014999923,54530.43781848001 2023-01-18,01:06:53.000,18,11127834,-795,0,1674004012,12977.575597340001,208.40252319000138,54530.584548000006 2023-01-18,01:06:54.000,18,11127787,-795,0,1674004013,12977.669905679992,208.4448179700048,54530.780187360004 2023-01-18,01:06:55.000,18,11127754,-795,0,1674004014,12977.669905679992,208.4448179700048,54530.8290972 2023-01-18,01:06:56.000,18,11127818,-795,0,1674004015,12977.696850920001,208.46596536000288,54530.87101992001 2023-01-18,01:06:57.000,18,11127800,-795,0,1674004016,12977.683378299997,208.55760405000183,54530.759226 2023-01-18,01:06:58.000,18,11127772,-795,0,1674004017,12977.690114609992,208.65629187000013,54530.90595552 2023-01-18,01:06:59.000,18,11127819,-795,0,1674004018,12977.683378299997,208.60694796000462,54530.947878240004 2023-01-18,01:07:00.000,18,11127802,-795,0,1674004019,12977.845049739997,208.6774392599982,54531.24133728 2023-01-18,01:07:01.000,18,11127841,-795,0,1674004020,12977.784422949997,208.76907795000443,54531.304221360006 2023-01-18,01:07:02.000,18,11127797,-795,0,1674004021,12977.777686640002,208.83956924999802,54531.24832440001 2023-01-18,01:07:03.000,18,11127731,-795,0,1674004022,12977.791159259992,208.9100605499989,54531.41601528001 2023-01-18,01:07:04.000,18,11127791,-795,0,1674004023,12977.851786049992,208.95940446000168,54531.41601528001 2023-01-18,01:07:05.000,18,11127780,-795,0,1674004024,12977.865258669997,208.98760097999912,54531.50684784 2023-01-18,01:07:06.000,18,11127774,-795,0,1674004025,12977.824840809997,209.0721905399987,54531.457938 2023-01-18,01:07:07.000,18,11127747,-795,0,1674004026,12977.757477710002,209.11448532000213,54531.57671904 2023-01-18,01:07:08.000,18,11127820,-795,0,1674004027,12977.838313430002,209.19907488000172,54531.84921672001 2023-01-18,01:07:09.000,18,11127801,-795,0,1674004028,12977.791159259992,209.21317314000044,54531.905113680004 2023-01-18,01:07:10.000,18,11127809,-795,0,1674004029,12977.824840809997,209.3189100899981,54532.023894720005 2023-01-18,01:07:11.000,18,11127787,-795,0,1674004030,12977.871994979992,209.3471066100028,54531.974984880006 2023-01-18,01:07:12.000,18,11127782,-795,0,1674004031,12977.824840809997,209.4316961700024,54531.86319096 2023-01-18,01:07:13.000,18,11127797,-795,0,1674004032,12977.811368189992,209.47399094999855,54531.81428112 2023-01-18,01:07:14.000,18,11127787,-795,0,1674004033,12977.811368189992,209.48808921000455,54531.954023520004 2023-01-18,01:07:15.000,18,11127785,-795,0,1674004034,12977.885467599997,209.55153137999878,54532.23350832001 2023-01-18,01:07:16.000,18,11127789,-795,0,1674004035,12977.898940220002,209.6149735500003,54532.38023784001 2023-01-18,01:07:17.000,18,11127785,-795,0,1674004036,12977.905676529997,209.67136659000244,54532.38023784001 2023-01-18,01:07:18.000,18,11127813,-795,0,1674004037,12977.919149150002,209.76300528000138,54532.49203176 2023-01-18,01:07:19.000,18,11127702,-795,0,1674004038,12977.919149150002,209.8264474500029,54532.478057520006 2023-01-18,01:07:20.000,18,11127787,-795,0,1674004039,12977.999984869988,209.83349658000225,54532.596838560006 2023-01-18,01:07:21.000,18,11127777,-795,0,1674004040,12978.006721179998,209.91808614000183,54532.70164536 2023-01-18,01:07:22.000,18,11127832,-795,0,1674004041,12977.993248559993,209.9392335299999,54532.624787040004 2023-01-18,01:07:23.000,18,11127799,-795,0,1674004042,12978.121238449989,209.9885774400027,54532.680684 2023-01-18,01:07:24.000,18,11127818,-795,0,1674004043,12978.242492029989,210.04497048000485,54533.04401424 2023-01-18,01:07:25.000,18,11127784,-795,0,1674004044,12978.235755719994,210.10841264999908,54533.15580816 2023-01-18,01:07:26.000,18,11127745,-795,0,1674004045,12978.229019409999,210.14365830000315,54533.26061496001 2023-01-18,01:07:27.000,18,11127729,-795,0,1674004046,12978.148183689998,210.16480569000123,54533.07196272001 2023-01-18,01:07:28.000,18,11127741,-795,0,1674004047,12978.222283099989,210.20005133999803,54533.28157632 2023-01-18,01:07:29.000,18,11127726,-795,0,1674004048,12978.181865239989,210.2846409000049,54533.30952480001 2023-01-18,01:07:30.000,18,11127786,-795,0,1674004049,12978.255964649994,210.26349350999953,54533.45625432001 2023-01-18,01:07:31.000,18,11127780,-795,0,1674004050,12978.235755719994,210.3339848100004,54533.54708688 2023-01-18,01:07:32.000,18,11127761,-795,0,1674004051,12978.175128929994,210.37627959000383,54533.54009976 2023-01-18,01:07:33.000,18,11127775,-795,0,1674004052,12978.161656309989,210.41857437,54533.67984216 2023-01-18,01:07:34.000,18,11127774,-795,0,1674004053,12978.134711069994,210.48906567000085,54533.770674720006 2023-01-18,01:07:35.000,18,11127749,-795,0,1674004054,12978.154919999994,210.6300482700026,54533.79163608001 2023-01-18,01:07:36.000,18,11127782,-795,0,1674004055,12978.195337859994,210.77808000000368,54533.86150728001 2023-01-18,01:07:37.000,18,11127820,-795,0,1674004056,12978.168392619998,210.93316086000414,54533.85452016 2023-01-18,01:07:38.000,18,11127811,-795,0,1674004057,12978.26270095999,211.01070129000436,54533.93836560001 2023-01-18,01:07:39.000,18,11127838,-795,0,1674004058,12978.40416346999,211.1375856300001,54534.2877216 2023-01-18,01:07:40.000,18,11127780,-795,0,1674004059,12978.44458132999,211.24332257999777,54534.50432232 2023-01-18,01:07:41.000,18,11127744,-795,0,1674004060,12978.50520811999,211.29266649000056,54534.5672064 2023-01-18,01:07:42.000,18,11127790,-795,0,1674004061,12978.538889669995,211.3490595300027,54534.490348080006 2023-01-18,01:07:43.000,18,11127735,-795,0,1674004062,12978.538889669995,211.42659996000293,54534.60214200001 2023-01-18,01:07:44.000,18,11127763,-795,0,1674004063,12978.56583490999,211.52528778000124,54534.755858640005 2023-01-18,01:07:45.000,18,11127730,-795,0,1674004064,12978.50520811999,211.62397559999954,54534.77682000001 2023-01-18,01:07:46.000,18,11127777,-795,0,1674004065,12978.38395453999,211.73676168000384,54534.72791016001 2023-01-18,01:07:47.000,18,11127750,-795,0,1674004066,12978.38395453999,211.87069514999894,54534.79079424 2023-01-18,01:07:48.000,18,11127806,-795,0,1674004067,12978.377218229994,211.9411864499998,54535.07027904 2023-01-18,01:07:49.000,18,11127771,-795,0,1674004068,12978.32332774999,212.0539725300041,54535.16809872 2023-01-18,01:07:50.000,18,11127752,-795,0,1674004069,12978.296382509994,212.19495512999856,54535.11220176001 2023-01-18,01:07:51.000,18,11127789,-795,0,1674004070,12978.35027299,212.27954468999815,54535.07027904 2023-01-18,01:07:52.000,18,11127653,-795,0,1674004071,12978.357009299994,212.40642903000116,54535.3357896 2023-01-18,01:07:53.000,18,11127842,-795,0,1674004072,12978.41089978,212.55446076000226,54535.51745472001 2023-01-18,01:07:54.000,18,11127748,-795,0,1674004073,12978.458053949995,212.681345099998,54535.53841608001 2023-01-18,01:07:55.000,18,11127737,-795,0,1674004074,12978.42437239999,212.7941311800023,54535.475532000004 2023-01-18,01:07:56.000,18,11127731,-795,0,1674004075,12978.498471809995,212.9562611700021,54535.48950624001 2023-01-18,01:07:57.000,18,11127784,-795,0,1674004076,12978.52541704999,213.0760963799985,54535.643222880004 2023-01-18,01:07:58.000,18,11127725,-795,0,1674004077,12978.63319801,213.2382263699983,54535.90174632001 2023-01-18,01:07:59.000,18,11127690,-795,0,1674004078,12978.680352179996,213.3510124500026,54535.92270768001 2023-01-18,01:08:00.000,18,11127808,-795,0,1674004079,12978.65340694,213.4497002700009,54535.999566000006 2023-01-18,01:08:01.000,18,11127751,-795,0,1674004080,12978.68708848999,213.59068287000264,54536.05546296 2023-01-18,01:08:02.000,18,11127775,-795,0,1674004081,12978.62646169999,213.7457637300031,54536.01354024 2023-01-18,01:08:03.000,18,11127748,-795,0,1674004082,12978.64667062999,213.95018849999906,54536.12533416 2023-01-18,01:08:04.000,18,11127777,-795,0,1674004083,12978.788133139991,214.1052693599995,54536.36289624 2023-01-18,01:08:05.000,18,11127815,-795,0,1674004084,12978.855496240001,214.23215370000253,54536.46071592 2023-01-18,01:08:06.000,18,11127789,-795,0,1674004085,12978.895914100001,214.3378906500002,54536.51661288 2023-01-18,01:08:07.000,18,11127707,-795,0,1674004086,12978.949804579992,214.51411889999872,54536.53058712 2023-01-18,01:08:08.000,18,11127783,-795,0,1674004087,12978.963277199997,214.61985585000366,54536.35590912001 2023-01-18,01:08:09.000,18,11127664,-795,0,1674004088,12978.983486129997,214.81723149000027,54536.53757424 2023-01-18,01:08:10.000,18,11127773,-795,0,1674004089,12978.983486129997,214.98641060999944,54536.768149200005 2023-01-18,01:08:11.000,18,11127752,-795,0,1674004090,12979.044112919997,215.1555897299986,54536.838020400006 2023-01-18,01:08:12.000,18,11127742,-795,0,1674004091,12979.064321849997,215.33181798000442,54536.886930240005 2023-01-18,01:08:13.000,18,11127729,-795,0,1674004092,12979.124948639997,215.44460406000144,54536.90789160001 2023-01-18,01:08:14.000,18,11127743,-795,0,1674004093,12979.037376610002,215.62083230999997,54536.99173704 2023-01-18,01:08:15.000,18,11127636,-795,0,1674004094,12979.138421260002,215.74066752000363,54537.12449232001 2023-01-18,01:08:16.000,18,11127774,-795,0,1674004095,12979.185575429998,215.91689577000216,54537.222312000005 2023-01-18,01:08:17.000,18,11127772,-795,0,1674004096,12979.131684949993,216.0719766300026,54537.054621120005 2023-01-18,01:08:18.000,18,11127749,-795,0,1674004097,12979.145157569998,216.18476270999963,54537.13147944 2023-01-18,01:08:19.000,18,11127796,-795,0,1674004098,12979.145157569998,216.3045979200033,54537.1873764 2023-01-18,01:08:20.000,18,11127793,-795,0,1674004099,12979.259674839988,216.4173840000003,54537.47384832 2023-01-18,01:08:21.000,18,11127815,-795,0,1674004100,12979.286620079998,216.6006613799982,54537.4668612 2023-01-18,01:08:22.000,18,11127778,-795,0,1674004101,12979.374192109994,216.73459485000058,54537.61359072 2023-01-18,01:08:23.000,18,11127792,-795,0,1674004102,12979.273147459993,216.92492135999782,54537.39699 2023-01-18,01:08:24.000,18,11127795,-795,0,1674004103,12979.360719489989,217.0588548300002,54537.54371952 2023-01-18,01:08:25.000,18,11127763,-795,0,1674004104,12979.407873659999,217.16459177999786,54537.56468088 2023-01-18,01:08:26.000,18,11127726,-795,0,1674004105,12979.448291519999,217.31967263999832,54537.73237176 2023-01-18,01:08:27.000,18,11127741,-795,0,1674004106,12979.54933617,217.50295002000348,54537.844165680006 2023-01-18,01:08:28.000,18,11127755,-795,0,1674004107,12979.596490339994,217.60868697000114,54537.80224296 2023-01-18,01:08:29.000,18,11127746,-795,0,1674004108,12979.717743919995,217.7637678300016,54537.87211416 2023-01-18,01:08:30.000,18,11127741,-795,0,1674004109,12979.83226119,217.9117995600027,54538.03281792001 2023-01-18,01:08:31.000,18,11127736,-795,0,1674004110,12979.899624289996,217.99638912000228,54538.08871488 2023-01-18,01:08:32.000,18,11127765,-795,0,1674004111,12979.93330584,218.17966650000017,54538.08871488 2023-01-18,01:08:33.000,18,11127719,-795,0,1674004112,12980.047823109991,218.2713051899991,54538.14461184 2023-01-18,01:08:34.000,18,11127738,-795,0,1674004113,12980.189285619992,218.4193369200002,54538.33326408 2023-01-18,01:08:35.000,18,11127746,-795,0,1674004114,12980.310539199992,218.5321230000045,54538.43807088001 2023-01-18,01:08:36.000,18,11127765,-795,0,1674004115,12980.411583849993,218.60966343000473,54538.4101224 2023-01-18,01:08:37.000,18,11127750,-795,0,1674004116,12980.566518979998,218.7506460299992,54538.52890344 2023-01-18,01:08:38.000,18,11127792,-795,0,1674004117,12980.72145410999,218.8775303700022,54538.6896072 2023-01-18,01:08:39.000,18,11127788,-795,0,1674004118,12980.835971379995,218.96916906000115,54538.69659432 2023-01-18,01:08:40.000,18,11127741,-795,0,1674004119,12980.93027972,219.0890042700048,54538.76646552 2023-01-18,01:08:41.000,18,11127761,-795,0,1674004120,12980.99090651,219.1594955699984,54538.80838824 2023-01-18,01:08:42.000,18,11127747,-795,0,1674004121,12981.0515333,219.1876920900031,54538.70358144001 2023-01-18,01:08:43.000,18,11127720,-795,0,1674004122,12981.15257795,219.1735938300044,54538.780439760005 2023-01-18,01:08:44.000,18,11127776,-795,0,1674004123,12981.334458320001,219.16654469999776,54539.01101472001 2023-01-18,01:08:45.000,18,11127737,-795,0,1674004124,12981.563492859997,219.1735938300044,54539.08088592 2023-01-18,01:08:46.000,18,11127754,-795,0,1674004125,12981.799263709989,219.23703599999862,54539.19966696 2023-01-18,01:08:47.000,18,11127693,-795,0,1674004126,12981.98788039,219.3216255599982,54539.19267984 2023-01-18,01:08:48.000,18,11127736,-795,0,1674004127,12982.18996969,219.44850990000123,54539.37434496001 2023-01-18,01:08:49.000,18,11127789,-795,0,1674004128,12982.338168509996,219.5330994600008,54539.549022960004 2023-01-18,01:08:50.000,18,11127713,-795,0,1674004129,12982.520048879996,219.59654163000232,54539.667804000004 2023-01-18,01:08:51.000,18,11127773,-795,0,1674004130,12982.641302459997,219.70932770999934,54539.76562368 2023-01-18,01:08:52.000,18,11127744,-795,0,1674004131,12982.769292349993,219.73752423000406,54539.87043048 2023-01-18,01:08:53.000,18,11127755,-795,0,1674004132,12982.883809619998,219.84326118000172,54540.003185760004 2023-01-18,01:08:54.000,18,11127778,-795,0,1674004133,12983.085898919999,219.8785068299985,54540.25472208 2023-01-18,01:08:55.000,18,11127722,-795,0,1674004134,12983.20041618999,219.9137524800026,54540.37350312 2023-01-18,01:08:56.000,18,11127743,-795,0,1674004135,12983.355351319995,219.94194900000002,54540.40145160001 2023-01-18,01:08:57.000,18,11127778,-795,0,1674004136,12983.36208762999,219.99834204000217,54540.4713228 2023-01-18,01:08:58.000,18,11127755,-795,0,1674004137,12983.52375906999,220.03358768999897,54540.53420688 2023-01-18,01:08:59.000,18,11127754,-795,0,1674004138,12983.705639439992,220.08998073000112,54540.6809364 2023-01-18,01:09:00.000,18,11127759,-795,0,1674004139,12983.874047190002,220.09702986000048,54540.83465304001 2023-01-18,01:09:01.000,18,11127751,-795,0,1674004140,12984.008773389993,220.13227551000455,54540.911511360006 2023-01-18,01:09:02.000,18,11127772,-795,0,1674004141,12984.217598999989,220.1111281199992,54541.04426664 2023-01-18,01:09:03.000,18,11127740,-795,0,1674004142,12984.271489479994,220.20276680999814,54540.98836968 2023-01-18,01:09:04.000,18,11127683,-795,0,1674004143,12984.453369849994,220.20981594000477,54541.11413784 2023-01-18,01:09:05.000,18,11127798,-795,0,1674004144,12984.58809605,220.30145463000372,54541.23291888 2023-01-18,01:09:06.000,18,11127741,-795,0,1674004145,12984.736294869996,220.28030723999836,54541.28881584001 2023-01-18,01:09:07.000,18,11127738,-795,0,1674004146,12984.817130589996,220.31555289000244,54541.28182872 2023-01-18,01:09:08.000,18,11127758,-795,0,1674004147,12985.019219889997,220.32965115000115,54541.4495196 2023-01-18,01:09:09.000,18,11127734,-795,0,1674004148,12985.180891329997,220.28735636999772,54541.60323624001 2023-01-18,01:09:10.000,18,11127743,-795,0,1674004149,12985.329090149993,220.29440550000436,54541.729004400004 2023-01-18,01:09:11.000,18,11127741,-795,0,1674004150,12985.436871109989,220.31555289000244,54541.66612032 2023-01-18,01:09:12.000,18,11127729,-795,0,1674004151,12985.612015169994,220.28735636999772,54541.72201728001 2023-01-18,01:09:13.000,18,11127696,-795,0,1674004152,12985.82757709,220.30145463000372,54541.847785440004 2023-01-18,01:09:14.000,18,11127731,-795,0,1674004153,12986.002721149991,220.25211072000093,54542.02246344 2023-01-18,01:09:15.000,18,11127736,-795,0,1674004154,12986.103765799991,220.2380124600022,54541.847785440004 2023-01-18,01:09:16.000,18,11127705,-795,0,1674004155,12986.319327719997,220.2380124600022,54542.16220584 2023-01-18,01:09:17.000,18,11127759,-795,0,1674004156,12986.568571189993,220.21686507000413,54542.30893536 2023-01-18,01:09:18.000,18,11127740,-795,0,1674004157,12986.743715249999,220.18866854999942,54542.32290960001 2023-01-18,01:09:19.000,18,11127710,-795,0,1674004158,12986.891914069995,220.16752116000134,54542.469639120005 2023-01-18,01:09:20.000,18,11127687,-795,0,1674004159,12987.14115753999,220.1393246400039,54542.64431712 2023-01-18,01:09:21.000,18,11127774,-795,0,1674004160,12987.282620049991,220.11817724999855,54542.735149680004 2023-01-18,01:09:22.000,18,11127720,-795,0,1674004161,12987.437555179997,220.04768594999769,54542.67925272001 2023-01-18,01:09:23.000,18,11127739,-795,0,1674004162,12987.585753999992,219.9771946500041,54542.84694360001 2023-01-18,01:09:24.000,18,11127726,-795,0,1674004163,12987.801315919998,220.01948943000025,54543.06354432001 2023-01-18,01:09:25.000,18,11127734,-795,0,1674004164,12987.929305809994,220.0124403000009,54543.22424808 2023-01-18,01:09:26.000,18,11127781,-795,0,1674004165,12988.090977249994,219.9771946500041,54543.426874560006 2023-01-18,01:09:27.000,18,11127723,-795,0,1674004166,12988.18528559,219.8785068299985,54543.48975864 2023-01-18,01:09:28.000,18,11127738,-795,0,1674004167,12988.30653917,219.79391726999893,54543.405913200004 2023-01-18,01:09:29.000,18,11127731,-795,0,1674004168,12988.44800168,219.73752423000406,54543.573604080004 2023-01-18,01:09:30.000,18,11127783,-795,0,1674004169,12988.636618359997,219.75162249000277,54543.762256320006 2023-01-18,01:09:31.000,18,11127741,-795,0,1674004170,12988.730926700002,219.70932770999934,54543.93693432 2023-01-18,01:09:32.000,18,11127748,-795,0,1674004171,12988.865652899993,219.65998380000383,54544.034754 2023-01-18,01:09:33.000,18,11127722,-795,0,1674004172,12988.926279689993,219.57539424000424,54544.16750928001 2023-01-18,01:09:34.000,18,11127773,-795,0,1674004173,12989.013851719988,219.5190012000021,54544.30725168001 2023-01-18,01:09:35.000,18,11127757,-795,0,1674004174,12989.094687439989,219.51195207000274,54544.44000696 2023-01-18,01:09:36.000,18,11127735,-795,0,1674004175,12989.182259469999,219.47670641999866,54544.50289104001 2023-01-18,01:09:37.000,18,11127742,-795,0,1674004176,12989.17552315999,219.44146077000187,54544.70551752 2023-01-18,01:09:38.000,18,11127723,-795,0,1674004177,12989.182259469999,219.4203133800038,54544.600710720006 2023-01-18,01:09:39.000,18,11127749,-795,0,1674004178,12989.222677329999,219.39211685999908,54544.8033372 2023-01-18,01:09:40.000,18,11127732,-795,0,1674004179,12989.31698566999,219.36392034000164,54545.033912160005 2023-01-18,01:09:41.000,18,11127740,-795,0,1674004180,12989.391085079995,219.30047817000013,54545.1177576 2023-01-18,01:09:42.000,18,11127711,-795,0,1674004181,12989.431502939995,219.25113426000462,54545.20859016 2023-01-18,01:09:43.000,18,11127735,-795,0,1674004182,12989.47865710999,219.23703599999862,54545.41121664001 2023-01-18,01:09:44.000,18,11127712,-795,0,1674004183,12989.471920799995,219.2722816500027,54545.488074960005 2023-01-18,01:09:45.000,18,11127746,-795,0,1674004184,12989.49886603999,219.19474122000247,54545.64877872001 2023-01-18,01:09:46.000,18,11127746,-795,0,1674004185,12989.532547589995,219.15244643999904,54545.52301056 2023-01-18,01:09:47.000,18,11127713,-795,0,1674004186,12989.593174379996,219.1735938300044,54545.753585520004 2023-01-18,01:09:48.000,18,11127749,-795,0,1674004187,12989.653801169996,219.20179035000183,54545.97018624 2023-01-18,01:09:49.000,18,11127708,-795,0,1674004188,12989.707691650001,219.1242499200016,54546.06800592 2023-01-18,01:09:50.000,18,11127755,-795,0,1674004189,12989.761582129991,219.13129905000096,54546.24967104001 2023-01-18,01:09:51.000,18,11127763,-795,0,1674004190,12989.788527370001,219.13834818000032,54546.3405036 2023-01-18,01:09:52.000,18,11127765,-795,0,1674004191,12989.761582129991,219.16654469999776,54546.277619520006 2023-01-18,01:09:53.000,18,11127697,-795,0,1674004192,12989.828945230001,219.1735938300044,54546.40338768 2023-01-18,01:09:54.000,18,11127732,-795,0,1674004193,12989.983880359992,219.20179035000183,54546.64793688 2023-01-18,01:09:55.000,18,11127706,-795,0,1674004194,12989.963671429992,219.19474122000247,54546.73876944 2023-01-18,01:09:56.000,18,11127766,-795,0,1674004195,12989.983880359992,219.20179035000183,54546.829602000005 2023-01-18,01:09:57.000,18,11127722,-795,0,1674004196,12990.024298219992,219.21588861000055,54546.97633152 2023-01-18,01:09:58.000,18,11127728,-795,0,1674004197,12990.031034530002,219.25113426000462,54547.08113832 2023-01-18,01:09:59.000,18,11127640,-795,0,1674004198,12990.105133939993,219.25818339000398,54547.22088072 2023-01-18,01:10:00.000,18,11127723,-795,0,1674004199,12990.091661320002,219.26523252000334,54547.2488292 2023-01-18,01:10:01.000,18,11127703,-795,0,1674004200,12990.152288109988,219.27933078000206,54547.33966176 2023-01-18,01:10:02.000,18,11127683,-795,0,1674004201,12990.098397629998,219.3075272999995,54547.32568752001 2023-01-18,01:10:03.000,18,11127741,-795,0,1674004202,12990.132079180003,219.4062151199978,54547.42350720001 2023-01-18,01:10:04.000,18,11127702,-795,0,1674004203,12990.287014309994,219.42736251000315,54547.69600488 2023-01-18,01:10:05.000,18,11127713,-795,0,1674004204,12990.307223239994,219.50490294000338,54547.786837440006 2023-01-18,01:10:06.000,18,11127769,-795,0,1674004205,12990.43521312999,219.54719771999953,54547.94055408 2023-01-18,01:10:07.000,18,11127733,-795,0,1674004206,12990.50257623,219.52605033000145,54547.933566960004 2023-01-18,01:10:08.000,18,11127740,-795,0,1674004207,12990.590148259995,219.5542468499989,54548.15016768 2023-01-18,01:10:09.000,18,11127780,-795,0,1674004208,12990.64403874,219.59654163000232,54548.33183280001 2023-01-18,01:10:10.000,18,11127685,-795,0,1674004209,12990.711401839995,219.65998380000383,54548.4715752 2023-01-18,01:10:11.000,18,11127713,-795,0,1674004210,12990.76529232,219.65293467000447,54548.61830472001 2023-01-18,01:10:12.000,18,11127784,-795,0,1674004211,12990.81918279999,219.72342596999806,54548.74407288001 2023-01-18,01:10:13.000,18,11127722,-795,0,1674004212,12990.90675483,219.7657207500015,54548.84887968 2023-01-18,01:10:14.000,18,11127698,-795,0,1674004213,12991.007799480001,219.88555595999787,54549.05150616001 2023-01-18,01:10:15.000,18,11127750,-795,0,1674004214,12991.054953649997,219.9137524800026,54549.177274320005 2023-01-18,01:10:16.000,18,11127727,-795,0,1674004215,12991.095371509997,219.95604725999874,54548.90477664001 2023-01-18,01:10:17.000,18,11127764,-795,0,1674004216,12991.142525679992,220.01948943000025,54549.28906824001 2023-01-18,01:10:18.000,18,11127745,-795,0,1674004217,12991.142525679992,220.10407898999983,54549.48470760001 2023-01-18,01:10:19.000,18,11127747,-795,0,1674004218,12991.263779259993,220.1745702900007,54549.63842424 2023-01-18,01:10:20.000,18,11127647,-795,0,1674004219,12991.405241769993,220.24506159000157,54549.84105072001 2023-01-18,01:10:21.000,18,11127754,-795,0,1674004220,12991.479341179998,220.2591598500003,54549.99476736 2023-01-18,01:10:22.000,18,11127739,-795,0,1674004221,12991.513022729989,220.3367002800005,54550.015728720005 2023-01-18,01:10:23.000,18,11127750,-795,0,1674004222,12991.65448523999,220.35079853999923,54550.2183552 2023-01-18,01:10:24.000,18,11127746,-795,0,1674004223,12991.72184834,220.5199776599984,54550.3580976 2023-01-18,01:10:25.000,18,11127696,-795,0,1674004224,12991.748793579995,220.56227244000183,54550.567711200005 2023-01-18,01:10:26.000,18,11127779,-795,0,1674004225,12991.769002509995,220.604567219998,54550.56072408001 2023-01-18,01:10:27.000,18,11127701,-795,0,1674004226,12991.87678346999,220.6680093899995,54550.70745360001 2023-01-18,01:10:28.000,18,11127721,-795,0,1674004227,12992.01824597999,220.70325504000357,54551.01488688001 2023-01-18,01:10:29.000,18,11127737,-795,0,1674004228,12992.02498229,220.71030417000293,54551.070783840005 2023-01-18,01:10:30.000,18,11127690,-755,0,1674004229,12992.146235870001,220.80194286000187,54551.18257776001 2023-01-18,01:10:31.000,18,11127679,-795,0,1674004230,12992.179917419991,220.85833590000402,54551.287384560004 2023-01-18,01:10:32.000,18,11127722,-795,0,1674004231,12992.233807899996,220.8794832900021,54551.23148760001 2023-01-18,01:10:33.000,18,11127722,-795,0,1674004232,12992.388743030002,220.86538503000338,54551.455075440004 2023-01-18,01:10:34.000,18,11127651,-795,0,1674004233,12992.476315059997,220.94997459000297,54551.622766320004 2023-01-18,01:10:35.000,18,11127709,-795,0,1674004234,12992.550414470003,221.0416132800019,54551.93718672 2023-01-18,01:10:36.000,18,11127663,-795,0,1674004235,12992.644722809993,221.1614484899983,54552.1048776 2023-01-18,01:10:37.000,18,11127699,-795,0,1674004236,12992.678404359998,221.16849761999765,54552.13282608 2023-01-18,01:10:38.000,18,11127736,-795,0,1674004237,12992.752503769989,221.24603804999788,54552.18872304001 2023-01-18,01:10:39.000,18,11127683,-795,0,1674004238,12992.846812109994,221.28128370000195,54552.363401040006 2023-01-18,01:10:40.000,18,11127703,-795,0,1674004239,12992.947856759994,221.37997152000025,54552.56602752 2023-01-18,01:10:41.000,18,11127675,-795,0,1674004240,12992.968065689995,221.49275760000455,54552.6638472 2023-01-18,01:10:42.000,18,11127680,-795,0,1674004241,12992.907438899994,221.60554368000157,54552.77564112 2023-01-18,01:10:43.000,18,11127733,-795,0,1674004242,12992.968065689995,221.70423149999988,54552.943332 2023-01-18,01:10:44.000,18,11127656,-795,0,1674004243,12993.0421651,221.76062454000203,54553.16691984 2023-01-18,01:10:45.000,18,11127683,-795,0,1674004244,12993.08258296,221.82406671000354,54553.28570088 2023-01-18,01:10:46.000,18,11127703,-795,0,1674004245,12993.11626450999,221.92275453000184,54553.39050768001 2023-01-18,01:10:47.000,18,11127680,-795,0,1674004246,12993.109528199995,222.00734409000142,54553.348584960004 2023-01-18,01:10:48.000,18,11127681,-795,0,1674004247,12993.12300082,222.12013016999845,54553.53025008001 2023-01-18,01:10:49.000,18,11127674,-795,0,1674004248,12993.250990709996,222.2258671200034,54553.753837920005 2023-01-18,01:10:50.000,18,11127695,-795,0,1674004249,12993.250990709996,222.26816189999954,54553.84467048001 2023-01-18,01:10:51.000,18,11127679,-795,0,1674004250,12993.311617499996,222.29635842000425,54553.94249016001 2023-01-18,01:10:52.000,18,11127699,-795,0,1674004251,12993.34529905,222.3879971100032,54554.0263356 2023-01-18,01:10:53.000,18,11127739,-795,0,1674004252,12993.459816319992,222.4514392800047,54554.13114240001 2023-01-18,01:10:54.000,18,11127685,-795,0,1674004253,12993.608015140002,222.50078319000022,54554.208000720006 2023-01-18,01:10:55.000,18,11127624,-795,0,1674004254,12993.641696689992,222.51488144999894,54554.305820400004 2023-01-18,01:10:56.000,18,11127668,-795,0,1674004255,12993.736005029998,222.4866849300015,54554.31280752 2023-01-18,01:10:57.000,18,11127699,-675,0,1674004256,12993.628224070002,222.51488144999894,54554.24293632 2023-01-18,01:10:58.000,18,11127729,-795,0,1674004257,12993.661905619992,222.62061840000388,54554.375691600006 2023-01-18,01:10:59.000,18,11127710,-795,0,1674004258,12993.762950269993,222.82504316999984,54554.66915064 2023-01-18,01:11:00.000,18,11127678,-795,0,1674004259,12993.890940159989,222.8955344700007,54554.808893040004 2023-01-18,01:11:01.000,18,11127686,-795,0,1674004260,12993.998721119999,223.00127141999837,54554.9346612 2023-01-18,01:11:02.000,18,11127660,-795,0,1674004261,12994.07282052999,222.93782925000414,54554.878764240006 2023-01-18,01:11:03.000,18,11127749,-795,0,1674004262,12994.18060149,223.00127141999837,54555.08139072 2023-01-18,01:11:04.000,18,11127731,-795,0,1674004263,12994.24122828,223.0435662000018,54555.214146000006 2023-01-18,01:11:05.000,18,11127698,-795,0,1674004264,12994.27490982999,223.0788118499986,54555.35388840001 2023-01-18,01:11:06.000,18,11127746,-795,0,1674004265,12994.39616340999,223.09995924000395,54555.3189528 2023-01-18,01:11:07.000,18,11127703,-795,0,1674004266,12994.429844959996,223.13520489000075,54555.40978536 2023-01-18,01:11:08.000,18,11127734,-795,0,1674004267,12994.43658126999,223.20569619000162,54555.4586952 2023-01-18,01:11:09.000,18,11127668,-795,0,1674004268,12994.665615810001,223.2550401000044,54555.7032444 2023-01-18,01:11:10.000,18,11127690,-795,0,1674004269,12994.672352119997,223.30438400999992,54555.74516712 2023-01-18,01:11:11.000,18,11127676,-795,0,1674004270,12994.699297359992,223.34667879000335,54555.66132168001 2023-01-18,01:11:12.000,18,11127709,-795,0,1674004271,12994.759924149992,223.33258053000463,54555.75914136001 2023-01-18,01:11:13.000,18,11127677,-795,0,1674004272,12994.813814629997,223.3889735699995,54555.815038320005 2023-01-18,01:11:14.000,18,11127679,-795,0,1674004273,12994.948540830002,223.3748753100008,54556.05958752 2023-01-18,01:11:15.000,18,11127696,-795,0,1674004274,12994.962013449993,223.3889735699995,54556.12247160001 2023-01-18,01:11:16.000,18,11127685,-795,0,1674004275,12995.042849169993,223.325531399998,54556.17138144001 2023-01-18,01:11:17.000,18,11127675,-795,0,1674004276,12995.063058099993,223.339629660004,54556.07356176001 2023-01-18,01:11:18.000,18,11127713,-795,0,1674004277,12995.123684889993,223.36077705000207,54556.23426552 2023-01-18,01:11:19.000,18,11127639,-795,0,1674004278,12995.211256919989,223.3748753100008,54556.44387912 2023-01-18,01:11:20.000,18,11127692,-795,0,1674004279,12995.25167477999,223.3748753100008,54556.5416988 2023-01-18,01:11:21.000,18,11127645,-795,0,1674004280,12995.345983119994,223.40307182999823,54556.56964728 2023-01-18,01:11:22.000,18,11127734,-795,0,1674004281,12995.345983119994,223.339629660004,54556.56964728 2023-01-18,01:11:23.000,18,11127683,-795,0,1674004282,12995.35271942999,223.31848226999864,54556.66047984 2023-01-18,01:11:24.000,18,11127684,-795,0,1674004283,12995.57501765999,223.2902857500012,54556.80720936 2023-01-18,01:11:25.000,18,11127675,-795,0,1674004284,12995.59522658999,223.28323662000184,54556.87708056 2023-01-18,01:11:26.000,18,11127680,-795,0,1674004285,12995.66258969,223.26208923000377,54556.96791312 2023-01-18,01:11:27.000,18,11127655,-795,0,1674004286,12995.649117069996,223.23389270999905,54556.891054800006 2023-01-18,01:11:28.000,18,11127651,-795,0,1674004287,12995.729952789996,223.24799096999777,54557.058745680006 2023-01-18,01:11:29.000,18,11127707,-795,0,1674004288,12995.797315889991,223.21274532000098,54557.07970704001 2023-01-18,01:11:30.000,18,11127716,-795,0,1674004289,12995.817524819991,223.17045054000482,54557.17752672001 2023-01-18,01:11:31.000,18,11127670,-795,0,1674004290,12995.857942679992,223.18454880000354,54557.21246232 2023-01-18,01:11:32.000,18,11127681,-795,0,1674004291,12995.911833159997,223.17749967000418,54557.14957824001 2023-01-18,01:11:33.000,18,11127654,-795,0,1674004292,12995.979196259992,223.05766446000052,54557.17053960001 2023-01-18,01:11:34.000,18,11127675,-795,0,1674004293,12996.147604010002,223.01536968000437,54557.443037280005 2023-01-18,01:11:35.000,18,11127604,-795,0,1674004294,12996.208230800003,223.00127141999837,54557.4500244 2023-01-18,01:11:36.000,18,11127691,-795,0,1674004295,12996.221703419993,222.98717315999966,54557.48496000001 2023-01-18,01:11:37.000,18,11127658,-715,0,1674004296,12996.275593899998,222.9448783800035,54557.55483120001 2023-01-18,01:11:38.000,18,11127660,-795,0,1674004297,12996.275593899998,222.90258360000007,54557.45701152 2023-01-18,01:11:39.000,18,11127688,-795,0,1674004298,12996.302539139993,222.87438708000263,54557.52688272 2023-01-18,01:11:40.000,18,11127669,-795,0,1674004299,12996.47094688999,222.85323969000456,54557.84130312001 2023-01-18,01:11:41.000,18,11127652,-795,0,1674004300,12996.518101059999,222.77569926000433,54557.897200080006 2023-01-18,01:11:42.000,18,11127686,-795,0,1674004301,12996.49115581999,222.72635535000154,54557.827328880005 2023-01-18,01:11:43.000,18,11127679,-795,0,1674004302,12996.484419509994,222.67701143999875,54557.77143192001 2023-01-18,01:11:44.000,18,11127674,-795,0,1674004303,12996.518101059999,222.69110970000474,54557.86226448 2023-01-18,01:11:45.000,18,11127712,-795,0,1674004304,12996.57199153999,222.67701143999875,54558.03694248001 2023-01-18,01:11:46.000,18,11127680,-795,0,1674004305,12996.57872785,222.67701143999875,54557.91117432 2023-01-18,01:11:47.000,18,11127694,-795,0,1674004306,12996.504628439994,222.6488149200013,54557.88322584 2023-01-18,01:11:48.000,18,11127674,-795,0,1674004307,12996.545046299994,222.59242187999916,54558.02995536 2023-01-18,01:11:49.000,18,11127718,-795,0,1674004308,12996.585464159994,222.5853727499998,54558.09982656 2023-01-18,01:11:50.000,18,11127668,-795,0,1674004309,12996.605673089995,222.56422536000173,54558.13476216001 2023-01-18,01:11:51.000,18,11127688,-795,0,1674004310,12996.57199153999,222.550127100003,54558.09982656 2023-01-18,01:11:52.000,18,11127654,-795,0,1674004311,12996.497892129999,222.51488144999894,54557.995019760005 2023-01-18,01:11:53.000,18,11127696,-795,0,1674004312,12996.504628439994,222.50783231999958,54557.9740584 2023-01-18,01:11:54.000,18,11127676,-795,0,1674004313,12996.59220046999,222.4866849300015,54558.03694248001 2023-01-18,01:11:55.000,18,11127653,-795,0,1674004314,12996.57199153999,222.47963580000214,54558.07187808 2023-01-18,01:11:56.000,18,11127627,-795,0,1674004315,12996.59893678,222.41619363000063,54558.00899400001 2023-01-18,01:11:57.000,18,11127672,-795,0,1674004316,12996.625882019995,222.37389885000448,54558.00899400001 2023-01-18,01:11:58.000,18,11127663,-795,0,1674004317,12996.706717739995,222.35980058999849,54558.09283944 2023-01-18,01:11:59.000,18,11127678,-795,0,1674004318,12996.706717739995,222.35980058999849,54558.043929600004 2023-01-18,01:12:00.000,18,11127683,-795,0,1674004319,12996.72019036,222.3245549400017,54558.0788652 2023-01-18,01:12:01.000,18,11127647,-795,0,1674004320,12996.72019036,222.3386532000004,54558.07187808 2023-01-18,01:12:02.000,18,11127627,-795,0,1674004321,12996.69998143,222.33160407000105,54557.93912280001 2023-01-18,01:12:03.000,18,11127657,-795,0,1674004322,12996.69324511999,222.26816189999954,54557.93213568 2023-01-18,01:12:04.000,18,11127630,-795,0,1674004323,12996.79428976999,222.3245549400017,54558.05091672 2023-01-18,01:12:05.000,18,11127702,-795,0,1674004324,12996.78081715,222.31750581000233,54558.00899400001 2023-01-18,01:12:06.000,18,11127669,-795,0,1674004325,12996.807762389995,222.3034075500036,54558.01598112001 2023-01-18,01:12:07.000,18,11127681,-795,0,1674004326,12996.71345404999,222.28226015999826,54557.80636752 2023-01-18,01:12:08.000,18,11127689,-795,0,1674004327,12996.726926669995,222.23291625000275,54557.84829024001 2023-01-18,01:12:09.000,18,11127649,-795,0,1674004328,12996.69998143,222.26816189999954,54557.91816144001 2023-01-18,01:12:10.000,18,11127691,-795,0,1674004329,12996.75387190999,222.26816189999954,54557.93213568 2023-01-18,01:12:11.000,18,11127692,-795,0,1674004330,12996.72019036,222.21176886000467,54557.95309704 2023-01-18,01:12:12.000,18,11127694,-795,0,1674004331,12996.69998143,222.2258671200034,54557.91117432 2023-01-18,01:12:13.000,18,11127642,-795,0,1674004332,12996.726926669995,222.19767059999867,54557.86226448 2023-01-18,01:12:14.000,18,11127672,-795,0,1674004333,12996.69324511999,222.21881799000403,54557.778419040005 2023-01-18,01:12:15.000,18,11127630,-795,0,1674004334,12996.75387190999,222.16947408000124,54557.74348344 2023-01-18,01:12:16.000,18,11127644,-795,0,1674004335,12996.767344529995,222.15537582000252,54557.73649632 2023-01-18,01:12:17.000,18,11127657,-795,0,1674004336,12996.76060822,222.08488452000165,54557.56880544 2023-01-18,01:12:18.000,18,11127666,-795,0,1674004337,12996.69324511999,222.16242495000188,54557.73649632 2023-01-18,01:12:19.000,18,11127681,-795,0,1674004338,12996.63261832999,222.16242495000188,54557.42906304 2023-01-18,01:12:20.000,18,11127690,-795,0,1674004339,12996.83470762999,222.14832669000316,54557.61771528 2023-01-18,01:12:21.000,18,11127665,-795,0,1674004340,12996.86165287,222.08488452000165,54557.6247024 2023-01-18,01:12:22.000,18,11127719,-795,0,1674004341,12996.87512548999,222.06373713000357,54557.57579256 2023-01-18,01:12:23.000,18,11127707,-795,0,1674004342,12996.83470762999,222.03554060999886,54557.310282 2023-01-18,01:12:24.000,18,11127664,-795,0,1674004343,12996.888598109996,222.01439322000078,54557.35220472 2023-01-18,01:12:25.000,18,11127676,-795,0,1674004344,12996.976170139991,222.04258973999822,54557.4500244 2023-01-18,01:12:26.000,18,11127687,-795,0,1674004345,12996.949224899996,222.00029496000207,54557.373166080004 2023-01-18,01:12:27.000,18,11127638,-795,0,1674004346,12996.969433829996,221.90160714000376,54557.135604 2023-01-18,01:12:28.000,18,11127665,-795,0,1674004347,12996.98290645,221.95095104999928,54557.26835928001 2023-01-18,01:12:29.000,18,11127700,-795,0,1674004348,12997.151314199997,221.93685279000056,54557.35919184 2023-01-18,01:12:30.000,18,11127672,-795,0,1674004349,12997.137841579992,221.94390191999992,54557.310282 2023-01-18,01:12:31.000,18,11127621,-795,0,1674004350,12997.158050509992,221.90160714000376,54557.19848808001 2023-01-18,01:12:32.000,18,11127649,-795,0,1674004351,12997.097423719992,221.8663614899997,54556.94695176 2023-01-18,01:12:33.000,18,11127648,-795,0,1674004352,12997.124368960001,221.82406671000354,54556.95393888 2023-01-18,01:12:34.000,18,11127647,-795,0,1674004353,12997.184995750002,221.83816497000225,54557.04477144 2023-01-18,01:12:35.000,18,11127579,-795,0,1674004354,12997.117632649992,221.90160714000376,54557.058745680006 2023-01-18,01:12:36.000,18,11127699,-795,0,1674004355,12997.191732059997,221.93685279000056,54557.037784320004 2023-01-18,01:12:37.000,18,11127647,-795,0,1674004356,12997.083951100001,221.93685279000056,54556.96791312 2023-01-18,01:12:38.000,18,11127640,-795,0,1674004357,12997.171523129997,221.95095104999928,54557.04477144 2023-01-18,01:12:39.000,18,11127611,-795,0,1674004358,12997.124368960001,221.95800017999863,54556.96791312 2023-01-18,01:12:40.000,18,11127679,-795,0,1674004359,12997.131105269997,221.98619670000335,54557.01682296 2023-01-18,01:12:41.000,18,11127628,-795,0,1674004360,12997.083951100001,222.00029496000207,54556.83515784001 2023-01-18,01:12:42.000,18,11127656,-795,0,1674004361,12997.083951100001,222.00734409000142,54556.89804192 2023-01-18,01:12:43.000,18,11127639,-795,0,1674004362,12997.036796929991,222.02144235000014,54556.81419648001 2023-01-18,01:12:44.000,18,11127623,-795,0,1674004363,12996.976170139991,222.02144235000014,54556.821183600005 2023-01-18,01:12:45.000,18,11127650,-795,0,1674004364,12997.077214789992,222.05668800000421,54556.9259904 2023-01-18,01:12:46.000,18,11127651,-795,0,1674004365,12997.063742170001,222.10603190999973,54556.86310632001 2023-01-18,01:12:47.000,18,11127613,-795,0,1674004366,12997.070478479996,222.13422843000444,54556.84913208 2023-01-18,01:12:48.000,18,11127660,-795,0,1674004367,12997.043533240001,222.19767059999867,54556.71637680001 2023-01-18,01:12:49.000,18,11127605,-795,0,1674004368,12997.050269549996,222.1765232100006,54556.61157 2023-01-18,01:12:50.000,18,11127708,-795,0,1674004369,12997.083951100001,222.21176886000467,54556.786248 2023-01-18,01:12:51.000,18,11127676,-795,0,1674004370,12997.144577890002,222.2258671200034,54556.82817072 2023-01-18,01:12:52.000,18,11127623,-795,0,1674004371,12997.205204680002,222.3034075500036,54556.80720936 2023-01-18,01:12:53.000,18,11127655,-795,0,1674004372,12997.259095159992,222.35275145999913,54556.79323512001 2023-01-18,01:12:54.000,18,11127654,-795,0,1674004373,12997.312985639997,222.3879971100032,54556.86310632001 2023-01-18,01:12:55.000,18,11127572,-795,0,1674004374,12997.326458260002,222.40914450000128,54556.82817072 2023-01-18,01:12:56.000,18,11127692,-795,0,1674004375,12997.380348739993,222.40209537000192,54556.80022224 2023-01-18,01:12:57.000,18,11127662,-795,0,1674004376,12997.373612429998,222.44439014999807,54556.67445408001 2023-01-18,01:12:58.000,18,11127702,-795,0,1674004377,12997.360139809993,222.50078319000022,54556.63253136 2023-01-18,01:12:59.000,18,11127614,-795,0,1674004378,12997.434239219998,222.5360288400043,54556.79323512001 2023-01-18,01:13:00.000,18,11127616,-795,0,1674004379,12997.521811249993,222.57832362000045,54556.870093440004 2023-01-18,01:13:01.000,18,11127655,-795,0,1674004380,12997.494866009998,222.61356927000452,54556.821183600005 2023-01-18,01:13:02.000,18,11127668,-795,0,1674004381,12997.515074939998,222.6699623099994,54556.63253136 2023-01-18,01:13:03.000,18,11127552,-795,0,1674004382,12997.629592209989,222.6699623099994,54556.66047984 2023-01-18,01:13:04.000,18,11127630,-795,0,1674004383,12997.676746379999,222.71225709000282,54556.75829952 2023-01-18,01:13:05.000,18,11127667,-795,0,1674004384,12997.71042792999,222.7968466500024,54556.80022224 2023-01-18,01:13:06.000,18,11127666,-795,0,1674004385,12997.676746379999,222.78979752000305,54556.69541544001 2023-01-18,01:13:07.000,18,11127648,-795,0,1674004386,12997.744109479994,222.81094491000113,54556.723363920006 2023-01-18,01:13:08.000,18,11127670,-795,0,1674004387,12997.85862675,222.82504316999984,54556.74432528001 2023-01-18,01:13:09.000,18,11127688,-795,0,1674004388,12997.966407709995,222.80389578000177,54556.891054800006 2023-01-18,01:13:10.000,18,11127699,-795,0,1674004389,12997.986616639995,222.8320922999992,54556.7513124 2023-01-18,01:13:11.000,18,11127611,-795,0,1674004390,12998.027034499995,222.8955344700007,54556.86310632001 2023-01-18,01:13:12.000,18,11127629,-795,0,1674004391,12998.006825569995,222.86733795000328,54556.71637680001 2023-01-18,01:13:13.000,18,11127603,-795,0,1674004392,12997.99335294999,222.88848534000135,54556.63951848 2023-01-18,01:13:14.000,18,11127624,-795,0,1674004393,12998.07418866999,222.93782925000414,54556.772273760005 2023-01-18,01:13:15.000,18,11127657,-795,0,1674004394,12998.08092498,222.98717315999966,54556.83515784001 2023-01-18,01:13:16.000,18,11127644,-795,0,1674004395,12998.148288079996,222.97307490000094,54556.73733816 2023-01-18,01:13:17.000,18,11127664,-795,0,1674004396,12998.1617607,222.97307490000094,54556.7513124 2023-01-18,01:13:18.000,18,11127631,-795,0,1674004397,12998.296486899992,222.9448783800035,54556.891054800006 2023-01-18,01:13:19.000,18,11127656,-795,0,1674004398,12998.269541659996,223.03651707000245,54556.89804192 2023-01-18,01:13:20.000,18,11127656,-795,0,1674004399,12998.276277969991,223.0435662000018,54556.772273760005 2023-01-18,01:13:21.000,18,11127670,-795,0,1674004400,12998.363850000002,223.05766446000052,54556.76528664001 2023-01-18,01:13:22.000,18,11127600,-795,0,1674004401,12998.498576199992,223.0435662000018,54556.821183600005 2023-01-18,01:13:23.000,18,11127654,-795,0,1674004402,12998.444685720002,223.05061533000116,54556.772273760005 2023-01-18,01:13:24.000,18,11127660,-795,0,1674004403,12998.653511329998,223.0929101100046,54557.05175856001 2023-01-18,01:13:25.000,18,11127665,-795,0,1674004404,12998.727610739988,223.1070083700033,54557.04477144 2023-01-18,01:13:26.000,18,11127683,-795,0,1674004405,12998.808446459989,223.1422540200001,54557.03079720001 2023-01-18,01:13:27.000,18,11127647,-795,0,1674004406,12998.848864319989,223.1422540200001,54556.97490024 2023-01-18,01:13:28.000,18,11127624,-795,0,1674004407,12998.963381589994,223.17045054000482,54557.05175856001 2023-01-18,01:13:29.000,18,11127623,-795,0,1674004408,12999.03074468999,223.17749967000418,54557.07271992 2023-01-18,01:13:30.000,18,11127617,-795,0,1674004409,12999.15199826999,223.2409418399984,54557.11464264 2023-01-18,01:13:31.000,18,11127676,-795,0,1674004410,12999.21262505999,223.31143313999928,54557.17752672001 2023-01-18,01:13:32.000,18,11127627,-795,0,1674004411,12999.29346077999,223.339629660004,54557.19848808001 2023-01-18,01:13:33.000,18,11127630,-795,0,1674004412,12999.387769119996,223.3748753100008,54557.31726912001 2023-01-18,01:13:34.000,18,11127666,-795,0,1674004413,12999.468604839996,223.38192444000015,54557.41508880001 2023-01-18,01:13:35.000,18,11127624,-795,0,1674004414,12999.535967939992,223.45241574000102,54557.45701152 2023-01-18,01:13:36.000,18,11127657,-795,0,1674004415,12999.589858419997,223.4876613899978,54557.38714032001 2023-01-18,01:13:37.000,18,11127687,-795,0,1674004416,12999.549440559997,223.5370053000006,54557.33823048001 2023-01-18,01:13:38.000,18,11127608,-795,0,1674004417,12999.515759009992,223.59339834000275,54557.33823048001 2023-01-18,01:13:39.000,18,11127648,-795,0,1674004418,12999.461868530001,223.65684051000426,54557.35919184 2023-01-18,01:13:40.000,18,11127616,-795,0,1674004419,12999.576385799992,223.66388964000362,54557.51290848001 2023-01-18,01:13:41.000,18,11127620,-795,0,1674004420,12999.583122110002,223.6991352900004,54557.47797288 2023-01-18,01:13:42.000,18,11127625,-795,0,1674004421,12999.562913180001,223.74143007000384,54557.3801532 2023-01-18,01:13:43.000,18,11127636,-795,0,1674004422,12999.562913180001,223.80487223999808,54557.491947120005 2023-01-18,01:13:44.000,18,11127665,-795,0,1674004423,12999.535967939992,223.76962659000128,54557.47797288 2023-01-18,01:13:45.000,18,11127625,-795,0,1674004424,12999.569649489997,223.8471670200015,54557.46399864001 2023-01-18,01:13:46.000,18,11127618,-795,0,1674004425,12999.488813769996,223.91765832000237,54557.36617896001 2023-01-18,01:13:47.000,18,11127625,-795,0,1674004426,12999.421450670001,223.91765832000237,54557.35220472 2023-01-18,01:13:48.000,18,11127640,-795,0,1674004427,12999.482077460001,223.95290396999917,54557.52688272 2023-01-18,01:13:49.000,18,11127625,-795,0,1674004428,12999.495550079992,223.9670022299979,54557.54784408 2023-01-18,01:13:50.000,18,11127670,-795,0,1674004429,12999.535967939992,223.9951987500026,54557.47098576 2023-01-18,01:13:51.000,18,11127661,-795,0,1674004430,12999.428186979996,224.04454265999811,54557.43605016001 2023-01-18,01:13:52.000,18,11127658,-795,0,1674004431,12999.34061495,224.06569005000347,54557.34521760001 2023-01-18,01:13:53.000,18,11127603,-795,0,1674004432,12999.29346077999,224.06569005000347,54557.29630776001 2023-01-18,01:13:54.000,18,11127636,-795,0,1674004433,12999.31366970999,224.06569005000347,54557.24739792001 2023-01-18,01:13:55.000,18,11127629,-795,0,1674004434,12999.25304291999,224.05159179000475,54557.205475200004 2023-01-18,01:13:56.000,18,11127656,-795,0,1674004435,12999.21936137,224.0938865700009,54557.058745680006 2023-01-18,01:13:57.000,18,11127641,-795,0,1674004436,12999.226097679995,224.0797883100022,54557.12861688001 2023-01-18,01:13:58.000,18,11127618,-795,0,1674004437,12999.33387863999,224.1573287400024,54557.21944944001 2023-01-18,01:13:59.000,18,11127632,-795,0,1674004438,12999.327142329996,224.1784761300005,54557.205475200004 2023-01-18,01:14:00.000,18,11127606,-795,0,1674004439,12999.327142329996,224.17142700000113,54557.08669416 2023-01-18,01:14:01.000,18,11127642,-795,0,1674004440,12999.33387863999,224.16437787000177,54557.12162976 2023-01-18,01:14:02.000,18,11127682,-795,0,1674004441,12999.226097679995,224.21372178000456,54556.89804192 2023-01-18,01:14:03.000,18,11127631,-795,0,1674004442,12999.286724469996,224.16437787000177,54557.03079720001 2023-01-18,01:14:04.000,18,11127643,-795,0,1674004443,12999.347351259996,224.15027961000305,54557.08669416 2023-01-18,01:14:05.000,18,11127574,-795,0,1674004444,12999.40124174,224.1573287400024,54557.04477144 2023-01-18,01:14:06.000,18,11127657,-795,0,1674004445,12999.387769119996,224.17142700000113,54557.02381008 2023-01-18,01:14:07.000,18,11127616,-795,0,1674004446,12999.421450670001,224.1291322199977,54557.00284872001 2023-01-18,01:14:08.000,18,11127635,-795,0,1674004447,12999.428186979996,224.11503395999898,54556.73733816 2023-01-18,01:14:09.000,18,11127613,-795,0,1674004448,12999.468604839996,224.0797883100022,54556.79323512001 2023-01-18,01:14:10.000,18,11127656,-795,0,1674004449,12999.482077460001,224.08683744000155,54556.87708056 2023-01-18,01:14:11.000,18,11127615,-795,0,1674004450,12999.428186979996,224.10093570000026,54556.96092600001 2023-01-18,01:14:12.000,18,11127578,-795,0,1674004451,12999.488813769996,224.0938865700009,54556.8561192 2023-01-18,01:14:13.000,18,11127619,-795,0,1674004452,12999.542704250001,224.02339527000004,54556.74432528001 2023-01-18,01:14:14.000,18,11127648,-795,0,1674004453,12999.596594729992,224.07273918000283,54556.891054800006 2023-01-18,01:14:15.000,18,11127621,-795,0,1674004454,12999.650485209997,224.04454265999811,54556.84214496001 2023-01-18,01:14:16.000,18,11127673,-795,0,1674004455,12999.663957830002,224.07273918000283,54556.76528664001 2023-01-18,01:14:17.000,18,11127613,-795,0,1674004456,12999.657221519992,224.0304443999994,54556.56266016 2023-01-18,01:14:18.000,18,11127581,-795,0,1674004457,12999.731320929997,223.98814962000324,54556.66746696001 2023-01-18,01:14:19.000,18,11127603,-795,0,1674004458,12999.805420340002,224.00224788000196,54556.73733816 2023-01-18,01:14:20.000,18,11127598,-795,0,1674004459,12999.818892959993,224.06569005000347,54556.74432528001 2023-01-18,01:14:21.000,18,11127628,-795,0,1674004460,12999.778475099993,224.05159179000475,54556.54868592001 2023-01-18,01:14:22.000,18,11127570,-795,0,1674004461,12999.872783439998,224.08683744000155,54556.61855712 2023-01-18,01:14:23.000,18,11127624,-795,0,1674004462,12999.906464989988,224.0586409200041,54556.6814412 2023-01-18,01:14:24.000,18,11127629,-795,0,1674004463,12999.913201299998,224.04454265999811,54556.73035104 2023-01-18,01:14:25.000,18,11127705,-795,0,1674004464,12999.899728679993,224.0938865700009,54556.80720936 2023-01-18,01:14:26.000,18,11127657,-795,0,1674004465,12999.906464989988,224.13618135000434,54556.66746696001 2023-01-18,01:14:27.000,18,11127607,-795,0,1674004466,12999.879519749993,224.1291322199977,54556.63253136 2023-01-18,01:14:28.000,18,11127594,-795,0,1674004467,12999.919937609993,224.1925743899992,54556.80022224 2023-01-18,01:14:29.000,18,11127662,-795,0,1674004468,12999.906464989988,224.20667264999793,54556.80022224 2023-01-18,01:14:30.000,18,11127650,-795,0,1674004469,12999.852574509998,224.29831134000415,54556.71637680001 2023-01-18,01:14:31.000,18,11127621,-795,0,1674004470,12999.744793550002,224.31945873000222,54556.67445408001 2023-01-18,01:14:32.000,18,11127664,-795,0,1674004471,12999.670694139997,224.33355699000094,54556.45785336001 2023-01-18,01:14:33.000,18,11127617,-795,0,1674004472,12999.657221519992,224.39699916000245,54556.45785336001 2023-01-18,01:14:34.000,18,11127657,-795,0,1674004473,12999.556176869992,224.50273611000011,54556.51375032 2023-01-18,01:14:35.000,18,11127613,-795,0,1674004474,12999.448395909996,224.5520800200029,54556.4019564 2023-01-18,01:14:36.000,18,11127593,-795,0,1674004475,12999.33387863999,224.60847305999778,54556.27618824 2023-01-18,01:14:37.000,18,11127664,-795,0,1674004476,12999.27998816,224.57322741000098,54556.27618824 2023-01-18,01:14:38.000,18,11127594,-795,0,1674004477,12999.31366970999,224.64371871000185,54556.36003368001 2023-01-18,01:14:39.000,18,11127594,-795,0,1674004478,12999.205888749995,224.71421001000272,54556.26221400001 2023-01-18,01:14:40.000,18,11127664,-795,0,1674004479,12999.145261959995,224.78470131000358,54556.199329920004 2023-01-18,01:14:41.000,18,11127616,-795,0,1674004480,12999.13178933999,224.81289783000102,54556.09452312001 2023-01-18,01:14:42.000,18,11127607,-795,0,1674004481,12998.97685421,224.8833891300019,54555.91984512 2023-01-18,01:14:43.000,18,11127625,-795,0,1674004482,12998.821919079994,224.96797869000147,54555.94080648 2023-01-18,01:14:44.000,18,11127657,-795,0,1674004483,12998.936436349999,225.05256825000106,54556.10849736 2023-01-18,01:14:45.000,18,11127636,-795,0,1674004484,12998.835391699999,225.12305955000193,54556.03862616 2023-01-18,01:14:46.000,18,11127645,-795,0,1674004485,12998.848864319989,225.16535432999808,54555.96176784 2023-01-18,01:14:47.000,18,11127598,-795,0,1674004486,12998.761292289993,225.21469824000087,54555.863948160004 2023-01-18,01:14:48.000,18,11127618,-795,0,1674004487,12998.640038709993,225.28518954000174,54555.64036032001 2023-01-18,01:14:49.000,18,11127588,-795,0,1674004488,12998.552466679997,225.36272997000196,54555.66132168001 2023-01-18,01:14:50.000,18,11127629,-795,0,1674004489,12998.538994059993,225.36977910000132,54555.68927016001 2023-01-18,01:14:51.000,18,11127611,-795,0,1674004490,12998.471630959997,225.39797561999876,54555.57747624 2023-01-18,01:14:52.000,18,11127617,-795,0,1674004491,12998.404267860002,225.42617214000347,54555.528566400004 2023-01-18,01:14:53.000,18,11127584,-715,0,1674004492,12998.330168449997,225.51076170000306,54555.51459216 2023-01-18,01:14:54.000,18,11127599,-795,0,1674004493,12998.336904759992,225.56010560999857,54555.61241184 2023-01-18,01:14:55.000,18,11127575,-795,0,1674004494,12998.256069039991,225.602400390002,54555.598437600005 2023-01-18,01:14:56.000,18,11127651,-795,0,1674004495,12998.1617607,225.61649865000072,54555.430746720005 2023-01-18,01:14:57.000,18,11127607,-795,0,1674004496,12998.05397973999,225.60944952000136,54555.27703008 2023-01-18,01:14:58.000,18,11127626,-795,0,1674004497,12998.01356187999,225.77157951000117,54555.24209448 2023-01-18,01:14:59.000,18,11127650,-795,0,1674004498,12997.95293508999,225.8138742900046,54555.1792104 2023-01-18,01:15:00.000,18,11127600,-795,0,1674004499,12997.986616639995,225.86321820000012,54555.28401720001 2023-01-18,01:15:01.000,18,11127674,-795,0,1674004500,12997.91925354,225.89141472000483,54555.13728768001 2023-01-18,01:15:02.000,18,11127662,-795,0,1674004501,12997.85862675,225.92666037000163,54555.03248088 2023-01-18,01:15:03.000,18,11127593,-795,0,1674004502,12997.83168150999,226.0112499300012,54554.99055816001 2023-01-18,01:15:04.000,18,11127567,-795,0,1674004503,12997.784527339994,226.08174123000208,54554.927674080005 2023-01-18,01:15:05.000,18,11127644,-795,0,1674004504,12997.77105471999,226.08174123000208,54554.90671272 2023-01-18,01:15:06.000,18,11127579,-795,0,1674004505,12997.75084578999,226.15223253000295,54554.73902184 2023-01-18,01:15:07.000,18,11127588,-795,0,1674004506,12997.75084578999,226.18747817999974,54554.73203472001 2023-01-18,01:15:08.000,18,11127606,-795,0,1674004507,12997.804736269994,226.29321513000468,54554.73203472001 2023-01-18,01:15:09.000,18,11127577,-795,0,1674004508,12997.905780919995,226.32141165000212,54554.74600896 2023-01-18,01:15:10.000,18,11127620,-795,0,1674004509,12997.9596714,226.34960816999956,54554.70408624001 2023-01-18,01:15:11.000,18,11127607,-795,0,1674004510,12997.97314401999,226.42009947000042,54554.522421120004 2023-01-18,01:15:12.000,18,11127569,-795,0,1674004511,12997.986616639995,226.47649251000257,54554.26389768 2023-01-18,01:15:13.000,18,11127605,-795,0,1674004512,12998.067452359996,226.61042597999767,54554.2359492 2023-01-18,01:15:14.000,18,11127588,-795,0,1674004513,12998.08092498,226.78665423000348,54554.305820400004 2023-01-18,01:15:15.000,18,11127635,-795,0,1674004514,12998.02029819,226.87124379000306,54554.22197496 2023-01-18,01:15:16.000,18,11127619,-795,0,1674004515,12997.91251722999,226.94173509000393,54554.089219680005 2023-01-18,01:15:17.000,18,11127623,-795,0,1674004516,12997.89904461,226.93468596000457,54554.06825832 2023-01-18,01:15:18.000,18,11127636,-795,0,1674004517,12998.01356187999,227.0122263900048,54554.17306512 2023-01-18,01:15:19.000,18,11127649,-795,0,1674004518,12998.02029819,226.9840298700001,54554.11716816 2023-01-18,01:15:20.000,18,11127597,-795,0,1674004519,12998.06071605,227.04042291000223,54554.11018104001 2023-01-18,01:15:21.000,18,11127637,-795,0,1674004520,12998.12134284,227.11796334000246,54554.13114240001 2023-01-18,01:15:22.000,18,11127568,-795,0,1674004521,12998.07418866999,227.13911073000054,54553.76082504 2023-01-18,01:15:23.000,18,11127612,-795,0,1674004522,12998.128079149996,227.21665116000077,54553.921528800005 2023-01-18,01:15:24.000,18,11127559,-755,0,1674004523,12998.20217856,227.28714246000163,54554.040309840006 2023-01-18,01:15:25.000,18,11127573,-795,0,1674004524,12998.249332729996,227.34353550000378,54553.89358032001 2023-01-18,01:15:26.000,18,11127605,-795,0,1674004525,12998.336904759992,227.37878115000058,54553.991400000006 2023-01-18,01:15:27.000,18,11127524,-795,0,1674004526,12998.323432140001,227.42812506000337,54553.71890232 2023-01-18,01:15:28.000,18,11127526,-795,0,1674004527,12998.350377379997,227.49156723000488,54553.73986368 2023-01-18,01:15:29.000,18,11127599,-795,0,1674004528,12998.350377379997,227.56205852999847,54553.7119152 2023-01-18,01:15:30.000,18,11127585,-795,0,1674004529,12998.330168449997,227.56205852999847,54553.66300536 2023-01-18,01:15:31.000,18,11127606,-795,0,1674004530,12998.384058930002,227.6043533100019,54553.642044 2023-01-18,01:15:32.000,18,11127600,-795,0,1674004531,12998.262805350001,227.67484461000276,54553.50928872001 2023-01-18,01:15:33.000,18,11127612,-795,0,1674004532,12998.148288079996,227.68894287000148,54553.369546320006 2023-01-18,01:15:34.000,18,11127574,-795,0,1674004533,12998.11460652999,227.69599200000084,54553.16691984 2023-01-18,01:15:35.000,18,11127565,-795,0,1674004534,12998.03377080999,227.79467981999915,54553.26473952 2023-01-18,01:15:36.000,18,11127591,-795,0,1674004535,12997.95293508999,227.89336764000473,54553.24377816001 2023-01-18,01:15:37.000,18,11127605,-795,0,1674004536,12997.93946247,228.05549763000454,54553.27172664001 2023-01-18,01:15:38.000,18,11127621,-795,0,1674004537,12997.885571989995,228.11893979999877,54553.152945600006 2023-01-18,01:15:39.000,18,11127578,-795,0,1674004538,12997.845154129995,228.17533284000092,54553.15993272 2023-01-18,01:15:40.000,18,11127615,-795,0,1674004539,12997.905780919995,228.25287327000115,54553.2577524 2023-01-18,01:15:41.000,18,11127596,-795,0,1674004540,12997.85189043999,228.2599224000005,54553.15993272 2023-01-18,01:15:42.000,18,11127585,-795,0,1674004541,12997.79799996,228.33746283000073,54553.05512592001 2023-01-18,01:15:43.000,18,11127562,-795,0,1674004542,12997.784527339994,228.33041370000137,54553.11801 2023-01-18,01:15:44.000,18,11127630,-795,0,1674004543,12997.784527339994,228.36565934999817,54553.131984240004 2023-01-18,01:15:45.000,18,11127622,-795,0,1674004544,12997.81820889,228.38680674000352,54553.11801 2023-01-18,01:15:46.000,18,11127596,-795,0,1674004545,12997.69021899999,228.43615064999904,54553.00621608001 2023-01-18,01:15:47.000,18,11127605,-795,0,1674004546,12997.670010069989,228.48549456000183,54552.90140928 2023-01-18,01:15:48.000,18,11127614,-795,0,1674004547,12997.75084578999,228.48549456000183,54553.09006152 2023-01-18,01:15:49.000,18,11127611,-795,0,1674004548,12997.75084578999,228.49254369000118,54553.083074400005 2023-01-18,01:15:50.000,18,11127613,-795,0,1674004549,12997.764318409994,228.5559858600027,54553.034164560006 2023-01-18,01:15:51.000,18,11127560,-795,0,1674004550,12997.784527339994,228.56303499000205,54552.915383520005 2023-01-18,01:15:52.000,18,11127586,-795,0,1674004551,12997.723900549994,228.58418238000013,54552.71275704 2023-01-18,01:15:53.000,18,11127578,-795,0,1674004552,12997.676746379999,228.66877193999971,54552.698782800006 2023-01-18,01:15:54.000,18,11127576,-795,0,1674004553,12997.703691619994,228.66877193999971,54552.70576992 2023-01-18,01:15:55.000,18,11127590,-795,0,1674004554,12997.77779103,228.781558020004,54552.71974416001 2023-01-18,01:15:56.000,18,11127609,-795,0,1674004555,12997.764318409994,228.8168036700008,54552.593976 2023-01-18,01:15:57.000,18,11127613,-795,0,1674004556,12997.73063685999,228.80975454000145,54552.510130560004 2023-01-18,01:15:58.000,18,11127654,-795,0,1674004557,12997.737373169999,228.88729497000168,54552.510130560004 2023-01-18,01:15:59.000,18,11127533,-795,0,1674004558,12997.75084578999,228.93663888000447,54552.43327224001 2023-01-18,01:16:00.000,18,11127625,-795,0,1674004559,12997.7575821,229.00713017999806,54552.35641392001 2023-01-18,01:16:01.000,18,11127625,-795,0,1674004560,12997.764318409994,229.10581800000364,54552.293529840004 2023-01-18,01:16:02.000,18,11127566,-795,0,1674004561,12997.723900549994,229.2115549500013,54552.0350064 2023-01-18,01:16:03.000,18,11127577,-795,0,1674004562,12997.683482689994,229.25384973000473,54552.08391624 2023-01-18,01:16:04.000,18,11127608,-795,0,1674004563,12997.764318409994,229.3736849400011,54552.146800320006 2023-01-18,01:16:05.000,18,11127603,-795,0,1674004564,12997.764318409994,229.48647101999813,54552.08391624 2023-01-18,01:16:06.000,18,11127568,-795,0,1674004565,12997.764318409994,229.57106057999772,54551.95116096001 2023-01-18,01:16:07.000,18,11127584,-795,0,1674004566,12997.622855899994,229.65565014000458,54551.643727680006 2023-01-18,01:16:08.000,18,11127579,-795,0,1674004567,12997.656537449999,229.74023970000417,54551.78347008001 2023-01-18,01:16:09.000,18,11127578,-795,0,1674004568,12997.636328519999,229.83892752000247,54551.70661176 2023-01-18,01:16:10.000,18,11127593,-795,0,1674004569,12997.629592209989,229.89532056000462,54551.55289512 2023-01-18,01:16:11.000,18,11127595,-795,0,1674004570,12997.562229109993,229.9799101200042,54551.503985280004 2023-01-18,01:16:12.000,18,11127599,-795,0,1674004571,12997.535283869998,230.05745055000443,54551.31533304 2023-01-18,01:16:13.000,18,11127578,-795,0,1674004572,12997.562229109993,230.18433489000017,54551.2664232 2023-01-18,01:16:14.000,18,11127586,-795,0,1674004573,12997.521811249993,230.24072793000232,54551.11270656001 2023-01-18,01:16:15.000,18,11127522,-795,0,1674004574,12997.542020179993,230.33941575000063,54551.119693680004 2023-01-18,01:16:16.000,18,11127578,-795,0,1674004575,12997.562229109993,230.40285792000213,54551.021874000005 2023-01-18,01:16:17.000,18,11127621,-795,0,1674004576,12997.683482689994,230.46630009000364,54550.95898992 2023-01-18,01:16:18.000,18,11127587,-795,0,1674004577,12997.71042792999,230.4451526999983,54550.735402080005 2023-01-18,01:16:19.000,18,11127572,-795,0,1674004578,12997.71042792999,230.4240053100002,54550.67950512001 2023-01-18,01:16:20.000,18,11127616,-795,0,1674004579,12997.77105471999,230.45220182999765,54550.65155664 2023-01-18,01:16:21.000,18,11127646,-795,0,1674004580,12997.75084578999,230.4451526999983,54550.60963392001 2023-01-18,01:16:22.000,18,11127593,-795,0,1674004581,12997.656537449999,230.48744748000172,54550.46290440001 2023-01-18,01:16:23.000,18,11127586,-795,0,1674004582,12997.629592209989,230.473349220003,54550.26726504 2023-01-18,01:16:24.000,18,11127587,-795,0,1674004583,12997.764318409994,230.54384052000387,54550.38604608 2023-01-18,01:16:25.000,18,11127554,-795,0,1674004584,12997.723900549994,230.52974225999787,54550.20438096001 2023-01-18,01:16:26.000,18,11127544,-795,0,1674004585,12997.73063685999,230.5720370400013,54550.17643248001 2023-01-18,01:16:27.000,18,11127612,-795,0,1674004586,12997.71042792999,230.54384052000387,54550.12752264001 2023-01-18,01:16:28.000,18,11127556,-795,0,1674004587,12997.784527339994,230.60023355999874,54550.21136808 2023-01-18,01:16:29.000,18,11127621,-795,0,1674004588,12997.85862675,230.56498791000195,54550.113548400004 2023-01-18,01:16:30.000,18,11127566,-795,0,1674004589,12997.885571989995,230.54384052000387,54550.09957416 2023-01-18,01:16:31.000,18,11127548,-795,0,1674004590,12997.946198779995,230.48744748000172,54549.95284464 2023-01-18,01:16:32.000,18,11127566,-795,0,1674004591,12997.97314401999,230.46630009000364,54549.79214088001 2023-01-18,01:16:33.000,18,11127586,-795,0,1674004592,12998.107870219996,230.4240053100002,54549.78515376 2023-01-18,01:16:34.000,18,11127619,-795,0,1674004593,12998.229123799996,230.38875966000342,54549.778166640004 2023-01-18,01:16:35.000,18,11127532,-795,0,1674004594,12998.316695829992,230.3746614000047,54549.82707648 2023-01-18,01:16:36.000,18,11127567,-795,0,1674004595,12998.350377379997,230.3112192300032,54549.66637272 2023-01-18,01:16:37.000,18,11127560,-795,0,1674004596,12998.498576199992,230.26892444999976,54549.55457880001 2023-01-18,01:16:38.000,18,11127599,-795,0,1674004597,12998.619829779993,230.23367880000296,54549.62445000001 2023-01-18,01:16:39.000,18,11127536,-795,0,1674004598,12998.741083359993,230.21958054000424,54549.5196432 2023-01-18,01:16:40.000,18,11127543,-795,0,1674004599,12998.835391699999,230.12794184999802,54549.49868184 2023-01-18,01:16:41.000,18,11127565,-795,0,1674004600,12998.896018489999,230.05745055000443,54549.42182352 2023-01-18,01:16:42.000,18,11127588,-795,0,1674004601,12998.94990896999,229.97286099000485,54549.30304248 2023-01-18,01:16:43.000,18,11127581,-795,0,1674004602,12999.07789886,229.9799101200042,54549.240158399996 2023-01-18,01:16:44.000,18,11127553,-795,0,1674004603,12999.19915244,229.93056621000142,54549.38688792001 2023-01-18,01:16:45.000,18,11127565,-795,0,1674004604,12999.327142329996,229.86007491000055,54549.25413264 2023-01-18,01:16:46.000,18,11127576,-795,0,1674004605,12999.448395909996,229.82482926000375,54549.344965200005 2023-01-18,01:16:47.000,18,11127542,-795,0,1674004606,12999.529231629997,229.7331905700048,54549.19124856 2023-01-18,01:16:48.000,18,11127588,-795,0,1674004607,12999.616803659992,229.6415518799986,54549.072467519996 2023-01-18,01:16:49.000,18,11127475,-795,0,1674004608,12999.738057239992,229.58515884000371,54549.128364480006 2023-01-18,01:16:50.000,18,11127585,-795,0,1674004609,12999.832365579998,229.45122537000134,54549.15631296 2023-01-18,01:16:51.000,18,11127593,-795,0,1674004610,12999.906464989988,229.38778319999983,54549.19823568001 2023-01-18,01:16:52.000,18,11127625,-795,0,1674004611,12999.987300709989,229.31729189999896,54549.11439024 2023-01-18,01:16:53.000,18,11127558,-795,0,1674004612,13000.175917389999,229.20450582000194,54549.08644176 2023-01-18,01:16:54.000,18,11127536,-795,0,1674004613,13000.22980786999,229.112867130003,54549.09342888 2023-01-18,01:16:55.000,18,11127529,-795,0,1674004614,13000.35106144999,229.0000810499987,54549.07945464001 2023-01-18,01:16:56.000,18,11127564,-795,0,1674004615,13000.43863348,228.85909845000424,54549.08644176 2023-01-18,01:16:57.000,18,11127596,-795,0,1674004616,13000.5194692,228.78860715000337,54549.058493280005 2023-01-18,01:16:58.000,18,11127576,-795,0,1674004617,13000.586832299996,228.64762455000164,54548.97464784 2023-01-18,01:16:59.000,18,11127596,-795,0,1674004618,13000.708085879996,228.58418238000013,54548.97464784 2023-01-18,01:17:00.000,18,11127537,-795,0,1674004619,13000.903438870002,228.43615064999904,54549.14233872 2023-01-18,01:17:01.000,18,11127526,-795,0,1674004620,13000.937120419992,228.3092663100033,54549.009583440005 2023-01-18,01:17:02.000,18,11127570,-795,0,1674004621,13001.031428759998,228.17533284000092,54548.97464784 2023-01-18,01:17:03.000,18,11127510,-795,0,1674004622,13001.051637689998,228.10484154000005,54548.91875088 2023-01-18,01:17:04.000,18,11127533,-795,0,1674004623,13001.213309129998,228.0132028500011,54548.96766072 2023-01-18,01:17:05.000,18,11127597,-795,0,1674004624,13001.341299019994,227.96385893999832,54548.97464784 2023-01-18,01:17:06.000,18,11127531,-795,0,1674004625,13001.44907997999,227.8017289499985,54548.90477664001 2023-01-18,01:17:07.000,18,11127507,-795,0,1674004626,13001.49623415,227.68189374000212,54548.841892560005 2023-01-18,01:17:08.000,18,11127571,-795,0,1674004627,13001.583806179995,227.6043533100019,54548.86285392001 2023-01-18,01:17:09.000,18,11127586,-795,0,1674004628,13001.725268689996,227.48451809999824,54549.04451904 2023-01-18,01:17:10.000,18,11127556,-795,0,1674004629,13001.846522269996,227.37878115000058,54549.09342888 2023-01-18,01:17:11.000,18,11127455,-795,0,1674004630,13001.893676439991,227.37173202000122,54549.03753192 2023-01-18,01:17:12.000,18,11127582,-795,0,1674004631,13001.913885369991,227.23779854999884,54548.8209312 2023-01-18,01:17:13.000,18,11127524,-795,0,1674004632,13001.981248470001,227.12501247000182,54548.79996984 2023-01-18,01:17:14.000,18,11127622,-795,0,1674004633,13002.068820499997,227.06861942999967,54548.98163496001 2023-01-18,01:17:15.000,18,11127570,-795,0,1674004634,13002.075556809992,227.01927552000416,54548.960673600006 2023-01-18,01:17:16.000,18,11127595,-795,0,1674004635,13002.089029429997,226.962882480002,54548.88381528001 2023-01-18,01:17:17.000,18,11127563,-795,0,1674004636,13002.142919910002,226.90648943999986,54548.86285392001 2023-01-18,01:17:18.000,18,11127616,-795,0,1674004637,13002.142919910002,226.8500963999977,54548.90477664001 2023-01-18,01:17:19.000,18,11127535,-795,0,1674004638,13002.035138949992,226.835998139999,54548.792982720006 2023-01-18,01:17:20.000,18,11127558,-795,0,1674004639,13002.089029429997,226.7514085799994,54548.75106 2023-01-18,01:17:21.000,18,11127533,-795,0,1674004640,13002.021666330002,226.6527207600011,54548.71612440001 2023-01-18,01:17:22.000,18,11127547,-795,0,1674004641,13001.961039540001,226.5892785899996,54548.604330480004 2023-01-18,01:17:23.000,18,11127568,-795,0,1674004642,13001.846522269996,226.5258364199981,54548.63926608 2023-01-18,01:17:24.000,18,11127604,-795,0,1674004643,13001.826313339996,226.4905907700013,54548.51349792 2023-01-18,01:17:25.000,18,11127577,-795,0,1674004644,13001.893676439991,226.46239425000385,54548.65324032 2023-01-18,01:17:26.000,18,11127566,-795,0,1674004645,13001.913885369991,226.35665729999891,54548.65324032 2023-01-18,01:17:27.000,18,11127561,-795,0,1674004646,13001.806104409996,226.29321513000468,54548.4715752 2023-01-18,01:17:28.000,18,11127555,-795,0,1674004647,13001.73874131,226.20157643999846,54548.47856232001 2023-01-18,01:17:29.000,18,11127554,-795,0,1674004648,13001.75221392999,226.16633079000167,54548.51349792 2023-01-18,01:17:30.000,18,11127571,-795,0,1674004649,13001.725268689996,226.10993774999952,54548.47856232001 2023-01-18,01:17:31.000,18,11127567,-795,0,1674004650,13001.67137820999,226.11698687999888,54548.46458808 2023-01-18,01:17:32.000,18,11127598,-795,0,1674004651,13001.65116927999,226.08174123000208,54548.40869112001 2023-01-18,01:17:33.000,18,11127585,-795,0,1674004652,13001.5972788,225.98305341000378,54548.3667684 2023-01-18,01:17:34.000,18,11127520,-795,0,1674004653,13001.684850829995,226.00420080000185,54548.436639600004 2023-01-18,01:17:35.000,18,11127585,-795,0,1674004654,13001.644432969995,225.99010254000314,54548.42266536 2023-01-18,01:17:36.000,18,11127550,-795,0,1674004655,13001.67811452,225.95485688999906,54548.338819920005 2023-01-18,01:17:37.000,18,11127553,-795,0,1674004656,13001.61075141999,225.92666037000163,54548.24100024001 2023-01-18,01:17:38.000,18,11127546,-795,0,1674004657,13001.57706987,225.86321820000012,54548.18510328 2023-01-18,01:17:39.000,18,11127528,-795,0,1674004658,13001.63096034999,225.7997760299986,54548.35279416 2023-01-18,01:17:40.000,18,11127501,-795,0,1674004659,13001.69158713999,225.74338299000374,54548.35978128001 2023-01-18,01:17:41.000,18,11127555,-795,0,1674004660,13001.67811452,225.6869899500016,54548.268948720004 2023-01-18,01:17:42.000,18,11127549,-795,0,1674004661,13001.65116927999,225.62354778000008,54548.14318056001 2023-01-18,01:17:43.000,18,11127554,-795,0,1674004662,13001.75221392999,225.62354778000008,54548.27593584 2023-01-18,01:17:44.000,18,11127525,-795,0,1674004663,13001.833049649991,225.57420387000457,54548.28292296001 2023-01-18,01:17:45.000,18,11127544,-795,0,1674004664,13001.900412750001,225.5530564799992,54548.227026 2023-01-18,01:17:46.000,18,11127529,-795,0,1674004665,13001.907149059996,225.54600734999985,54548.03138664 2023-01-18,01:17:47.000,18,11127504,-795,0,1674004666,13001.987984779997,225.56010560999857,54548.10824496 2023-01-18,01:17:48.000,18,11127534,-795,0,1674004667,13002.142919910002,225.61649865000072,54548.27593584 2023-01-18,01:17:49.000,18,11127576,-795,0,1674004668,13002.156392529992,225.64469516999816,54548.31785856 2023-01-18,01:17:50.000,18,11127562,-795,0,1674004669,13002.318063969993,225.64469516999816,54548.34580704 2023-01-18,01:17:51.000,18,11127552,-795,0,1674004670,13002.358481829993,225.6658425600035,54548.35978128001 2023-01-18,01:17:52.000,18,11127526,-795,0,1674004671,13002.398899689993,225.72223559999838,54548.227026 2023-01-18,01:17:53.000,18,11127504,-795,0,1674004672,13002.405635999989,225.74338299000374,54548.27593584 2023-01-18,01:17:54.000,18,11127495,-795,0,1674004673,13002.540362199994,225.70813733999967,54548.3667684 2023-01-18,01:17:55.000,18,11127562,-795,0,1674004674,13002.520153269994,225.77862864000053,54548.45061384001 2023-01-18,01:17:56.000,18,11127535,-795,0,1674004675,13002.533625889999,225.8138742900046,54548.37375552 2023-01-18,01:17:57.000,18,11127555,-795,0,1674004676,13002.526889579989,225.87026732999948,54548.40869112001 2023-01-18,01:17:58.000,18,11127508,-795,0,1674004677,13002.64814315999,225.89141472000483,54548.47856232001 2023-01-18,01:17:59.000,18,11127544,-795,0,1674004678,13002.560571129994,225.94075863000035,54548.46458808 2023-01-18,01:18:00.000,18,11127518,-795,0,1674004679,13002.58751636999,225.98305341000378,54548.436639600004 2023-01-18,01:18:01.000,18,11127544,-795,0,1674004680,13002.520153269994,226.08879036000144,54548.56240776 2023-01-18,01:18:02.000,18,11127546,-795,0,1674004681,13002.506680649989,226.06764297000336,54548.41567824 2023-01-18,01:18:03.000,18,11127530,-795,0,1674004682,13002.506680649989,226.1451834000036,54548.41567824 2023-01-18,01:18:04.000,18,11127563,-795,0,1674004683,13002.661615779994,226.22272383000382,54548.63227896 2023-01-18,01:18:05.000,18,11127523,-795,0,1674004684,13002.661615779994,226.2579694800006,54548.58336912 2023-01-18,01:18:06.000,18,11127515,-795,0,1674004685,13002.621197919994,226.3425590400002,54548.64625320001 2023-01-18,01:18:07.000,18,11127550,-795,0,1674004686,13002.560571129994,226.32141165000212,54548.506510800005 2023-01-18,01:18:08.000,18,11127599,-795,0,1674004687,13002.600988989994,226.37780469000427,54548.59035624 2023-01-18,01:18:09.000,18,11127534,-795,0,1674004688,13002.64814315999,226.4412468599985,54548.61830472001 2023-01-18,01:18:10.000,18,11127537,-795,0,1674004689,13002.64814315999,226.51173815999937,54548.66022744 2023-01-18,01:18:11.000,18,11127559,-795,0,1674004690,13002.65487947,226.58222946000024,54548.69516304001 2023-01-18,01:18:12.000,18,11127523,-795,0,1674004691,13002.65487947,226.6033768499983,54548.6811888 2023-01-18,01:18:13.000,18,11127540,-795,0,1674004692,13002.64814315999,226.6879664099979,54548.76503424001 2023-01-18,01:18:14.000,18,11127535,-795,0,1674004693,13002.60772529999,226.7161629300026,54548.723111520005 2023-01-18,01:18:15.000,18,11127504,-795,0,1674004694,13002.66835208999,226.75845770999877,54548.82791832 2023-01-18,01:18:16.000,18,11127520,-795,0,1674004695,13002.661615779994,226.79370336000284,54548.79996984 2023-01-18,01:18:17.000,18,11127514,-795,0,1674004696,13002.621197919994,226.8007524900022,54548.84887968 2023-01-18,01:18:18.000,18,11127496,-795,0,1674004697,13002.56730743999,226.87124379000306,54548.65324032 2023-01-18,01:18:19.000,18,11127573,-795,0,1674004698,13002.641406849994,226.91353856999922,54548.78599560001 2023-01-18,01:18:20.000,18,11127549,-795,0,1674004699,13002.76939673999,226.97698074000073,54548.98163496001 2023-01-18,01:18:21.000,18,11127588,-795,0,1674004700,13002.70876994999,226.9840298700001,54548.95368648001 2023-01-18,01:18:22.000,18,11127555,-795,0,1674004701,13002.66835208999,227.0122263900048,54548.83490544001 2023-01-18,01:18:23.000,18,11127546,-795,0,1674004702,13002.70876994999,227.03337378000288,54548.84887968 2023-01-18,01:18:24.000,18,11127501,-795,0,1674004703,13002.63467054,227.10386508000374,54548.87682816 2023-01-18,01:18:25.000,18,11127486,-795,0,1674004704,13002.493208029999,227.1461598599999,54548.75804712 2023-01-18,01:18:26.000,18,11127467,-795,0,1674004705,13002.580780059994,227.16025811999862,54548.80695696 2023-01-18,01:18:27.000,18,11127543,-795,0,1674004706,13002.513416959999,227.13206160000118,54548.79996984 2023-01-18,01:18:28.000,18,11127554,-795,0,1674004707,13002.486471719989,227.16025811999862,54548.83490544001 2023-01-18,01:18:29.000,18,11127536,-795,0,1674004708,13002.56730743999,227.20255290000205,54548.89778952 2023-01-18,01:18:30.000,18,11127504,-795,0,1674004709,13002.594252679999,227.22370029000012,54548.91875088 2023-01-18,01:18:31.000,18,11127521,-795,0,1674004710,13002.553834819999,227.23779854999884,54548.86285392001 2023-01-18,01:18:32.000,18,11127525,-795,0,1674004711,13002.472999099999,227.22370029000012,54548.723111520005 2023-01-18,01:18:33.000,18,11127583,-795,0,1674004712,13002.513416959999,227.27304420000291,54548.674201680005 2023-01-18,01:18:34.000,18,11127552,-795,0,1674004713,13002.553834819999,227.34353550000378,54548.76503424001 2023-01-18,01:18:35.000,18,11127554,-795,0,1674004714,13002.560571129994,227.31533897999907,54548.82791832 2023-01-18,01:18:36.000,18,11127524,-795,0,1674004715,13002.526889579989,227.32238810999843,54548.75804712 2023-01-18,01:18:37.000,18,11127558,-795,0,1674004716,13002.432581239998,227.39992853999865,54548.75804712 2023-01-18,01:18:38.000,18,11127517,-795,0,1674004717,13002.499944339994,227.41402680000465,54548.8558668 2023-01-18,01:18:39.000,18,11127511,-795,0,1674004718,13002.499944339994,227.42812506000337,54548.79996984 2023-01-18,01:18:40.000,18,11127518,-795,0,1674004719,13002.371954449998,227.49156723000488,54548.66721456001 2023-01-18,01:18:41.000,18,11127505,-795,0,1674004720,13002.378690759993,227.5550093999991,54548.63926608 2023-01-18,01:18:42.000,18,11127529,-795,0,1674004721,13002.237228249993,227.59730418000254,54548.506510800005 2023-01-18,01:18:43.000,18,11127564,-795,0,1674004722,13002.237228249993,227.6536972200047,54548.506510800005 2023-01-18,01:18:44.000,18,11127487,-795,0,1674004723,13002.264173490003,227.7030411300002,54548.58336912 2023-01-18,01:18:45.000,18,11127498,-795,0,1674004724,13002.257437179993,227.72418851999828,54548.48554944 2023-01-18,01:18:46.000,18,11127523,-795,0,1674004725,13002.345009209988,227.78058156000043,54548.59734336001 2023-01-18,01:18:47.000,18,11127513,-795,0,1674004726,13002.324800279988,227.8017289499985,54548.56939488001 2023-01-18,01:18:48.000,18,11127497,-795,0,1674004727,13002.351745519998,227.85812199000065,54548.51349792 2023-01-18,01:18:49.000,18,11127492,-795,0,1674004728,13002.425844929989,227.90041677000409,54548.56240776 2023-01-18,01:18:50.000,18,11127541,-795,0,1674004729,13002.425844929989,227.95680980999896,54548.436639600004 2023-01-18,01:18:51.000,18,11127523,-795,0,1674004730,13002.499944339994,228.0132028500011,54548.56240776 2023-01-18,01:18:52.000,18,11127560,-795,0,1674004731,13002.466262789989,228.07664502000262,54548.42266536 2023-01-18,01:18:53.000,18,11127520,-795,0,1674004732,13002.466262789989,228.11893979999877,54548.506510800005 2023-01-18,01:18:54.000,18,11127481,-795,0,1674004733,13002.574043749999,228.2246767500037,54548.59734336001 2023-01-18,01:18:55.000,18,11127478,-795,0,1674004734,13002.553834819999,228.27402065999922,54548.59035624 2023-01-18,01:18:56.000,18,11127535,-795,0,1674004735,13002.54709850999,228.3586102199988,54548.58336912 2023-01-18,01:18:57.000,18,11127495,-795,0,1674004736,13002.540362199994,228.42205239000032,54548.42266536 2023-01-18,01:18:58.000,18,11127495,-795,0,1674004737,13002.533625889999,228.51369107999926,54548.48554944 2023-01-18,01:18:59.000,18,11127506,-795,0,1674004738,13002.553834819999,228.5912315099995,54548.59734336001 2023-01-18,01:19:00.000,18,11127532,-795,0,1674004739,13002.513416959999,228.66877193999971,54548.63926608 2023-01-18,01:19:01.000,18,11127586,-795,0,1674004740,13002.479735409994,228.74631236999994,54548.69516304001 2023-01-18,01:19:02.000,18,11127550,-795,0,1674004741,13002.392163379998,228.84500018999825,54548.57638200001 2023-01-18,01:19:03.000,18,11127531,-795,0,1674004742,13002.412372309998,228.89434410000104,54548.64625320001 2023-01-18,01:19:04.000,18,11127479,-795,0,1674004743,13002.385427069989,229.00713017999806,54548.59734336001 2023-01-18,01:19:05.000,18,11127540,-795,0,1674004744,13002.338272899993,229.0635232200002,54548.56939488001 2023-01-18,01:19:06.000,18,11127520,-795,0,1674004745,13002.217019319993,229.112867130003,54548.42965248001 2023-01-18,01:19:07.000,18,11127544,-795,0,1674004746,13002.136183599992,229.1763093000045,54548.42965248001 2023-01-18,01:19:08.000,18,11127544,-795,0,1674004747,13002.190074079997,229.2468005999981,54548.59734336001 2023-01-18,01:19:09.000,18,11127469,-795,0,1674004748,13002.115974669992,229.33139015999768,54548.56939488001 2023-01-18,01:19:10.000,18,11127530,-795,0,1674004749,13002.062084190002,229.3736849400011,54548.436639600004 2023-01-18,01:19:11.000,18,11127495,-795,0,1674004750,13001.947566919996,229.43712711000262,54548.3667684 2023-01-18,01:19:12.000,18,11127521,-795,0,1674004751,13001.913885369991,229.47237275999942,54548.227026 2023-01-18,01:19:13.000,18,11127507,-795,0,1674004752,13001.934094299992,229.50056928000413,54548.15016768 2023-01-18,01:19:14.000,18,11127542,-795,0,1674004753,13001.940830610001,229.53581493000092,54548.19907752 2023-01-18,01:19:15.000,18,11127508,-795,0,1674004754,13001.913885369991,229.62745361999987,54548.14318056001 2023-01-18,01:19:16.000,18,11127547,-795,0,1674004755,13001.826313339996,229.69089579000138,54548.052348000005 2023-01-18,01:19:17.000,18,11127495,-795,0,1674004756,13001.83978596,229.7331905700048,54548.08029648 2023-01-18,01:19:18.000,18,11127484,-795,0,1674004757,13001.859994890001,229.81073099999776,54548.08029648 2023-01-18,01:19:19.000,18,11127491,-795,0,1674004758,13001.81957703,229.8530257800012,54547.9824768 2023-01-18,01:19:20.000,18,11127496,-795,0,1674004759,13001.725268689996,229.8530257800012,54547.90561848001 2023-01-18,01:19:21.000,18,11127545,-795,0,1674004760,13001.705059759995,229.93056621000142,54547.80779880001 2023-01-18,01:19:22.000,18,11127485,-795,0,1674004761,13001.61075141999,229.98695925000357,54547.549275360005 2023-01-18,01:19:23.000,18,11127507,-795,0,1674004762,13001.52991569999,229.97286099000485,54547.4584428 2023-01-18,01:19:24.000,18,11127554,-795,0,1674004763,13001.5972788,229.98695925000357,54547.598185200004 2023-01-18,01:19:25.000,18,11127502,-795,0,1674004764,13001.57033355999,229.9799101200042,54547.54228824001 2023-01-18,01:19:26.000,18,11127430,-795,0,1674004765,13001.422134739994,229.95876272999885,54547.27677768001 2023-01-18,01:19:27.000,18,11127467,-795,0,1674004766,13001.43560736,229.9799101200042,54547.15799664001 2023-01-18,01:19:28.000,18,11127463,-795,0,1674004767,13001.43560736,230.02925402999972,54547.20690648001 2023-01-18,01:19:29.000,18,11127524,-795,0,1674004768,13001.38845318999,230.015155770001,54547.23485496001 2023-01-18,01:19:30.000,18,11127524,-795,0,1674004769,13001.374980569999,230.0785979400025,54547.1440224 2023-01-18,01:19:31.000,18,11127540,-795,0,1674004770,13001.314353779999,230.0785979400025,54547.0741512 2023-01-18,01:19:32.000,18,11127509,-795,0,1674004771,13001.213309129998,230.09269620000123,54546.948383040006 2023-01-18,01:19:33.000,18,11127589,-795,0,1674004772,13001.199836509993,230.12089271999866,54546.89248608001 2023-01-18,01:19:34.000,18,11127502,-795,0,1674004773,13001.199836509993,230.15613837000274,54546.89947320001 2023-01-18,01:19:35.000,18,11127457,-795,0,1674004774,13001.098791859993,230.21958054000424,54546.81562776 2023-01-18,01:19:36.000,18,11127491,-795,0,1674004775,13001.085319239988,230.20548227999825,54546.57806568 2023-01-18,01:19:37.000,18,11127502,-795,0,1674004776,13000.970801969997,230.26892444999976,54546.5501172 2023-01-18,01:19:38.000,18,11127489,-795,0,1674004777,13000.937120419992,230.24777706000168,54546.41736192001 2023-01-18,01:19:39.000,18,11127490,-795,0,1674004778,13000.869757319997,230.26892444999976,54546.43832328001 2023-01-18,01:19:40.000,18,11127524,-795,0,1674004779,13000.883229940002,230.26892444999976,54546.52915584 2023-01-18,01:19:41.000,18,11127531,-795,0,1674004780,13000.876493629992,230.26892444999976,54546.22870968001 2023-01-18,01:19:42.000,18,11127525,-795,0,1674004781,13000.930384109997,230.29712097000447,54546.207748320005 2023-01-18,01:19:43.000,18,11127467,-795,0,1674004782,13000.984274590002,230.26892444999976,54546.14486424 2023-01-18,01:19:44.000,18,11127506,-795,0,1674004783,13000.943856730002,230.21958054000424,54546.088967280004 2023-01-18,01:19:45.000,18,11127493,-795,0,1674004784,13000.977538279993,230.24777706000168,54546.01909608 2023-01-18,01:19:46.000,18,11127520,-795,0,1674004785,13000.984274590002,230.25482619000104,54545.80948248 2023-01-18,01:19:47.000,18,11127528,-795,0,1674004786,13000.950593039997,230.1631875000021,54545.79550824001 2023-01-18,01:19:48.000,18,11127500,-795,0,1674004787,13000.991010899997,230.18433489000017,54545.774546880006 2023-01-18,01:19:49.000,18,11127512,-795,0,1674004788,13001.031428759998,230.1138435899993,54545.704675680005 2023-01-18,01:19:50.000,18,11127498,-795,0,1674004789,13001.152682339998,230.09269620000123,54545.68371432 2023-01-18,01:19:51.000,18,11127453,-795,0,1674004790,13001.179627579993,230.0785979400025,54545.59986888001 2023-01-18,01:19:52.000,18,11127524,-795,0,1674004791,13001.206572819989,229.98695925000357,54545.488074960005 2023-01-18,01:19:53.000,18,11127477,-715,0,1674004792,13001.213309129998,229.9658118599982,54545.39025528001 2023-01-18,01:19:54.000,18,11127532,-795,0,1674004793,13001.361507949994,229.86007491000055,54545.42519088 2023-01-18,01:19:55.000,18,11127526,-795,0,1674004794,13001.354771639999,229.87417316999927,54545.3972424 2023-01-18,01:19:56.000,18,11127507,-795,0,1674004795,13001.462552599995,229.8671240399999,54545.40422952 2023-01-18,01:19:57.000,18,11127496,-795,0,1674004796,13001.51644308,229.79663273999904,54545.33435832 2023-01-18,01:19:58.000,18,11127556,-795,0,1674004797,13001.543388319995,229.7684362200016,54545.29243560001 2023-01-18,01:19:59.000,18,11127472,-795,0,1674004798,13001.61748773,229.66269927000394,54545.320384080005 2023-01-18,01:20:00.000,18,11127542,-795,0,1674004799,13001.71179606999,229.6204044900005,54545.201603040005 2023-01-18,01:20:01.000,18,11127494,-795,0,1674004800,13001.77915917,229.57810971000436,54545.16666744 2023-01-18,01:20:02.000,18,11127489,-795,0,1674004801,13001.81957703,229.5217166700022,54544.88019552001 2023-01-18,01:20:03.000,18,11127450,-795,0,1674004802,13001.900412750001,229.43712711000262,54544.817311440005 2023-01-18,01:20:04.000,18,11127548,-795,0,1674004803,13002.062084190002,229.43712711000262,54544.90814400001 2023-01-18,01:20:05.000,18,11127471,-795,0,1674004804,13002.142919910002,229.34548842000368,54544.85923416001 2023-01-18,01:20:06.000,18,11127496,-795,0,1674004805,13002.129447289997,229.26794799000345,54544.85923416001 2023-01-18,01:20:07.000,18,11127472,-795,0,1674004806,13002.163128840002,229.2961445100009,54544.69154328001 2023-01-18,01:20:08.000,18,11127452,-795,0,1674004807,13002.250700869998,229.21860408000066,54544.64263344001 2023-01-18,01:20:09.000,18,11127494,-795,0,1674004808,13002.311327659998,229.16926016999787,54544.649620560005 2023-01-18,01:20:10.000,18,11127468,-795,0,1674004809,13002.311327659998,229.08467060999828,54544.649620560005 2023-01-18,01:20:11.000,18,11127467,-795,0,1674004810,13002.324800279988,229.0494249600015,54544.60769784 2023-01-18,01:20:12.000,18,11127506,-795,0,1674004811,13002.385427069989,229.0635232200002,54544.551800880006 2023-01-18,01:20:13.000,18,11127456,-795,0,1674004812,13002.432581239998,229.0282775700034,54544.51686528 2023-01-18,01:20:14.000,18,11127558,-795,0,1674004813,13002.513416959999,228.93663888000447,54544.600710720006 2023-01-18,01:20:15.000,18,11127448,-795,0,1674004814,13002.60772529999,228.9154914899991,54544.579749360004 2023-01-18,01:20:16.000,18,11127491,-795,0,1674004815,13002.641406849994,228.89434410000104,54544.46795544 2023-01-18,01:20:17.000,18,11127497,-795,0,1674004816,13002.66835208999,228.80975454000145,54544.32821304 2023-01-18,01:20:18.000,18,11127493,-795,0,1674004817,13002.863705079995,228.73221411000122,54544.3491744 2023-01-18,01:20:19.000,18,11127468,-795,0,1674004818,13003.079267000001,228.69696846000443,54544.558788 2023-01-18,01:20:20.000,18,11127519,-795,0,1674004819,13003.187047959997,228.66877193999971,54544.50289104001 2023-01-18,01:20:21.000,18,11127470,-795,0,1674004820,13003.389137259997,228.63352629000292,54544.52385240001 2023-01-18,01:20:22.000,18,11127508,-795,0,1674004821,13003.503654529988,228.54188760000397,54544.551800880006 2023-01-18,01:20:23.000,18,11127457,-795,0,1674004822,13003.74616168999,228.4713963000031,54544.69154328001 2023-01-18,01:20:24.000,18,11127553,-795,0,1674004823,13003.92804205999,228.41500326000096,54544.68455616 2023-01-18,01:20:25.000,18,11127496,-795,0,1674004824,13004.082977189995,228.43615064999904,54544.84525992 2023-01-18,01:20:26.000,18,11127486,-795,0,1674004825,13004.21770339,228.37975761000416,54544.733466 2023-01-18,01:20:27.000,18,11127509,-795,0,1674004826,13004.25812125,228.3445119600001,54544.81032432001 2023-01-18,01:20:28.000,18,11127508,-795,0,1674004827,13004.507364719997,228.21057848999772,54544.68455616 2023-01-18,01:20:29.000,18,11127517,-795,0,1674004828,13004.709454019998,228.20352935999836,54544.96404096 2023-01-18,01:20:30.000,18,11127531,-795,0,1674004829,13004.803762359988,228.16828371000156,54544.95705384001 2023-01-18,01:20:31.000,18,11127478,-795,0,1674004830,13004.904807009989,228.1118906699994,54545.04089928 2023-01-18,01:20:32.000,18,11127471,-795,0,1674004831,13004.999115349994,228.0625467600039,54544.97102808 2023-01-18,01:20:33.000,18,11127521,-795,0,1674004832,13005.13384155,228.02025198000047,54545.09679624001 2023-01-18,01:20:34.000,18,11127551,-795,0,1674004833,13005.24835881999,227.99205546000303,54545.19461592001 2023-01-18,01:20:35.000,18,11127488,-795,0,1674004834,13005.35613978,227.96385893999832,54545.22955152 2023-01-18,01:20:36.000,18,11127480,-795,0,1674004835,13005.497602290001,227.97090806999768,54545.28544848 2023-01-18,01:20:37.000,18,11127478,-795,0,1674004836,13005.578438010001,227.9779572000043,54545.28544848 2023-01-18,01:20:38.000,18,11127484,-795,0,1674004837,13005.686218969997,227.90041677000409,54545.50903632001 2023-01-18,01:20:39.000,18,11127520,-795,0,1674004838,13005.800736240002,227.86517112,54545.488074960005 2023-01-18,01:20:40.000,18,11127481,-795,0,1674004839,13005.847890409997,227.89336764000473,54545.585894640004 2023-01-18,01:20:41.000,18,11127508,-795,0,1674004840,13005.948935059998,227.83697460000258,54545.704675680005 2023-01-18,01:20:42.000,18,11127492,-795,0,1674004841,13005.969143989998,227.77353243000107,54545.606856000006 2023-01-18,01:20:43.000,18,11127517,-795,0,1674004842,13006.023034469988,227.8017289499985,54545.66275296 2023-01-18,01:20:44.000,18,11127486,-795,0,1674004843,13006.097133879994,227.69599200000084,54545.84441808001 2023-01-18,01:20:45.000,18,11127479,-795,0,1674004844,13006.097133879994,227.6395989599987,54545.90730216 2023-01-18,01:20:46.000,18,11127440,-795,0,1674004845,13006.130815429999,227.61140244000126,54545.98416048001 2023-01-18,01:20:47.000,18,11127462,-795,0,1674004846,13006.049979709998,227.53386201000103,54545.85839232 2023-01-18,01:20:48.000,18,11127515,-795,0,1674004847,13006.130815429999,227.49861636000423,54546.01210896001 2023-01-18,01:20:49.000,18,11127513,-795,0,1674004848,13006.20491483999,227.44927245000144,54546.13787712 2023-01-18,01:20:50.000,18,11127498,-795,0,1674004849,13006.157760669994,227.37173202000122,54546.13787712 2023-01-18,01:20:51.000,18,11127497,-795,0,1674004850,13006.211651149999,227.3082898499997,54546.22870968001 2023-01-18,01:20:52.000,18,11127471,-795,0,1674004851,13006.231860079999,227.28009333000227,54546.22172256001 2023-01-18,01:20:53.000,18,11127522,-795,0,1674004852,13006.211651149999,227.26599507000356,54546.256658160004 2023-01-18,01:20:54.000,18,11127513,-795,0,1674004853,13006.30595948999,227.25189681000484,54546.4103748 2023-01-18,01:20:55.000,18,11127471,-795,0,1674004854,13006.319432109995,227.2096020300014,54546.43832328001 2023-01-18,01:20:56.000,18,11127449,-795,0,1674004855,13006.25206901,227.12501247000182,54546.50120736 2023-01-18,01:20:57.000,18,11127468,-795,0,1674004856,13006.191442219999,227.10386508000374,54546.41736192001 2023-01-18,01:20:58.000,18,11127516,-795,0,1674004857,13006.103870189989,227.02632465000352,54546.51518160001 2023-01-18,01:20:59.000,18,11127493,-795,0,1674004858,13006.090397569998,226.9840298700001,54546.68287248001 2023-01-18,01:21:00.000,18,11127471,-795,0,1674004859,13006.090397569998,226.87124379000306,54546.81562776 2023-01-18,01:21:01.000,18,11127477,-795,0,1674004860,13005.996089229993,226.80780162000156,54546.78767928 2023-01-18,01:21:02.000,18,11127514,-795,0,1674004861,13005.955671369993,226.68091727999854,54546.7946664 2023-01-18,01:21:03.000,18,11127467,-795,0,1674004862,13005.955671369993,226.6174751100043,54546.98331864 2023-01-18,01:21:04.000,18,11127505,-795,0,1674004863,13005.989352919998,226.57518033000088,54547.06017696001 2023-01-18,01:21:05.000,18,11127454,-795,0,1674004864,13005.854626719993,226.4905907700013,54547.01825424001 2023-01-18,01:21:06.000,18,11127508,-795,0,1674004865,13005.767054689997,226.34960816999956,54547.06716408001 2023-01-18,01:21:07.000,18,11127533,-795,0,1674004866,13005.834417789993,226.37780469000427,54547.15100952 2023-01-18,01:21:08.000,18,11127484,-795,0,1674004867,13005.861363030002,226.1451834000036,54547.430494320004 2023-01-18,01:21:09.000,18,11127490,-795,0,1674004868,13005.847890409997,226.046495579998,54547.451455680006 2023-01-18,01:21:10.000,18,11127495,-795,0,1674004869,13005.928726129998,225.96190601999842,54547.53530112 2023-01-18,01:21:11.000,18,11127403,-795,0,1674004870,13005.820945170002,225.79272689999925,54547.51433976 2023-01-18,01:21:12.000,18,11127481,-795,0,1674004871,13005.868099339998,225.63059690999944,54547.50735264 2023-01-18,01:21:13.000,18,11127456,-795,0,1674004872,13005.955671369993,225.5530564799992,54547.528314 2023-01-18,01:21:14.000,18,11127484,-795,0,1674004873,13005.921989820003,225.2922386700011,54547.528314 2023-01-18,01:21:15.000,18,11127478,-795,0,1674004874,13006.056716019993,225.15125606999936,54547.716966240005 2023-01-18,01:21:16.000,18,11127479,-795,0,1674004875,13006.238596389994,224.98912607999955,54547.82876016001 2023-01-18,01:21:17.000,18,11127522,-795,0,1674004876,13006.157760669994,224.78470131000358,54547.933566960004 2023-01-18,01:21:18.000,18,11127461,-795,0,1674004877,13006.26554162999,224.56617828000162,54548.101257840004 2023-01-18,01:21:19.000,18,11127438,-795,0,1674004878,13006.35311366,224.47453959000268,54548.122219200006 2023-01-18,01:21:20.000,18,11127477,-795,0,1674004879,13006.32616841999,224.17142700000113,54548.052348000005 2023-01-18,01:21:21.000,18,11127467,-795,0,1674004880,13006.47436724,224.07273918000283,54548.17811616 2023-01-18,01:21:22.000,18,11127489,-795,0,1674004881,13006.56867557999,224.00224788000196,54548.15016768 2023-01-18,01:21:23.000,18,11127497,-795,0,1674004882,13006.5147851,223.73438094000448,54548.1571548 2023-01-18,01:21:24.000,18,11127502,-795,0,1674004883,13006.67645654,223.55110355999932,54548.34580704 2023-01-18,01:21:25.000,18,11127483,-795,0,1674004884,13006.58888450999,223.3537279200027,54548.31785856 2023-01-18,01:21:26.000,18,11127443,-795,0,1674004885,13006.541730339995,223.23389270999905,54548.3667684 2023-01-18,01:21:27.000,18,11127431,-795,0,1674004886,13006.602357129996,223.1070083700033,54548.25497448 2023-01-18,01:21:28.000,18,11127468,-795,0,1674004887,13006.400267829995,222.77569926000433,54548.122219200006 2023-01-18,01:21:29.000,18,11127483,-795,0,1674004888,13006.43394938,222.76160099999834,54548.28292296001 2023-01-18,01:21:30.000,18,11127483,-795,0,1674004889,13006.582148199996,222.6347166600026,54548.506510800005 2023-01-18,01:21:31.000,18,11127495,-795,0,1674004890,13006.380058899995,222.40209537000192,54548.52747216001 2023-01-18,01:21:32.000,18,11127474,-795,0,1674004891,13006.501312479995,222.3245549400017,54548.457600960006 2023-01-18,01:21:33.000,18,11127438,-795,0,1674004892,13006.36658627999,222.13422843000444,54548.51349792 2023-01-18,01:21:34.000,18,11127464,-795,0,1674004893,13006.460894619995,222.03554060999886,54548.65324032 2023-01-18,01:21:35.000,18,11127471,-795,0,1674004894,13006.32616841999,221.87341061999905,54548.61830472001 2023-01-18,01:21:36.000,18,11127452,-795,0,1674004895,13006.258805319994,221.65488759000436,54548.59734336001 2023-01-18,01:21:37.000,18,11127468,-795,0,1674004896,13006.501312479995,221.67603498000244,54548.59035624 2023-01-18,01:21:38.000,18,11127510,-795,0,1674004897,13006.22512376999,221.40111890999833,54548.47856232001 2023-01-18,01:21:39.000,18,11127456,-795,0,1674004898,13006.45415831,221.34472587000346,54548.70913728 2023-01-18,01:21:40.000,18,11127469,-795,0,1674004899,13006.541730339995,221.20374327000172,54548.77900848 2023-01-18,01:21:41.000,18,11127503,-795,0,1674004900,13006.49457617,221.01341676000447,54548.75106 2023-01-18,01:21:42.000,18,11127485,-795,0,1674004901,13006.63603868,220.92177806999825,54548.75804712 2023-01-18,01:21:43.000,18,11127491,-795,0,1674004902,13006.55520296,220.68915678000485,54548.8209312 2023-01-18,01:21:44.000,18,11127500,-795,0,1674004903,13006.905491079997,220.6680093899995,54548.91176376001 2023-01-18,01:21:45.000,18,11127445,-795,0,1674004904,13006.838127980001,220.44243722999818,54549.009583440005 2023-01-18,01:21:46.000,18,11127450,-795,0,1674004905,13006.932436319992,220.3860441900033,54548.86285392001 2023-01-18,01:21:47.000,18,11127462,-795,0,1674004906,13007.013272039992,220.26620897999965,54548.98163496001 2023-01-18,01:21:48.000,18,11127468,-795,0,1674004907,13007.174943479993,220.0758824700024,54549.2052228 2023-01-18,01:21:49.000,18,11127462,-795,0,1674004908,13007.302933369989,220.09702986000048,54549.25413264 2023-01-18,01:21:50.000,18,11127503,-795,0,1674004909,13007.302933369989,219.87145769999916,54549.296055360006 2023-01-18,01:21:51.000,18,11127478,-795,0,1674004910,13007.350087539999,219.8009663999983,54549.28208112 2023-01-18,01:21:52.000,18,11127454,-795,0,1674004911,13007.296197059994,219.60359076000168,54549.16330008 2023-01-18,01:21:53.000,18,11127424,-795,0,1674004912,13007.46460480999,219.49080468000466,54549.24714552001 2023-01-18,01:21:54.000,18,11127520,-795,0,1674004913,13007.51175898,219.27933078000206,54549.40086216 2023-01-18,01:21:55.000,18,11127454,-795,0,1674004914,13007.639748869995,219.15244643999904,54549.449772 2023-01-18,01:21:56.000,18,11127491,-795,0,1674004915,13007.68690303999,218.93392341000435,54549.42182352 2023-01-18,01:21:57.000,18,11127448,-795,0,1674004916,13007.794684,218.7647442899979,54549.49868184 2023-01-18,01:21:58.000,18,11127437,-795,0,1674004917,13007.902464959996,218.6167125600041,54549.512656080005 2023-01-18,01:21:59.000,18,11127507,-795,0,1674004918,13008.050663779992,218.5321230000045,54549.575540159996 2023-01-18,01:22:00.000,18,11127485,-795,0,1674004919,13008.185389979997,218.48982822000107,54549.610475760004 2023-01-18,01:22:01.000,18,11127455,-795,0,1674004920,13008.185389979997,218.33474736000062,54549.680346960005 2023-01-18,01:22:02.000,18,11127515,-795,0,1674004921,13008.212335219992,218.22901041000296,54549.53361744001 2023-01-18,01:22:03.000,18,11127499,-795,0,1674004922,13008.299907250002,218.11622432999866,54549.70829544 2023-01-18,01:22:04.000,18,11127500,-795,0,1674004923,13008.468314999998,218.0245856399997,54549.84105072001 2023-01-18,01:22:05.000,18,11127462,-795,0,1674004924,13008.441369759988,217.85540652000054,54549.71528256 2023-01-18,01:22:06.000,18,11127471,-795,0,1674004925,13008.475051309993,217.72147304999817,54549.71528256 2023-01-18,01:22:07.000,18,11127456,-795,0,1674004926,13008.468314999998,217.5170482800022,54549.561565920005 2023-01-18,01:22:08.000,18,11127462,-795,0,1674004927,13008.62325012999,217.552293929999,54549.53361744001 2023-01-18,01:22:09.000,18,11127458,-795,0,1674004928,13008.508732859998,217.4536061100007,54549.64541136 2023-01-18,01:22:10.000,18,11127463,-795,0,1674004929,13008.555887029994,217.4042621999979,54549.73624392 2023-01-18,01:22:11.000,18,11127469,-795,0,1674004930,13008.71082216,217.43950785000197,54549.67335984001 2023-01-18,01:22:12.000,18,11127492,-795,0,1674004931,13008.798394189995,217.39721306999854,54549.743231039996 2023-01-18,01:22:13.000,18,11127421,-795,0,1674004932,13008.650195369999,217.31967263999832,54549.72226968001 2023-01-18,01:22:14.000,18,11127474,-795,0,1674004933,13008.83207574,217.36196742000175,54549.80611512 2023-01-18,01:22:15.000,18,11127534,-795,0,1674004934,13008.83207574,217.34082003000367,54549.778166640004 2023-01-18,01:22:16.000,18,11127415,-795,0,1674004935,13008.79165788,217.29147612000088,54549.729256800005 2023-01-18,01:22:17.000,18,11127470,-795,0,1674004936,13008.84554835999,217.22803394999937,54549.7641924 2023-01-18,01:22:18.000,18,11127465,-795,0,1674004937,13008.798394189995,217.18573917000322,54549.62445000001 2023-01-18,01:22:19.000,18,11127454,-795,0,1674004938,13008.778185259995,217.11524787000235,54549.67335984001 2023-01-18,01:22:20.000,18,11127489,-795,0,1674004939,13008.95332932,217.07295308999892,54549.77117952001 2023-01-18,01:22:21.000,18,11127415,-795,0,1674004940,13008.89270253,217.01656005000405,54549.729256800005 2023-01-18,01:22:22.000,18,11127449,-795,0,1674004941,13008.81186681,216.97426527000061,54549.64541136 2023-01-18,01:22:23.000,18,11127395,-795,0,1674004942,13008.879229909995,216.9954126599987,54549.70829544 2023-01-18,01:22:24.000,18,11127460,-795,0,1674004943,13008.89270253,216.91787222999847,54549.60348864001 2023-01-18,01:22:25.000,18,11127417,-795,0,1674004944,13009.061110279996,216.95311788000254,54549.5895144 2023-01-18,01:22:26.000,18,11127427,-795,0,1674004945,13008.94659300999,216.98836352999933,54549.47073336 2023-01-18,01:22:27.000,18,11127457,-795,0,1674004946,13008.899438839995,216.90377396999975,54549.47772048 2023-01-18,01:22:28.000,18,11127482,-795,0,1674004947,13009.168891239991,216.86852832000295,54549.55457880001 2023-01-18,01:22:29.000,18,11127483,-795,0,1674004948,13009.209309099992,216.84738093000487,54549.48470760001 2023-01-18,01:22:30.000,18,11127410,-795,0,1674004949,13009.000483489996,216.8967248400004,54549.1353516 2023-01-18,01:22:31.000,18,11127455,-795,0,1674004950,13009.000483489996,216.79098789000273,54549.37291368 2023-01-18,01:22:32.000,18,11127413,-795,0,1674004951,13009.03416504,216.72754572000122,54549.1353516 2023-01-18,01:22:33.000,18,11127449,-795,0,1674004952,13009.128473379991,216.64295616000163,54549.11439024 2023-01-18,01:22:34.000,18,11127432,-795,0,1674004953,13009.061110279996,216.59361224999884,54549.10041600001 2023-01-18,01:22:35.000,18,11127441,-795,0,1674004954,13009.061110279996,216.47377704000246,54549.10041600001 2023-01-18,01:22:36.000,18,11127434,-795,0,1674004955,13009.000483489996,216.4032857400016,54548.939712240004 2023-01-18,01:22:37.000,18,11127448,-795,0,1674004956,13008.980274559995,216.24820488000114,54548.86984104 2023-01-18,01:22:38.000,18,11127457,-795,0,1674004957,13009.0745829,216.29754879000393,54548.960673600006 2023-01-18,01:22:39.000,18,11127443,-795,0,1674004958,13008.79165788,216.191811839999,54548.890802400005 2023-01-18,01:22:40.000,18,11127488,-795,0,1674004959,13008.81186681,216.191811839999,54548.79996984 2023-01-18,01:22:41.000,18,11127461,-795,0,1674004960,13008.74450370999,216.191811839999,54548.8209312 2023-01-18,01:22:42.000,18,11127473,-795,0,1674004961,13008.549150719999,216.191811839999,54548.625291840006 2023-01-18,01:22:43.000,18,11127501,-795,0,1674004962,13008.448106069998,216.2552540100005,54548.57638200001 2023-01-18,01:22:44.000,18,11127467,-795,0,1674004963,13008.367270349998,216.1565661900022,54548.69516304001 2023-01-18,01:22:45.000,18,11127447,-795,0,1674004964,13008.481787619989,216.191811839999,54548.63926608 2023-01-18,01:22:46.000,18,11127483,-795,0,1674004965,13008.272962009993,216.2059100999977,54548.56939488001 2023-01-18,01:22:47.000,18,11127395,-795,0,1674004966,13008.219071530002,216.18476270999963,54548.37375552 2023-01-18,01:22:48.000,18,11127464,-795,0,1674004967,13008.064136399997,216.16361532000155,54548.1571548 2023-01-18,01:22:49.000,18,11127446,-795,0,1674004968,13008.091081639992,216.1072222799994,54548.17811616 2023-01-18,01:22:50.000,18,11127416,-795,0,1674004969,13008.030454849992,216.12836967000476,54548.12920632 2023-01-18,01:22:51.000,18,11127425,-795,0,1674004970,13007.902464959996,216.11427140999876,54548.06632224001 2023-01-18,01:22:52.000,18,11127401,-795,0,1674004971,13007.996773300001,216.0931240200007,54547.7728632 2023-01-18,01:22:53.000,18,11127422,-795,0,1674004972,13007.81489293,216.0719766300026,54547.82177304 2023-01-18,01:22:54.000,18,11127471,-795,0,1674004973,13007.74752982999,216.06492750000325,54547.94055408 2023-01-18,01:22:55.000,18,11127381,-795,0,1674004974,13007.862047099996,216.01558359000046,54547.87068288 2023-01-18,01:22:56.000,18,11127435,-795,0,1674004975,13007.841838169996,216.00148533000174,54547.835747280005 2023-01-18,01:22:57.000,18,11127422,-795,0,1674004976,13007.659957799995,216.0085344600011,54547.58421096 2023-01-18,01:22:58.000,18,11127436,-795,0,1674004977,13007.66669410999,216.0719766300026,54547.53530112 2023-01-18,01:22:59.000,18,11127481,-795,0,1674004978,13007.75426614,216.06492750000325,54547.57722384 2023-01-18,01:23:00.000,18,11127480,-795,0,1674004979,13007.64648517999,215.99443620000238,54547.55626248 2023-01-18,01:23:01.000,18,11127470,-795,0,1674004980,13007.70711196999,216.0437801099979,54547.40953296 2023-01-18,01:23:02.000,18,11127441,-795,0,1674004981,13007.56564945999,215.99443620000238,54547.31171328 2023-01-18,01:23:03.000,18,11127457,-795,0,1674004982,13007.659957799995,215.88165011999808,54547.34664888 2023-01-18,01:23:04.000,18,11127417,-795,0,1674004983,13007.70711196999,215.9732888100043,54547.178958 2023-01-18,01:23:05.000,18,11127410,-795,0,1674004984,13007.53196791,215.8464044700013,54547.18594512001 2023-01-18,01:23:06.000,18,11127478,-795,0,1674004985,13007.639748869995,215.76886404000106,54547.18594512001 2023-01-18,01:23:07.000,18,11127443,-795,0,1674004986,13007.52523159999,215.87460098999873,54546.96934440001 2023-01-18,01:23:08.000,18,11127439,-795,0,1674004987,13007.47134112,215.76886404000106,54546.99030576001 2023-01-18,01:23:09.000,18,11127470,-795,0,1674004988,13007.66669410999,215.73361839000427,54547.0741512 2023-01-18,01:23:10.000,18,11127424,-795,0,1674004989,13007.55217684,215.8111588200045,54546.98331864 2023-01-18,01:23:11.000,18,11127448,-795,0,1674004990,13007.498286359994,215.73361839000427,54546.8645376 2023-01-18,01:23:12.000,18,11127411,-795,0,1674004991,13007.51175898,215.7124709999989,54546.63396264001 2023-01-18,01:23:13.000,18,11127396,-795,0,1674004992,13007.518495289994,215.73361839000427,54546.67588536 2023-01-18,01:23:14.000,18,11127399,-795,0,1674004993,13007.659957799995,215.78296229999978,54546.73178232001 2023-01-18,01:23:15.000,18,11127475,-795,0,1674004994,13007.599331009995,215.74066752000363,54546.710820960005 2023-01-18,01:23:16.000,18,11127486,-795,0,1674004995,13007.67343042,215.7265692600049,54546.60601416001 2023-01-18,01:23:17.000,18,11127434,-795,0,1674004996,13007.73405721,215.67722535000212,54546.58505280001 2023-01-18,01:23:18.000,18,11127426,-795,0,1674004997,13007.794684,215.67722535000212,54546.445310400006 2023-01-18,01:23:19.000,18,11127401,-795,0,1674004998,13007.868783409991,215.64902883000468,54546.375439200005 2023-01-18,01:23:20.000,18,11127440,-795,0,1674004999,13007.976564370001,215.52919362000102,54546.47325888 2023-01-18,01:23:21.000,18,11127407,-795,0,1674005000,13008.050663779992,215.55739013999846,54546.38242632 2023-01-18,01:23:22.000,18,11127474,-795,0,1674005001,13008.037191160001,215.52919362000102,54546.24268392 2023-01-18,01:23:23.000,18,11127463,-795,0,1674005002,13008.259489390002,215.48689884000487,54546.27063240001 2023-01-18,01:23:24.000,18,11127425,-795,0,1674005003,13008.347061419998,215.44460406000144,54546.36146496 2023-01-18,01:23:25.000,18,11127433,-795,0,1674005004,13008.461578689989,215.416407540004,54546.27063240001 2023-01-18,01:23:26.000,18,11127431,-795,0,1674005005,13008.454842379993,215.36001450000185,54546.27063240001 2023-01-18,01:23:27.000,18,11127356,-795,0,1674005006,13008.636722749994,215.31771971999842,54546.109928640006 2023-01-18,01:23:28.000,18,11127433,-795,0,1674005007,13008.629986439999,215.31771971999842,54545.83743096 2023-01-18,01:23:29.000,18,11127327,-795,0,1674005008,13008.62325012999,215.19788451000204,54545.781534 2023-01-18,01:23:30.000,18,11127431,-795,0,1674005009,13008.91291146,215.21198277000076,54545.73961128 2023-01-18,01:23:31.000,18,11127406,-795,0,1674005010,13008.86575728999,215.2049336400014,54545.57890752001 2023-01-18,01:23:32.000,18,11127433,-795,0,1674005011,13008.8724936,215.1696879900046,54545.72563704001 2023-01-18,01:23:33.000,18,11127415,-795,0,1674005012,13009.182363859996,215.1555897299986,54545.64877872001 2023-01-18,01:23:34.000,18,11127470,-795,0,1674005013,13009.081319209996,215.1414914699999,54545.41121664001 2023-01-18,01:23:35.000,18,11127412,-795,0,1674005014,13009.189100169991,215.08509842999774,54545.585894640004 2023-01-18,01:23:36.000,18,11127398,-795,0,1674005015,13009.290144819992,215.07100016999902,54545.5020492 2023-01-18,01:23:37.000,18,11127446,-795,0,1674005016,13009.384453159997,215.04985278000095,54545.37628104 2023-01-18,01:23:38.000,18,11127453,-795,0,1674005017,13009.377716850002,215.0075580000048,54545.24352576001 2023-01-18,01:23:39.000,18,11127452,-795,0,1674005018,13009.344035299997,215.02870539000287,54545.23653864 2023-01-18,01:23:40.000,18,11127419,-795,0,1674005019,13009.438343640002,215.06395103999967,54545.34134544001 2023-01-18,01:23:41.000,18,11127349,-795,0,1674005020,13009.539388290003,215.07804929999838,54545.320384080005 2023-01-18,01:23:42.000,18,11127477,-795,0,1674005021,13009.579806149988,215.14854059999925,54545.152693200005 2023-01-18,01:23:43.000,18,11127386,-795,0,1674005022,13009.566333529998,215.1555897299986,54545.14570608001 2023-01-18,01:23:44.000,18,11127367,-795,0,1674005023,13009.707796039998,215.1414914699999,54545.06884776 2023-01-18,01:23:45.000,18,11127413,-795,0,1674005024,13009.835785929994,215.21903190000012,54544.9430796 2023-01-18,01:23:46.000,18,11127399,-795,0,1674005025,13009.781895449989,215.2401792899982,54544.77538872 2023-01-18,01:23:47.000,18,11127423,-795,0,1674005026,13009.869467479999,215.23313015999884,54544.733466 2023-01-18,01:23:48.000,18,11127407,-795,0,1674005027,13010.08502939999,215.31067058999906,54544.95006672 2023-01-18,01:23:49.000,18,11127436,-795,0,1674005028,13010.12544725999,215.32476884999778,54544.8732084 2023-01-18,01:23:50.000,18,11127445,-795,0,1674005029,13010.21301929,215.27542494000227,54544.83827280001 2023-01-18,01:23:51.000,18,11127432,-795,0,1674005030,13010.219755599996,215.26132668000355,54544.70551752 2023-01-18,01:23:52.000,18,11127429,-795,0,1674005031,13010.320800249996,215.32476884999778,54544.551800880006 2023-01-18,01:23:53.000,18,11127392,-795,0,1674005032,13010.27364608,215.47984970999823,54544.52385240001 2023-01-18,01:23:54.000,18,11127462,-795,0,1674005033,13010.27364608,215.47984970999823,54544.65660768 2023-01-18,01:23:55.000,18,11127460,-795,0,1674005034,13010.704769919997,215.64197969999805,54544.65660768 2023-01-18,01:23:56.000,18,11127401,-795,0,1674005035,13010.462262759997,215.68427448000148,54544.579749360004 2023-01-18,01:23:57.000,18,11127426,-795,0,1674005036,13010.623934199997,215.6349305699987,54544.50987816 2023-01-18,01:23:58.000,18,11127436,-795,0,1674005037,13010.960749699989,215.70542186999955,54544.61468496 2023-01-18,01:23:59.000,18,11127487,-795,0,1674005038,13010.879913979988,215.73361839000427,54544.58673648 2023-01-18,01:24:00.000,18,11127373,-795,0,1674005039,13010.893386599993,215.74771665000299,54544.44699408 2023-01-18,01:24:01.000,18,11127440,-795,0,1674005040,13011.16957531,215.7618149100017,54544.39808424 2023-01-18,01:24:02.000,18,11127424,-795,0,1674005041,13011.216729479995,215.76886404000106,54544.32821304 2023-01-18,01:24:03.000,18,11127425,-795,0,1674005042,13011.236938409995,215.8111588200045,54544.27231608 2023-01-18,01:24:04.000,18,11127456,-795,0,1674005043,13011.48618187999,215.91689577000216,54544.32821304 2023-01-18,01:24:05.000,18,11127417,-795,0,1674005044,13011.567017599991,215.92394490000152,54544.37013576 2023-01-18,01:24:06.000,18,11127439,-795,0,1674005045,13011.708480109992,216.03673097999854,54544.37712288001 2023-01-18,01:24:07.000,18,11127386,-795,0,1674005046,13011.715216420002,216.13541880000412,54544.1744964 2023-01-18,01:24:08.000,18,11127432,-795,0,1674005047,13011.843206309997,216.18476270999963,54544.12558656 2023-01-18,01:24:09.000,18,11127516,-795,0,1674005048,13011.984668819998,216.26935226999922,54544.146547920005 2023-01-18,01:24:10.000,18,11127418,-795,0,1674005049,13012.045295609998,216.33279444000073,54544.06968960001 2023-01-18,01:24:11.000,18,11127433,-795,0,1674005050,13012.025086679998,216.4667279100031,54543.99981840001 2023-01-18,01:24:12.000,18,11127411,-795,0,1674005051,13012.254121219994,216.55836660000205,54544.01379264 2023-01-18,01:24:13.000,18,11127456,-795,0,1674005052,13012.267593839999,216.6641035499997,54543.99981840001 2023-01-18,01:24:14.000,18,11127413,-795,0,1674005053,13012.38211110999,216.69230007000442,54544.076676720004 2023-01-18,01:24:15.000,18,11127381,-795,0,1674005054,13012.57072779,216.80508615000144,54544.02077976001 2023-01-18,01:24:16.000,18,11127405,-795,0,1674005055,13012.516837309995,216.93901962000382,54543.93693432 2023-01-18,01:24:17.000,18,11127452,-795,0,1674005056,13012.516837309995,217.03770744000212,54543.83911464 2023-01-18,01:24:18.000,18,11127364,-795,0,1674005057,13012.806498639991,217.0870513500049,54543.80417904001 2023-01-18,01:24:19.000,18,11127406,-795,0,1674005058,13012.7121903,217.18573917000322,54543.87405024001 2023-01-18,01:24:20.000,18,11127469,-795,0,1674005059,13012.77281709,217.26327960000344,54543.95789568 2023-01-18,01:24:21.000,18,11127398,-795,0,1674005060,13012.981642699997,217.39016393999918,54543.83212752001 2023-01-18,01:24:22.000,18,11127383,-795,0,1674005061,13012.779553399996,217.43950785000197,54543.713346480006 2023-01-18,01:24:23.000,18,11127413,-795,0,1674005062,13012.981642699997,217.48180262999813,54543.79719192 2023-01-18,01:24:24.000,18,11127382,-795,0,1674005063,13013.015324250002,217.552293929999,54543.72732072 2023-01-18,01:24:25.000,18,11127420,-795,0,1674005064,13012.995115320002,217.6157361000005,54543.7203336 2023-01-18,01:24:26.000,18,11127447,-795,0,1674005065,13013.163523069998,217.68622740000137,54543.51770712001 2023-01-18,01:24:27.000,18,11127383,-795,0,1674005066,13012.914279600001,217.72147304999817,54543.43386168 2023-01-18,01:24:28.000,18,11127422,-795,0,1674005067,13013.102896279997,217.7144239199988,54543.60853968 2023-01-18,01:24:29.000,18,11127424,-795,0,1674005068,13013.230886169993,217.80606260999775,54543.67142376 2023-01-18,01:24:30.000,18,11127451,-795,0,1674005069,13013.230886169993,217.91884869000205,54543.62950104 2023-01-18,01:24:31.000,18,11127370,-795,0,1674005070,13013.203940929998,217.9470452099995,54543.41290032 2023-01-18,01:24:32.000,18,11127444,-795,0,1674005071,13013.055742110002,218.05278216000443,54543.2661708 2023-01-18,01:24:33.000,18,11127346,-795,0,1674005072,13013.304985579998,218.12327345999802,54543.308093520005 2023-01-18,01:24:34.000,18,11127421,-795,0,1674005073,13013.210677239993,218.20786302000488,54543.405913200004 2023-01-18,01:24:35.000,18,11127435,-795,0,1674005074,13013.412766539994,218.2572069300004,54543.35001624001 2023-01-18,01:24:36.000,18,11127465,-795,0,1674005075,13013.486865949999,218.3699930100047,54543.4408488 2023-01-18,01:24:37.000,18,11127421,-795,0,1674005076,13013.432975469994,218.41228779000085,54543.29411928 2023-01-18,01:24:38.000,18,11127407,-795,0,1674005077,13013.614855839995,218.52507386999787,54543.18232536001 2023-01-18,01:24:39.000,18,11127384,-795,0,1674005078,13013.66874632,218.57441778000066,54543.22424808 2023-01-18,01:24:40.000,18,11127438,-795,0,1674005079,13013.64180107999,218.69425299000432,54543.140402640005 2023-01-18,01:24:41.000,18,11127411,-795,0,1674005080,13013.70242786999,218.7294986400011,54543.03559584001 2023-01-18,01:24:42.000,18,11127420,-795,0,1674005081,13013.68895525,218.93392341000435,54542.91681480001 2023-01-18,01:24:43.000,18,11127416,-795,0,1674005082,13013.655273699995,219.05375862000074,54542.89585344001 2023-01-18,01:24:44.000,18,11127395,-795,0,1674005083,13013.66201000999,219.18064296000375,54543.0565572 2023-01-18,01:24:45.000,18,11127389,-795,0,1674005084,13013.70242786999,219.16654469999776,54542.986686 2023-01-18,01:24:46.000,18,11127407,-795,0,1674005085,13013.756318349995,219.1876920900031,54542.972711760005 2023-01-18,01:24:47.000,18,11127335,-795,0,1674005086,13013.84389037999,219.06785687999945,54542.72117544 2023-01-18,01:24:48.000,18,11127299,-795,0,1674005087,13014.126815399992,219.1735938300044,54542.79803376001 2023-01-18,01:24:49.000,18,11127370,-795,0,1674005088,13014.355849940002,219.2722816500027,54542.86790496001 2023-01-18,01:24:50.000,18,11127431,-795,0,1674005089,13014.349113629993,219.39916598999844,54542.812008 2023-01-18,01:24:51.000,18,11127413,-795,0,1674005090,13014.308695769992,219.4344116400025,54542.81899512 2023-01-18,01:24:52.000,18,11127393,-795,0,1674005091,13014.483839829998,219.5824433700036,54542.83296936 2023-01-18,01:24:53.000,18,11127411,-795,0,1674005092,13014.322168389997,219.63178727999912,54542.71418832 2023-01-18,01:24:54.000,18,11127416,-795,0,1674005093,13014.335641010002,219.75162249000277,54542.90982768 2023-01-18,01:24:55.000,18,11127306,-795,0,1674005094,13014.355849940002,219.81506466000428,54542.853930720004 2023-01-18,01:24:56.000,18,11127393,-795,0,1674005095,13014.362586249998,219.8785068299985,54542.756111040006 2023-01-18,01:24:57.000,18,11127433,-795,0,1674005096,13014.268277909992,219.94194900000002,54542.567458800004 2023-01-18,01:24:58.000,18,11127433,-795,0,1674005097,13014.322168389997,220.0265385599996,54542.63034288001 2023-01-18,01:24:59.000,18,11127394,-795,0,1674005098,13014.335641010002,220.05473508000432,54542.686239840004 2023-01-18,01:25:00.000,18,11127380,-795,0,1674005099,13014.328904699993,220.0758824700024,54542.74912392001 2023-01-18,01:25:01.000,18,11127395,-795,0,1674005100,13014.403004109998,220.09702986000048,54542.70021408001 2023-01-18,01:25:02.000,18,11127433,-795,0,1674005101,13014.288486839992,220.08293160000176,54542.62335576 2023-01-18,01:25:03.000,18,11127362,-795,0,1674005102,13014.153760640002,219.99834204000217,54542.46265200001 2023-01-18,01:25:04.000,18,11127368,-795,0,1674005103,13014.301959459997,219.97014552000473,54542.350858080004 2023-01-18,01:25:05.000,18,11127327,-795,0,1674005104,13014.281750529997,219.9771946500041,54542.41374216001 2023-01-18,01:25:06.000,18,11127435,-795,0,1674005105,13014.099870159996,219.90670335000323,54542.32290960001 2023-01-18,01:25:07.000,18,11127391,-795,0,1674005106,13014.147024329992,219.85735944000044,54542.16919296 2023-01-18,01:25:08.000,18,11127388,-795,0,1674005107,13014.086397539992,219.88555595999787,54542.12028312 2023-01-18,01:25:09.000,18,11127409,-795,0,1674005108,13014.032507060001,219.89965422000387,54542.19015432 2023-01-18,01:25:10.000,18,11127406,-795,0,1674005109,13014.106606469992,219.84326118000172,54542.14124448 2023-01-18,01:25:11.000,18,11127397,-795,0,1674005110,13014.187442189992,219.92080161000194,54542.00150208 2023-01-18,01:25:12.000,18,11127465,-795,0,1674005111,13013.998825509996,219.87145769999916,54541.77092712001 2023-01-18,01:25:13.000,18,11127386,-795,0,1674005112,13014.106606469992,219.95604725999874,54541.73599152 2023-01-18,01:25:14.000,18,11127408,-755,0,1674005113,13014.322168389997,219.95604725999874,54541.81983696001 2023-01-18,01:25:15.000,18,11127443,-795,0,1674005114,13014.214387430002,219.9771946500041,54541.75695288 2023-01-18,01:25:16.000,18,11127424,-795,0,1674005115,13014.295223150002,219.97014552000473,54541.62419760001 2023-01-18,01:25:17.000,18,11127373,-795,0,1674005116,13014.254805290002,219.9771946500041,54541.512403680004 2023-01-18,01:25:18.000,18,11127398,-795,0,1674005117,13014.335641010002,219.97014552000473,54541.61022336 2023-01-18,01:25:19.000,18,11127406,-795,0,1674005118,13014.335641010002,220.03358768999897,54541.4495196 2023-01-18,01:25:20.000,18,11127439,-795,0,1674005119,13014.315432080002,220.0124403000009,54541.49144232 2023-01-18,01:25:21.000,18,11127368,-795,0,1674005120,13014.335641010002,220.00539117000153,54541.26086736 2023-01-18,01:25:22.000,18,11127357,-795,0,1674005121,13014.241332669997,220.04768594999769,54541.01631816 2023-01-18,01:25:23.000,18,11127412,-795,0,1674005122,13014.376058870002,220.06883334000304,54540.98836968 2023-01-18,01:25:24.000,18,11127370,-795,0,1674005123,13014.423213039998,220.1111281199992,54541.04426664 2023-01-18,01:25:25.000,18,11127375,-795,0,1674005124,13014.416476730003,220.1745702900007,54541.1350992 2023-01-18,01:25:26.000,18,11127428,-795,0,1674005125,13014.544466619998,220.2591598500003,54541.02330528001 2023-01-18,01:25:27.000,18,11127307,-795,0,1674005126,13014.591620789994,220.29440550000436,54540.93247272001 2023-01-18,01:25:28.000,18,11127401,-795,0,1674005127,13014.517521379988,220.40719158000138,54540.7508076 2023-01-18,01:25:29.000,18,11127366,-795,0,1674005128,13014.524257689998,220.47768288000225,54540.722859120004 2023-01-18,01:25:30.000,18,11127408,-795,0,1674005129,13014.524257689998,220.5340759200044,54540.722859120004 2023-01-18,01:25:31.000,18,11127379,-795,0,1674005130,13014.530993999993,220.67505851999886,54540.65298792 2023-01-18,01:25:32.000,18,11127434,-795,0,1674005131,13014.618566029989,220.6962059100042,54540.555168240004 2023-01-18,01:25:33.000,18,11127376,-795,0,1674005132,13014.436685659988,220.75964807999844,54540.191838000006 2023-01-18,01:25:34.000,18,11127374,-795,0,1674005133,13014.530993999993,220.8301393799993,54540.49228416 2023-01-18,01:25:35.000,18,11127432,-795,0,1674005134,13014.632038649994,220.94997459000297,54540.40145160001 2023-01-18,01:25:36.000,18,11127400,-795,0,1674005135,13014.598357099989,220.93587633000425,54540.31760616 2023-01-18,01:25:37.000,18,11127394,-795,0,1674005136,13014.530993999993,221.06276067,54540.28267056001 2023-01-18,01:25:38.000,18,11127374,-795,0,1674005137,13014.564675549998,221.08390805999807,54540.06606984001 2023-01-18,01:25:39.000,18,11127416,-795,0,1674005138,13014.625302339999,221.1755467500043,54540.01716000001 2023-01-18,01:25:40.000,18,11127381,-795,0,1674005139,13014.591620789994,221.1755467500043,54540.17786376 2023-01-18,01:25:41.000,18,11127382,-795,0,1674005140,13014.692665439994,221.29538196000067,54540.073056960005 2023-01-18,01:25:42.000,18,11127361,-795,0,1674005141,13014.658983889989,221.35882413000218,54539.89837896001 2023-01-18,01:25:43.000,18,11127423,-795,0,1674005142,13014.665720199999,221.4081680399977,54539.91934032 2023-01-18,01:25:44.000,18,11127351,-795,0,1674005143,13014.726346989999,221.46456107999984,54539.86344336 2023-01-18,01:25:45.000,18,11127423,-795,0,1674005144,13014.584884479998,221.48570846999792,54539.79357216 2023-01-18,01:25:46.000,18,11127378,-795,0,1674005145,13014.584884479998,221.54915063999943,54539.65382976 2023-01-18,01:25:47.000,18,11127395,-795,0,1674005146,13014.537730309989,221.5843962900035,54539.5979328 2023-01-18,01:25:48.000,18,11127392,-795,0,1674005147,13014.524257689998,221.59849455000221,54539.67479112 2023-01-18,01:25:49.000,18,11127348,-795,0,1674005148,13014.557939239989,221.64783845999773,54539.618894160005 2023-01-18,01:25:50.000,18,11127383,-795,0,1674005149,13014.605093409999,221.7183297599986,54539.54203584001 2023-01-18,01:25:51.000,18,11127398,-795,0,1674005150,13014.456894589988,221.73947715000395,54539.5280616 2023-01-18,01:25:52.000,18,11127430,-795,0,1674005151,13014.409740419993,221.77472280000075,54539.27652528001 2023-01-18,01:25:53.000,18,11127405,-795,0,1674005152,13014.416476730003,221.78882105999946,54539.15075712 2023-01-18,01:25:54.000,18,11127353,-795,0,1674005153,13014.389531489993,221.77472280000075,54539.018001840006 2023-01-18,01:25:55.000,18,11127399,-795,0,1674005154,13014.416476730003,221.88750887999777,54539.09486016 2023-01-18,01:25:56.000,18,11127400,-795,0,1674005155,13014.335641010002,221.8452141000016,54538.98306624 2023-01-18,01:25:57.000,18,11127356,-795,0,1674005156,13014.275014220002,221.8804597499984,54538.6896072 2023-01-18,01:25:58.000,18,11127354,-795,0,1674005157,13014.349113629993,221.9298036600012,54538.35422544 2023-01-18,01:25:59.000,18,11127360,-795,0,1674005158,13014.322168389997,221.8945580100044,54538.47300648 2023-01-18,01:26:00.000,18,11127404,-795,0,1674005159,13014.133551710001,221.76062454000203,54538.50794208001 2023-01-18,01:26:01.000,18,11127372,-795,0,1674005160,13014.173969570002,221.79587018999882,54538.41710952001 2023-01-18,01:26:02.000,18,11127456,-795,0,1674005161,13014.072924920001,221.80996845000482,54538.48698072001 2023-01-18,01:26:03.000,18,11127418,-795,0,1674005162,13013.66874632,221.7324280200046,54538.24243152 2023-01-18,01:26:04.000,18,11127376,-795,0,1674005163,13013.86409930999,221.79587018999882,54538.33326408 2023-01-18,01:26:05.000,18,11127386,-795,0,1674005164,13013.80347251999,221.7324280200046,54538.396148160005 2023-01-18,01:26:06.000,18,11127368,-795,0,1674005165,13013.76305465999,221.66898585000308,54538.28435424 2023-01-18,01:26:07.000,18,11127373,-795,0,1674005166,13013.66874632,221.60554368000157,54538.18653456 2023-01-18,01:26:08.000,18,11127411,-795,0,1674005167,13013.60811953,221.52800325000135,54537.93499824001 2023-01-18,01:26:09.000,18,11127416,-795,0,1674005168,13013.56770167,221.4716102099992,54537.844165680006 2023-01-18,01:26:10.000,18,11127367,-795,0,1674005169,13013.5879106,221.3729223900009,54537.86512704001 2023-01-18,01:26:11.000,18,11127384,-795,0,1674005170,13013.379084989989,221.2742345700026,54537.7812816 2023-01-18,01:26:12.000,18,11127375,-795,0,1674005171,13013.304985579998,221.18259588000365,54537.64852632001 2023-01-18,01:26:13.000,18,11127340,-795,0,1674005172,13013.291512959993,221.06980979999935,54537.5367324 2023-01-18,01:26:14.000,18,11127366,-795,0,1674005173,13013.163523069998,220.97112198000104,54537.50179680001 2023-01-18,01:26:15.000,18,11127370,-795,0,1674005174,13013.129841519993,220.90063068000018,54537.41795136 2023-01-18,01:26:16.000,18,11127381,-795,0,1674005175,13013.001851629997,220.84423763999803,54537.30615744 2023-01-18,01:26:17.000,18,11127410,-795,0,1674005176,13012.880598049996,220.78784460000315,54537.103530960005 2023-01-18,01:26:18.000,18,11127360,-795,0,1674005177,13012.739135539996,220.72440243000165,54536.94981432001 2023-01-18,01:26:19.000,18,11127363,-795,0,1674005178,13012.62461826999,220.70325504000357,54536.96378856 2023-01-18,01:26:20.000,18,11127367,-795,0,1674005179,13012.705453989991,220.64686200000142,54537.054621120005 2023-01-18,01:26:21.000,18,11127371,-795,0,1674005180,13012.46294682999,220.59751808999863,54536.91487872 2023-01-18,01:26:22.000,18,11127416,-795,0,1674005181,13012.32148431999,220.54112505000376,54536.65635528 2023-01-18,01:26:23.000,18,11127377,-795,0,1674005182,13012.173285499994,220.41424071000074,54536.6284068 2023-01-18,01:26:24.000,18,11127401,-795,0,1674005183,13012.180021809989,220.35079853999923,54536.54456136001 2023-01-18,01:26:25.000,18,11127412,-795,0,1674005184,13012.078977159988,220.24506159000157,54536.59347120001 2023-01-18,01:26:26.000,18,11127370,-795,0,1674005185,13011.849942619992,220.1745702900007,54536.4187932 2023-01-18,01:26:27.000,18,11127376,-795,0,1674005186,13011.735425350002,220.1252263799979,54536.27905080001 2023-01-18,01:26:28.000,18,11127385,-795,0,1674005187,13011.647853319992,219.9912929100028,54536.22315384 2023-01-18,01:26:29.000,18,11127391,-795,0,1674005188,13011.49291819,219.94194900000002,54536.25808944001 2023-01-18,01:26:30.000,18,11127354,-795,0,1674005189,13011.398609849995,219.82211379000364,54536.11834704001 2023-01-18,01:26:31.000,18,11127377,-795,0,1674005190,13011.26388364999,219.70227857999998,54536.13930840001 2023-01-18,01:26:32.000,18,11127407,-795,0,1674005191,13011.12915745,219.59654163000232,54535.84584936 2023-01-18,01:26:33.000,18,11127371,-795,0,1674005192,13010.960749699989,219.44850990000123,54535.831875120006 2023-01-18,01:26:34.000,18,11127419,-795,0,1674005193,13010.859705049988,219.34277295000356,54535.594313040005 2023-01-18,01:26:35.000,18,11127416,-795,0,1674005194,13010.778869330003,219.26523252000334,54535.74802968 2023-01-18,01:26:36.000,18,11127404,-795,0,1674005195,13010.617197890002,219.14539730999968,54535.62924864 2023-01-18,01:26:37.000,18,11127415,-795,0,1674005196,13010.570043719992,219.00441470999795,54535.52444184 2023-01-18,01:26:38.000,18,11127412,-795,0,1674005197,13010.576780030002,218.95507080000243,54535.48251912 2023-01-18,01:26:39.000,18,11127367,-795,0,1674005198,13010.455526450001,218.78589168000326,54535.34976384001 2023-01-18,01:26:40.000,18,11127419,-795,0,1674005199,13010.31406394,218.7506460299992,54535.17508584 2023-01-18,01:26:41.000,18,11127376,-795,0,1674005200,13010.388163349991,218.6660564699996,54535.091240400005 2023-01-18,01:26:42.000,18,11127432,-795,0,1674005201,13010.14565618999,218.6660564699996,54534.79778136001 2023-01-18,01:26:43.000,18,11127369,-795,0,1674005202,13009.98398474999,218.55327039000258,54534.72791016001 2023-01-18,01:26:44.000,18,11127402,-795,0,1674005203,13010.138919879995,218.58851603999938,54534.76284576 2023-01-18,01:26:45.000,18,11127433,-795,0,1674005204,13010.058084159995,218.57441778000066,54534.72092304 2023-01-18,01:26:46.000,18,11127370,-795,0,1674005205,13009.977248439995,218.5180247399985,54534.55323216 2023-01-18,01:26:47.000,18,11127335,-795,0,1674005206,13009.90314902999,218.5673686500013,54534.27374736001 2023-01-18,01:26:48.000,18,11127334,-795,0,1674005207,13009.788631759999,218.5321230000045,54534.1130436 2023-01-18,01:26:49.000,18,11127405,-795,0,1674005208,13009.748213899999,218.468680830003,54534.05015952 2023-01-18,01:26:50.000,18,11127384,-795,0,1674005209,13009.741477589989,218.53917213000386,54534.07810800001 2023-01-18,01:26:51.000,18,11127362,-795,0,1674005210,13009.701059729989,218.5180247399985,54534.05015952 2023-01-18,01:26:52.000,18,11127428,-795,0,1674005211,13009.539388290003,218.48982822000107,54533.77766184 2023-01-18,01:26:53.000,18,11127338,-795,0,1674005212,13009.519179360002,218.47572996000235,54533.651893680006 2023-01-18,01:26:54.000,18,11127411,-795,0,1674005213,13009.640432939988,218.49687735000043,54533.69381640001 2023-01-18,01:26:55.000,18,11127394,-795,0,1674005214,13009.438343640002,218.4052386600015,54533.57503536001 2023-01-18,01:26:56.000,18,11127391,-795,0,1674005215,13009.418134710002,218.46163170000364,54533.47721568001 2023-01-18,01:26:57.000,18,11127361,-795,0,1674005216,13009.492234119993,218.5039264799998,54533.28157632 2023-01-18,01:26:58.000,18,11127357,-795,0,1674005217,13009.323826369997,218.48982822000107,54533.295550560004 2023-01-18,01:26:59.000,18,11127375,-795,0,1674005218,13009.236254340001,218.48982822000107,54533.2745892 2023-01-18,01:27:00.000,18,11127382,-795,0,1674005219,13009.438343640002,218.53917213000386,54533.21170512 2023-01-18,01:27:01.000,18,11127389,-795,0,1674005220,13009.377716850002,218.57441778000066,54532.91824608 2023-01-18,01:27:02.000,18,11127336,-795,0,1674005221,13009.168891239991,218.62376169000345,54532.82741352 2023-01-18,01:27:03.000,18,11127345,-795,0,1674005222,13009.391189469992,218.69425299000432,54532.862349120005 2023-01-18,01:27:04.000,18,11127380,-795,0,1674005223,13009.357507920002,218.73654777000047,54532.77850368 2023-01-18,01:27:05.000,18,11127383,-795,0,1674005224,13009.290144819992,218.74359689999983,54532.67369688 2023-01-18,01:27:06.000,18,11127364,-795,0,1674005225,13009.411398399992,218.7788425500039,54532.645748400006 2023-01-18,01:27:07.000,18,11127370,-795,0,1674005226,13009.384453159997,218.80703907000134,54532.45010904001 2023-01-18,01:27:08.000,18,11127353,-795,0,1674005227,13009.364244229997,218.83523558999877,54532.38023784001 2023-01-18,01:27:09.000,18,11127326,-795,0,1674005228,13009.579806149988,218.89867776000028,54532.429147680006 2023-01-18,01:27:10.000,18,11127309,-795,0,1674005229,13009.653905559993,218.93392341000435,54532.40119920001 2023-01-18,01:27:11.000,18,11127340,-795,0,1674005230,13009.674114489993,218.99031644999923,54532.26844392 2023-01-18,01:27:12.000,18,11127416,-795,0,1674005231,13009.694323419993,219.13129905000096,54532.093765920006 2023-01-18,01:27:13.000,18,11127338,-795,0,1674005232,13009.795368069994,219.25113426000462,54532.16363712001 2023-01-18,01:27:14.000,18,11127321,-795,0,1674005233,13009.916621649994,219.38506772999972,54532.191585600005 2023-01-18,01:27:15.000,18,11127371,-795,0,1674005234,13009.96377581999,219.49080468000466,54532.15665 2023-01-18,01:27:16.000,18,11127373,-795,0,1674005235,13010.08502939999,219.57539424000424,54532.08677880001 2023-01-18,01:27:17.000,18,11127416,-795,0,1674005236,13010.16586511999,219.6176890200004,54532.00992048 2023-01-18,01:27:18.000,18,11127345,-795,0,1674005237,13010.239964529996,219.74457336000341,54532.093765920006 2023-01-18,01:27:19.000,18,11127317,-795,0,1674005238,13010.401635969996,219.7798190100002,54531.974984880006 2023-01-18,01:27:20.000,18,11127406,-795,0,1674005239,13010.495944310002,219.87145769999916,54531.93306216 2023-01-18,01:27:21.000,18,11127398,-795,0,1674005240,13010.576780030002,219.93489987000066,54531.84921672001 2023-01-18,01:27:22.000,18,11127409,-795,0,1674005241,13010.644143129997,220.0124403000009,54531.79331976 2023-01-18,01:27:23.000,18,11127343,-795,0,1674005242,13010.859705049988,220.1111281199992,54531.73043568001 2023-01-18,01:27:24.000,18,11127430,-795,0,1674005243,13010.980958629989,220.14637377000327,54531.73043568001 2023-01-18,01:27:25.000,18,11127315,-795,0,1674005244,13011.196520549995,220.19571767999878,54531.926075040006 2023-01-18,01:27:26.000,18,11127385,-795,0,1674005245,13011.378400919995,220.3367002800005,54531.9121008 2023-01-18,01:27:27.000,18,11127336,-795,0,1674005246,13011.499654499996,220.3367002800005,54531.89812656001 2023-01-18,01:27:28.000,18,11127369,-795,0,1674005247,13011.580490219996,220.43538809999882,54531.737422800004 2023-01-18,01:27:29.000,18,11127274,-795,0,1674005248,13011.742161659997,220.5693215700012,54531.7723584 2023-01-18,01:27:30.000,18,11127399,-795,0,1674005249,13011.903833099997,220.54112505000376,54531.9121008 2023-01-18,01:27:31.000,18,11127369,-795,0,1674005250,13011.984668819998,220.64686200000142,54531.93306216 2023-01-18,01:27:32.000,18,11127379,-795,0,1674005251,13012.139603949989,220.6962059100042,54531.905113680004 2023-01-18,01:27:33.000,18,11127411,-795,0,1674005252,13012.240648599989,220.68210764999822,54531.856203840005 2023-01-18,01:27:34.000,18,11127336,-795,0,1674005253,13012.48989207,220.70325504000357,54531.926075040006 2023-01-18,01:27:35.000,18,11127386,-795,0,1674005254,13012.68524505999,220.68915678000485,54531.53479632 2023-01-18,01:27:36.000,18,11127406,-795,0,1674005255,13012.745871849991,220.6327637400027,54531.65357736 2023-01-18,01:27:37.000,18,11127318,-795,0,1674005256,13012.900806979997,220.59751808999863,54531.69550008 2023-01-18,01:27:38.000,18,11127352,-795,0,1674005257,13013.210677239993,220.49178114000097,54531.72344856 2023-01-18,01:27:39.000,18,11127379,-795,0,1674005258,13013.412766539994,220.42833896999946,54531.91908792001 2023-01-18,01:27:40.000,18,11127385,-795,0,1674005259,13013.62159214999,220.3860441900033,54531.954023520004 2023-01-18,01:27:41.000,18,11127309,-795,0,1674005260,13013.877571929996,220.36489679999795,54531.926075040006 2023-01-18,01:27:42.000,18,11127349,-795,0,1674005261,13014.025770749991,220.32965115000115,54531.87716520001 2023-01-18,01:27:43.000,18,11127303,-795,0,1674005262,13014.173969570002,220.29440550000436,54532.072804560004 2023-01-18,01:27:44.000,18,11127366,-795,0,1674005263,13014.342377319997,220.21686507000413,54532.142675760006 2023-01-18,01:27:45.000,18,11127380,-795,0,1674005264,13014.551202929993,220.15342290000262,54532.10075304 2023-01-18,01:27:46.000,18,11127340,-795,0,1674005265,13014.605093409999,219.99834204000217,54532.07979168 2023-01-18,01:27:47.000,18,11127392,-795,0,1674005266,13014.733083299994,219.8785068299985,54532.072804560004 2023-01-18,01:27:48.000,18,11127392,-795,0,1674005267,13014.98906308,219.7798190100002,54532.2963924 2023-01-18,01:27:49.000,18,11127302,-795,0,1674005268,13015.0698988,219.63178727999912,54532.39421208 2023-01-18,01:27:50.000,18,11127388,-795,0,1674005269,13015.218097619996,219.54719771999953,54532.44312192 2023-01-18,01:27:51.000,18,11127293,-795,0,1674005270,13015.332614890001,219.38506772999972,54532.429147680006 2023-01-18,01:27:52.000,18,11127330,-795,0,1674005271,13015.447132159992,219.28637991000141,54532.19857272 2023-01-18,01:27:53.000,18,11127325,-795,0,1674005272,13015.534704190002,219.09605340000417,54532.27543104 2023-01-18,01:27:54.000,18,11127315,-795,0,1674005273,13015.649221459993,218.94802167000307,54532.38023784001 2023-01-18,01:27:55.000,18,11127353,-795,0,1674005274,13015.723320869998,218.83523558999877,54532.359276480005 2023-01-18,01:27:56.000,18,11127339,-795,0,1674005275,13015.797420279989,218.6660564699996,54532.3662636 2023-01-18,01:27:57.000,18,11127318,-795,0,1674005276,13015.884992309999,218.37704214000405,54532.44312192 2023-01-18,01:27:58.000,18,11127426,-795,0,1674005277,13016.01971850999,218.2713051899991,54532.53395448 2023-01-18,01:27:59.000,18,11127310,-795,0,1674005278,13016.12749947,218.08802781000122,54532.5409416 2023-01-18,01:28:00.000,18,11127335,-795,0,1674005279,13016.134235779995,217.77786609000032,54532.58286432 2023-01-18,01:28:01.000,18,11127292,-795,0,1674005280,13016.22854412,217.62278522999986,54532.56190296 2023-01-18,01:28:02.000,18,11127317,-795,0,1674005281,13016.16791733,217.46065524000005,54532.506006 2023-01-18,01:28:03.000,18,11127375,-795,0,1674005282,13016.24201673999,217.2068865600013,54532.58286432 2023-01-18,01:28:04.000,18,11127331,-795,0,1674005283,13016.37000663,216.97426527000061,54532.78549080001 2023-01-18,01:28:05.000,18,11127360,-795,0,1674005284,13016.396951869996,216.78393876000337,54532.77151656 2023-01-18,01:28:06.000,18,11127367,-795,0,1674005285,13016.37000663,216.59361224999884,54532.80645216001 2023-01-18,01:28:07.000,18,11127296,-795,0,1674005286,13016.336325079996,216.42443312999967,54532.694658240005 2023-01-18,01:28:08.000,18,11127312,-795,0,1674005287,13016.28917091,216.3045979200033,54532.743568080004 2023-01-18,01:28:09.000,18,11127375,-795,0,1674005288,13016.336325079996,216.191811839999,54532.911258960004 2023-01-18,01:28:10.000,18,11127365,-795,0,1674005289,13016.275698289995,216.07902576000197,54532.9951044 2023-01-18,01:28:11.000,18,11127389,-795,0,1674005290,13016.22854412,215.9732888100043,54533.099911200006 2023-01-18,01:28:12.000,18,11127367,-795,0,1674005291,13016.154444709995,215.90279751000344,54533.10689832 2023-01-18,01:28:13.000,18,11127304,-795,0,1674005292,13016.00624589,215.76886404000106,54533.127859680004 2023-01-18,01:28:14.000,18,11127356,-795,0,1674005293,13016.02645482,215.7970605599985,54533.17676952 2023-01-18,01:28:15.000,18,11127240,-795,0,1674005294,13015.831101829994,215.74771665000299,54533.21869224001 2023-01-18,01:28:16.000,18,11127318,-795,0,1674005295,13015.743529799998,215.6983727400002,54533.1348468 2023-01-18,01:28:17.000,18,11127367,-795,0,1674005296,13015.682903009998,215.70542186999955,54533.23965360001 2023-01-18,01:28:18.000,18,11127335,-795,0,1674005297,13015.521231569997,215.69132361000084,54533.12087256001 2023-01-18,01:28:19.000,18,11127347,-795,0,1674005298,13015.413450610002,215.71952012999827,54533.15580816 2023-01-18,01:28:20.000,18,11127331,-795,0,1674005299,13015.352823820002,215.75476578000234,54533.42830584001 2023-01-18,01:28:21.000,18,11127336,-795,0,1674005300,13015.224833929991,215.79001142999914,54533.38638312001 2023-01-18,01:28:22.000,18,11127331,-795,0,1674005301,13015.02274462999,215.86755185999937,54533.32349904 2023-01-18,01:28:23.000,18,11127334,-795,0,1674005302,13014.975590459995,215.88869925000472,54533.42830584001 2023-01-18,01:28:24.000,18,11127400,-795,0,1674005303,13014.78697378,216.02968184999918,54533.47721568001 2023-01-18,01:28:25.000,18,11127292,-795,0,1674005304,13014.557939239989,216.13541880000412,54533.47721568001 2023-01-18,01:28:26.000,18,11127332,-795,0,1674005305,13014.376058870002,216.29049966000457,54533.35843464001 2023-01-18,01:28:27.000,18,11127413,-795,0,1674005306,13014.147024329992,216.44558051999775,54533.47721568001 2023-01-18,01:28:28.000,18,11127342,-795,0,1674005307,13014.086397539992,216.65705442000035,54533.700803520005 2023-01-18,01:28:29.000,18,11127359,-795,0,1674005308,13013.998825509996,216.762791369998,54533.6588808 2023-01-18,01:28:30.000,18,11127326,-795,0,1674005309,13013.81020883,216.91787222999847,54533.76368760001 2023-01-18,01:28:31.000,18,11127241,-795,0,1674005310,13013.64180107999,217.12934613000107,54533.76368760001 2023-01-18,01:28:32.000,18,11127312,-795,0,1674005311,13013.453184399994,217.26327960000344,54533.67285504001 2023-01-18,01:28:33.000,18,11127284,-795,0,1674005312,13013.345403439998,217.47475349999877,54533.74272624001 2023-01-18,01:28:34.000,18,11127337,-795,0,1674005313,13013.217413549988,217.65803088000393,54533.88246864 2023-01-18,01:28:35.000,18,11127316,-795,0,1674005314,13013.116368900002,217.9258978200014,54533.917404240005 2023-01-18,01:28:36.000,18,11127384,-795,0,1674005315,13012.873861740001,218.16556824000145,54534.17592768001 2023-01-18,01:28:37.000,18,11127337,-795,0,1674005316,13012.786289709991,218.33474736000062,54533.9733012 2023-01-18,01:28:38.000,18,11127320,-795,0,1674005317,13012.799762329996,218.57441778000066,54534.12701784001 2023-01-18,01:28:39.000,18,11127294,-795,0,1674005318,13012.638090889996,218.79294081000262,54534.12701784001 2023-01-18,01:28:40.000,18,11127370,-795,0,1674005319,13012.55051886,218.9973655799986,54534.14797920001 2023-01-18,01:28:41.000,18,11127354,-795,0,1674005320,13012.375374799994,219.18064296000375,54534.18990192 2023-01-18,01:28:42.000,18,11127339,-795,0,1674005321,13012.186758119999,219.34982208000292,54534.09906936001 2023-01-18,01:28:43.000,18,11127298,-795,0,1674005322,13011.984668819998,219.5190012000021,54534.14797920001 2023-01-18,01:28:44.000,18,11127391,-795,0,1674005323,13011.930778339993,219.63883640999848,54534.36457992001 2023-01-18,01:28:45.000,18,11127322,-795,0,1674005324,13011.876887860002,219.77276988000085,54534.33663144 2023-01-18,01:28:46.000,18,11127324,-795,0,1674005325,13011.708480109992,219.8926050900045,54534.34361856001 2023-01-18,01:28:47.000,18,11127320,-795,0,1674005326,13011.519863429996,219.98424378000345,54534.21086328 2023-01-18,01:28:48.000,18,11127306,-795,0,1674005327,13011.358191989995,220.08293160000176,54534.16894056 2023-01-18,01:28:49.000,18,11127331,-795,0,1674005328,13011.28409257999,220.1745702900007,54534.17592768001 2023-01-18,01:28:50.000,18,11127317,-795,0,1674005329,13011.12915745,220.26620897999965,54534.28073448 2023-01-18,01:28:51.000,18,11127329,-795,0,1674005330,13010.987694939999,220.30145463000372,54534.32964432 2023-01-18,01:28:52.000,18,11127403,-795,0,1674005331,13010.846232429998,220.3578476699986,54534.2178504 2023-01-18,01:28:53.000,18,11127397,-795,0,1674005332,13010.691297299993,220.40719158000138,54534.16894056 2023-01-18,01:28:54.000,18,11127354,-795,0,1674005333,13010.536362170002,220.37899506000394,54534.30868296 2023-01-18,01:28:55.000,18,11127324,-715,0,1674005334,13010.415108590001,220.3860441900033,54534.16195344 2023-01-18,01:28:56.000,18,11127336,-795,0,1674005335,13010.24670083999,220.4212898400001,54534.00823680001 2023-01-18,01:28:57.000,18,11127356,-795,0,1674005336,13009.90314902999,220.37899506000394,54533.8335588 2023-01-18,01:28:58.000,18,11127355,-795,0,1674005337,13009.835785929994,220.34374940999987,54533.819584560006 2023-01-18,01:28:59.000,18,11127350,-795,0,1674005338,13009.640432939988,220.30850376000308,54533.95233984 2023-01-18,01:29:00.000,18,11127336,-795,0,1674005339,13009.465288879997,220.28735636999772,54533.91041712001 2023-01-18,01:29:01.000,18,11127337,-795,0,1674005340,13009.283408509997,220.20981594000477,54533.76368760001 2023-01-18,01:29:02.000,18,11127325,-795,0,1674005341,13009.088055519991,220.16047203000198,54533.63791944 2023-01-18,01:29:03.000,18,11127288,-795,0,1674005342,13008.88596621999,220.04768594999769,54533.42830584001 2023-01-18,01:29:04.000,18,11127322,-795,0,1674005343,13008.81186681,220.04768594999769,54533.64490656001 2023-01-18,01:29:05.000,18,11127372,-795,0,1674005344,13008.64345905999,219.9771946500041,54533.533112640005 2023-01-18,01:29:06.000,18,11127311,-795,0,1674005345,13008.481787619989,219.94194900000002,54533.51215128 2023-01-18,01:29:07.000,18,11127339,-795,0,1674005346,13008.259489390002,219.95604725999874,54533.379396 2023-01-18,01:29:08.000,18,11127303,-795,0,1674005347,13008.171917359992,219.8785068299985,54533.42830584001 2023-01-18,01:29:09.000,18,11127327,-795,0,1674005348,13008.010245919992,219.83621205000236,54533.484202800006 2023-01-18,01:29:10.000,18,11127289,-795,0,1674005349,13007.83510186,219.85031031000108,54533.3444604 2023-01-18,01:29:11.000,18,11127363,-795,0,1674005350,13007.68690303999,219.78686813999957,54533.2745892 2023-01-18,01:29:12.000,18,11127336,-795,0,1674005351,13007.49155005,219.73752423000406,54533.099911200006 2023-01-18,01:29:13.000,18,11127317,-795,0,1674005352,13007.302933369989,219.75867162000213,54533.05798848 2023-01-18,01:29:14.000,18,11127323,-795,0,1674005353,13007.222097649988,219.7798190100002,54533.14183392001 2023-01-18,01:29:15.000,18,11127285,-795,0,1674005354,13007.100844070002,219.7657207500015,54533.03702712 2023-01-18,01:29:16.000,18,11127349,-795,0,1674005355,13006.918963700002,219.75867162000213,54532.9951044 2023-01-18,01:29:17.000,18,11127332,-795,0,1674005356,13006.838127980001,219.82211379000364,54532.911258960004 2023-01-18,01:29:18.000,18,11127324,-795,0,1674005357,13006.804446429996,219.78686813999957,54533.04401424 2023-01-18,01:29:19.000,18,11127275,-795,0,1674005358,13006.67645654,219.85031031000108,54532.98811728 2023-01-18,01:29:20.000,18,11127317,-795,0,1674005359,13006.55520296,219.88555595999787,54533.00209152001 2023-01-18,01:29:21.000,18,11127317,-795,0,1674005360,13006.40700413999,219.94194900000002,54532.911258960004 2023-01-18,01:29:22.000,18,11127361,-795,0,1674005361,13006.3126958,219.89965422000387,54532.764529440006 2023-01-18,01:29:23.000,18,11127340,-795,0,1674005362,13006.151024359999,219.95604725999874,54532.79946504 2023-01-18,01:29:24.000,18,11127339,-795,0,1674005363,13006.137551739994,219.9630963899981,54532.911258960004 2023-01-18,01:29:25.000,18,11127338,-795,0,1674005364,13006.157760669994,220.0124403000009,54532.86933624 2023-01-18,01:29:26.000,18,11127356,-795,0,1674005365,13006.056716019993,220.04063681999833,54532.92523320001 2023-01-18,01:29:27.000,18,11127289,-795,0,1674005366,13005.982616609988,220.09702986000048,54532.83440064001 2023-01-18,01:29:28.000,18,11127293,-795,0,1674005367,13005.928726129998,220.13227551000455,54533.00209152001 2023-01-18,01:29:29.000,18,11127397,-795,0,1674005368,13005.901780890003,220.23096333000285,54533.04401424 2023-01-18,01:29:30.000,18,11127343,-795,0,1674005369,13005.861363030002,220.2380124600022,54533.00209152001 2023-01-18,01:29:31.000,18,11127314,-795,0,1674005370,13005.814208859993,220.40014245000202,54533.00209152001 2023-01-18,01:29:32.000,18,11127288,-795,0,1674005371,13005.787263619997,220.4494863600048,54532.91824608 2023-01-18,01:29:33.000,18,11127344,-795,0,1674005372,13005.672746349992,220.51292852999904,54532.90427184001 2023-01-18,01:29:34.000,18,11127353,-795,0,1674005373,13005.666010039997,220.604567219998,54533.00907864 2023-01-18,01:29:35.000,18,11127291,-795,0,1674005374,13005.591910629992,220.7173533000023,54533.01606576 2023-01-18,01:29:36.000,18,11127331,-795,0,1674005375,13005.531283839991,220.77374634000444,54532.92523320001 2023-01-18,01:29:37.000,18,11127320,-795,0,1674005376,13005.30898560999,220.82309024999995,54532.792477920004 2023-01-18,01:29:38.000,18,11127334,-795,0,1674005377,13005.241622509995,220.96407285000168,54532.65273552 2023-01-18,01:29:39.000,18,11127273,-795,0,1674005378,13005.362876089996,220.9429254600036,54532.89728472 2023-01-18,01:29:40.000,18,11127332,-795,0,1674005379,13005.322458229995,221.1262028400015,54532.911258960004 2023-01-18,01:29:41.000,18,11127329,-795,0,1674005380,13005.33593085,221.14030110000022,54532.862349120005 2023-01-18,01:29:42.000,18,11127284,-795,0,1674005381,13005.25509513,221.11210458000278,54532.764529440006 2023-01-18,01:29:43.000,18,11127268,-795,0,1674005382,13005.261831439995,221.189645010003,54532.87632336 2023-01-18,01:29:44.000,18,11127306,-795,0,1674005383,13005.302249299995,221.1614484899983,54532.90427184001 2023-01-18,01:29:45.000,18,11127332,-795,0,1674005384,13005.2348862,221.21784153000044,54532.911258960004 2023-01-18,01:29:46.000,18,11127301,-795,0,1674005385,13005.20794095999,221.2248906599998,54532.77151656 2023-01-18,01:29:47.000,18,11127304,-795,0,1674005386,13005.120368929995,221.23898891999852,54532.75754232001 2023-01-18,01:29:48.000,18,11127325,-795,0,1674005387,13005.17425941,221.23193978999916,54532.88331048001 2023-01-18,01:29:49.000,18,11127308,-795,0,1674005388,13005.21467727,221.26013631000387,54532.932220320006 2023-01-18,01:29:50.000,18,11127276,-795,0,1674005389,13005.180995719995,221.24603804999788,54532.96715592 2023-01-18,01:29:51.000,18,11127281,-795,0,1674005390,13005.15405048,221.26013631000387,54532.932220320006 2023-01-18,01:29:52.000,18,11127298,-795,0,1674005391,13005.14731416999,221.31652934999875,54532.80645216001 2023-01-18,01:29:53.000,18,11127354,-795,0,1674005392,13005.039533209994,221.31652934999875,54532.82741352 2023-01-18,01:29:54.000,18,11127342,-795,0,1674005393,13005.100159999995,221.3376767400041,54532.83440064001 2023-01-18,01:29:55.000,18,11127314,-795,0,1674005394,13005.08668737999,221.36587326000154,54532.78549080001 2023-01-18,01:29:56.000,18,11127328,-795,0,1674005395,13005.18773202999,221.3870206499996,54533.16978240001 2023-01-18,01:29:57.000,18,11127362,-795,0,1674005396,13005.18773202999,221.3235784799981,54533.197730880005 2023-01-18,01:29:58.000,18,11127335,-795,0,1674005397,13005.21467727,221.3235784799981,54533.21869224001 2023-01-18,01:29:59.000,18,11127319,-795,0,1674005398,13005.12710523999,221.28128370000195,54533.030040000005 2023-01-18,01:30:00.000,18,11127359,-795,0,1674005399,13005.12710523999,221.31652934999875,54533.18375664 2023-01-18,01:30:01.000,18,11127341,-795,0,1674005400,13005.160786789995,221.29538196000067,54533.197730880005 2023-01-18,01:30:02.000,18,11127355,-795,0,1674005401,13005.08668737999,221.34472587000346,54533.04401424 2023-01-18,01:30:03.000,18,11127354,-795,0,1674005402,13004.978906419994,221.3729223900009,54533.05100136001 2023-01-18,01:30:04.000,18,11127306,-795,0,1674005403,13005.09342369,221.40111890999833,54533.17676952 2023-01-18,01:30:05.000,18,11127303,-795,0,1674005404,13005.02606058999,221.42931543000304,54533.15580816 2023-01-18,01:30:06.000,18,11127282,-795,0,1674005405,13005.12710523999,221.41521717000433,54533.197730880005 2023-01-18,01:30:07.000,18,11127309,-795,0,1674005406,13004.96543379999,221.37997152000025,54533.02305288001 2023-01-18,01:30:08.000,18,11127352,-795,0,1674005407,13005.08668737999,221.39406977999897,54533.07196272001 2023-01-18,01:30:09.000,18,11127338,-795,0,1674005408,13005.032796899999,221.48570846999792,54533.09292408001 2023-01-18,01:30:10.000,18,11127336,-795,0,1674005409,13005.11363262,221.42931543000304,54533.07196272001 2023-01-18,01:30:11.000,18,11127328,-795,0,1674005410,13005.17425941,221.47865933999856,54533.09292408001 2023-01-18,01:30:12.000,18,11127346,-795,0,1674005411,13005.2348862,221.4363645600024,54533.00907864 2023-01-18,01:30:13.000,18,11127265,-795,0,1674005412,13005.22814988999,221.35882413000218,54532.91824608 2023-01-18,01:30:14.000,18,11127323,-795,0,1674005413,13005.362876089996,221.34472587000346,54533.19074376001 2023-01-18,01:30:15.000,18,11127257,-795,0,1674005414,13005.490865979991,221.2742345700026,54533.12087256001 2023-01-18,01:30:16.000,18,11127320,-795,0,1674005415,13005.558229080001,221.2883328300013,54533.078949840004 2023-01-18,01:30:17.000,18,11127329,-795,0,1674005416,13005.612119559992,221.18259588000365,54532.960168800004 2023-01-18,01:30:18.000,18,11127320,-795,0,1674005417,13005.659273730002,221.189645010003,54532.80645216001 2023-01-18,01:30:19.000,18,11127299,-795,0,1674005418,13005.767054689997,221.13325197000086,54532.80645216001 2023-01-18,01:30:20.000,18,11127235,-795,0,1674005419,13005.975880299993,221.08390805999807,54533.03702712 2023-01-18,01:30:21.000,18,11127300,-795,0,1674005420,13006.097133879994,221.04866241000127,54533.02305288001 2023-01-18,01:30:22.000,18,11127304,-795,0,1674005421,13006.124079119989,221.03456415000255,54532.85536200001 2023-01-18,01:30:23.000,18,11127291,-795,0,1674005422,13006.35311366,220.9429254600036,54533.02305288001 2023-01-18,01:30:24.000,18,11127286,-795,0,1674005423,13006.501312479995,220.99226936999912,54533.00907864 2023-01-18,01:30:25.000,18,11127281,-795,0,1674005424,13006.56867557999,220.96407285000168,54533.07196272001 2023-01-18,01:30:26.000,18,11127275,-795,0,1674005425,13006.65624761,220.9147289399989,54532.96715592 2023-01-18,01:30:27.000,18,11127300,-795,0,1674005426,13006.770764879991,220.95702372000233,54532.981130160006 2023-01-18,01:30:28.000,18,11127327,-795,0,1674005427,13006.892018459992,221.0768589299987,54533.078949840004 2023-01-18,01:30:29.000,18,11127314,-795,0,1674005428,13007.100844070002,221.04866241000127,54533.23266648 2023-01-18,01:30:30.000,18,11127316,-795,0,1674005429,13007.201888719988,221.1614484899983,54533.28157632 2023-01-18,01:30:31.000,18,11127272,-795,0,1674005430,13007.269251819998,221.26718544000323,54533.3444604 2023-01-18,01:30:32.000,18,11127257,-795,0,1674005431,13007.356823849994,221.33062761000474,54533.15580816 2023-01-18,01:30:33.000,18,11127323,-795,0,1674005432,13007.51175898,221.4716102099992,54533.3444604 2023-01-18,01:30:34.000,18,11127342,-795,0,1674005433,13007.659957799995,221.5843962900035,54533.47721568001 2023-01-18,01:30:35.000,18,11127298,-795,0,1674005434,13007.75426614,221.69013324000116,54533.56106112 2023-01-18,01:30:36.000,18,11127332,-795,0,1674005435,13007.82836554999,221.85226323000097,54533.59599672001 2023-01-18,01:30:37.000,18,11127332,-795,0,1674005436,13007.990036989991,221.94390191999992,54533.74272624001 2023-01-18,01:30:38.000,18,11127342,-795,0,1674005437,13008.043927469997,222.10603190999973,54533.84054592001 2023-01-18,01:30:39.000,18,11127306,-795,0,1674005438,13008.118026880002,222.25406364000082,54533.82657168 2023-01-18,01:30:40.000,18,11127312,-795,0,1674005439,13008.320116180003,222.37389885000448,54534.00124968 2023-01-18,01:30:41.000,18,11127282,-795,0,1674005440,13008.427897139998,222.57832362000045,54534.12701784001 2023-01-18,01:30:42.000,18,11127311,-795,0,1674005441,13008.454842379993,222.67701143999875,54534.05714664001 2023-01-18,01:30:43.000,18,11127321,-795,0,1674005442,13008.515469169994,222.8955344700007,54534.10605648001 2023-01-18,01:30:44.000,18,11127280,-795,0,1674005443,13008.616513819994,223.00832054999773,54534.30868296 2023-01-18,01:30:45.000,18,11127300,-795,0,1674005444,13008.73103109,223.15635227999883,54534.4973352 2023-01-18,01:30:46.000,18,11127309,-795,0,1674005445,13008.86575728999,223.29733488000056,54534.62310336 2023-01-18,01:30:47.000,18,11127341,-795,0,1674005446,13008.91291146,223.40307182999823,54534.6720132 2023-01-18,01:30:48.000,18,11127336,-795,0,1674005447,13008.93312039,223.52995617000124,54534.588167760005 2023-01-18,01:30:49.000,18,11127313,-795,0,1674005448,13009.00721979999,223.64274224999826,54534.76284576 2023-01-18,01:30:50.000,18,11127303,-795,0,1674005449,13009.11500076,223.72733180999785,54534.96547224001 2023-01-18,01:30:51.000,18,11127314,-795,0,1674005450,13009.155418620001,223.86831440999958,54535.07027904 2023-01-18,01:30:52.000,18,11127282,-795,0,1674005451,13009.108264449991,223.98814962000324,54535.042330560005 2023-01-18,01:30:53.000,18,11127294,-795,0,1674005452,13009.263199579997,223.9951987500026,54535.23098280001 2023-01-18,01:30:54.000,18,11127264,-795,0,1674005453,13009.350771609992,224.03749352999876,54535.5104676 2023-01-18,01:30:55.000,18,11127312,-795,0,1674005454,13009.438343640002,224.07273918000283,54535.55937744 2023-01-18,01:30:56.000,18,11127315,-795,0,1674005455,13009.424871019997,224.11503395999898,54535.65719712001 2023-01-18,01:30:57.000,18,11127267,-795,0,1674005456,13009.492234119993,224.11503395999898,54535.69213272 2023-01-18,01:30:58.000,18,11127318,-795,0,1674005457,13009.357507920002,224.0938865700009,54535.594313040005 2023-01-18,01:30:59.000,18,11127325,-795,0,1674005458,13009.458552570002,224.10093570000026,54535.69911984 2023-01-18,01:31:00.000,18,11127272,-795,0,1674005459,13009.593278769993,224.0304443999994,54536.02751448 2023-01-18,01:31:01.000,18,11127310,-795,0,1674005460,13009.566333529998,224.00929701000132,54536.06943720001 2023-01-18,01:31:02.000,18,11127304,-795,0,1674005461,13009.573069839993,223.98110049000388,54536.02751448 2023-01-18,01:31:03.000,18,11127290,-795,0,1674005462,13009.721268659989,223.91060919000302,54536.097385680005 2023-01-18,01:31:04.000,18,11127273,-795,0,1674005463,13009.640432939988,223.91765832000237,54536.18123112 2023-01-18,01:31:05.000,18,11127322,-795,0,1674005464,13009.714532349994,223.90356006000366,54536.29302504 2023-01-18,01:31:06.000,18,11127328,-795,0,1674005465,13009.680850799989,223.91060919000302,54536.44674168001 2023-01-18,01:31:07.000,18,11127302,-795,0,1674005466,13009.754950209994,223.85421615000087,54536.42578032001 2023-01-18,01:31:08.000,18,11127242,-795,0,1674005467,13009.728004969998,223.8330687600028,54536.52360000001 2023-01-18,01:31:09.000,18,11127301,-795,0,1674005468,13009.829049619999,223.84011789000215,54536.67731664 2023-01-18,01:31:10.000,18,11127329,-795,0,1674005469,13009.88294009999,223.76257746000192,54536.78212344001 2023-01-18,01:31:11.000,18,11127259,-795,0,1674005470,13009.849258549999,223.74143007000384,54536.74020072001 2023-01-18,01:31:12.000,18,11127263,-795,0,1674005471,13009.808840689999,223.64274224999826,54536.71225224001 2023-01-18,01:31:13.000,18,11127254,-795,0,1674005472,13009.916621649994,223.57930008000403,54536.74020072001 2023-01-18,01:31:14.000,18,11127308,-795,0,1674005473,13009.896412719994,223.52290704000188,54536.90789160001 2023-01-18,01:31:15.000,18,11127324,-795,0,1674005474,13009.997457369995,223.4876613899978,54536.984749920004 2023-01-18,01:31:16.000,18,11127277,-795,0,1674005475,13009.957039509995,223.4876613899978,54537.03365976 2023-01-18,01:31:17.000,18,11127285,-795,0,1674005476,13010.02440260999,223.4383174800023,54537.07558248001 2023-01-18,01:31:18.000,18,11127295,-795,0,1674005477,13010.11197464,223.43126835000294,54537.22929912 2023-01-18,01:31:19.000,18,11127274,-795,0,1674005478,13010.14565618999,223.48061225999845,54537.320131680004 2023-01-18,01:31:20.000,18,11127305,-795,0,1674005479,13010.17260143,223.5017596500038,54537.40397712 2023-01-18,01:31:21.000,18,11127299,-795,0,1674005480,13010.179337739995,223.50880878000316,54537.35506728 2023-01-18,01:31:22.000,18,11127325,-795,0,1674005481,13010.199546669995,223.50880878000316,54537.41795136 2023-01-18,01:31:23.000,18,11127260,-795,0,1674005482,13010.260173459996,223.42421922000358,54537.41795136 2023-01-18,01:31:24.000,18,11127324,-795,0,1674005483,13010.29385501,223.43126835000294,54537.69044904 2023-01-18,01:31:25.000,18,11127332,-795,0,1674005484,13010.529625859992,223.36077705000207,54537.83019144 2023-01-18,01:31:26.000,18,11127292,-795,0,1674005485,13010.509416929992,223.30438400999992,54537.87910128 2023-01-18,01:31:27.000,18,11127266,-795,0,1674005486,13010.583516339997,223.23389270999905,54537.88608840001 2023-01-18,01:31:28.000,18,11127306,-795,0,1674005487,13010.623934199997,223.1634014099982,54537.96993384 2023-01-18,01:31:29.000,18,11127297,-795,0,1674005488,13010.704769919997,223.17045054000482,54538.01884368 2023-01-18,01:31:30.000,18,11127327,-795,0,1674005489,13010.731715159993,223.12110663000203,54538.10268912001 2023-01-18,01:31:31.000,18,11127286,-795,0,1674005490,13010.792341949993,223.0788118499986,54538.14461184 2023-01-18,01:31:32.000,18,11127323,-795,0,1674005491,13010.785605639998,223.11405750000267,54538.19352168 2023-01-18,01:31:33.000,18,11127336,-795,0,1674005492,13010.765396709998,223.05061533000116,54538.277367120005 2023-01-18,01:31:34.000,18,11127280,-795,0,1674005493,13010.927068149998,223.0929101100046,54538.43807088001 2023-01-18,01:31:35.000,18,11127264,-795,0,1674005494,13010.940540769989,223.09995924000395,54538.43108376 2023-01-18,01:31:36.000,18,11127267,-795,0,1674005495,13010.954013389994,223.03651707000245,54538.459032239996 2023-01-18,01:31:37.000,18,11127323,-795,0,1674005496,13010.947277079998,223.0435662000018,54538.45204512 2023-01-18,01:31:38.000,18,11127262,-795,0,1674005497,13011.10894852,222.97307490000094,54538.626723119996 2023-01-18,01:31:39.000,18,11127237,-795,0,1674005498,13011.055058039994,223.0435662000018,54538.563839040005 2023-01-18,01:31:40.000,18,11127305,-795,0,1674005499,13011.001167559989,222.99422228999902,54538.59178752 2023-01-18,01:31:41.000,18,11127291,-795,0,1674005500,13011.12242113999,222.93078012000478,54538.76646552 2023-01-18,01:31:42.000,18,11127300,-795,0,1674005501,13011.095475899994,222.93782925000414,54538.71755568 2023-01-18,01:31:43.000,18,11127302,-795,0,1674005502,13011.115684829994,222.88848534000135,54538.794413999996 2023-01-18,01:31:44.000,18,11127279,-795,0,1674005503,13011.20325685999,222.90258360000007,54538.7594784 2023-01-18,01:31:45.000,18,11127308,-795,0,1674005504,13011.14263006999,222.85323969000456,54538.780439760005 2023-01-18,01:31:46.000,18,11127295,-795,0,1674005505,13011.28409257999,222.86733795000328,54538.92018216001 2023-01-18,01:31:47.000,18,11127309,-795,0,1674005506,13011.28409257999,222.92373098999815,54539.10883440001 2023-01-18,01:31:48.000,18,11127283,-795,0,1674005507,13011.317774129995,222.84619055999792,54539.20665408001 2023-01-18,01:31:49.000,18,11127348,-795,0,1674005508,13011.34471936999,222.84619055999792,54539.19267984 2023-01-18,01:31:50.000,18,11127306,-795,0,1674005509,13011.36492829999,222.81799404000049,54539.25556392001 2023-01-18,01:31:51.000,18,11127300,-795,0,1674005510,13011.39187354,222.77569926000433,54539.26255104 2023-01-18,01:31:52.000,18,11127309,-795,0,1674005511,13011.26388364999,222.74750273999962,54539.185692720006 2023-01-18,01:31:53.000,18,11127314,-795,0,1674005512,13011.196520549995,222.6488149200013,54539.09486016 2023-01-18,01:31:54.000,18,11127286,-795,0,1674005513,13011.337983059995,222.66291318000003,54539.39530632001 2023-01-18,01:31:55.000,18,11127265,-635,0,1674005514,13011.24367471999,222.6699623099994,54539.353383600006 2023-01-18,01:31:56.000,18,11127293,-795,0,1674005515,13011.236938409995,222.6840605699981,54539.37434496001 2023-01-18,01:31:57.000,18,11127269,-795,0,1674005516,13011.216729479995,222.6347166600026,54539.402293440005 2023-01-18,01:31:58.000,18,11127293,-795,0,1674005517,13011.216729479995,222.67701143999875,54539.47915176 2023-01-18,01:31:59.000,18,11127300,-795,0,1674005518,13011.12242113999,222.62766753000324,54539.569984320005 2023-01-18,01:32:00.000,18,11127308,-795,0,1674005519,13011.156102689994,222.66291318000003,54539.737675200005 2023-01-18,01:32:01.000,18,11127305,-795,0,1674005520,13011.028112799999,222.6488149200013,54539.56299720001 2023-01-18,01:32:02.000,18,11127290,-795,0,1674005521,13011.014640179994,222.6488149200013,54539.64684264 2023-01-18,01:32:03.000,18,11127302,-795,0,1674005522,13010.866441359998,222.62061840000388,54539.68177824001 2023-01-18,01:32:04.000,18,11127316,-795,0,1674005523,13010.940540769989,222.5219305799983,54539.856456240006 2023-01-18,01:32:05.000,18,11127282,-795,0,1674005524,13010.826023499998,222.55717623000237,54539.905366080005 2023-01-18,01:32:06.000,18,11127257,-795,0,1674005525,13010.846232429998,222.50783231999958,54539.87741760001 2023-01-18,01:32:07.000,18,11127234,-795,0,1674005526,13010.677824680002,222.50783231999958,54539.73068808001 2023-01-18,01:32:08.000,18,11127278,-795,0,1674005527,13010.671088369993,222.4866849300015,54539.835494880004 2023-01-18,01:32:09.000,18,11127292,-795,0,1674005528,13010.536362170002,222.4373410199987,54539.87043048 2023-01-18,01:32:10.000,18,11127262,-795,0,1674005529,13010.468999069992,222.41619363000063,54539.842482 2023-01-18,01:32:11.000,18,11127263,-795,0,1674005530,13010.361218109996,222.38094798000384,54539.905366080005 2023-01-18,01:32:12.000,18,11127311,-795,0,1674005531,13010.26690976999,222.37389885000448,54539.79357216 2023-01-18,01:32:13.000,18,11127294,-795,0,1674005532,13010.20628297999,222.34570232999977,54539.80055928 2023-01-18,01:32:14.000,18,11127280,-795,0,1674005533,13010.16586511999,222.39504624000256,54539.856456240006 2023-01-18,01:32:15.000,18,11127283,-795,0,1674005534,13010.098502019995,222.33160407000105,54539.81453352 2023-01-18,01:32:16.000,18,11127258,-795,0,1674005535,13009.94356688999,222.36684971999784,54539.67479112 2023-01-18,01:32:17.000,18,11127257,-795,0,1674005536,13009.90314902999,222.3245549400017,54539.63985552001 2023-01-18,01:32:18.000,18,11127262,-795,0,1674005537,13009.86273116999,222.33160407000105,54539.7027396 2023-01-18,01:32:19.000,18,11127251,-795,0,1674005538,13009.869467479999,222.28226015999826,54539.76562368 2023-01-18,01:32:20.000,18,11127273,-795,0,1674005539,13009.84252223999,222.26111277000018,54539.74466232 2023-01-18,01:32:21.000,18,11127281,-795,0,1674005540,13009.788631759999,222.21176886000467,54539.569984320005 2023-01-18,01:32:22.000,18,11127274,-795,0,1674005541,13009.653905559993,222.14832669000316,54539.500113120004 2023-01-18,01:32:23.000,18,11127222,-795,0,1674005542,13009.748213899999,222.0284914799995,54539.49312600001 2023-01-18,01:32:24.000,18,11127289,-795,0,1674005543,13009.721268659989,221.9932458300027,54539.465177519996 2023-01-18,01:32:25.000,18,11127289,-795,0,1674005544,13009.613487699993,221.9298036600012,54539.4581904 2023-01-18,01:32:26.000,18,11127328,-795,0,1674005545,13009.647169249998,221.83816497000225,54539.31146088 2023-01-18,01:32:27.000,18,11127247,-795,0,1674005546,13009.525915669998,221.83816497000225,54539.36735784 2023-01-18,01:32:28.000,18,11127285,-795,0,1674005547,13009.600015079988,221.73947715000395,54539.37434496001 2023-01-18,01:32:29.000,18,11127283,-795,0,1674005548,13009.606751389998,221.78882105999946,54539.51408736001 2023-01-18,01:32:30.000,18,11127230,-795,0,1674005549,13009.633696629993,221.69718237000052,54539.451203280005 2023-01-18,01:32:31.000,18,11127270,-795,0,1674005550,13009.620224009988,221.72537888999796,54539.34639648001 2023-01-18,01:32:32.000,18,11127325,-795,0,1674005551,13009.593278769993,221.65488759000436,54539.234602560005 2023-01-18,01:32:33.000,18,11127240,-795,0,1674005552,13009.600015079988,221.59849455000221,54539.25556392001 2023-01-18,01:32:34.000,18,11127283,-795,0,1674005553,13009.613487699993,221.61259281000093,54539.297486639996 2023-01-18,01:32:35.000,18,11127334,-795,0,1674005554,13009.613487699993,221.6196419400003,54539.318448 2023-01-18,01:32:36.000,18,11127290,-795,0,1674005555,13009.660641869988,221.6196419400003,54539.2485768 2023-01-18,01:32:37.000,18,11127284,-795,0,1674005556,13009.600015079988,221.6196419400003,54539.29049952 2023-01-18,01:32:38.000,18,11127302,-795,0,1674005557,13009.687587109998,221.64783845999773,54539.318448 2023-01-18,01:32:39.000,18,11127260,-795,0,1674005558,13009.613487699993,221.70423149999988,54539.22761544001 2023-01-18,01:32:40.000,18,11127270,-795,0,1674005559,13009.653905559993,221.70423149999988,54539.24158968 2023-01-18,01:32:41.000,18,11127318,-795,0,1674005560,13009.640432939988,221.7324280200046,54539.115821520005 2023-01-18,01:32:42.000,18,11127312,-795,0,1674005561,13009.566333529998,221.76062454000203,54539.15774424001 2023-01-18,01:32:43.000,18,11127290,-795,0,1674005562,13009.647169249998,221.78882105999946,54539.2136412 2023-01-18,01:32:44.000,18,11127263,-795,0,1674005563,13009.680850799989,221.8452141000016,54539.43024192 2023-01-18,01:32:45.000,18,11127259,-795,0,1674005564,13009.633696629993,221.83816497000225,54539.34639648001 2023-01-18,01:32:46.000,18,11127274,-795,0,1674005565,13009.552860909993,221.94390191999992,54539.37434496001 2023-01-18,01:32:47.000,18,11127255,-795,0,1674005566,13009.559597220003,222.00029496000207,54539.185692720006 2023-01-18,01:32:48.000,18,11127192,-795,0,1674005567,13009.478761500002,222.0778353900023,54539.2136412 2023-01-18,01:32:49.000,18,11127242,-795,0,1674005568,13009.532651979993,222.20471972999803,54539.37434496001 2023-01-18,01:32:50.000,18,11127277,-795,0,1674005569,13009.525915669998,222.2399653800021,54539.34639648001 2023-01-18,01:32:51.000,18,11127233,-795,0,1674005570,13009.498970430002,222.36684971999784,54539.36735784 2023-01-18,01:32:52.000,18,11127269,-795,0,1674005571,13009.485497809997,222.41619363000063,54539.33940936 2023-01-18,01:32:53.000,18,11127237,-795,0,1674005572,13009.505706739998,222.50078319000022,54539.33940936 2023-01-18,01:32:54.000,18,11127260,-795,0,1674005573,13009.566333529998,222.57832362000045,54539.44421616001 2023-01-18,01:32:55.000,18,11127234,-795,0,1674005574,13009.559597220003,222.5219305799983,54539.451203280005 2023-01-18,01:32:56.000,18,11127244,-795,0,1674005575,13009.600015079988,222.52897970999766,54539.40928056 2023-01-18,01:32:57.000,18,11127264,-795,0,1674005576,13009.498970430002,222.5853727499998,54539.29049952 2023-01-18,01:32:58.000,18,11127282,-795,0,1674005577,13009.593278769993,222.46553754000342,54539.43024192 2023-01-18,01:32:59.000,18,11127224,-795,0,1674005578,13009.546124599998,222.47258667000278,54539.402293440005 2023-01-18,01:33:00.000,18,11127268,-795,0,1674005579,13009.660641869988,222.40914450000128,54539.67479112 2023-01-18,01:33:01.000,18,11127294,-795,0,1674005580,13009.640432939988,222.40914450000128,54539.62588128 2023-01-18,01:33:02.000,18,11127297,-795,0,1674005581,13009.586542459998,222.42324276,54539.57697144 2023-01-18,01:33:03.000,18,11127240,-795,0,1674005582,13009.667378179998,222.40209537000192,54539.65382976 2023-01-18,01:33:04.000,18,11127268,-795,0,1674005583,13009.626960319998,222.42324276,54539.688765360006 2023-01-18,01:33:05.000,18,11127296,-795,0,1674005584,13009.768422829999,222.42324276,54539.716713840004 2023-01-18,01:33:06.000,18,11127334,-795,0,1674005585,13009.694323419993,222.38094798000384,54539.667804000004 2023-01-18,01:33:07.000,18,11127283,-795,0,1674005586,13009.775159139994,222.41619363000063,54539.688765360006 2023-01-18,01:33:08.000,18,11127256,-795,0,1674005587,13009.96377581999,222.38094798000384,54539.94030168 2023-01-18,01:33:09.000,18,11127257,-795,0,1674005588,13010.00419367999,222.36684971999784,54540.01716000001 2023-01-18,01:33:10.000,18,11127283,-795,0,1674005589,13010.017666299995,222.38094798000384,54540.18485088001 2023-01-18,01:33:11.000,18,11127273,-795,0,1674005590,13010.078293089995,222.35980058999849,54540.14292816001 2023-01-18,01:33:12.000,18,11127239,-795,0,1674005591,13010.037875229995,222.36684971999784,54540.04510848001 2023-01-18,01:33:13.000,18,11127268,-795,0,1674005592,13010.00419367999,222.2893092900049,54540.16388952001 2023-01-18,01:33:14.000,18,11127273,-795,0,1674005593,13010.19281036,222.3034075500036,54540.338567520004 2023-01-18,01:33:15.000,18,11127279,-795,0,1674005594,13010.09176571,222.24701451000146,54540.44337432 2023-01-18,01:33:16.000,18,11127274,-795,0,1674005595,13010.01092999,222.26111277000018,54540.4363872 2023-01-18,01:33:17.000,18,11127249,-795,0,1674005596,13010.13218357,222.18357233999996,54540.52023264001 2023-01-18,01:33:18.000,18,11127308,-795,0,1674005597,13010.037875229995,222.21881799000403,54540.625039440005 2023-01-18,01:33:19.000,18,11127215,-795,0,1674005598,13010.05134785,222.09898278000037,54540.64600080001 2023-01-18,01:33:20.000,18,11127254,-795,0,1674005599,13010.04461153999,222.09898278000037,54540.722859120004 2023-01-18,01:33:21.000,18,11127253,-795,0,1674005600,13009.957039509995,222.09898278000037,54540.70189776 2023-01-18,01:33:22.000,18,11127295,-795,0,1674005601,13009.889676409999,222.04258973999822,54540.54818112001 2023-01-18,01:33:23.000,18,11127270,-795,0,1674005602,13009.936830579994,222.14832669000316,54540.70189776 2023-01-18,01:33:24.000,18,11127254,-795,0,1674005603,13009.896412719994,222.05668800000421,54540.93247272001 2023-01-18,01:33:25.000,18,11127275,-795,0,1674005604,13009.896412719994,222.08488452000165,54540.97439544 2023-01-18,01:33:26.000,18,11127234,-795,0,1674005605,13009.795368069994,222.0778353900023,54540.98138256001 2023-01-18,01:33:27.000,18,11127224,-795,0,1674005606,13009.694323419993,222.06373713000357,54540.93945984 2023-01-18,01:33:28.000,18,11127255,-795,0,1674005607,13009.472025189993,222.1412775600038,54540.76478184001 2023-01-18,01:33:29.000,18,11127217,-795,0,1674005608,13009.397925780002,222.14832669000316,54540.960421200005 2023-01-18,01:33:30.000,18,11127225,-795,0,1674005609,13009.337298990002,222.25406364000082,54541.030292400006 2023-01-18,01:33:31.000,18,11127253,-795,0,1674005610,13009.135209690001,222.29635842000425,54540.95343408001 2023-01-18,01:33:32.000,18,11127233,-795,0,1674005611,13008.97353825,222.35980058999849,54540.9254856 2023-01-18,01:33:33.000,18,11127231,-795,0,1674005612,13008.757976329995,222.40914450000128,54540.890550000004 2023-01-18,01:33:34.000,18,11127235,-795,0,1674005613,13008.609777509999,222.49373406000086,54540.83465304001 2023-01-18,01:33:35.000,18,11127245,-795,0,1674005614,13008.414424519993,222.56422536000173,54540.911511360006 2023-01-18,01:33:36.000,18,11127222,-795,0,1674005615,13008.178653670002,222.59242187999916,54540.87657576 2023-01-18,01:33:37.000,18,11127236,-795,0,1674005616,13008.064136399997,222.74045361000026,54540.79971744 2023-01-18,01:33:38.000,18,11127263,-795,0,1674005617,13007.740793519995,222.80389578000177,54540.68792352001 2023-01-18,01:33:39.000,18,11127287,-795,0,1674005618,13007.49155005,222.86733795000328,54540.68792352001 2023-01-18,01:33:40.000,18,11127249,-795,0,1674005619,13007.49155005,222.9166818599988,54540.90452424001 2023-01-18,01:33:41.000,18,11127247,-795,0,1674005620,13007.228833959998,222.96602577000158,54540.84862728 2023-01-18,01:33:42.000,18,11127212,-795,0,1674005621,13006.898754770002,223.01536968000437,54540.63202656 2023-01-18,01:33:43.000,18,11127257,-795,0,1674005622,13006.824655359997,223.03651707000245,54540.673949280004 2023-01-18,01:33:44.000,18,11127214,-795,0,1674005623,13006.58888450999,222.98717315999966,54540.576129600006 2023-01-18,01:33:45.000,18,11127295,-795,0,1674005624,13006.37332259,223.12110663000203,54540.61805232001 2023-01-18,01:33:46.000,18,11127235,-795,0,1674005625,13006.103870189989,223.03651707000245,54540.387477360004 2023-01-18,01:33:47.000,18,11127272,-795,0,1674005626,13005.868099339998,223.1070083700033,54540.359528880006 2023-01-18,01:33:48.000,18,11127303,-795,0,1674005627,13005.827681479997,223.17749967000418,54540.41542584 2023-01-18,01:33:49.000,18,11127210,-795,0,1674005628,13005.585174319996,223.21979445000034,54540.359528880006 2023-01-18,01:33:50.000,18,11127255,-795,0,1674005629,13005.504338599996,223.26208923000377,54540.33158040001 2023-01-18,01:33:51.000,18,11127254,-795,0,1674005630,13005.22814988999,223.41012096000486,54540.24773496 2023-01-18,01:33:52.000,18,11127274,-795,0,1674005631,13005.059742139994,223.41012096000486,54539.97523728001 2023-01-18,01:33:53.000,18,11127293,-795,0,1674005632,13004.877861769994,223.57930008000403,54539.99619864001 2023-01-18,01:33:54.000,18,11127259,-795,0,1674005633,13004.763344499988,223.6004474700021,54540.01017288 2023-01-18,01:33:55.000,18,11127273,-795,0,1674005634,13004.601673060002,223.7484792000032,54539.94030168 2023-01-18,01:33:56.000,18,11127268,-795,0,1674005635,13004.487155789997,223.73438094000448,54539.81453352 2023-01-18,01:33:57.000,18,11127289,-795,0,1674005636,13004.298539110001,223.79782310999872,54539.72370096 2023-01-18,01:33:58.000,18,11127253,-795,0,1674005637,13004.25812125,223.8119213700047,54539.786585040005 2023-01-18,01:33:59.000,18,11127255,-795,0,1674005638,13004.022350399995,223.90356006000366,54539.6328684 2023-01-18,01:34:00.000,18,11127269,-795,0,1674005639,13003.981932539995,223.8824126699983,54539.47216464001 2023-01-18,01:34:01.000,18,11127235,-795,0,1674005640,13003.880887889994,223.92470745000173,54539.465177519996 2023-01-18,01:34:02.000,18,11127264,-795,0,1674005641,13003.712480139999,223.92470745000173,54539.25556392001 2023-01-18,01:34:03.000,18,11127256,-795,0,1674005642,13003.624908109989,223.95290396999917,54539.26953816 2023-01-18,01:34:04.000,18,11127266,-795,0,1674005643,13003.591226559998,223.9670022299979,54539.27652528001 2023-01-18,01:34:05.000,18,11127250,-795,0,1674005644,13003.577753939993,223.9670022299979,54539.22761544001 2023-01-18,01:34:06.000,18,11127267,-795,0,1674005645,13003.490181909998,223.98814962000324,54539.15075712 2023-01-18,01:34:07.000,18,11127221,-795,0,1674005646,13003.341983090002,224.00224788000196,54538.95511776 2023-01-18,01:34:08.000,18,11127195,-795,0,1674005647,13003.288092609997,224.00929701000132,54538.9341564 2023-01-18,01:34:09.000,18,11127268,-795,0,1674005648,13003.288092609997,224.03749352999876,54538.89223368001 2023-01-18,01:34:10.000,18,11127241,-795,0,1674005649,13003.187047959997,224.04454265999811,54538.83633672 2023-01-18,01:34:11.000,18,11127209,-795,0,1674005650,13003.139893790001,224.10093570000026,54538.78742688 2023-01-18,01:34:12.000,18,11127189,-795,0,1674005651,13003.05905807,224.10093570000026,54538.63371024001 2023-01-18,01:34:13.000,18,11127277,-795,0,1674005652,13002.97148603999,224.10798482999962,54538.493967840004 2023-01-18,01:34:14.000,18,11127241,-795,0,1674005653,13002.93780449,224.07273918000283,54538.563839040005 2023-01-18,01:34:15.000,18,11127233,-795,0,1674005654,13002.83002352999,224.0938865700009,54538.48698072001 2023-01-18,01:34:16.000,18,11127284,-795,0,1674005655,13002.79634198,224.13618135000434,54538.35422544 2023-01-18,01:34:17.000,18,11127288,-795,0,1674005656,13002.66835208999,224.17142700000113,54538.24941864001 2023-01-18,01:34:18.000,18,11127209,-795,0,1674005657,13002.61446161,224.15027961000305,54538.04679216 2023-01-18,01:34:19.000,18,11127249,-795,0,1674005658,13002.499944339994,224.22782004000328,54538.2354444 2023-01-18,01:34:20.000,18,11127286,-795,0,1674005659,13002.540362199994,224.24896743000136,54538.228457280005 2023-01-18,01:34:21.000,18,11127262,-795,0,1674005660,13002.311327659998,224.31945873000222,54538.158586080004 2023-01-18,01:34:22.000,18,11127221,-795,0,1674005661,13002.284382419988,224.29831134000415,54537.98390808001 2023-01-18,01:34:23.000,18,11127245,-795,0,1674005662,13002.115974669992,224.36175350999838,54537.941985360005 2023-01-18,01:34:24.000,18,11127300,-795,0,1674005663,13002.035138949992,224.39699916000245,54537.8511528 2023-01-18,01:34:25.000,18,11127228,-795,0,1674005664,13001.961039540001,224.44634306999797,54537.81621720001 2023-01-18,01:34:26.000,18,11127226,-795,0,1674005665,13001.833049649991,224.46044133000396,54537.57865512001 2023-01-18,01:34:27.000,18,11127248,-795,0,1674005666,13001.792631789991,224.46749046000332,54537.59961648001 2023-01-18,01:34:28.000,18,11127278,-795,0,1674005667,13001.81957703,224.49568698000076,54537.6415392 2023-01-18,01:34:29.000,18,11127222,-795,0,1674005668,13001.853258579991,224.5520800200029,54537.69743616001 2023-01-18,01:34:30.000,18,11127262,-795,0,1674005669,13001.75895024,224.57322741000098,54537.676474800006 2023-01-18,01:34:31.000,18,11127230,-795,0,1674005670,13001.83978596,224.53093263000483,54537.57865512001 2023-01-18,01:34:32.000,18,11127244,-795,0,1674005671,13001.705059759995,224.5520800200029,54537.36205440001 2023-01-18,01:34:33.000,18,11127231,-795,0,1674005672,13001.75895024,224.4886378500014,54537.35506728 2023-01-18,01:34:34.000,18,11127224,-795,0,1674005673,13001.785895479996,224.46044133000396,54537.390002880005 2023-01-18,01:34:35.000,18,11127240,-795,0,1674005674,13001.785895479996,224.41814655000053,54537.38301576001 2023-01-18,01:34:36.000,18,11127258,-795,0,1674005675,13001.907149059996,224.34765524999966,54537.23628624 2023-01-18,01:34:37.000,18,11127266,-795,0,1674005676,13001.873467509991,224.25601656000072,54537.152440800004 2023-01-18,01:34:38.000,18,11127244,-795,0,1674005677,13002.062084190002,224.22782004000328,54537.222312000005 2023-01-18,01:34:39.000,18,11127206,-795,0,1674005678,13002.095765739992,224.18552525999985,54537.18038928 2023-01-18,01:34:40.000,18,11127274,-795,0,1674005679,13002.075556809992,224.1432304800037,54537.09654384001 2023-01-18,01:34:41.000,18,11127257,-795,0,1674005680,13002.230491939998,224.0797883100022,54537.13147944 2023-01-18,01:34:42.000,18,11127267,-795,0,1674005681,13002.142919910002,224.0586409200041,54536.96378856 2023-01-18,01:34:43.000,18,11127217,-795,0,1674005682,13002.142919910002,223.9670022299979,54536.85199464 2023-01-18,01:34:44.000,18,11127270,-795,0,1674005683,13002.392163379998,223.9458548399998,54537.12449232001 2023-01-18,01:34:45.000,18,11127248,-795,0,1674005684,13002.513416959999,223.8824126699983,54537.15942792 2023-01-18,01:34:46.000,18,11127252,-795,0,1674005685,13002.580780059994,223.8330687600028,54537.07558248001 2023-01-18,01:34:47.000,18,11127250,-795,0,1674005686,13002.722242569995,223.71323354999913,54537.12449232001 2023-01-18,01:34:48.000,18,11127247,-795,0,1674005687,13002.702033639995,223.64274224999826,54536.886930240005 2023-01-18,01:34:49.000,18,11127280,-795,0,1674005688,13002.85696877,223.6004474700021,54536.90090448 2023-01-18,01:34:50.000,18,11127235,-795,0,1674005689,13003.086003309996,223.52290704000188,54536.984749920004 2023-01-18,01:34:51.000,18,11127210,-795,0,1674005690,13003.133157479991,223.49471052000445,54537.06160824 2023-01-18,01:34:52.000,18,11127266,-795,0,1674005691,13003.301565230002,223.3537279200027,54536.935840080005 2023-01-18,01:34:53.000,18,11127247,-795,0,1674005692,13003.402609880002,223.339629660004,54537.0126984 2023-01-18,01:34:54.000,18,11127205,-795,0,1674005693,13003.517127149993,223.29733488000056,54536.87994312001 2023-01-18,01:34:55.000,18,11127222,-795,0,1674005694,13003.638380729994,223.21274532000098,54536.96378856 2023-01-18,01:34:56.000,18,11127280,-795,0,1674005695,13003.732689069999,223.30438400999992,54536.984749920004 2023-01-18,01:34:57.000,18,11127249,-795,0,1674005696,13003.92804205999,223.2550401000044,54537.03365976 2023-01-18,01:34:58.000,18,11127250,-795,0,1674005697,13003.961723609995,223.2268435799997,54536.85199464 2023-01-18,01:34:59.000,18,11127268,-795,0,1674005698,13004.11665874,223.20569619000162,54536.935840080005 2023-01-18,01:35:00.000,18,11127220,-795,0,1674005699,13004.338956970001,223.1634014099982,54537.07558248001 2023-01-18,01:35:01.000,18,11127252,-795,0,1674005700,13004.433265309992,223.1422540200001,54537.06160824 2023-01-18,01:35:02.000,18,11127255,-795,0,1674005701,13004.567991509997,223.14930314999947,54536.95680144001 2023-01-18,01:35:03.000,18,11127213,-795,0,1674005702,13004.675772469993,223.1634014099982,54537.03365976 2023-01-18,01:35:04.000,18,11127231,-795,0,1674005703,13004.756608189993,223.1915979300029,54537.07558248001 2023-01-18,01:35:05.000,18,11127213,-795,0,1674005704,13004.810498669998,223.13520489000075,54537.103530960005 2023-01-18,01:35:06.000,18,11127227,-795,0,1674005705,13004.864389149989,223.06471358999988,54536.92885296001 2023-01-18,01:35:07.000,18,11127182,-795,0,1674005706,13004.938488559994,223.03651707000245,54537.09654384001 2023-01-18,01:35:08.000,18,11127269,-795,0,1674005707,13004.999115349994,223.0435662000018,54537.26423472001 2023-01-18,01:35:09.000,18,11127244,-795,0,1674005708,13005.16752309999,222.9448783800035,54537.2572476 2023-01-18,01:35:10.000,18,11127214,-795,0,1674005709,13005.16752309999,222.9448783800035,54537.29218320001 2023-01-18,01:35:11.000,18,11127217,-795,0,1674005710,13005.282040369995,222.90963272999943,54537.19436352001 2023-01-18,01:35:12.000,18,11127228,-795,0,1674005711,13005.2348862,222.84619055999792,54537.2572476 2023-01-18,01:35:13.000,18,11127202,-795,0,1674005712,13005.24835881999,222.81094491000113,54537.152440800004 2023-01-18,01:35:14.000,18,11127206,-795,0,1674005713,13005.29551299,222.71930622000218,54537.20135064 2023-01-18,01:35:15.000,18,11127198,-795,0,1674005714,13005.342667159995,222.74045361000026,54537.45987408001 2023-01-18,01:35:16.000,18,11127243,-795,0,1674005715,13005.41676657,222.62766753000324,54537.48083544001 2023-01-18,01:35:17.000,18,11127245,-795,0,1674005716,13005.342667159995,222.57832362000045,54537.438912720005 2023-01-18,01:35:18.000,18,11127210,-795,0,1674005717,13005.403293949996,222.51488144999894,54537.41795136 2023-01-18,01:35:19.000,18,11127172,-795,0,1674005718,13005.423502879996,222.47258667000278,54537.5367324 2023-01-18,01:35:20.000,18,11127226,-795,0,1674005719,13005.430239189991,222.40914450000128,54537.58564224 2023-01-18,01:35:21.000,18,11127245,-795,0,1674005720,13005.36961239999,222.35275145999913,54537.676474800006 2023-01-18,01:35:22.000,18,11127203,-795,0,1674005721,13005.31572192,222.29635842000425,54537.59262936 2023-01-18,01:35:23.000,18,11127245,-795,0,1674005722,13005.33593085,222.2399653800021,54537.6415392 2023-01-18,01:35:24.000,18,11127269,-795,0,1674005723,13005.342667159995,222.16242495000188,54537.94897248 2023-01-18,01:35:25.000,18,11127243,-795,0,1674005724,13005.41003025999,222.1130810399991,54537.91403688001 2023-01-18,01:35:26.000,18,11127253,-795,0,1674005725,13005.28877667999,222.10603190999973,54537.93499824001 2023-01-18,01:35:27.000,18,11127230,-795,0,1674005726,13005.241622509995,222.00029496000207,54537.76032024 2023-01-18,01:35:28.000,18,11127171,-795,0,1674005727,13005.20794095999,221.9932458300027,54537.87910128 2023-01-18,01:35:29.000,18,11127241,-795,0,1674005728,13005.201204649995,221.979147570004,54537.98390808001 2023-01-18,01:35:30.000,18,11127259,-795,0,1674005729,13005.160786789995,221.95095104999928,54538.01884368 2023-01-18,01:35:31.000,18,11127263,-795,0,1674005730,13005.10689630999,221.95095104999928,54538.03980504 2023-01-18,01:35:32.000,18,11127262,-795,0,1674005731,13005.04626951999,221.95095104999928,54538.00486944001 2023-01-18,01:35:33.000,18,11127232,-795,0,1674005732,13004.938488559994,221.90865627000312,54538.03281792001 2023-01-18,01:35:34.000,18,11127240,-795,0,1674005733,13005.00585165999,221.95800017999863,54538.179547440006 2023-01-18,01:35:35.000,18,11127200,-795,0,1674005734,13004.945224869989,221.93685279000056,54538.22147016001 2023-01-18,01:35:36.000,18,11127206,-795,0,1674005735,13004.911543319999,221.91570540000248,54538.08172776001 2023-01-18,01:35:37.000,18,11127251,-795,0,1674005736,13004.817234979993,221.965049309998,54538.10268912001 2023-01-18,01:35:38.000,18,11127197,-795,0,1674005737,13004.776817119993,222.02144235000014,54538.109676240005 2023-01-18,01:35:39.000,18,11127256,-795,0,1674005738,13004.783553429988,222.0778353900023,54538.24941864001 2023-01-18,01:35:40.000,18,11127287,-795,0,1674005739,13004.763344499988,222.16242495000188,54538.38916104001 2023-01-18,01:35:41.000,18,11127264,-795,0,1674005740,13004.675772469993,222.2399653800021,54538.1655732 2023-01-18,01:35:42.000,18,11127223,-795,0,1674005741,13004.662299850002,222.33160407000105,54538.24941864001 2023-01-18,01:35:43.000,18,11127140,-795,0,1674005742,13004.628618299997,222.40209537000192,54538.28435424 2023-01-18,01:35:44.000,18,11127213,-795,0,1674005743,13004.480419480002,222.4866849300015,54538.13063760001 2023-01-18,01:35:45.000,18,11127259,-795,0,1674005744,13004.514101029992,222.61356927000452,54538.228457280005 2023-01-18,01:35:46.000,18,11127227,-795,0,1674005745,13004.453474239992,222.72635535000154,54538.060766400005 2023-01-18,01:35:47.000,18,11127227,-795,0,1674005746,13004.392847449992,222.81094491000113,54538.13063760001 2023-01-18,01:35:48.000,18,11127208,-795,0,1674005747,13004.440001620002,222.92373098999815,54538.35422544 2023-01-18,01:35:49.000,18,11127246,-795,0,1674005748,13004.352429589992,223.00127141999837,54538.31928984001 2023-01-18,01:35:50.000,18,11127213,-795,0,1674005749,13004.285066489996,223.17045054000482,54538.27038000001 2023-01-18,01:35:51.000,18,11127219,-795,0,1674005750,13004.264857559996,223.2409418399984,54538.277367120005 2023-01-18,01:35:52.000,18,11127258,-795,0,1674005751,13004.103186119995,223.36077705000207,54538.095702 2023-01-18,01:35:53.000,18,11127262,-795,0,1674005752,13004.04929563999,223.4735631299991,54538.08172776001 2023-01-18,01:35:54.000,18,11127223,-795,0,1674005753,13004.00887777999,223.6356931199989,54538.21448304 2023-01-18,01:35:55.000,18,11127191,-795,0,1674005754,13003.99540516,223.7484792000032,54538.19352168 2023-01-18,01:35:56.000,18,11127179,-795,0,1674005755,13003.880887889994,223.8330687600028,54538.11666336 2023-01-18,01:35:57.000,18,11127212,-795,0,1674005756,13003.813524789999,223.98110049000388,54538.06775352 2023-01-18,01:35:58.000,18,11127251,-795,0,1674005757,13003.813524789999,224.12208308999834,54538.19352168 2023-01-18,01:35:59.000,18,11127210,-795,0,1674005758,13003.732689069999,224.24896743000136,54538.158586080004 2023-01-18,01:36:00.000,18,11127217,-795,0,1674005759,13003.611435489998,224.3899500300031,54538.158586080004 2023-01-18,01:36:01.000,18,11127224,-795,0,1674005760,13003.537336079993,224.4886378500014,54538.1655732 2023-01-18,01:36:02.000,18,11127225,-795,0,1674005761,13003.436291429993,224.6366695800025,54537.99788232 2023-01-18,01:36:03.000,18,11127191,-795,0,1674005762,13003.301565230002,224.7494556599995,54537.97692096 2023-01-18,01:36:04.000,18,11127223,-795,0,1674005763,13003.375664639992,224.85519261000445,54538.109676240005 2023-01-18,01:36:05.000,18,11127200,-795,0,1674005764,13003.294828919992,224.93978217000404,54538.08172776001 2023-01-18,01:36:06.000,18,11127201,-795,0,1674005765,13003.200520580001,224.98912607999955,54538.03980504 2023-01-18,01:36:07.000,18,11127220,-795,0,1674005766,13003.133157479991,225.10191216000385,54537.7114104 2023-01-18,01:36:08.000,18,11127183,-795,0,1674005767,13003.025376519996,225.15830519999872,54537.823204320004 2023-01-18,01:36:09.000,18,11127230,-795,0,1674005768,13003.032112829991,225.2922386700011,54537.81621720001 2023-01-18,01:36:10.000,18,11127235,-795,0,1674005769,13003.011903899991,225.36977910000132,54537.80923008 2023-01-18,01:36:11.000,18,11127210,-795,0,1674005770,13002.944540799996,225.475516049999,54537.7812816 2023-01-18,01:36:12.000,18,11127252,-795,0,1674005771,13002.85696877,225.52485996000178,54537.73935888 2023-01-18,01:36:13.000,18,11127167,-795,0,1674005772,13002.83675984,225.5389582200005,54537.6415392 2023-01-18,01:36:14.000,18,11127222,-795,0,1674005773,13002.85023245999,225.602400390002,54537.74634600001 2023-01-18,01:36:15.000,18,11127187,-795,0,1674005774,13002.803078289995,225.64469516999816,54537.69044904 2023-01-18,01:36:16.000,18,11127213,-795,0,1674005775,13002.77613305,225.7010882100003,54537.59961648001 2023-01-18,01:36:17.000,18,11127185,-795,0,1674005776,13002.71550626,225.74338299000374,54537.438912720005 2023-01-18,01:36:18.000,18,11127176,-795,0,1674005777,13002.68856101999,225.7997760299986,54537.390002880005 2023-01-18,01:36:19.000,18,11127218,-795,0,1674005778,13002.66835208999,225.80682515999797,54537.390002880005 2023-01-18,01:36:20.000,18,11127210,-795,0,1674005779,13002.69529733,225.87026732999948,54537.49480968 2023-01-18,01:36:21.000,18,11127233,-795,0,1674005780,13002.681824709995,225.89141472000483,54537.48083544001 2023-01-18,01:36:22.000,18,11127177,-795,0,1674005781,13002.64814315999,225.933709500001,54537.3271188 2023-01-18,01:36:23.000,18,11127201,-795,0,1674005782,13002.621197919994,225.933709500001,54537.33410592001 2023-01-18,01:36:24.000,18,11127193,-795,0,1674005783,13002.61446161,225.9971516700025,54537.36205440001 2023-01-18,01:36:25.000,18,11127199,-795,0,1674005784,13002.600988989994,226.02534818999993,54537.3271188 2023-01-18,01:36:26.000,18,11127218,-795,0,1674005785,13002.472999099999,226.11698687999888,54537.14545368001 2023-01-18,01:36:27.000,18,11127226,-795,0,1674005786,13002.452790169998,226.1451834000036,54537.08955672 2023-01-18,01:36:28.000,18,11127215,-795,0,1674005787,13002.459526479994,226.18042905000038,54537.21532488001 2023-01-18,01:36:29.000,18,11127200,-795,0,1674005788,13002.459526479994,226.16633079000167,54537.24327336001 2023-01-18,01:36:30.000,18,11127199,-795,0,1674005789,13002.385427069989,226.2579694800006,54537.13846656 2023-01-18,01:36:31.000,18,11127145,-795,0,1674005790,13002.338272899993,226.26501860999997,54537.0825696 2023-01-18,01:36:32.000,18,11127181,-795,0,1674005791,13002.183337770002,226.34960816999956,54536.87994312001 2023-01-18,01:36:33.000,18,11127148,-795,0,1674005792,13002.183337770002,226.35665729999891,54536.9428272 2023-01-18,01:36:34.000,18,11127232,-795,0,1674005793,13002.102502050002,226.4060012100017,54536.9428272 2023-01-18,01:36:35.000,18,11127239,-795,0,1674005794,13002.122710980002,226.43419772999914,54536.95680144001 2023-01-18,01:36:36.000,18,11127204,-795,0,1674005795,13002.001457400002,226.46239425000385,54536.838020400006 2023-01-18,01:36:37.000,18,11127271,-795,0,1674005796,13001.927357989996,226.49763990000065,54536.817059040004 2023-01-18,01:36:38.000,18,11127230,-795,0,1674005797,13001.954303229992,226.56108207000216,54536.838020400006 2023-01-18,01:36:39.000,18,11127184,-795,0,1674005798,13001.859994890001,226.5258364199981,54536.768149200005 2023-01-18,01:36:40.000,18,11127189,-795,0,1674005799,13001.81957703,226.51878728999873,54536.698278 2023-01-18,01:36:41.000,18,11127206,-795,0,1674005800,13001.71853238,226.53993468000408,54536.68430376 2023-01-18,01:36:42.000,18,11127202,-795,0,1674005801,13001.604015109995,226.53993468000408,54536.4187932 2023-01-18,01:36:43.000,18,11127199,-795,0,1674005802,13001.604015109995,226.54698381000344,54536.44674168001 2023-01-18,01:36:44.000,18,11127209,-795,0,1674005803,13001.57033355999,226.56813120000152,54536.43975456 2023-01-18,01:36:45.000,18,11127196,-795,0,1674005804,13001.45581629,226.59632771999895,54536.47469016001 2023-01-18,01:36:46.000,18,11127233,-795,0,1674005805,13001.51644308,226.54698381000344,54536.35590912001 2023-01-18,01:36:47.000,18,11127168,-795,0,1674005806,13001.47602522,226.6033768499983,54536.45372880001 2023-01-18,01:36:48.000,18,11127197,-795,0,1674005807,13001.401925809994,226.5540329400028,54536.29302504 2023-01-18,01:36:49.000,18,11127258,-795,0,1674005808,13001.334562709999,226.58222946000024,54536.13930840001 2023-01-18,01:36:50.000,18,11127210,-795,0,1674005809,13001.240254369994,226.63157337000303,54536.2441152 2023-01-18,01:36:51.000,18,11127179,-795,0,1674005810,13001.125737099988,226.6527207600011,54536.18123112 2023-01-18,01:36:52.000,18,11127222,-795,0,1674005811,13001.051637689998,226.73026119000133,54536.05546296 2023-01-18,01:36:53.000,18,11127207,-795,0,1674005812,13000.991010899997,226.7373103200007,54535.95065616001 2023-01-18,01:36:54.000,18,11127207,-795,0,1674005813,13000.957329349993,226.80780162000156,54536.048475840005 2023-01-18,01:36:55.000,18,11127193,-795,0,1674005814,13000.822603150002,226.8007524900022,54535.90873344 2023-01-18,01:36:56.000,18,11127224,-795,0,1674005815,13000.735031119992,226.82189988000027,54535.83886224 2023-01-18,01:36:57.000,18,11127199,-795,0,1674005816,13000.573359679991,226.87124379000306,54535.62226152 2023-01-18,01:36:58.000,18,11127182,-795,0,1674005817,13000.51273288999,226.8641946600037,54535.594313040005 2023-01-18,01:36:59.000,18,11127218,-795,0,1674005818,13000.445369789995,226.962882480002,54535.62226152 2023-01-18,01:37:00.000,18,11127241,-795,0,1674005819,13000.41842455,226.94173509000393,54535.60130016 2023-01-18,01:37:01.000,18,11127229,-795,0,1674005820,13000.29043465999,226.9487842200033,54535.48251912 2023-01-18,01:37:02.000,18,11127194,-795,0,1674005821,13000.202862629994,226.9487842200033,54535.34976384001 2023-01-18,01:37:03.000,18,11127206,-795,0,1674005822,13000.182653699994,226.96993161000137,54535.2659184 2023-01-18,01:37:04.000,18,11127193,-795,0,1674005823,13000.074872739999,226.96993161000137,54535.258931280005 2023-01-18,01:37:05.000,18,11127195,-795,0,1674005824,13000.020982259994,226.9981281299988,54535.161111600006 2023-01-18,01:37:06.000,18,11127177,-795,0,1674005825,12999.872783439998,226.9840298700001,54534.96547224001 2023-01-18,01:37:07.000,18,11127232,-795,0,1674005826,12999.805420340002,227.04042291000223,54534.8117556 2023-01-18,01:37:08.000,18,11127180,-795,0,1674005827,12999.818892959993,227.0615703000003,54534.90957528 2023-01-18,01:37:09.000,18,11127186,-795,0,1674005828,12999.812156649998,227.0615703000003,54534.804768480004 2023-01-18,01:37:10.000,18,11127246,-795,0,1674005829,12999.765002480002,227.1109142100031,54534.83271696 2023-01-18,01:37:11.000,18,11127139,-795,0,1674005830,12999.697639379992,227.1109142100031,54534.66502608 2023-01-18,01:37:12.000,18,11127232,-795,0,1674005831,12999.623539970002,227.0615703000003,54534.45541248 2023-01-18,01:37:13.000,18,11127125,-795,0,1674005832,12999.643748900002,227.15320898999926,54534.36457992001 2023-01-18,01:37:14.000,18,11127256,-795,0,1674005833,12999.637012589992,227.09681595000438,54534.44842536 2023-01-18,01:37:15.000,18,11127146,-795,0,1674005834,12999.589858419997,227.1461598599999,54534.34361856001 2023-01-18,01:37:16.000,18,11127255,-795,0,1674005835,12999.522495320001,227.13206160000118,54534.27374736001 2023-01-18,01:37:17.000,18,11127152,-795,0,1674005836,12999.475341149991,227.08976681999775,54534.16894056 2023-01-18,01:37:18.000,18,11127197,-795,0,1674005837,12999.461868530001,227.0615703000003,54534.1829148 2023-01-18,01:37:19.000,18,11127139,-795,0,1674005838,12999.428186979996,227.02632465000352,54534.12003072 2023-01-18,01:37:20.000,18,11127207,-795,0,1674005839,12999.354087569991,226.962882480002,54533.966314080004 2023-01-18,01:37:21.000,18,11127172,-795,0,1674005840,12999.29346077999,226.93468596000457,54533.88945576001 2023-01-18,01:37:22.000,18,11127178,-795,0,1674005841,12999.15873458,226.85714553000435,54533.72176488001 2023-01-18,01:37:23.000,18,11127248,-795,0,1674005842,12999.11158040999,226.87124379000306,54533.62394520001 2023-01-18,01:37:24.000,18,11127190,-795,0,1674005843,12999.037481,226.82894900999963,54533.651893680006 2023-01-18,01:37:25.000,18,11127156,-795,0,1674005844,12998.97685421,226.76550683999812,54533.60997096 2023-01-18,01:37:26.000,18,11127174,-795,0,1674005845,12998.963381589994,226.76550683999812,54533.56804824 2023-01-18,01:37:27.000,18,11127116,-795,0,1674005846,12998.801710149994,226.72321206000197,54533.23266648 2023-01-18,01:37:28.000,18,11127160,-795,0,1674005847,12998.754555979998,226.67386814999918,54533.365421760005 2023-01-18,01:37:29.000,18,11127192,-795,0,1674005848,12998.653511329998,226.6527207600011,54533.2745892 2023-01-18,01:37:30.000,18,11127228,-795,0,1674005849,12998.606357160003,226.6033768499983,54533.28157632 2023-01-18,01:37:31.000,18,11127203,-795,0,1674005850,12998.518785129992,226.6033768499983,54533.23266648 2023-01-18,01:37:32.000,18,11127162,-795,0,1674005851,12998.390795239997,226.50468903,54533.15580816 2023-01-18,01:37:33.000,18,11127243,-795,0,1674005852,12998.350377379997,226.5258364199981,54533.05100136001 2023-01-18,01:37:34.000,18,11127211,-795,0,1674005853,12998.195442249991,226.44829598999786,54532.813439280006 2023-01-18,01:37:35.000,18,11127157,-795,0,1674005854,12998.14155177,226.49763990000065,54532.862349120005 2023-01-18,01:37:36.000,18,11127213,-795,0,1674005855,12998.04050712,226.43419772999914,54532.764529440006 2023-01-18,01:37:37.000,18,11127174,-795,0,1674005856,12997.9596714,226.4412468599985,54532.73658096001 2023-01-18,01:37:38.000,18,11127214,-795,0,1674005857,12997.79126364999,226.42009947000042,54532.58286432 2023-01-18,01:37:39.000,18,11127211,-795,0,1674005858,12997.703691619994,226.42009947000042,54532.54792872001 2023-01-18,01:37:40.000,18,11127231,-795,0,1674005859,12997.670010069989,226.34960816999956,54532.63177416 2023-01-18,01:37:41.000,18,11127185,-795,0,1674005860,12997.548756489989,226.38485382000363,54532.53395448 2023-01-18,01:37:42.000,18,11127212,-795,0,1674005861,12997.440975529993,226.32846078000148,54532.31735376 2023-01-18,01:37:43.000,18,11127128,-795,0,1674005862,12997.360139809993,226.2791168699987,54532.359276480005 2023-01-18,01:37:44.000,18,11127170,-795,0,1674005863,12997.259095159992,226.23682209000253,54532.240495440004 2023-01-18,01:37:45.000,18,11127177,-795,0,1674005864,12997.151314199997,226.21567470000446,54532.21254696001 2023-01-18,01:37:46.000,18,11127171,-795,0,1674005865,12996.888598109996,226.10993774999952,54531.64659024 2023-01-18,01:37:47.000,18,11127187,-795,0,1674005866,12996.80102608,226.13813427000423,54531.79331976 2023-01-18,01:37:48.000,18,11127168,-795,0,1674005867,12996.94248859,226.0958394900008,54531.954023520004 2023-01-18,01:37:49.000,18,11127185,-795,0,1674005868,12996.75387190999,226.0323973199993,54531.82126824 2023-01-18,01:37:50.000,18,11127193,-795,0,1674005869,12996.686508809995,225.9971516700025,54531.75139704001 2023-01-18,01:37:51.000,18,11127183,-795,0,1674005870,12996.57199153999,225.9478077599997,54531.618641760004 2023-01-18,01:37:52.000,18,11127187,-795,0,1674005871,12996.464210579994,225.86321820000012,54531.304221360006 2023-01-18,01:37:53.000,18,11127200,-795,0,1674005872,12996.423792719994,225.8491199400014,54531.24832440001 2023-01-18,01:37:54.000,18,11127132,-795,0,1674005873,12996.450737959989,225.7504321200031,54531.22037592 2023-01-18,01:37:55.000,18,11127174,-795,0,1674005874,12996.329484379989,225.76453038000182,54531.1435176 2023-01-18,01:37:56.000,18,11127132,-795,0,1674005875,12996.342956999993,225.67994082000223,54530.947878240004 2023-01-18,01:37:57.000,18,11127163,-795,0,1674005876,12996.322748069993,225.67994082000223,54530.84307144001 2023-01-18,01:37:58.000,18,11127199,-795,0,1674005877,12996.309275449988,225.63059690999944,54530.69634192 2023-01-18,01:37:59.000,18,11127153,-795,0,1674005878,12996.383374859994,225.57420387000457,54530.59153512 2023-01-18,01:38:00.000,18,11127200,-795,0,1674005879,12996.497892129999,225.59535126000264,54530.45877984001 2023-01-18,01:38:01.000,18,11127176,-795,0,1674005880,12996.585464159994,225.56010560999857,54530.43083136 2023-01-18,01:38:02.000,18,11127180,-795,0,1674005881,12996.686508809995,225.44731953000155,54530.10243672001 2023-01-18,01:38:03.000,18,11127138,-795,0,1674005882,12996.767344529995,225.27109128000302,54530.04653976 2023-01-18,01:38:04.000,18,11127129,-795,0,1674005883,12996.85491655999,225.13010868000129,54530.109423840004 2023-01-18,01:38:05.000,18,11127188,-795,0,1674005884,12996.83470762999,225.0102734700049,54530.060514000004 2023-01-18,01:38:06.000,18,11127150,-795,0,1674005885,12996.84144394,224.85519261000445,54529.96968144 2023-01-18,01:38:07.000,18,11127119,-795,0,1674005886,12996.747135599995,224.77060305000487,54529.73910648001 2023-01-18,01:38:08.000,18,11127193,-795,0,1674005887,12996.74039929,224.62962045000313,54529.65526104 2023-01-18,01:38:09.000,18,11127160,-795,0,1674005888,12996.61240939999,224.57322741000098,54529.62032544001 2023-01-18,01:38:10.000,18,11127159,-795,0,1674005889,12996.51136474999,224.60142392999842,54529.62032544001 2023-01-18,01:38:11.000,18,11127163,-795,0,1674005890,12996.363165929994,224.66486609999993,54529.53648 2023-01-18,01:38:12.000,18,11127205,-795,0,1674005891,12996.295802829998,224.74240653000015,54529.37577624 2023-01-18,01:38:13.000,18,11127203,-795,0,1674005892,12996.241912349993,224.7987995700023,54529.340840640005 2023-01-18,01:38:14.000,18,11127192,-795,0,1674005893,12996.309275449988,224.86929087000317,54529.37577624 2023-01-18,01:38:15.000,18,11127218,-795,0,1674005894,12996.302539139993,224.91158564999932,54529.23603384001 2023-01-18,01:38:16.000,18,11127196,-795,0,1674005895,12996.309275449988,224.95388043000276,54529.124239920005 2023-01-18,01:38:17.000,18,11127169,-795,0,1674005896,12996.309275449988,224.91158564999932,54528.92161344 2023-01-18,01:38:18.000,18,11127205,-795,0,1674005897,12996.322748069993,224.8974873900006,54528.79584528 2023-01-18,01:38:19.000,18,11127158,-795,0,1674005898,12996.342956999993,224.90453651999997,54528.71199984001 2023-01-18,01:38:20.000,18,11127187,-795,0,1674005899,12996.437265339999,224.87634000000253,54528.79584528 2023-01-18,01:38:21.000,18,11127184,-795,0,1674005900,12996.457474269999,224.8833891300019,54528.64212864001 2023-01-18,01:38:22.000,18,11127185,-795,0,1674005901,12996.464210579994,224.81994696000038,54528.43950216 2023-01-18,01:38:23.000,18,11127180,-795,0,1674005902,12996.518101059999,224.77765218000422,54528.36963096 2023-01-18,01:38:24.000,18,11127153,-795,0,1674005903,12996.518101059999,224.78470131000358,54528.35565672001 2023-01-18,01:38:25.000,18,11127142,-795,0,1674005904,12996.51136474999,224.72830827000143,54528.12508176 2023-01-18,01:38:26.000,18,11127202,-795,0,1674005905,12996.51136474999,224.7353574000008,54527.92245528001 2023-01-18,01:38:27.000,18,11127132,-795,0,1674005906,12996.53157367999,224.686013489998,54527.76873864 2023-01-18,01:38:28.000,18,11127202,-795,0,1674005907,12996.67303618999,224.62257132000377,54527.831622720005 2023-01-18,01:38:29.000,18,11127222,-795,0,1674005908,12996.69324511999,224.64371871000185,54527.69886744 2023-01-18,01:38:30.000,18,11127182,-795,0,1674005909,12996.706717739995,224.58027654000034,54527.55912504001 2023-01-18,01:38:31.000,18,11127143,-795,0,1674005910,12996.686508809995,224.55912915000226,54527.42636976 2023-01-18,01:38:32.000,18,11127125,-795,0,1674005911,12996.65956357,224.5520800200029,54527.111949360005 2023-01-18,01:38:33.000,18,11127110,-795,0,1674005912,12996.72019036,224.50978523999947,54527.07002664 2023-01-18,01:38:34.000,18,11127201,-795,0,1674005913,12996.807762389995,224.51683436999883,54527.04906528 2023-01-18,01:38:35.000,18,11127149,-795,0,1674005914,12996.848180249995,224.50273611000011,54526.944258480005 2023-01-18,01:38:36.000,18,11127162,-795,0,1674005915,12996.81449869999,224.48158872000204,54526.79752896001 2023-01-18,01:38:37.000,18,11127144,-795,0,1674005916,12996.86165287,224.48158872000204,54526.6368252 2023-01-18,01:38:38.000,18,11127156,-795,0,1674005917,12996.908807039996,224.48158872000204,54526.61586384 2023-01-18,01:38:39.000,18,11127147,-795,0,1674005918,12996.915543349991,224.44634306999797,54526.51105704001 2023-01-18,01:38:40.000,18,11127215,-795,0,1674005919,12996.908807039996,224.46749046000332,54526.25952072 2023-01-18,01:38:41.000,18,11127177,-795,0,1674005920,12996.92227966,224.43224480999925,54526.23157224 2023-01-18,01:38:42.000,18,11127207,-795,0,1674005921,12996.868389179996,224.41814655000053,54525.99401016 2023-01-18,01:38:43.000,18,11127141,-795,0,1674005922,12996.888598109996,224.4040482900018,54525.87522912 2023-01-18,01:38:44.000,18,11127166,-795,0,1674005923,12996.929015969996,224.37585177000437,54525.89619048 2023-01-18,01:38:45.000,18,11127197,-795,0,1674005924,12996.96269752,224.2912622100048,54525.770422320005 2023-01-18,01:38:46.000,18,11127167,-795,0,1674005925,12996.955961209991,224.25601656000072,54525.602731440005 2023-01-18,01:38:47.000,18,11127089,-795,0,1674005926,12996.848180249995,224.22077091000392,54525.218439840006 2023-01-18,01:38:48.000,18,11127131,-795,0,1674005927,12996.83470762999,224.1784761300005,54525.0647232 2023-01-18,01:38:49.000,18,11127182,-795,0,1674005928,12996.94248859,224.1573287400024,54525.10664592 2023-01-18,01:38:50.000,18,11127155,-795,0,1674005929,12996.969433829996,224.13618135000434,54525.04376184001 2023-01-18,01:38:51.000,18,11127146,-795,0,1674005930,12996.969433829996,224.0797883100022,54524.91100656 2023-01-18,01:38:52.000,18,11127191,-795,0,1674005931,12996.935752279991,224.06569005000347,54524.6804316 2023-01-18,01:38:53.000,18,11127162,-795,0,1674005932,12996.96269752,223.98110049000388,54524.5057536 2023-01-18,01:38:54.000,18,11127172,-795,0,1674005933,12997.043533240001,223.9317565800011,54524.41492104 2023-01-18,01:38:55.000,18,11127148,-795,0,1674005934,12997.043533240001,223.86126528000023,54524.23325592001 2023-01-18,01:38:56.000,18,11127146,-795,0,1674005935,12997.016587999991,223.84011789000215,54523.95377112 2023-01-18,01:38:57.000,18,11127160,-795,0,1674005936,12997.036796929991,223.79077397999936,54523.9118484 2023-01-18,01:38:58.000,18,11127149,-795,0,1674005937,12997.036796929991,223.74143007000384,54523.65332496001 2023-01-18,01:38:59.000,18,11127170,-795,0,1674005938,12997.090687409996,223.7202826799985,54523.597428 2023-01-18,01:39:00.000,18,11127138,-795,0,1674005939,12997.117632649992,223.64274224999826,54523.471659840005 2023-01-18,01:39:01.000,18,11127153,-795,0,1674005940,12997.077214789992,223.6004474700021,54523.206149280006 2023-01-18,01:39:02.000,18,11127171,-795,0,1674005941,12997.097423719992,223.50880878000316,54523.087368240005 2023-01-18,01:39:03.000,18,11127091,-795,0,1674005942,12997.178259439992,223.46651399999973,54522.9336516 2023-01-18,01:39:04.000,18,11127122,-795,0,1674005943,12997.198468369992,223.31143313999928,54522.751986480005 2023-01-18,01:39:05.000,18,11127181,-795,0,1674005944,12997.265831470002,223.2550401000044,54522.64717968001 2023-01-18,01:39:06.000,18,11127162,-795,0,1674005945,12997.272567779997,223.15635227999883,54522.318785040006 2023-01-18,01:39:07.000,18,11127097,-795,0,1674005946,12997.326458260002,223.05061533000116,54522.13711992 2023-01-18,01:39:08.000,18,11127133,-795,0,1674005947,12997.467920769988,222.95192751000286,54522.0951972 2023-01-18,01:39:09.000,18,11127182,-795,0,1674005948,12997.501602319993,222.81094491000113,54521.9903904 2023-01-18,01:39:10.000,18,11127136,-795,0,1674005949,12997.602646969994,222.7334044800009,54521.73186696 2023-01-18,01:39:11.000,18,11127153,-795,0,1674005950,12997.595910659998,222.62061840000388,54521.48731776 2023-01-18,01:39:12.000,18,11127155,-795,0,1674005951,12997.589174349989,222.4866849300015,54521.27071704 2023-01-18,01:39:13.000,18,11127142,-795,0,1674005952,12997.69021899999,222.3386532000004,54521.005206480004 2023-01-18,01:39:14.000,18,11127107,-795,0,1674005953,12997.7575821,222.2893092900049,54521.01918072001 2023-01-18,01:39:15.000,18,11127152,-795,0,1674005954,12997.804736269994,222.21176886000467,54520.837515600004 2023-01-18,01:39:16.000,18,11127145,-795,0,1674005955,12997.764318409994,222.1271792999978,54520.71174744001 2023-01-18,01:39:17.000,18,11127148,-795,0,1674005956,12997.824945199995,222.00029496000207,54520.51610808001 2023-01-18,01:39:18.000,18,11127214,-795,0,1674005957,12997.885571989995,221.94390191999992,54520.453224000004 2023-01-18,01:39:19.000,18,11127088,-795,0,1674005958,12997.885571989995,221.8311158400029,54520.19470056 2023-01-18,01:39:20.000,18,11127113,-795,0,1674005959,12997.885571989995,221.7324280200046,54520.01303544001 2023-01-18,01:39:21.000,18,11127116,-795,0,1674005960,12997.89230829999,221.65488759000436,54519.87329304001 2023-01-18,01:39:22.000,18,11127187,-795,0,1674005961,12997.87209936999,221.57734716000414,54519.58682112001 2023-01-18,01:39:23.000,18,11127174,-795,0,1674005962,12997.89904461,221.47865933999856,54519.405156 2023-01-18,01:39:24.000,18,11127184,-795,0,1674005963,12997.946198779995,221.3729223900009,54519.35624616 2023-01-18,01:39:25.000,18,11127188,-795,0,1674005964,12997.946198779995,221.28128370000195,54519.230478000005 2023-01-18,01:39:26.000,18,11127146,-795,0,1674005965,12997.97314401999,221.24603804999788,54519.03483864001 2023-01-18,01:39:27.000,18,11127123,-795,0,1674005966,12997.89230829999,221.14735022999957,54518.629585680006 2023-01-18,01:39:28.000,18,11127108,-795,0,1674005967,12997.91925354,221.11210458000278,54518.5667016 2023-01-18,01:39:29.000,18,11127121,-795,0,1674005968,12997.89230829999,221.01341676000447,54518.510804640006 2023-01-18,01:39:30.000,18,11127166,-795,0,1674005969,12997.93272615999,220.93587633000425,54518.39901072 2023-01-18,01:39:31.000,18,11127188,-795,0,1674005970,12997.91251722999,220.88653242000146,54518.31516528001 2023-01-18,01:39:32.000,18,11127188,-795,0,1674005971,12997.865363059995,220.80194286000187,54518.07061608 2023-01-18,01:39:33.000,18,11127158,-795,0,1674005972,12997.925989849995,220.68915678000485,54517.95183504001 2023-01-18,01:39:34.000,18,11127154,-795,0,1674005973,12997.91925354,220.59751808999863,54517.88196384001 2023-01-18,01:39:35.000,18,11127122,-795,0,1674005974,12997.91251722999,220.52702678999776,54517.70029872 2023-01-18,01:39:36.000,18,11127138,-795,0,1674005975,12997.885571989995,220.46358462000353,54517.49068512 2023-01-18,01:39:37.000,18,11127138,-795,0,1674005976,12997.83168150999,220.36489679999795,54517.17626472 2023-01-18,01:39:38.000,18,11127210,-795,0,1674005977,12997.79799996,220.2591598500003,54517.01556096 2023-01-18,01:39:39.000,18,11127182,-795,0,1674005978,12997.85862675,220.11817724999855,54517.00857384 2023-01-18,01:39:40.000,18,11127134,-795,0,1674005979,12997.91251722999,220.0758824700024,54516.86883144 2023-01-18,01:39:41.000,18,11127202,-795,0,1674005980,12997.865363059995,219.94899812999938,54516.666204960005 2023-01-18,01:39:42.000,18,11127138,-795,0,1674005981,12997.865363059995,219.87145769999916,54516.40069440001 2023-01-18,01:39:43.000,18,11127151,-795,0,1674005982,12997.87209936999,219.74457336000341,54516.260952000004 2023-01-18,01:39:44.000,18,11127139,-795,0,1674005983,12997.85862675,219.6811311900019,54516.08627400001 2023-01-18,01:39:45.000,18,11127166,-795,0,1674005984,12997.865363059995,219.5330994600008,54515.95351872 2023-01-18,01:39:46.000,18,11127143,-795,0,1674005985,12997.79126364999,219.46260815999995,54515.70198240001 2023-01-18,01:39:47.000,18,11127136,-795,0,1674005986,12997.804736269994,219.34982208000292,54515.52031728 2023-01-18,01:39:48.000,18,11127131,-795,0,1674005987,12997.81820889,219.2229377399999,54515.55525288001 2023-01-18,01:39:49.000,18,11127102,-795,0,1674005988,12997.69021899999,219.16654469999776,54515.2827552 2023-01-18,01:39:50.000,18,11127181,-795,0,1674005989,12997.77779103,218.9762181900005,54515.19192264 2023-01-18,01:39:51.000,18,11127072,-795,0,1674005990,12997.703691619994,218.8775303700022,54514.870515120005 2023-01-18,01:39:52.000,18,11127086,-795,0,1674005991,12997.568965419989,218.7788425500039,54514.45827504001 2023-01-18,01:39:53.000,18,11127113,-795,0,1674005992,12997.575701729998,218.68015472999832,54514.34648112 2023-01-18,01:39:54.000,18,11127153,-795,0,1674005993,12997.575701729998,218.54622126000322,54514.27660992 2023-01-18,01:39:55.000,18,11127190,-795,0,1674005994,12997.535283869998,218.39818953000213,54514.15782888 2023-01-18,01:39:56.000,18,11127148,-795,0,1674005995,12997.461184459993,218.27835431999847,54513.94122816 2023-01-18,01:39:57.000,18,11127156,-795,0,1674005996,12997.420766599993,218.1585191100021,54513.815460000005 2023-01-18,01:39:58.000,18,11127091,-795,0,1674005997,12997.414030289998,218.05278216000443,54513.70366608 2023-01-18,01:39:59.000,18,11127128,-795,0,1674005998,12997.346667190002,217.95409433999885,54513.50802672 2023-01-18,01:40:00.000,18,11127158,-795,0,1674005999,12997.252358849997,217.85540652000054,54513.312387360005 2023-01-18,01:40:01.000,18,11127118,-795,0,1674006000,12997.191732059997,217.7285221800048,54513.12373512 2023-01-18,01:40:02.000,18,11127131,-795,0,1674006001,12997.104160030001,217.62983435999922,54512.84425032 2023-01-18,01:40:03.000,18,11127153,-795,0,1674006002,12997.036796929991,217.48885176000476,54512.78136624001 2023-01-18,01:40:04.000,18,11127160,-795,0,1674006003,12997.063742170001,217.3690165500011,54512.75341776001 2023-01-18,01:40:05.000,18,11127139,-795,0,1674006004,12996.969433829996,217.21393569000065,54512.4879072 2023-01-18,01:40:06.000,18,11127117,-795,0,1674006005,12996.908807039996,217.12934613000107,54512.32720344001 2023-01-18,01:40:07.000,18,11127183,-715,0,1674006006,12996.80102608,216.98131439999997,54511.9988088 2023-01-18,01:40:08.000,18,11127130,-795,0,1674006007,12996.747135599995,216.88262658000167,54511.86605352001 2023-01-18,01:40:09.000,18,11127141,-795,0,1674006008,12996.646090949995,216.76984050000465,54511.90797624 2023-01-18,01:40:10.000,18,11127099,-795,0,1674006009,12996.57199153999,216.67820180999843,54511.74727248001 2023-01-18,01:40:11.000,18,11127128,-795,0,1674006010,12996.47094688999,216.59361224999884,54511.55163312 2023-01-18,01:40:12.000,18,11127131,-795,0,1674006011,12996.423792719994,216.44558051999775,54511.516697520005 2023-01-18,01:40:13.000,18,11127167,-795,0,1674006012,12996.316011759998,216.3045979200033,54511.35599376 2023-01-18,01:40:14.000,18,11127173,-795,0,1674006013,12996.309275449988,216.19886096999835,54511.35599376 2023-01-18,01:40:15.000,18,11127123,-795,0,1674006014,12996.201494489993,216.0719766300026,54511.04856048 2023-01-18,01:40:16.000,18,11127143,-795,0,1674006015,12996.107186150002,215.98033794000366,54510.915805200006 2023-01-18,01:40:17.000,18,11127162,-795,0,1674006016,12995.985932570002,215.81820795000385,54510.69221736001 2023-01-18,01:40:18.000,18,11127152,-795,0,1674006017,12995.884887920001,215.7124709999989,54510.55247496001 2023-01-18,01:40:19.000,18,11127160,-795,0,1674006018,12995.898360539992,215.6137831800006,54510.51753936 2023-01-18,01:40:20.000,18,11127099,-795,0,1674006019,12995.851206369996,215.47280057999888,54510.38478408001 2023-01-18,01:40:21.000,18,11127118,-795,0,1674006020,12995.709743859996,215.37411276000057,54510.31491288001 2023-01-18,01:40:22.000,18,11127107,-795,0,1674006021,12995.65585337999,215.26132668000355,54510.06337656 2023-01-18,01:40:23.000,18,11127115,-795,0,1674006022,12995.58175397,215.1696879900046,54509.93062128001 2023-01-18,01:40:24.000,18,11127129,-795,0,1674006023,12995.46050039,215.03575452000223,54509.75594328 2023-01-18,01:40:25.000,18,11127115,-795,0,1674006024,12995.42008253,214.8947719200005,54509.74895616 2023-01-18,01:40:26.000,18,11127148,-795,0,1674006025,12995.31230156999,214.7960841000022,54509.65113648 2023-01-18,01:40:27.000,18,11127146,-795,0,1674006026,12995.258411089999,214.62690498000302,54509.553316800004 2023-01-18,01:40:28.000,18,11127139,-795,0,1674006027,12995.184311679994,214.57051194000087,54509.357677440006 2023-01-18,01:40:29.000,18,11127138,-795,0,1674006028,12995.130421199989,214.4013328200017,54509.2039608 2023-01-18,01:40:30.000,18,11127139,-715,0,1674006029,12995.096739649998,214.26739934999932,54509.24588352 2023-01-18,01:40:31.000,18,11127098,-795,0,1674006030,12995.036112859998,214.2180554400038,54509.01530856001 2023-01-18,01:40:32.000,18,11127132,-795,0,1674006031,12994.881177729992,214.07707284000207,54508.74281088 2023-01-18,01:40:33.000,18,11127172,-795,0,1674006032,12994.834023559997,214.0065815400012,54508.63800408001 2023-01-18,01:40:34.000,18,11127121,-795,0,1674006033,12994.807078320002,213.95723762999842,54508.57512 2023-01-18,01:40:35.000,18,11127134,-795,0,1674006034,12994.719506289992,213.80215676999796,54508.519223040006 2023-01-18,01:40:36.000,18,11127052,-795,0,1674006035,12994.699297359992,213.72461633999774,54508.330570800004 2023-01-18,01:40:37.000,18,11127132,-795,0,1674006036,12994.618461639991,213.65412504000415,54508.2606996 2023-01-18,01:40:38.000,18,11127106,-795,0,1674006037,12994.598252709991,213.59068287000264,54508.051086 2023-01-18,01:40:39.000,18,11127102,-795,0,1674006038,12994.571307469996,213.4849459199977,54508.03012464 2023-01-18,01:40:40.000,18,11127149,-795,0,1674006039,12994.530889609996,213.47084765999898,54507.995189040004 2023-01-18,01:40:41.000,18,11127142,-795,0,1674006040,12994.46352651,213.36511071000132,54507.897369360006 2023-01-18,01:40:42.000,18,11127096,-795,0,1674006041,12994.42310865,213.29461941000045,54507.63884592 2023-01-18,01:40:43.000,18,11127139,-795,0,1674006042,12994.369218169995,213.23117723999894,54507.61788456 2023-01-18,01:40:44.000,18,11127122,-795,0,1674006043,12994.41637233999,213.16068593999807,54507.71570424 2023-01-18,01:40:45.000,18,11127127,-795,0,1674006044,12994.34227293,213.14658767999936,54507.62487168 2023-01-18,01:40:46.000,18,11127132,-795,0,1674006045,12994.35574554999,213.06904724999913,54507.55500048001 2023-01-18,01:40:47.000,18,11127184,-795,0,1674006046,12994.26143721,212.98445768999954,54507.205644480004 2023-01-18,01:40:48.000,18,11127135,-795,0,1674006047,12994.24122828,212.96331030000147,54507.12179904 2023-01-18,01:40:49.000,18,11127114,-795,0,1674006048,12994.21428303999,212.91396638999868,54507.16372176 2023-01-18,01:40:50.000,18,11127153,-795,0,1674006049,12994.146919939994,212.89986812999996,54507.058914960005 2023-01-18,01:40:51.000,18,11127139,-795,0,1674006050,12994.26143721,212.808229440001,54507.058914960005 2023-01-18,01:40:52.000,18,11127136,-795,0,1674006051,12994.288382449995,212.7941311800023,54507.04494072 2023-01-18,01:40:53.000,18,11127132,-795,0,1674006052,12994.28164614,212.72363988000143,54507.06590208 2023-01-18,01:40:54.000,18,11127146,-795,0,1674006053,12994.29511875999,212.7306890100008,54507.18468312 2023-01-18,01:40:55.000,18,11127102,-795,0,1674006054,12994.247964589995,212.681345099998,54507.09385056 2023-01-18,01:40:56.000,18,11127116,-795,0,1674006055,12994.30185507,212.6460994500012,54507.00301800001 2023-01-18,01:40:57.000,18,11127137,-795,0,1674006056,12994.247964589995,212.55446076000226,54506.80039152 2023-01-18,01:40:58.000,18,11127111,-795,0,1674006057,12994.207546729995,212.55446076000226,54506.772443040005 2023-01-18,01:40:59.000,18,11127123,-795,0,1674006058,12994.22101935,212.4839694600014,54506.842314240006 2023-01-18,01:41:00.000,18,11127136,-795,0,1674006059,12994.25470089999,212.4839694600014,54506.80039152 2023-01-18,01:41:01.000,18,11127157,-795,0,1674006060,12994.21428303999,212.41347816000052,54506.84930136 2023-01-18,01:41:02.000,18,11127143,-795,0,1674006061,12994.18060149,212.34298685999966,54506.6187264 2023-01-18,01:41:03.000,18,11127061,-795,0,1674006062,12994.227755659995,212.35003598999901,54506.69558472001 2023-01-18,01:41:04.000,18,11127100,-795,0,1674006063,12994.19407410999,212.2724955599988,54506.653662000004 2023-01-18,01:41:05.000,18,11127135,-795,0,1674006064,12994.18060149,212.18085686999984,54506.69558472001 2023-01-18,01:41:06.000,18,11127141,-795,0,1674006065,12994.099765769999,212.10331643999962,54506.437061280005 2023-01-18,01:41:07.000,18,11127114,-795,0,1674006066,12994.07282052999,212.01872688000003,54506.57680368001 2023-01-18,01:41:08.000,18,11127174,-795,0,1674006067,12994.1199747,211.93413732000045,54506.59077792 2023-01-18,01:41:09.000,18,11127110,-795,0,1674006068,12994.16039256,211.75790907000192,54506.73052032 2023-01-18,01:41:10.000,18,11127117,-795,0,1674006069,12994.15365624999,211.67331951000233,54506.71654608001 2023-01-18,01:41:11.000,18,11127107,-795,0,1674006070,12994.099765769999,211.51118952000252,54506.62571352001 2023-01-18,01:41:12.000,18,11127111,-795,0,1674006071,12994.018930049999,211.40545257000485,54506.42308704 2023-01-18,01:41:13.000,18,11127114,-795,0,1674006072,12994.018930049999,211.29266649000056,54506.41609992 2023-01-18,01:41:14.000,18,11127158,-795,0,1674006073,12994.025666359994,211.21512606000033,54506.437061280005 2023-01-18,01:41:15.000,18,11127135,-795,0,1674006074,12993.958303259999,211.03184868000244,54506.34622872 2023-01-18,01:41:16.000,18,11127072,-795,0,1674006075,12993.890940159989,210.9402099900035,54506.39513856 2023-01-18,01:41:17.000,18,11127116,-795,0,1674006076,12993.890940159989,210.73578522000025,54506.42308704 2023-01-18,01:41:18.000,18,11127098,-795,0,1674006077,12993.897676469998,210.65824479000003,54506.555842320005 2023-01-18,01:41:19.000,18,11127081,-795,0,1674006078,12993.870731229988,210.4961148000002,54506.45103552 2023-01-18,01:41:20.000,18,11127134,-795,0,1674006079,12993.843785989993,210.37627959000383,54506.43007416001 2023-01-18,01:41:21.000,18,11127132,-795,0,1674006080,12993.843785989993,210.24234612000146,54506.40911280001 2023-01-18,01:41:22.000,18,11127113,-795,0,1674006081,12993.783159199993,210.09431439000036,54506.27635752 2023-01-18,01:41:23.000,18,11127087,-795,0,1674006082,12993.756213959998,209.93218440000055,54506.283344639996 2023-01-18,01:41:24.000,18,11127134,-795,0,1674006083,12993.830313369988,209.8264474500029,54506.41609992 2023-01-18,01:41:25.000,18,11127088,-795,0,1674006084,12993.850522299988,209.6784157200018,54506.506932480006 2023-01-18,01:41:26.000,18,11127115,-795,0,1674006085,12993.843785989993,209.51628573000198,54506.485971120004 2023-01-18,01:41:27.000,18,11127108,-795,0,1674006086,12993.783159199993,209.3682540000009,54506.19251208001 2023-01-18,01:41:28.000,18,11127148,-795,0,1674006087,12993.715796099998,209.2343205299985,54506.22744768 2023-01-18,01:41:29.000,18,11127095,-795,0,1674006088,12993.810104439988,209.14268183999957,54506.54186808 2023-01-18,01:41:30.000,18,11127100,-795,0,1674006089,12993.749477650003,208.99465010999847,54506.41609992 2023-01-18,01:41:31.000,18,11127135,-795,0,1674006090,12993.776422889998,208.86071664000337,54506.534880960004 2023-01-18,01:41:32.000,18,11127136,-795,0,1674006091,12993.736005029998,208.76907795000443,54506.506932480006 2023-01-18,01:41:33.000,18,11127138,-795,0,1674006092,12993.783159199993,208.59284969999862,54506.57680368001 2023-01-18,01:41:34.000,18,11127121,-795,0,1674006093,12993.769686580003,208.4800636200016,54506.63968776 2023-01-18,01:41:35.000,18,11127052,-795,0,1674006094,12993.756213959998,208.3179336300018,54506.7584688 2023-01-18,01:41:36.000,18,11127126,-795,0,1674006095,12993.702323479993,208.22629494000284,54506.70955896 2023-01-18,01:41:37.000,18,11127068,-795,0,1674006096,12993.695587169997,208.06416495000303,54506.75148168 2023-01-18,01:41:38.000,18,11127086,-795,0,1674006097,12993.715796099998,207.9584279999981,54506.75148168 2023-01-18,01:41:39.000,18,11127114,-795,0,1674006098,12993.614751449997,207.79629800999828,54506.75148168 2023-01-18,01:41:40.000,18,11127117,-795,0,1674006099,12993.634960379997,207.7117084499987,54507.04494072 2023-01-18,01:41:41.000,18,11127108,-795,0,1674006100,12993.547388350002,207.60597150000103,54506.940133920005 2023-01-18,01:41:42.000,18,11127074,-795,0,1674006101,12993.567597280002,207.44384151000122,54506.87724984 2023-01-18,01:41:43.000,18,11127124,-795,0,1674006102,12993.533915729997,207.35925195000164,54506.91917256 2023-01-18,01:41:44.000,18,11127114,-795,0,1674006103,12993.520443109992,207.22531847999926,54506.96109528001 2023-01-18,01:41:45.000,18,11127077,-795,0,1674006104,12993.493497869997,207.12663066000096,54507.00301800001 2023-01-18,01:41:46.000,18,11127110,-795,0,1674006105,12993.419398459991,207.00679545000457,54506.98205664001 2023-01-18,01:41:47.000,18,11127068,-795,0,1674006106,12993.352035359996,206.89400937000028,54507.037953600004 2023-01-18,01:41:48.000,18,11127113,-795,0,1674006107,12993.365507980001,206.74597763999918,54507.08686344 2023-01-18,01:41:49.000,18,11127110,-795,0,1674006108,12993.365507980001,206.5979459099981,54507.31045128 2023-01-18,01:41:50.000,18,11127065,-795,0,1674006109,12993.352035359996,206.54860200000257,54507.36634824001 2023-01-18,01:41:51.000,18,11127044,-795,0,1674006110,12993.250990709996,206.40761940000084,54507.10083768001 2023-01-18,01:41:52.000,18,11127096,-795,0,1674006111,12993.2442544,206.34417722999933,54507.26154144 2023-01-18,01:41:53.000,18,11127031,-795,0,1674006112,12993.20383654,206.25958766999975,54507.46416792001 2023-01-18,01:41:54.000,18,11127069,-795,0,1674006113,12993.21730915999,206.13975246000336,54507.62487168 2023-01-18,01:41:55.000,18,11127105,-795,0,1674006114,12993.10279189,206.1045068099993,54507.67378152001 2023-01-18,01:41:56.000,18,11127102,-795,0,1674006115,12993.02195617,205.9846716000029,54507.74365272 2023-01-18,01:41:57.000,18,11127105,-795,0,1674006116,12993.01521985999,205.91418030000204,54507.77160120001 2023-01-18,01:41:58.000,18,11127121,-795,0,1674006117,12992.96132938,205.81549248000374,54507.9812148 2023-01-18,01:41:59.000,18,11127040,-795,0,1674006118,12992.846812109994,205.7238537900048,54507.98820192001 2023-01-18,01:42:00.000,18,11127120,-795,0,1674006119,12992.826603179994,205.61811683999986,54508.08602160001 2023-01-18,01:42:01.000,18,11127065,-795,0,1674006120,12992.745767459994,205.55467466999835,54508.09300872 2023-01-18,01:42:02.000,18,11127085,-795,0,1674006121,12992.651459119988,205.4630359799994,54508.10698296001 2023-01-18,01:42:03.000,18,11127112,-795,0,1674006122,12992.543678159993,205.3995938099979,54508.113970080005 2023-01-18,01:42:04.000,18,11127094,-795,0,1674006123,12992.570623399988,205.34320077000302,54508.27467384001 2023-01-18,01:42:05.000,18,11127104,-795,0,1674006124,12992.489787680002,205.2656603400028,54508.49127456001 2023-01-18,01:42:06.000,18,11127056,-795,0,1674006125,12992.442633509992,205.18811991000257,54508.57512 2023-01-18,01:42:07.000,18,11127015,-795,0,1674006126,12992.368534100002,205.13877599999978,54508.6449912 2023-01-18,01:42:08.000,18,11127048,-795,0,1674006127,12992.254016829997,205.04713731000083,54508.52621016 2023-01-18,01:42:09.000,18,11127008,-795,0,1674006128,12992.146235870001,205.00484253000468,54508.686913920006 2023-01-18,01:42:10.000,18,11127108,-795,0,1674006129,12992.10581801,204.87795819000166,54508.82665632001 2023-01-18,01:42:11.000,18,11127100,-795,0,1674006130,12992.00477336,204.84271254000487,54508.93146312 2023-01-18,01:42:12.000,18,11127071,-795,0,1674006131,12991.84310192,204.77927037000336,54508.91050176 2023-01-18,01:42:13.000,18,11127108,-795,0,1674006132,12991.73532095999,204.67353341999842,54509.01530856001 2023-01-18,01:42:14.000,18,11127116,-795,0,1674006133,12991.647748929994,204.63123864000227,54509.10614112 2023-01-18,01:42:15.000,18,11127093,-795,0,1674006134,12991.587122139994,204.56779647000076,54509.3437032 2023-01-18,01:42:16.000,18,11127074,-795,0,1674006135,12991.452395939988,204.51845255999797,54509.39261304 2023-01-18,01:42:17.000,18,11127131,-795,0,1674006136,12991.331142360003,204.4127156100003,54509.49043272 2023-01-18,01:42:18.000,18,11127077,-795,0,1674006137,12991.182943539992,204.3492734399988,54509.406587280006 2023-01-18,01:42:19.000,18,11127132,-795,0,1674006138,12991.061689959992,204.27173300999857,54509.53934256 2023-01-18,01:42:20.000,18,11127127,-795,0,1674006139,12991.054953649997,204.18714344999898,54509.76293040001 2023-01-18,01:42:21.000,18,11127142,-795,0,1674006140,12990.873073279996,204.11665214999812,54509.81882736 2023-01-18,01:42:22.000,18,11127104,-795,0,1674006141,12990.731610769995,204.06025911000324,54509.78389176001 2023-01-18,01:42:23.000,18,11127109,-795,0,1674006142,12990.569939329995,203.9404238999996,54509.97953112001 2023-01-18,01:42:24.000,18,11127075,-795,0,1674006143,12990.47563098999,203.89107999000407,54510.056389440004 2023-01-18,01:42:25.000,18,11127091,-795,0,1674006144,12990.361113719999,203.81353956000385,54510.15420912 2023-01-18,01:42:26.000,18,11127100,-795,0,1674006145,12990.206178589993,203.73599913000362,54510.08433792 2023-01-18,01:42:27.000,18,11127120,-795,0,1674006146,12990.051243460002,203.66550783000275,54510.175170480004 2023-01-18,01:42:28.000,18,11127113,-795,0,1674006147,12990.071452390002,203.5456726199991,54510.44068104 2023-01-18,01:42:29.000,18,11127095,-795,0,1674006148,12989.929989880002,203.40469002000464,54510.4267068 2023-01-18,01:42:30.000,18,11127091,-795,0,1674006149,12989.835681539997,203.33419872000377,54510.559462080004 2023-01-18,01:42:31.000,18,11127112,-795,0,1674006150,12989.734636889996,203.24256003000482,54510.68523024 2023-01-18,01:42:32.000,18,11127160,-795,0,1674006151,12989.593174379996,203.15797046999796,54510.7061916 2023-01-18,01:42:33.000,18,11127082,-795,0,1674006152,12989.471920799995,203.06633177999902,54510.78304992 2023-01-18,01:42:34.000,18,11127102,-795,0,1674006153,12989.41803031999,202.93239831000392,54510.99965064 2023-01-18,01:42:35.000,18,11127067,-795,0,1674006154,12989.350667219995,202.84780875000433,54511.020612 2023-01-18,01:42:36.000,18,11127135,-795,0,1674006155,12989.310249359994,202.73502267000003,54511.020612 2023-01-18,01:42:37.000,18,11127068,-795,0,1674006156,12989.188995779994,202.66453136999917,54511.10445744001 2023-01-18,01:42:38.000,18,11127076,-795,0,1674006157,12989.17552315999,202.61518746000365,54511.2651612 2023-01-18,01:42:39.000,18,11127076,-795,0,1674006158,12989.000379099998,202.53059790000407,54511.27214832001 2023-01-18,01:42:40.000,18,11127073,-795,0,1674006159,12988.966697549993,202.43895920999785,54511.39092936001 2023-01-18,01:42:41.000,18,11127115,-795,0,1674006160,12988.899334449998,202.38256617000297,54511.52368464 2023-01-18,01:42:42.000,18,11127096,-795,0,1674006161,12988.811762420002,202.32617313000083,54511.48874904001 2023-01-18,01:42:43.000,18,11127043,-795,0,1674006162,12988.677036219997,202.2133870500038,54511.6145172 2023-01-18,01:42:44.000,18,11127117,-795,0,1674006163,12988.724190389992,202.17814139999973,54511.72631112001 2023-01-18,01:42:45.000,18,11127093,-795,0,1674006164,12988.724190389992,202.12174836000486,54511.9289376 2023-01-18,01:42:46.000,18,11127131,-795,0,1674006165,12988.710717770002,202.10765009999886,54511.97784744 2023-01-18,01:42:47.000,18,11127080,-795,0,1674006166,12988.596200499996,202.22043618000316,54511.97784744 2023-01-18,01:42:48.000,18,11127084,-795,0,1674006167,12988.421056439991,202.25568182999996,54511.9289376 2023-01-18,01:42:49.000,18,11127065,-795,0,1674006168,12988.252648689995,202.26978008999868,54512.05470576 2023-01-18,01:42:50.000,18,11127105,-795,0,1674006169,12988.090977249994,202.22748531000252,54512.15252544 2023-01-18,01:42:51.000,18,11127097,-795,0,1674006170,12988.003405219999,202.10765009999886,54512.45995872 2023-01-18,01:42:52.000,18,11127094,-795,0,1674006171,12987.882151639998,202.03010966999864,54512.29925496001 2023-01-18,01:42:53.000,18,11127102,-795,0,1674006172,12987.882151639998,201.95961836999777,54512.68354656001 2023-01-18,01:42:54.000,18,11127052,-795,0,1674006173,12987.956251049989,201.95961836999777,54512.91412152 2023-01-18,01:42:55.000,18,11127111,-795,0,1674006174,12987.915833189989,201.9032253300029,54513.0818124 2023-01-18,01:42:56.000,18,11127125,-795,0,1674006175,12987.868679019994,201.98076576000312,54513.193606320005 2023-01-18,01:42:57.000,18,11127130,-795,0,1674006176,12987.821524849998,201.97371663000376,54513.263477520006 2023-01-18,01:42:58.000,18,11127082,-795,0,1674006177,12987.700271269998,201.9666675000044,54513.361297200005 2023-01-18,01:42:59.000,18,11127123,-795,0,1674006178,12987.707007579993,201.97371663000376,54513.598859280006 2023-01-18,01:43:00.000,18,11127089,-795,0,1674006179,12987.686798649993,202.037158799998,54513.7805244 2023-01-18,01:43:01.000,18,11127106,-795,0,1674006180,12987.572281380002,202.09355184000015,54513.82244712 2023-01-18,01:43:02.000,18,11127122,-795,0,1674006181,12987.484709349992,202.07945358000143,54513.766550160006 2023-01-18,01:43:03.000,18,11127099,-795,0,1674006182,12987.484709349992,202.09355184000015,54513.94821528 2023-01-18,01:43:04.000,18,11127125,-795,0,1674006183,12987.383664699992,202.17109227000037,54514.12289328001 2023-01-18,01:43:05.000,18,11127118,-795,0,1674006184,12987.329774220001,202.13584662000358,54514.28359704 2023-01-18,01:43:06.000,18,11127094,-795,0,1674006185,12987.20852064,202.17109227000037,54514.28359704 2023-01-18,01:43:07.000,18,11127117,-795,0,1674006186,12987.16136646999,202.19223965999845,54514.28359704 2023-01-18,01:43:08.000,18,11127077,-795,0,1674006187,12987.12094860999,202.1992887899978,54514.535133360005 2023-01-18,01:43:09.000,18,11127127,-795,0,1674006188,12987.154630159996,202.2486327000006,54514.78666968 2023-01-18,01:43:10.000,18,11127126,-795,0,1674006189,12987.094003369995,202.31912400000147,54514.88448936001 2023-01-18,01:43:11.000,18,11127127,-795,0,1674006190,12987.06705813,202.26273095999932,54514.940386320006 2023-01-18,01:43:12.000,18,11127090,-795,0,1674006191,12986.95927716999,202.33322226000018,54514.8984636 2023-01-18,01:43:13.000,18,11127040,-795,0,1674006192,12986.91885930999,202.35436964999826,54514.95436056 2023-01-18,01:43:14.000,18,11127083,-795,0,1674006193,12986.91885930999,202.3473205199989,54515.19192264 2023-01-18,01:43:15.000,18,11127080,-795,0,1674006194,12986.89865037999,202.36846791000426,54515.38057488 2023-01-18,01:43:16.000,18,11127102,-795,0,1674006195,12986.82455097,202.37551704000361,54515.34563928001 2023-01-18,01:43:17.000,18,11127059,-795,0,1674006196,12986.743715249999,202.33322226000018,54515.40153624 2023-01-18,01:43:18.000,18,11127103,-795,0,1674006197,12986.743715249999,202.38256617000297,54515.65307256001 2023-01-18,01:43:19.000,18,11127038,-795,0,1674006198,12986.716770009989,202.38256617000297,54515.68800816 2023-01-18,01:43:20.000,18,11127086,-795,0,1674006199,12986.683088459999,202.38256617000297,54515.77185360001 2023-01-18,01:43:21.000,18,11127120,-795,0,1674006200,12986.622461669998,202.35436964999826,54515.72294376001 2023-01-18,01:43:22.000,18,11127071,-795,0,1674006201,12986.494471780003,202.37551704000361,54515.76486648 2023-01-18,01:43:23.000,18,11127087,-795,0,1674006202,12986.514680709988,202.4107626900004,54515.95351872 2023-01-18,01:43:24.000,18,11127086,-795,0,1674006203,12986.528153329993,202.4319100799985,54516.18409368001 2023-01-18,01:43:25.000,18,11127063,-795,0,1674006204,12986.487735469993,202.42486094999913,54516.30986184 2023-01-18,01:43:26.000,18,11127060,-795,0,1674006205,12986.447317609993,202.45305747000384,54516.35178456001 2023-01-18,01:43:27.000,18,11127029,-795,0,1674006206,12986.353009270002,202.3966644300017,54516.23999064 2023-01-18,01:43:28.000,18,11127035,-795,0,1674006207,12986.285646169992,202.41781181999977,54516.33781032 2023-01-18,01:43:29.000,18,11127110,-795,0,1674006208,12986.299118789997,202.38256617000297,54516.561398159996 2023-01-18,01:43:30.000,18,11127035,-795,0,1674006209,12986.278909859997,202.42486094999913,54516.65223072 2023-01-18,01:43:31.000,18,11127133,-795,0,1674006210,12986.164392589992,202.44600834000448,54516.77101176 2023-01-18,01:43:32.000,18,11127094,-795,0,1674006211,12986.016193769996,202.48125399000128,54516.6801792 2023-01-18,01:43:33.000,18,11127093,-795,0,1674006212,12986.04987532,202.41781181999977,54516.93870264 2023-01-18,01:43:34.000,18,11127079,-795,0,1674006213,12985.995984839996,202.44600834000448,54517.0295352 2023-01-18,01:43:35.000,18,11127049,-795,0,1674006214,12985.96230328999,202.46715573000256,54517.14831624 2023-01-18,01:43:36.000,18,11127099,-795,0,1674006215,12985.915149119995,202.48125399000128,54517.26011016001 2023-01-18,01:43:37.000,18,11127089,-795,0,1674006216,12985.753477679995,202.4601066000032,54517.14132912001 2023-01-18,01:43:38.000,18,11127102,-795,0,1674006217,12985.70632351,202.51649963999807,54517.39286544 2023-01-18,01:43:39.000,18,11127058,-795,0,1674006218,12985.68611458,202.50240137999936,54517.56055632 2023-01-18,01:43:40.000,18,11127029,-795,0,1674006219,12985.63896040999,202.50945050999871,54517.74920856 2023-01-18,01:43:41.000,18,11127151,-795,0,1674006220,12985.571597309994,202.50945050999871,54517.73523432 2023-01-18,01:43:42.000,18,11127086,-795,0,1674006221,12985.484025279999,202.50240137999936,54517.85401536 2023-01-18,01:43:43.000,18,11127023,-795,0,1674006222,12985.349299079993,202.47420486000192,54517.66536312001 2023-01-18,01:43:44.000,18,11127066,-795,0,1674006223,12985.302144909998,202.44600834000448,54517.82606688 2023-01-18,01:43:45.000,18,11127098,-795,0,1674006224,12985.221309189998,202.49535225,54518.007732000005 2023-01-18,01:43:46.000,18,11127070,-795,0,1674006225,12985.120264539997,202.50240137999936,54518.07760320001 2023-01-18,01:43:47.000,18,11127078,-795,0,1674006226,12985.046165129992,202.46715573000256,54518.056641840005 2023-01-18,01:43:48.000,18,11127059,-795,0,1674006227,12984.951856790001,202.46715573000256,54518.13350016 2023-01-18,01:43:49.000,18,11127058,-795,0,1674006228,12984.978802029997,202.48125399000128,54518.322152400004 2023-01-18,01:43:50.000,18,11127059,-795,0,1674006229,12984.904702619991,202.46715573000256,54518.37804936 2023-01-18,01:43:51.000,18,11127027,-795,0,1674006230,12984.823866899991,202.4601066000032,54518.489843280004 2023-01-18,01:43:52.000,18,11127089,-795,0,1674006231,12984.675668079995,202.44600834000448,54518.4269592 2023-01-18,01:43:53.000,18,11127113,-795,0,1674006232,12984.52746926,202.45305747000384,54518.20337136 2023-01-18,01:43:54.000,18,11127064,-795,0,1674006233,12984.50726033,202.4319100799985,54518.6365728 2023-01-18,01:43:55.000,18,11127096,-795,0,1674006234,12984.46010615999,202.44600834000448,54518.75535384 2023-01-18,01:43:56.000,18,11127134,-795,0,1674006235,12984.352325199994,202.42486094999913,54518.78330232 2023-01-18,01:43:57.000,18,11127046,-795,0,1674006236,12984.284962099999,202.42486094999913,54518.776315200004 2023-01-18,01:43:58.000,18,11127067,-795,0,1674006237,12984.244544239999,202.41781181999977,54518.93003184 2023-01-18,01:43:59.000,18,11127023,-795,0,1674006238,12984.156972209988,202.4107626900004,54518.93003184 2023-01-18,01:44:00.000,18,11127077,-795,0,1674006239,12984.089609109993,202.37551704000361,54518.93701896001 2023-01-18,01:44:01.000,18,11127043,-795,0,1674006240,12984.062663869998,202.3614187800049,54519.09772272 2023-01-18,01:44:02.000,18,11127048,-795,0,1674006241,12983.927937669992,202.35436964999826,54518.95798032001 2023-01-18,01:44:03.000,18,11127085,-795,0,1674006242,12983.860574569997,202.30502574000275,54519.0208644 2023-01-18,01:44:04.000,18,11127062,-795,0,1674006243,12983.887519809992,202.26978008999868,54519.21650376 2023-01-18,01:44:05.000,18,11127037,-795,0,1674006244,12983.907728739992,202.23453444000188,54519.42611736 2023-01-18,01:44:06.000,18,11127064,-795,0,1674006245,12983.867310879992,202.20633792000444,54519.468040080006 2023-01-18,01:44:07.000,18,11127034,-795,0,1674006246,12983.719112059996,202.164043140001,54519.16759392 2023-01-18,01:44:08.000,18,11126982,-795,0,1674006247,12983.766266229992,202.17109227000037,54519.405156 2023-01-18,01:44:09.000,18,11127058,-795,0,1674006248,12983.725848369992,202.17814139999973,54519.60079536 2023-01-18,01:44:10.000,18,11127085,-795,0,1674006249,12983.651748960001,202.13584662000358,54519.72656352001 2023-01-18,01:44:11.000,18,11127080,-795,0,1674006250,12983.651748960001,202.11469922999822,54519.7894476 2023-01-18,01:44:12.000,18,11127063,-795,0,1674006251,12983.6113311,202.13584662000358,54519.76848624 2023-01-18,01:44:13.000,18,11127081,-795,0,1674006252,12983.624803719991,202.01601140999992,54519.77547336001 2023-01-18,01:44:14.000,18,11127033,-795,0,1674006253,12983.597858479996,202.02306053999928,54519.88028016 2023-01-18,01:44:15.000,18,11126963,-795,0,1674006254,12983.564176929991,201.98076576000312,54519.90822864 2023-01-18,01:44:16.000,18,11127053,-795,0,1674006255,12983.564176929991,201.9666675000044,54519.999061200004 2023-01-18,01:44:17.000,18,11127038,-795,0,1674006256,12983.55070431,201.95961836999777,54520.0339968 2023-01-18,01:44:18.000,18,11127052,-795,0,1674006257,12983.52375906999,201.97371663000376,54519.97809984 2023-01-18,01:44:19.000,18,11127076,-795,0,1674006258,12983.48334120999,201.97371663000376,54520.068932400005 2023-01-18,01:44:20.000,18,11127101,-795,0,1674006259,12983.52375906999,201.97371663000376,54520.29950736001 2023-01-18,01:44:21.000,18,11127088,-755,0,1674006260,12983.496813829996,201.91732359000162,54520.22963616001 2023-01-18,01:44:22.000,18,11127057,-795,0,1674006261,12983.436187039995,201.93142185000033,54520.13181648001 2023-01-18,01:44:23.000,18,11126945,-795,0,1674006262,12983.476604899995,201.95961836999777,54520.187713440006 2023-01-18,01:44:24.000,18,11127137,-795,0,1674006263,12983.44292334999,201.9032253300029,54520.20867480001 2023-01-18,01:44:25.000,18,11127035,-795,0,1674006264,12983.415978109995,201.93142185000033,54520.236623280005 2023-01-18,01:44:26.000,18,11127062,-795,0,1674006265,12983.38903287,201.98781489000248,54520.020022560006 2023-01-18,01:44:27.000,18,11127029,-795,0,1674006266,12983.36208762999,202.05830619000335,54520.08290664 2023-01-18,01:44:28.000,18,11127049,-795,0,1674006267,12983.38229655999,202.15699401000165,54520.29950736001 2023-01-18,01:44:29.000,18,11127054,-795,0,1674006268,12983.22736143,202.1992887899978,54520.20168768 2023-01-18,01:44:30.000,18,11126993,-795,0,1674006269,12983.052217369994,202.17814139999973,54520.32046872 2023-01-18,01:44:31.000,18,11126984,-795,0,1674006270,12983.005063199998,202.0019131500012,54520.32046872 2023-01-18,01:44:32.000,18,11127058,-795,0,1674006271,12983.005063199998,201.86797967999883,54520.29950736001 2023-01-18,01:44:33.000,18,11127038,-795,0,1674006272,12983.079162609989,201.8538814200001,54520.334442960004 2023-01-18,01:44:34.000,18,11127082,-795,0,1674006273,12983.106107849999,201.83273403000203,54520.334442960004 2023-01-18,01:44:35.000,18,11127051,-795,0,1674006274,12983.15999832999,201.86797967999883,54520.502133840004 2023-01-18,01:44:36.000,18,11127097,-795,0,1674006275,12983.173470949994,201.83273403000203,54520.53706944 2023-01-18,01:44:37.000,18,11127034,-795,0,1674006276,12983.22062511999,201.83273403000203,54520.5580308 2023-01-18,01:44:38.000,18,11127052,-795,0,1674006277,12983.153262019994,201.83273403000203,54520.43226264 2023-01-18,01:44:39.000,18,11127042,-795,0,1674006278,12983.26777929,201.84683229000075,54520.50912096 2023-01-18,01:44:40.000,18,11127081,-795,0,1674006279,12983.30819715,201.84683229000075,54520.49514672001 2023-01-18,01:44:41.000,18,11127094,-795,0,1674006280,12983.355351319995,201.84683229000075,54520.59995352 2023-01-18,01:44:42.000,18,11127049,-795,0,1674006281,12983.395769179995,201.84683229000075,54520.627902 2023-01-18,01:44:43.000,18,11127057,-795,0,1674006282,12983.28125190999,201.8538814200001,54520.53706944 2023-01-18,01:44:44.000,18,11127027,-795,0,1674006283,12983.32840608,201.86797967999883,54520.59296640001 2023-01-18,01:44:45.000,18,11127073,-795,0,1674006284,12983.395769179995,201.91732359000162,54520.75367016 2023-01-18,01:44:46.000,18,11127066,-795,0,1674006285,12983.42271441999,201.9666675000044,54520.74668304 2023-01-18,01:44:47.000,18,11127007,-795,0,1674006286,12983.42945073,201.9666675000044,54520.71174744001 2023-01-18,01:44:48.000,18,11127079,-795,0,1674006287,12983.42945073,201.99486402000184,54520.620914880004 2023-01-18,01:44:49.000,18,11127057,-795,0,1674006288,12983.395769179995,202.0865027100008,54520.61392776001 2023-01-18,01:44:50.000,18,11127104,-795,0,1674006289,12983.51028645,202.09355184000015,54520.76065728001 2023-01-18,01:44:51.000,18,11127048,-795,0,1674006290,12983.46313227999,202.10765009999886,54520.76065728001 2023-01-18,01:44:52.000,18,11127056,-795,0,1674006291,12983.476604899995,202.2133870500038,54520.71873456 2023-01-18,01:44:53.000,18,11127059,-795,0,1674006292,12983.456395969995,202.23453444000188,54520.70476032 2023-01-18,01:44:54.000,18,11127060,-795,0,1674006293,12983.355351319995,202.27682921999804,54520.5580308 2023-01-18,01:44:55.000,18,11126970,-795,0,1674006294,12983.36882394,202.2979766100034,54520.51610808001 2023-01-18,01:44:56.000,18,11127059,-795,0,1674006295,12983.42945073,202.31912400000147,54520.8724512 2023-01-18,01:44:57.000,18,11127045,-795,0,1674006296,12983.42945073,202.37551704000361,54520.92834816001 2023-01-18,01:44:58.000,18,11127023,-795,0,1674006297,12983.40250548999,202.45305747000384,54520.977258000006 2023-01-18,01:44:59.000,18,11127074,-795,0,1674006298,12983.34187869999,202.4601066000032,54520.907386800005 2023-01-18,01:45:00.000,18,11127062,-795,0,1674006299,12983.46313227999,202.48125399000128,54521.08905192 2023-01-18,01:45:01.000,18,11127048,-795,0,1674006300,12983.415978109995,202.56584355000086,54521.0121936 2023-01-18,01:45:02.000,18,11127084,-795,0,1674006301,12983.395769179995,202.5940400699983,54521.06110344 2023-01-18,01:45:03.000,18,11126946,-795,0,1674006302,12983.36208762999,202.61518746000365,54521.08905192 2023-01-18,01:45:04.000,18,11127083,-795,0,1674006303,12983.38903287,202.62928572000237,54521.144948880006 2023-01-18,01:45:05.000,18,11127063,-795,0,1674006304,12983.4092418,202.7068261500026,54521.144948880006 2023-01-18,01:45:06.000,18,11127046,-795,0,1674006305,12983.34861501,202.63633485000173,54521.0121936 2023-01-18,01:45:07.000,18,11127035,-795,0,1674006306,12983.38229655999,202.7068261500026,54521.04712920001 2023-01-18,01:45:08.000,18,11127063,-795,0,1674006307,12983.42271441999,202.69977702000324,54521.23578144001 2023-01-18,01:45:09.000,18,11127009,-795,0,1674006308,12983.496813829996,202.68567876000452,54521.26372992001 2023-01-18,01:45:10.000,18,11127048,-795,0,1674006309,12983.52375906999,202.73502267000003,54521.27071704 2023-01-18,01:45:11.000,18,11126990,-795,0,1674006310,12983.53049538,202.72797354000068,54521.2567428 2023-01-18,01:45:12.000,18,11127044,-795,0,1674006311,12983.476604899995,202.71387528000196,54521.01918072001 2023-01-18,01:45:13.000,18,11127075,-795,0,1674006312,12983.517022759996,202.72797354000068,54521.123987520004 2023-01-18,01:45:14.000,18,11127039,-795,0,1674006313,12983.54396799999,202.73502267000003,54521.26372992001 2023-01-18,01:45:15.000,18,11127089,-795,0,1674006314,12983.55070431,202.81256310000026,54521.27071704 2023-01-18,01:45:16.000,18,11127072,-795,0,1674006315,12983.51028645,202.81256310000026,54521.18687160001 2023-01-18,01:45:17.000,18,11127040,-795,0,1674006316,12983.53049538,202.79846484000154,54521.20783296 2023-01-18,01:45:18.000,18,11127083,-795,0,1674006317,12983.604594789991,202.83371048999834,54521.36853672 2023-01-18,01:45:19.000,18,11127018,-795,0,1674006318,12983.597858479996,202.8407596199977,54521.28469128001 2023-01-18,01:45:20.000,18,11127038,-795,0,1674006319,12983.6113311,202.8548578800037,54521.24975568 2023-01-18,01:45:21.000,18,11127034,-795,0,1674006320,12983.645012649991,202.8689561400024,54521.312639760006 2023-01-18,01:45:22.000,18,11127049,-795,0,1674006321,12983.57091324,202.8901035300005,54521.151936 2023-01-18,01:45:23.000,18,11127054,-795,0,1674006322,12983.584385859991,202.91125091999857,54521.193858720006 2023-01-18,01:45:24.000,18,11127069,-795,0,1674006323,12983.624803719991,202.9042017899992,54521.40347232001 2023-01-18,01:45:25.000,18,11127048,-795,0,1674006324,12983.63154003,202.91830004999792,54521.410459440005 2023-01-18,01:45:26.000,18,11127069,-795,0,1674006325,12983.658485269996,202.9887913499988,54521.44539504 2023-01-18,01:45:27.000,18,11127038,-795,0,1674006326,12983.604594789991,203.0028896100048,54521.20783296 2023-01-18,01:45:28.000,18,11127017,-795,0,1674006327,12983.597858479996,203.08043003999774,54521.29866552 2023-01-18,01:45:29.000,18,11127008,-795,0,1674006328,12983.645012649991,203.15797046999796,54521.40347232001 2023-01-18,01:45:30.000,18,11127042,-795,0,1674006329,12983.705639439992,203.20731438000075,54521.41744656 2023-01-18,01:45:31.000,18,11127055,-795,0,1674006330,12983.806684089992,203.12977395000053,54521.47334352001 2023-01-18,01:45:32.000,18,11127011,-795,0,1674006331,12983.799947779997,203.1156756900018,54521.508279120004 2023-01-18,01:45:33.000,18,11127051,-795,0,1674006332,12983.793211470002,203.06633177999902,54521.5362276 2023-01-18,01:45:34.000,18,11127051,-795,0,1674006333,12983.779738849997,203.05928264999966,54521.65500864 2023-01-18,01:45:35.000,18,11126944,-795,0,1674006334,12983.766266229992,203.07338090999838,54521.64103440001 2023-01-18,01:45:36.000,18,11127043,-795,0,1674006335,12983.806684089992,203.06633177999902,54521.68994424001 2023-01-18,01:45:37.000,18,11127056,-795,0,1674006336,12983.671957890001,203.0522335200003,54521.61308592 2023-01-18,01:45:38.000,18,11127089,-795,0,1674006337,12983.732584680001,203.06633177999902,54521.72487984 2023-01-18,01:45:39.000,18,11127010,-795,0,1674006338,12983.773002540001,203.04518439000094,54521.87859648 2023-01-18,01:45:40.000,18,11127077,-795,0,1674006339,12983.779738849997,203.08043003999774,54521.9903904 2023-01-18,01:45:41.000,18,11127036,-795,0,1674006340,12983.725848369992,203.12272482000117,54521.94148056 2023-01-18,01:45:42.000,18,11127063,-795,0,1674006341,12983.665221579991,203.07338090999838,54521.87160936 2023-01-18,01:45:43.000,18,11126941,-795,0,1674006342,12983.685430509991,203.12977395000053,54521.983403280006 2023-01-18,01:45:44.000,18,11127091,-795,0,1674006343,12983.63154003,203.12272482000117,54522.10917144 2023-01-18,01:45:45.000,18,11127126,-795,0,1674006344,12983.618067409996,203.1509213399986,54521.983403280006 2023-01-18,01:45:46.000,18,11127079,-795,0,1674006345,12983.54396799999,203.1015774300031,54521.90654496001 2023-01-18,01:45:47.000,18,11127068,-795,0,1674006346,12983.48334120999,203.2002652500014,54521.983403280006 2023-01-18,01:45:48.000,18,11127035,-795,0,1674006347,12983.57091324,203.17911786000332,54522.18602976 2023-01-18,01:45:49.000,18,11127052,-795,0,1674006348,12983.537231689996,203.2002652500014,54522.28384944 2023-01-18,01:45:50.000,18,11127051,-795,0,1674006349,12983.53049538,203.19321612000203,54522.297823680005 2023-01-18,01:45:51.000,18,11127034,-795,0,1674006350,12983.52375906999,203.22141263999947,54522.29083656001 2023-01-18,01:45:52.000,18,11127078,-795,0,1674006351,12983.46313227999,203.19321612000203,54522.1650684 2023-01-18,01:45:53.000,18,11127030,-795,0,1674006352,12983.415978109995,203.20731438000075,54522.22795248 2023-01-18,01:45:54.000,18,11127048,-795,0,1674006353,12983.53049538,203.2143635100001,54522.38865624001 2023-01-18,01:45:55.000,18,11127085,-795,0,1674006354,12983.36882394,203.3271495900044,54522.40961760001 2023-01-18,01:45:56.000,18,11127062,-795,0,1674006355,12983.44965966,203.24960916000418,54522.3048108 2023-01-18,01:45:57.000,18,11127032,-795,0,1674006356,12983.496813829996,203.24960916000418,54522.45154032 2023-01-18,01:45:58.000,18,11127050,-795,0,1674006357,12983.624803719991,203.24960916000418,54522.64019256 2023-01-18,01:45:59.000,18,11127032,-795,0,1674006358,12983.597858479996,203.2989530699997,54522.59826984 2023-01-18,01:46:00.000,18,11127033,-795,0,1674006359,12983.618067409996,203.2637074200029,54522.62621832001 2023-01-18,01:46:01.000,18,11127079,-795,0,1674006360,12983.6113311,203.2989530699997,54522.56333424 2023-01-18,01:46:02.000,18,11126984,-795,0,1674006361,12983.597858479996,203.27780568000162,54522.47948880001 2023-01-18,01:46:03.000,18,11127026,-795,0,1674006362,12983.564176929991,203.30600219999906,54522.50045016 2023-01-18,01:46:04.000,18,11127060,-795,0,1674006363,12983.671957890001,203.32010045999778,54522.73801224 2023-01-18,01:46:05.000,18,11127044,-795,0,1674006364,12983.725848369992,203.31305132999842,54522.870767520006 2023-01-18,01:46:06.000,18,11127070,-795,0,1674006365,12983.739320989996,203.3482969800025,54522.92666448 2023-01-18,01:46:07.000,18,11127008,-795,0,1674006366,12983.725848369992,203.397640889998,54522.80788344 2023-01-18,01:46:08.000,18,11127054,-795,0,1674006367,12983.752793610001,203.39059175999864,54522.92666448 2023-01-18,01:46:09.000,18,11127051,-795,0,1674006368,12983.786475159992,203.4610830599995,54523.038458400006 2023-01-18,01:46:10.000,18,11127035,-795,0,1674006369,12983.847101949992,203.4469848000008,54523.09435536 2023-01-18,01:46:11.000,18,11127054,-795,0,1674006370,12983.786475159992,203.51747610000166,54523.017497040004 2023-01-18,01:46:12.000,18,11127089,-795,0,1674006371,12983.874047190002,203.5597708799978,54523.2131364 2023-01-18,01:46:13.000,18,11126995,-795,0,1674006372,12983.874047190002,203.61616391999996,54523.136278080005 2023-01-18,01:46:14.000,18,11127027,-795,0,1674006373,12983.968355529993,203.64436044000468,54523.352878800004 2023-01-18,01:46:15.000,18,11127037,-795,0,1674006374,12983.981828149997,203.6937043500002,54523.36685304001 2023-01-18,01:46:16.000,18,11127039,-795,0,1674006375,12983.995300770002,203.73599913000362,54523.373840160006 2023-01-18,01:46:17.000,18,11126965,-795,0,1674006376,12983.934673980002,203.8064904300045,54523.352878800004 2023-01-18,01:46:18.000,18,11127027,-795,0,1674006377,12983.954882910002,203.81353956000385,54523.373840160006 2023-01-18,01:46:19.000,18,11126987,-795,0,1674006378,12984.049191249993,203.87698172999808,54523.70223480001 2023-01-18,01:46:20.000,18,11127032,-795,0,1674006379,12984.116554349988,203.92632564000087,54523.78608024 2023-01-18,01:46:21.000,18,11127048,-795,0,1674006380,12984.082872799998,204.01091520000045,54523.82101584001 2023-01-18,01:46:22.000,18,11127061,-795,0,1674006381,12984.096345419988,204.05320998000388,54523.75114464001 2023-01-18,01:46:23.000,18,11127034,-795,0,1674006382,12984.082872799998,204.09550476000004,54523.94678400001 2023-01-18,01:46:24.000,18,11127054,-795,0,1674006383,12984.116554349988,204.14484867000283,54524.00268096 2023-01-18,01:46:25.000,18,11127059,-795,0,1674006384,12984.136763279988,204.17304519000027,54524.11447488001 2023-01-18,01:46:26.000,18,11127049,-795,0,1674006385,12984.035718630003,204.2505856200005,54523.98870672001 2023-01-18,01:46:27.000,18,11127029,-795,0,1674006386,12983.988564459993,204.2646838799992,54524.10050064 2023-01-18,01:46:28.000,18,11127030,-795,0,1674006387,12984.116554349988,204.33517518000008,54524.41492104 2023-01-18,01:46:29.000,18,11127042,-795,0,1674006388,12984.116554349988,204.39156822000223,54524.47081800001 2023-01-18,01:46:30.000,18,11127024,-795,0,1674006389,12984.096345419988,204.44796126000438,54524.47081800001 2023-01-18,01:46:31.000,18,11127033,-795,0,1674006390,12984.076136489988,204.46910865000245,54524.53370208 2023-01-18,01:46:32.000,18,11127023,-795,0,1674006391,12984.022246009998,204.5255016900046,54524.39395968 2023-01-18,01:46:33.000,18,11127053,-795,0,1674006392,12983.968355529993,204.58894385999884,54524.42190816001 2023-01-18,01:46:34.000,18,11127029,-795,0,1674006393,12983.954882910002,204.67353341999842,54524.51972784001 2023-01-18,01:46:35.000,18,11127042,-795,0,1674006394,12983.988564459993,204.772221240004,54524.715367200006 2023-01-18,01:46:36.000,18,11127045,-795,0,1674006395,12983.988564459993,204.81451602000016,54524.73632856001 2023-01-18,01:46:37.000,18,11127068,-795,0,1674006396,12984.002037079998,204.88500732000102,54524.85510960001 2023-01-18,01:46:38.000,18,11127030,-795,0,1674006397,12984.008773389993,204.94140036000317,54524.820174 2023-01-18,01:46:39.000,18,11127027,-795,0,1674006398,12983.874047190002,204.9907442699987,54524.75728992001 2023-01-18,01:46:40.000,18,11127071,-795,0,1674006399,12983.934673980002,205.08943209000427,54524.87607096001 2023-01-18,01:46:41.000,18,11127053,-795,0,1674006400,12983.914465050002,205.14582512999914,54524.931967920005 2023-01-18,01:46:42.000,18,11127050,-795,0,1674006401,12983.907728739992,205.20926730000065,54524.86908384 2023-01-18,01:46:43.000,18,11126973,-795,0,1674006402,12983.880783499997,205.2656603400028,54525.02280048001 2023-01-18,01:46:44.000,18,11127030,-795,0,1674006403,12983.921201359997,205.32205337999767,54525.08568456 2023-01-18,01:46:45.000,18,11127062,-795,0,1674006404,12984.035718630003,205.37139729000046,54525.35818224001 2023-01-18,01:46:46.000,18,11127028,-795,0,1674006405,12984.055927560003,205.37844641999982,54525.435040560005 2023-01-18,01:46:47.000,18,11126993,-795,0,1674006406,12984.069400179993,205.40664294000453,54525.46997616 2023-01-18,01:46:48.000,18,11126987,-795,0,1674006407,12984.062663869998,205.48418337000476,54525.37914360001 2023-01-18,01:46:49.000,18,11127026,-795,0,1674006408,12984.035718630003,205.50533076000283,54525.51189888 2023-01-18,01:46:50.000,18,11127020,-795,0,1674006409,12984.103081729998,205.5617237999977,54525.74247384001 2023-01-18,01:46:51.000,18,11127028,-795,0,1674006410,12984.082872799998,205.63926422999793,54525.84728064 2023-01-18,01:46:52.000,18,11127067,-795,0,1674006411,12984.069400179993,205.6604116200033,54525.889203360006 2023-01-18,01:46:53.000,18,11127052,-795,0,1674006412,12984.049191249993,205.7238537900048,54525.99401016 2023-01-18,01:46:54.000,18,11127012,-795,0,1674006413,12984.130026969993,205.81549248000374,54526.16170104 2023-01-18,01:46:55.000,18,11126998,-795,0,1674006414,12984.062663869998,205.81549248000374,54526.1826624 2023-01-18,01:46:56.000,18,11127030,-795,0,1674006415,12984.069400179993,205.8225416100031,54526.154713920005 2023-01-18,01:46:57.000,18,11127035,-795,0,1674006416,12983.975091840002,205.86483638999925,54526.23157224 2023-01-18,01:46:58.000,18,11127038,-795,0,1674006417,12984.042454939998,205.8859837800046,54526.41323736001 2023-01-18,01:46:59.000,18,11127050,-795,0,1674006418,12984.076136489988,205.91418030000204,54526.68573504 2023-01-18,01:47:00.000,18,11127006,-795,0,1674006419,12984.096345419988,205.9705733400042,54526.86740016001 2023-01-18,01:47:01.000,18,11127050,-795,0,1674006420,12984.076136489988,205.99172073000227,54526.93727136001 2023-01-18,01:47:02.000,18,11127012,-795,0,1674006421,12984.008773389993,206.02696637999907,54526.84643880001 2023-01-18,01:47:03.000,18,11127022,-795,0,1674006422,12984.008773389993,206.09040855000057,54527.05605240001 2023-01-18,01:47:04.000,18,11127055,-795,0,1674006423,12984.002037079998,206.12565420000465,54527.07002664 2023-01-18,01:47:05.000,18,11127026,-795,0,1674006424,12983.941410289997,206.17499811000016,54527.24470464 2023-01-18,01:47:06.000,18,11127026,-795,0,1674006425,12983.907728739992,206.18204723999952,54527.13989784 2023-01-18,01:47:07.000,18,11127054,-795,0,1674006426,12983.874047190002,206.25958766999975,54527.18880768 2023-01-18,01:47:08.000,18,11127018,-795,0,1674006427,12983.995300770002,206.37237375000404,54527.43335688 2023-01-18,01:47:09.000,18,11127055,-795,0,1674006428,12984.015509700002,206.36532462000469,54527.46829248001 2023-01-18,01:47:10.000,18,11127019,-795,0,1674006429,12983.954882910002,206.42171765999956,54527.510215199996 2023-01-18,01:47:11.000,18,11126978,-795,0,1674006430,12983.954882910002,206.464012440003,54527.53816368001 2023-01-18,01:47:12.000,18,11127056,-795,0,1674006431,12983.948146599992,206.5133563499985,54527.53816368001 2023-01-18,01:47:13.000,18,11127019,-795,0,1674006432,12983.948146599992,206.5627002600013,54527.52418944 2023-01-18,01:47:14.000,18,11127023,-795,0,1674006433,12983.954882910002,206.59089677999873,54527.52418944 2023-01-18,01:47:15.000,18,11127046,-795,0,1674006434,12983.981828149997,206.65433895000024,54527.7198288 2023-01-18,01:47:16.000,18,11127021,-795,0,1674006435,12983.981828149997,206.73187938000046,54527.782712880005 2023-01-18,01:47:17.000,18,11127058,-795,0,1674006436,12983.981828149997,206.76712503000454,54527.89450680001 2023-01-18,01:47:18.000,18,11127047,-795,0,1674006437,12983.927937669992,206.83056719999877,54527.7897 2023-01-18,01:47:19.000,18,11127005,-795,0,1674006438,12983.981828149997,206.85876372000348,54527.90848104 2023-01-18,01:47:20.000,18,11127039,-795,0,1674006439,12983.995300770002,206.92925502000435,54527.9294424 2023-01-18,01:47:21.000,18,11127001,-795,0,1674006440,12984.008773389993,206.94335328000307,54527.964378 2023-01-18,01:47:22.000,18,11127030,-795,0,1674006441,12983.975091840002,206.94335328000307,54527.91546816 2023-01-18,01:47:23.000,18,11127037,-795,0,1674006442,12983.995300770002,206.99269718999858,54527.87354544001 2023-01-18,01:47:24.000,18,11127000,-795,0,1674006443,12984.055927560003,207.04909023000073,54528.13905600001 2023-01-18,01:47:25.000,18,11126998,-795,0,1674006444,12984.055927560003,207.07728674999817,54528.29277264 2023-01-18,01:47:26.000,18,11127029,-795,0,1674006445,12984.015509700002,207.1548271799984,54528.313734 2023-01-18,01:47:27.000,18,11127011,-795,0,1674006446,12983.995300770002,207.1689254400044,54528.118094640005 2023-01-18,01:47:28.000,18,11127010,-795,0,1674006447,12984.042454939998,207.22531847999926,54528.22988856001 2023-01-18,01:47:29.000,18,11126996,-795,0,1674006448,12984.028982319993,207.2464658700046,54528.25783704001 2023-01-18,01:47:30.000,18,11127025,-795,0,1674006449,12984.055927560003,207.3028589099995,54528.334695360005 2023-01-18,01:47:31.000,18,11127040,-795,0,1674006450,12984.076136489988,207.33810456000356,54528.348669599996 2023-01-18,01:47:32.000,18,11127018,-795,0,1674006451,12984.049191249993,207.41564499000378,54528.30674688001 2023-01-18,01:47:33.000,18,11127031,-795,0,1674006452,12984.055927560003,207.44384151000122,54528.34168248 2023-01-18,01:47:34.000,18,11127059,-795,0,1674006453,12984.028982319993,207.4649888999993,54528.46046352 2023-01-18,01:47:35.000,18,11126973,-795,0,1674006454,12984.015509700002,207.48613629000465,54528.44648928001 2023-01-18,01:47:36.000,18,11127024,-795,0,1674006455,12983.988564459993,207.5284310700008,54528.404566560006 2023-01-18,01:47:37.000,18,11127030,-795,0,1674006456,12983.900992429997,207.54957845999888,54528.348669599996 2023-01-18,01:47:38.000,18,11127026,-795,0,1674006457,12983.867310879992,207.5284310700008,54528.41155368 2023-01-18,01:47:39.000,18,11127053,-795,0,1674006458,12983.880783499997,207.55662758999824,54528.50937336 2023-01-18,01:47:40.000,18,11127016,-795,0,1674006459,12983.887519809992,207.58482411000296,54528.551296080004 2023-01-18,01:47:41.000,18,11127037,-795,0,1674006460,12983.813420400002,207.58482411000296,54528.551296080004 2023-01-18,01:47:42.000,18,11127053,-795,0,1674006461,12983.860574569997,207.59892237000167,54528.51636048 2023-01-18,01:47:43.000,18,11126995,-795,0,1674006462,12983.867310879992,207.59892237000167,54528.572257440006 2023-01-18,01:47:44.000,18,11127055,-795,0,1674006463,12983.813420400002,207.64826628000446,54528.621167280005 2023-01-18,01:47:45.000,18,11127027,-795,0,1674006464,12983.820156709997,207.68351193000126,54528.600205920004 2023-01-18,01:47:46.000,18,11127044,-795,0,1674006465,12983.665221579991,207.66236454000318,54528.30674688001 2023-01-18,01:47:47.000,18,11126983,-795,0,1674006466,12983.712375750001,207.68351193000126,54528.53033472 2023-01-18,01:47:48.000,18,11127035,-795,0,1674006467,12983.752793610001,207.7117084499987,54528.63514152 2023-01-18,01:47:49.000,18,11126997,-795,0,1674006468,12983.746057299992,207.7399049700034,54528.57924456 2023-01-18,01:47:50.000,18,11127035,-795,0,1674006469,12983.705639439992,207.81039627000428,54528.36963096 2023-01-18,01:47:51.000,18,11126962,-795,0,1674006470,12983.766266229992,207.7751506200002,54528.36264384 2023-01-18,01:47:52.000,18,11126989,-795,0,1674006471,12983.786475159992,207.69056106000062,54528.313734 2023-01-18,01:47:53.000,18,11127000,-795,0,1674006472,12983.853838260002,207.59892237000167,54528.39059232 2023-01-18,01:47:54.000,18,11127024,-795,0,1674006473,12983.806684089992,207.5777749800036,54528.39757944001 2023-01-18,01:47:55.000,18,11126996,-795,0,1674006474,12983.665221579991,207.5284310700008,54528.313734 2023-01-18,01:47:56.000,18,11127026,-795,0,1674006475,12983.59112217,207.54252932999952,54528.39059232 2023-01-18,01:47:57.000,18,11127037,-795,0,1674006476,12983.63154003,207.58482411000296,54528.53732184 2023-01-18,01:47:58.000,18,11126973,-795,0,1674006477,12983.577649549996,207.6130206300004,54528.25783704001 2023-01-18,01:47:59.000,18,11126957,-795,0,1674006478,12983.651748960001,207.59187324000231,54528.43950216 2023-01-18,01:48:00.000,18,11127006,-795,0,1674006479,12983.59112217,207.53548020000017,54528.383605200004 2023-01-18,01:48:01.000,18,11127029,-795,0,1674006480,12983.564176929991,207.54957845999888,54528.32770824001 2023-01-18,01:48:02.000,18,11127028,-795,0,1674006481,12983.48334120999,207.57072585000424,54528.18796584001 2023-01-18,01:48:03.000,18,11127033,-795,0,1674006482,12983.476604899995,207.52138194000145,54528.20194008 2023-01-18,01:48:04.000,18,11127042,-795,0,1674006483,12983.496813829996,207.53548020000017,54528.19495296 2023-01-18,01:48:05.000,18,11126991,-795,0,1674006484,12983.53049538,207.56367672000488,54528.22988856001 2023-01-18,01:48:06.000,18,11127030,-795,0,1674006485,12983.476604899995,207.59187324000231,54528.180978719996 2023-01-18,01:48:07.000,18,11126984,-795,0,1674006486,12983.395769179995,207.54252932999952,54527.92245528001 2023-01-18,01:48:08.000,18,11127027,-795,0,1674006487,12983.42945073,207.59892237000167,54527.92245528001 2023-01-18,01:48:09.000,18,11127044,-795,0,1674006488,12983.44292334999,207.63416801999847,54527.99232648001 2023-01-18,01:48:10.000,18,11127033,-795,0,1674006489,12983.375560249995,207.5777749800036,54527.831622720005 2023-01-18,01:48:11.000,18,11127012,-795,0,1674006490,12983.34861501,207.68351193000126,54527.7897 2023-01-18,01:48:12.000,18,11127080,-795,0,1674006491,12983.34187869999,207.70465931999934,54527.92245528001 2023-01-18,01:48:13.000,18,11127048,-795,0,1674006492,12983.375560249995,207.64121714999783,54527.74079016 2023-01-18,01:48:14.000,18,11127050,-795,0,1674006493,12983.355351319995,207.66236454000318,54527.55912504001 2023-01-18,01:48:15.000,18,11126887,-795,0,1674006494,12983.395769179995,207.73285584000405,54527.53117656 2023-01-18,01:48:16.000,18,11127026,-795,0,1674006495,12983.34861501,207.69761018999998,54527.41239552 2023-01-18,01:48:17.000,18,11127002,-795,0,1674006496,12983.32840608,207.75400323000213,54527.46130536 2023-01-18,01:48:18.000,18,11126980,-795,0,1674006497,12983.26104297999,207.80334713999764,54527.328550080005 2023-01-18,01:48:19.000,18,11126993,-795,0,1674006498,12983.22062511999,207.78924887999892,54527.25867888 2023-01-18,01:48:20.000,18,11126998,-795,0,1674006499,12983.28798822,207.84564192000107,54527.4054084 2023-01-18,01:48:21.000,18,11126962,-795,0,1674006500,12983.274515599995,207.86678930999915,54527.37047280001 2023-01-18,01:48:22.000,18,11127007,-795,0,1674006501,12983.30146083999,207.90203496000322,54527.24470464 2023-01-18,01:48:23.000,18,11127021,-795,0,1674006502,12983.294724529995,207.89498583000386,54527.160859200005 2023-01-18,01:48:24.000,18,11127000,-795,0,1674006503,12983.234097739994,207.9231823500013,54527.03509104001 2023-01-18,01:48:25.000,18,11126965,-795,0,1674006504,12983.26777929,207.93728061000002,54527.01412968001 2023-01-18,01:48:26.000,18,11127044,-795,0,1674006505,12983.24757036,208.01482104000024,54527.007142559996 2023-01-18,01:48:27.000,18,11127014,-795,0,1674006506,12983.28125190999,208.00072278000152,54527.10496224001 2023-01-18,01:48:28.000,18,11127016,-795,0,1674006507,12983.26777929,208.03596842999832,54527.063039520006 2023-01-18,01:48:29.000,18,11127007,-795,0,1674006508,12983.173470949994,208.06416495000303,54526.93727136001 2023-01-18,01:48:30.000,18,11127017,-795,0,1674006509,12983.2071525,208.1205579899979,54526.895348640006 2023-01-18,01:48:31.000,18,11126990,-795,0,1674006510,12983.15999832999,208.14875451000262,54526.83246456 2023-01-18,01:48:32.000,18,11127010,-795,0,1674006511,12983.045481059999,208.16285277000134,54526.57394112 2023-01-18,01:48:33.000,18,11126957,-795,0,1674006512,12983.005063199998,208.1699019000007,54526.51105704001 2023-01-18,01:48:34.000,18,11127016,-795,0,1674006513,12983.045481059999,208.2333440700022,54526.539005520004 2023-01-18,01:48:35.000,18,11126990,-795,0,1674006514,12983.018535819989,208.24039320000156,54526.4970828 2023-01-18,01:48:36.000,18,11127041,-795,0,1674006515,12982.964645339998,208.2967862400037,54526.35035328 2023-01-18,01:48:37.000,18,11126979,-795,0,1674006516,12982.924227479998,208.2967862400037,54526.30144344 2023-01-18,01:48:38.000,18,11127007,-795,0,1674006517,12982.937700099988,208.35317927999859,54526.33637904001 2023-01-18,01:48:39.000,18,11127010,-795,0,1674006518,12982.890545929993,208.36022840999794,54526.17567528001 2023-01-18,01:48:40.000,18,11126988,-795,0,1674006519,12982.816446520003,208.35317927999859,54526.06388136 2023-01-18,01:48:41.000,18,11127018,-795,0,1674006520,12982.769292349993,208.3813758000033,54526.04292 2023-01-18,01:48:42.000,18,11126992,-795,0,1674006521,12982.688456629992,208.4307197099988,54525.81234504001 2023-01-18,01:48:43.000,18,11126996,-795,0,1674006522,12982.715401870002,208.45186710000416,54525.78439656 2023-01-18,01:48:44.000,18,11127031,-795,0,1674006523,12982.688456629992,208.47301449000224,54525.77740944 2023-01-18,01:48:45.000,18,11127012,-795,0,1674006524,12982.688456629992,208.45891623000352,54525.67260264001 2023-01-18,01:48:46.000,18,11127008,-795,0,1674006525,12982.674984010002,208.5294075300044,54525.53984736 2023-01-18,01:48:47.000,18,11126968,-795,0,1674006526,12982.607620909992,208.52235839999776,54525.16254288001 2023-01-18,01:48:48.000,18,11126981,-795,0,1674006527,12982.594148290002,208.53645666000375,54525.11363304 2023-01-18,01:48:49.000,18,11126993,-795,0,1674006528,12982.587411979992,208.53645666000375,54525.18350424 2023-01-18,01:48:50.000,18,11126996,-795,0,1674006529,12982.587411979992,208.5294075300044,54525.08568456 2023-01-18,01:48:51.000,18,11127021,-795,0,1674006530,12982.567203049992,208.5787514399999,54525.00183912001 2023-01-18,01:48:52.000,18,11126981,-795,0,1674006531,12982.499839949996,208.57170231000055,54524.85510960001 2023-01-18,01:48:53.000,18,11126975,-795,0,1674006532,12982.513312570001,208.59989882999798,54524.79222552 2023-01-18,01:48:54.000,18,11127044,-795,0,1674006533,12982.587411979992,208.60694796000462,54524.80619976001 2023-01-18,01:48:55.000,18,11126896,-795,0,1674006534,12982.553730430001,208.58580056999926,54524.66645736001 2023-01-18,01:48:56.000,18,11127009,-795,0,1674006535,12982.506576259992,208.62104622000334,54524.54068920001 2023-01-18,01:48:57.000,18,11127025,-795,0,1674006536,12982.486367329991,208.64924274000077,54524.428895280005 2023-01-18,01:48:58.000,18,11127022,-795,0,1674006537,12982.445949469991,208.67039012999885,54524.23325592001 2023-01-18,01:48:59.000,18,11127020,-795,0,1674006538,12982.338168509996,208.62104622000334,54524.06556504001 2023-01-18,01:49:00.000,18,11127000,-795,0,1674006539,12982.452685780001,208.63514448000205,54524.23325592001 2023-01-18,01:49:01.000,18,11127021,-795,0,1674006540,12982.432476850001,208.6280953500027,54523.98870672001 2023-01-18,01:49:02.000,18,11126997,-795,0,1674006541,12982.32469588999,208.63514448000205,54523.81402872 2023-01-18,01:49:03.000,18,11126971,-795,0,1674006542,12982.344904819991,208.59284969999862,54523.96075824 2023-01-18,01:49:04.000,18,11127010,-795,0,1674006543,12982.317959579996,208.61399709000398,54523.94678400001 2023-01-18,01:49:05.000,18,11126973,-795,0,1674006544,12982.27080541,208.5787514399999,54523.84896432001 2023-01-18,01:49:06.000,18,11127012,-795,0,1674006545,12982.16302444999,208.5294075300044,54523.5275568 2023-01-18,01:49:07.000,18,11127000,-795,0,1674006546,12982.12260658999,208.50826013999904,54523.45069848 2023-01-18,01:49:08.000,18,11127047,-795,0,1674006547,12982.176497069995,208.4800636200016,54523.53454392001 2023-01-18,01:49:09.000,18,11127050,-795,0,1674006548,12982.16976076,208.4166214500001,54523.422750000005 2023-01-18,01:49:10.000,18,11127019,-795,0,1674006549,12982.10913397,208.4166214500001,54523.28999472 2023-01-18,01:49:11.000,18,11127020,-795,0,1674006550,12982.06197979999,208.38842493000266,54523.19916216001 2023-01-18,01:49:12.000,18,11127029,-795,0,1674006551,12981.947462529999,208.38842493000266,54522.85679328 2023-01-18,01:49:13.000,18,11126987,-795,0,1674006552,12981.933989909994,208.33908101999987,54522.77993496 2023-01-18,01:49:14.000,18,11127003,-795,0,1674006553,12981.913780979994,208.33908101999987,54522.7589736 2023-01-18,01:49:15.000,18,11127022,-795,0,1674006554,12981.846417879999,208.28973711000435,54522.654166800006 2023-01-18,01:49:16.000,18,11126986,-795,0,1674006555,12981.772318469993,208.25449146000028,54522.486475920006 2023-01-18,01:49:17.000,18,11127032,-795,0,1674006556,12981.799263709989,208.21219668000413,54522.33974640001 2023-01-18,01:49:18.000,18,11126999,-795,0,1674006557,12981.785791089998,208.19809841999813,54522.346733520004 2023-01-18,01:49:19.000,18,11126973,-795,0,1674006558,12981.745373229998,208.09236147000047,54522.22096536001 2023-01-18,01:49:20.000,18,11127063,-795,0,1674006559,12981.718427989988,208.07826321000175,54522.07423584001 2023-01-18,01:49:21.000,18,11127010,-795,0,1674006560,12981.691482749993,208.07826321000175,54521.9903904 2023-01-18,01:49:22.000,18,11126981,-795,0,1674006561,12981.570229169993,208.01482104000024,54521.745841200005 2023-01-18,01:49:23.000,18,11126958,-795,0,1674006562,12981.536547620002,207.99367365000217,54521.58513744 2023-01-18,01:49:24.000,18,11126983,-795,0,1674006563,12981.603910719998,207.9584279999981,54521.627060160004 2023-01-18,01:49:25.000,18,11127042,-795,0,1674006564,12981.543283929997,207.8879367000045,54521.48731776 2023-01-18,01:49:26.000,18,11126995,-795,0,1674006565,12981.489393449992,207.85269105000043,54521.33360112001 2023-01-18,01:49:27.000,18,11127013,-795,0,1674006566,12981.408557729992,207.7610523600015,54521.005206480004 2023-01-18,01:49:28.000,18,11126997,-795,0,1674006567,12981.428766659992,207.7610523600015,54520.956296640004 2023-01-18,01:49:29.000,18,11127012,-795,0,1674006568,12981.448975589992,207.7258067100047,54520.92136104 2023-01-18,01:49:30.000,18,11126984,-795,0,1674006569,12981.422030349997,207.71875757999806,54520.81655424 2023-01-18,01:49:31.000,18,11127033,-795,0,1674006570,12981.422030349997,207.6764628000019,54520.70476032 2023-01-18,01:49:32.000,18,11126957,-795,0,1674006571,12981.361403559997,207.66236454000318,54520.53008232 2023-01-18,01:49:33.000,18,11126991,-795,0,1674006572,12981.361403559997,207.59892237000167,54520.39732704001 2023-01-18,01:49:34.000,18,11126986,-795,0,1674006573,12981.448975589992,207.58482411000296,54520.43226264 2023-01-18,01:49:35.000,18,11126958,-795,0,1674006574,12981.469184519992,207.50023455000337,54520.25059752 2023-01-18,01:49:36.000,18,11126992,-795,0,1674006575,12981.442239279997,207.5284310700008,54520.103868 2023-01-18,01:49:37.000,18,11127016,-795,0,1674006576,12981.469184519992,207.4649888999993,54520.01303544001 2023-01-18,01:49:38.000,18,11126968,-795,0,1674006577,12981.388348799992,207.44384151000122,54519.81040896 2023-01-18,01:49:39.000,18,11126990,-795,0,1674006578,12981.408557729992,207.38744846999907,54519.69861504 2023-01-18,01:49:40.000,18,11127003,-795,0,1674006579,12981.482657139997,207.37335021000035,54519.782460480004 2023-01-18,01:49:41.000,18,11127015,-795,0,1674006580,12981.482657139997,207.34515369000292,54519.60778248001 2023-01-18,01:49:42.000,18,11126995,-795,0,1674006581,12981.395085110002,207.29580978000013,54519.35624616 2023-01-18,01:49:43.000,18,11126922,-795,0,1674006582,12981.462448209997,207.28876065000077,54519.32131056001 2023-01-18,01:49:44.000,18,11126962,-795,0,1674006583,12981.401821419997,207.23941673999798,54519.16759392 2023-01-18,01:49:45.000,18,11127016,-795,0,1674006584,12981.496129760002,207.14072891999967,54519.279387840004 2023-01-18,01:49:46.000,18,11127005,-795,0,1674006585,12981.448975589992,207.11253240000224,54519.04182576 2023-01-18,01:49:47.000,18,11126937,-795,0,1674006586,12981.462448209997,207.0843358800048,54518.944006080004 2023-01-18,01:49:48.000,18,11126976,-795,0,1674006587,12981.556756550002,207.04909023000073,54519.04881288 2023-01-18,01:49:49.000,18,11127029,-795,0,1674006588,12981.590438099993,206.99269718999858,54518.97195456 2023-01-18,01:49:50.000,18,11126997,-795,0,1674006589,12981.556756550002,206.9715498000005,54518.90907048 2023-01-18,01:49:51.000,18,11127011,-795,0,1674006590,12981.536547620002,206.8728619800022,54518.65054704001 2023-01-18,01:49:52.000,18,11126967,-795,0,1674006591,12981.563492859997,206.85171459000412,54518.46888192 2023-01-18,01:49:53.000,18,11126948,-795,0,1674006592,12981.637592270003,206.78122329000325,54518.28721680001 2023-01-18,01:49:54.000,18,11126966,-795,0,1674006593,12981.657801199988,206.67548633999832,54518.28721680001 2023-01-18,01:49:55.000,18,11127006,-795,0,1674006594,12981.684746439998,206.67548633999832,54518.20337136 2023-01-18,01:49:56.000,18,11126979,-795,0,1674006595,12981.637592270003,206.6261424300028,54517.88196384001 2023-01-18,01:49:57.000,18,11126978,-795,0,1674006596,12981.644328579998,206.60499504000472,54517.86100248001 2023-01-18,01:49:58.000,18,11127056,-795,0,1674006597,12981.785791089998,206.5274546100045,54517.92388656 2023-01-18,01:49:59.000,18,11126919,-795,0,1674006598,12981.772318469993,206.49925808999978,54517.81209264001 2023-01-18,01:50:00.000,18,11126972,-795,0,1674006599,12981.624119649998,206.49925808999978,54517.60946616 2023-01-18,01:50:01.000,18,11126984,-795,0,1674006600,12981.772318469993,206.40057027000148,54517.602479040004 2023-01-18,01:50:02.000,18,11126967,-795,0,1674006601,12981.772318469993,206.3300789700006,54517.46972376 2023-01-18,01:50:03.000,18,11127008,-795,0,1674006602,12981.731900609993,206.3300789700006,54517.44876240001 2023-01-18,01:50:04.000,18,11127035,-795,0,1674006603,12981.866626809999,206.23844028000167,54517.56055632 2023-01-18,01:50:05.000,18,11126979,-795,0,1674006604,12981.832945259994,206.19614549999824,54517.39286544 2023-01-18,01:50:06.000,18,11126980,-795,0,1674006605,12981.947462529999,206.15385072000208,54517.47671088001 2023-01-18,01:50:07.000,18,11126987,-795,0,1674006606,12981.859890499989,206.13975246000336,54517.23914880001 2023-01-18,01:50:08.000,18,11126968,-795,0,1674006607,12981.880099429989,206.0692611600025,54517.25312304 2023-01-18,01:50:09.000,18,11127011,-795,0,1674006608,12981.907044669999,206.04106463999778,54517.18325184 2023-01-18,01:50:10.000,18,11127012,-795,0,1674006609,12981.98788039,206.005818990001,54517.134342 2023-01-18,01:50:11.000,18,11126980,-795,0,1674006610,12981.947462529999,206.01286812000035,54517.050496560005 2023-01-18,01:50:12.000,18,11126995,-795,0,1674006611,12981.98788039,205.96352421000483,54516.98062536 2023-01-18,01:50:13.000,18,11126999,-795,0,1674006612,12981.974407769994,205.96352421000483,54516.93870264 2023-01-18,01:50:14.000,18,11126955,-795,0,1674006613,12981.994616699994,205.97762247000355,54516.882805680005 2023-01-18,01:50:15.000,18,11126982,-795,0,1674006614,12982.06197979999,205.9705733400042,54516.959664 2023-01-18,01:50:16.000,18,11126959,-795,0,1674006615,12982.115870279995,205.9212294300014,54516.8897928 2023-01-18,01:50:17.000,18,11126960,-795,0,1674006616,12982.08892504,205.94942594999884,54516.84088296 2023-01-18,01:50:18.000,18,11126983,-795,0,1674006617,12982.075452419995,205.96352421000483,54516.70114056 2023-01-18,01:50:19.000,18,11126979,-795,0,1674006618,12982.10239765999,205.9705733400042,54516.72210192 2023-01-18,01:50:20.000,18,11126990,-795,0,1674006619,12982.18996969,205.9564750799982,54516.8897928 2023-01-18,01:50:21.000,18,11126963,-795,0,1674006620,12982.1293429,205.99172073000227,54516.70114056 2023-01-18,01:50:22.000,18,11126939,-795,0,1674006621,12982.14955183,205.96352421000483,54516.67319208 2023-01-18,01:50:23.000,18,11126966,-795,0,1674006622,12982.1293429,205.99172073000227,54516.70114056 2023-01-18,01:50:24.000,18,11126996,-795,0,1674006623,12982.095661349995,205.99876986000163,54516.5753724 2023-01-18,01:50:25.000,18,11127023,-795,0,1674006624,12982.1293429,206.04106463999778,54516.6452436 2023-01-18,01:50:26.000,18,11126966,-795,0,1674006625,12982.06871611,206.0199172499997,54516.47755272 2023-01-18,01:50:27.000,18,11126958,-795,0,1674006626,12982.02829825,206.01286812000035,54516.48453984 2023-01-18,01:50:28.000,18,11126984,-795,0,1674006627,12982.136079209995,206.04106463999778,54516.6801792 2023-01-18,01:50:29.000,18,11126966,-795,0,1674006628,12982.1293429,206.05516290000378,54516.764024640004 2023-01-18,01:50:30.000,18,11126966,-795,0,1674006629,12982.16976076,206.03401550999843,54516.715114800005 2023-01-18,01:50:31.000,18,11126978,-795,0,1674006630,12982.12260658999,206.01286812000035,54516.68716632001 2023-01-18,01:50:32.000,18,11126981,-795,0,1674006631,12982.08892504,206.02696637999907,54516.47056560001 2023-01-18,01:50:33.000,18,11126969,-795,0,1674006632,12982.055243489995,206.01286812000035,54516.56838528001 2023-01-18,01:50:34.000,18,11126985,-795,0,1674006633,12982.02156193999,205.99172073000227,54516.498514080005 2023-01-18,01:50:35.000,18,11126953,-795,0,1674006634,12982.06871611,205.96352421000483,54516.596333760004 2023-01-18,01:50:36.000,18,11126976,-795,0,1674006635,12982.08892504,205.9564750799982,54516.62428224 2023-01-18,01:50:37.000,18,11126979,-795,0,1674006636,12982.055243489995,205.9564750799982,54516.5753724 2023-01-18,01:50:38.000,18,11126999,-795,0,1674006637,12982.08218872999,205.90713117000269,54516.547423920005 2023-01-18,01:50:39.000,18,11126940,-795,0,1674006638,12981.98788039,205.89303291000397,54516.28890048 2023-01-18,01:50:40.000,18,11126933,-715,0,1674006639,12981.994616699994,205.89303291000397,54516.428642880004 2023-01-18,01:50:41.000,18,11126933,-795,0,1674006640,12981.947462529999,205.87893464999797,54516.48453984 2023-01-18,01:50:42.000,18,11126953,-795,0,1674006641,12981.886835739999,205.8577872599999,54516.35877168 2023-01-18,01:50:43.000,18,11126906,-795,0,1674006642,12981.812736329994,205.8718855199986,54516.42165576001 2023-01-18,01:50:44.000,18,11126950,-795,0,1674006643,12981.893572049994,205.80844335000438,54516.5055012 2023-01-18,01:50:45.000,18,11127005,-795,0,1674006644,12981.866626809999,205.7590994400016,54516.58235952 2023-01-18,01:50:46.000,18,11126990,-795,0,1674006645,12981.799263709989,205.78024682999967,54516.51947544001 2023-01-18,01:50:47.000,18,11126938,-795,0,1674006646,12981.664537509998,205.74500118000287,54516.30287472001 2023-01-18,01:50:48.000,18,11126936,-795,0,1674006647,12981.597174410002,205.69565727000008,54516.330823200005 2023-01-18,01:50:49.000,18,11126983,-795,0,1674006648,12981.550020239993,205.674509880002,54516.35877168 2023-01-18,01:50:50.000,18,11126976,-795,0,1674006649,12981.496129760002,205.64631336000457,54516.35178456001 2023-01-18,01:50:51.000,18,11126936,-795,0,1674006650,12981.381612489997,205.58992032000242,54516.2958876 2023-01-18,01:50:52.000,18,11126975,-795,0,1674006651,12981.287304149992,205.54057640999963,54516.25396488001 2023-01-18,01:50:53.000,18,11126953,-795,0,1674006652,12981.199732119996,205.47713423999812,54516.281913360006 2023-01-18,01:50:54.000,18,11126986,-795,0,1674006653,12981.179523189996,205.45598685000004,54516.37274592001 2023-01-18,01:50:55.000,18,11126934,-795,0,1674006654,12981.058269609995,205.37139729000046,54516.379733040005 2023-01-18,01:50:56.000,18,11126974,-795,0,1674006655,12980.98417019999,205.3150042499983,54516.330823200005 2023-01-18,01:50:57.000,18,11126951,-795,0,1674006656,12980.86965293,205.2656603400028,54516.35178456001 2023-01-18,01:50:58.000,18,11126990,-795,0,1674006657,12980.74166303999,205.23746381999808,54516.18409368001 2023-01-18,01:50:59.000,18,11126983,-795,0,1674006658,12980.654091009994,205.18811991000257,54516.212042160005 2023-01-18,01:51:00.000,18,11126947,-795,0,1674006659,12980.613673149994,205.13172687000042,54516.38672016 2023-01-18,01:51:01.000,18,11126993,-795,0,1674006660,12980.425056469998,205.0541864400002,54516.10024824 2023-01-18,01:51:02.000,18,11126937,-795,0,1674006661,12980.350957059993,204.98369513999933,54516.28890048 2023-01-18,01:51:03.000,18,11126982,-795,0,1674006662,12980.276857650002,204.91320383999846,54516.40768152 2023-01-18,01:51:04.000,18,11126988,-795,0,1674006663,12980.209494549992,204.8709090600023,54516.35178456001 2023-01-18,01:51:05.000,18,11126948,-795,0,1674006664,12980.101713589997,204.81451602000016,54516.41466864 2023-01-18,01:51:06.000,18,11126983,-795,0,1674006665,12979.9737237,204.772221240004,54516.34479744 2023-01-18,01:51:07.000,18,11126991,-795,0,1674006666,12979.85247012,204.69468081000377,54516.449604240006 2023-01-18,01:51:08.000,18,11127009,-795,0,1674006667,12979.83226119,204.68763168000442,54516.63126936 2023-01-18,01:51:09.000,18,11126935,-795,0,1674006668,12979.70427129999,204.56779647000076,54516.58934664001 2023-01-18,01:51:10.000,18,11126975,-795,0,1674006669,12979.636908199995,204.55369821000204,54516.67319208 2023-01-18,01:51:11.000,18,11126934,-795,0,1674006670,12979.515654619994,204.44796126000438,54516.62428224 2023-01-18,01:51:12.000,18,11126955,-795,0,1674006671,12979.340510559989,204.4127156100003,54516.498514080005 2023-01-18,01:51:13.000,18,11126985,-795,0,1674006672,12979.219256979988,204.35632256999816,54516.58235952 2023-01-18,01:51:14.000,18,11127002,-795,0,1674006673,12979.138421260002,204.29992953000328,54516.60332088 2023-01-18,01:51:15.000,18,11126987,-795,0,1674006674,12979.010431369992,204.22238910000306,54516.65223072 2023-01-18,01:51:16.000,18,11126998,-795,0,1674006675,12978.916123030001,204.22943823000242,54516.62428224 2023-01-18,01:51:17.000,18,11126968,-795,0,1674006676,12978.788133139991,204.17304519000027,54516.62428224 2023-01-18,01:51:18.000,18,11126943,-795,0,1674006677,12978.747715279991,204.12370128000475,54516.729089039996 2023-01-18,01:51:19.000,18,11126968,-715,0,1674006678,12978.639934319996,204.08845563000068,54516.715114800005 2023-01-18,01:51:20.000,18,11126981,-795,0,1674006679,12978.48499918999,204.03206258999853,54516.68716632001 2023-01-18,01:51:21.000,18,11126971,-795,0,1674006680,12978.397427159995,203.99681694000174,54516.70114056 2023-01-18,01:51:22.000,18,11126963,-795,0,1674006681,12978.235755719994,203.98271868000302,54516.498514080005 2023-01-18,01:51:23.000,18,11126966,-795,0,1674006682,12978.181865239989,203.97566955000366,54516.56838528001 2023-01-18,01:51:24.000,18,11126989,-795,0,1674006683,12978.202074169989,203.9545221599983,54516.75703752001 2023-01-18,01:51:25.000,18,11126972,-795,0,1674006684,12978.195337859994,203.97566955000366,54516.75703752001 2023-01-18,01:51:26.000,18,11126938,-795,0,1674006685,12978.141447379989,203.93337477000023,54516.72210192 2023-01-18,01:51:27.000,18,11126949,-795,0,1674006686,12978.047139039998,203.89107999000407,54516.55441104 2023-01-18,01:51:28.000,18,11126973,-795,0,1674006687,12977.898940220002,203.8205886900032,54516.69415344 2023-01-18,01:51:29.000,18,11126942,-795,0,1674006688,12977.764214019997,203.77829390999977,54516.498514080005 2023-01-18,01:51:30.000,18,11126938,-795,0,1674006689,12977.683378299997,203.78534303999913,54516.58235952 2023-01-18,01:51:31.000,18,11126933,-795,0,1674006690,12977.582333649996,203.76419565000106,54516.49152696001 2023-01-18,01:51:32.000,18,11126930,-795,0,1674006691,12977.508234239991,203.78534303999913,54516.44261712001 2023-01-18,01:51:33.000,18,11126899,-795,0,1674006692,12977.4139259,203.77829390999977,54516.41466864 2023-01-18,01:51:34.000,18,11126998,-795,0,1674006693,12977.33309018,203.7923921699985,54516.40768152 2023-01-18,01:51:35.000,18,11126913,-795,0,1674006694,12977.218572909995,203.75009739000234,54516.34479744 2023-01-18,01:51:36.000,18,11126981,-795,0,1674006695,12977.12426456999,203.77829390999977,54516.27492624001 2023-01-18,01:51:37.000,18,11126960,-795,0,1674006696,12976.982802059989,203.7219008700049,54516.1212096 2023-01-18,01:51:38.000,18,11126945,-795,0,1674006697,12976.915438959993,203.71485173999827,54516.114222480006 2023-01-18,01:51:39.000,18,11126948,-795,0,1674006698,12976.908702649998,203.67960609000147,54516.21902928 2023-01-18,01:51:40.000,18,11126925,-795,0,1674006699,12976.834603239993,203.70075347999955,54516.14915808 2023-01-18,01:51:41.000,18,11126967,-795,0,1674006700,12976.780712760003,203.60206566000124,54516.044351280005 2023-01-18,01:51:42.000,18,11126940,-795,0,1674006701,12976.672931799993,203.58091827000317,54515.890634639996 2023-01-18,01:51:43.000,18,11126882,-795,0,1674006702,12976.720085970002,203.53862348999974,54515.86967328001 2023-01-18,01:51:44.000,18,11126967,-795,0,1674006703,12976.666195489997,203.50337784000294,54515.77185360001 2023-01-18,01:51:45.000,18,11126946,-795,0,1674006704,12976.659459180002,203.4610830599995,54515.69499528 2023-01-18,01:51:46.000,18,11126996,-795,0,1674006705,12976.504524049997,203.43288654000207,54515.56922712 2023-01-18,01:51:47.000,18,11126962,-795,0,1674006706,12976.491051429992,203.4258374100027,54515.56224000001 2023-01-18,01:51:48.000,18,11126927,-795,0,1674006707,12976.544941909997,203.39059175999864,54515.6670468 2023-01-18,01:51:49.000,18,11126957,-795,0,1674006708,12976.477578810001,203.34124785000313,54515.56922712 2023-01-18,01:51:50.000,18,11126957,-795,0,1674006709,12976.457369880001,203.3623952400012,54515.58320136001 2023-01-18,01:51:51.000,18,11126959,-795,0,1674006710,12976.410215709991,203.29190394000034,54515.422497600004 2023-01-18,01:51:52.000,18,11126953,-795,0,1674006711,12976.309171059991,203.2989530699997,54515.275768080006 2023-01-18,01:51:53.000,18,11126954,-795,0,1674006712,12976.29569844,203.2355108999982,54515.17794840001 2023-01-18,01:51:54.000,18,11126958,-795,0,1674006713,12976.29569844,203.24256003000482,54515.19192264 2023-01-18,01:51:55.000,18,11126971,-795,0,1674006714,12976.24854426999,203.2002652500014,54515.087115840004 2023-01-18,01:51:56.000,18,11126961,-795,0,1674006715,12976.20812640999,203.17206873000396,54515.05218024001 2023-01-18,01:51:57.000,18,11126957,-795,0,1674006716,12976.22833533999,203.12272482000117,54514.989296160005 2023-01-18,01:51:58.000,18,11126973,-795,0,1674006717,12976.221599029996,203.08747917000437,54515.01724464 2023-01-18,01:51:59.000,18,11126950,-795,0,1674006718,12976.221599029996,203.04518439000094,54514.94737344 2023-01-18,01:52:00.000,18,11126958,-795,0,1674006719,12976.16770854999,203.00993874000415,54514.90545072 2023-01-18,01:52:01.000,18,11126966,-795,0,1674006720,12976.15423593,202.97469309000007,54514.821605280005 2023-01-18,01:52:02.000,18,11126962,-795,0,1674006721,12976.04645496999,202.91830004999792,54514.437313680006 2023-01-18,01:52:03.000,18,11126976,-795,0,1674006722,12976.019509729995,202.92534918000456,54514.66788864 2023-01-18,01:52:04.000,18,11126924,-795,0,1674006723,12976.134027,202.9042017899992,54514.772695440006 2023-01-18,01:52:05.000,18,11126984,-795,0,1674006724,12976.17444486,202.87600527000177,54514.71679848001 2023-01-18,01:52:06.000,18,11126954,-795,0,1674006725,12976.16770854999,202.88305440000113,54514.68186288 2023-01-18,01:52:07.000,18,11126875,-795,0,1674006726,12976.08687282999,202.8407596199977,54514.45827504001 2023-01-18,01:52:08.000,18,11126882,-795,0,1674006727,12976.120554379995,202.82666135999898,54514.4443008 2023-01-18,01:52:09.000,18,11126944,-795,0,1674006728,12976.10708175999,202.79846484000154,54514.38141672001 2023-01-18,01:52:10.000,18,11126943,-795,0,1674006729,12976.100345449995,202.79846484000154,54514.3045584 2023-01-18,01:52:11.000,18,11126953,-795,0,1674006730,12976.059927589995,202.8055139700009,54514.248661440004 2023-01-18,01:52:12.000,18,11126958,-755,0,1674006731,12975.999300799995,202.77731745000347,54514.22770008 2023-01-18,01:52:13.000,18,11126940,-795,0,1674006732,12976.019509729995,202.7702683200041,54514.15782888 2023-01-18,01:52:14.000,18,11126960,-795,0,1674006733,12976.02624603999,202.7420717999994,54514.22071296001 2023-01-18,01:52:15.000,18,11126896,-795,0,1674006734,12975.999300799995,202.72092441000132,54514.20673872 2023-01-18,01:52:16.000,18,11126951,-795,0,1674006735,12975.94541031999,202.72797354000068,54514.14385464001 2023-01-18,01:52:17.000,18,11126967,-755,0,1674006736,12975.878047219994,202.6574822399998,54513.80847288001 2023-01-18,01:52:18.000,18,11126955,-795,0,1674006737,12975.86457459999,202.65043311000045,54513.9202668 2023-01-18,01:52:19.000,18,11126975,-795,0,1674006738,12975.837629359994,202.66453136999917,54514.01109936 2023-01-18,01:52:20.000,18,11126952,-795,0,1674006739,12975.803947809989,202.63633485000173,54514.11590616 2023-01-18,01:52:21.000,18,11126929,-795,0,1674006740,12975.790475189999,202.5940400699983,54514.0600092 2023-01-18,01:52:22.000,18,11126976,-795,0,1674006741,12975.763529949989,202.5940400699983,54513.96917664 2023-01-18,01:52:23.000,18,11126912,-795,0,1674006742,12975.736584709994,202.5587944200015,54513.96917664 2023-01-18,01:52:24.000,18,11126932,-795,0,1674006743,12975.662485299988,202.56584355000086,54513.934241040006 2023-01-18,01:52:25.000,18,11126948,-795,0,1674006744,12975.649012679998,202.5446961600028,54513.89231832 2023-01-18,01:52:26.000,18,11126916,-795,0,1674006745,12975.581649579988,202.5235487700047,54513.766550160006 2023-01-18,01:52:27.000,18,11126899,-795,0,1674006746,12975.574913269993,202.50945050999871,54513.80148576 2023-01-18,01:52:28.000,18,11126955,-795,0,1674006747,12975.635540059993,202.50240137999936,54513.92725392001 2023-01-18,01:52:29.000,18,11126935,-795,0,1674006748,12975.649012679998,202.45305747000384,54513.96917664 2023-01-18,01:52:30.000,18,11126954,-795,0,1674006749,12975.622067439988,202.4601066000032,54513.934241040006 2023-01-18,01:52:31.000,18,11126895,-795,0,1674006750,12975.622067439988,202.45305747000384,54513.85738272001 2023-01-18,01:52:32.000,18,11126907,-795,0,1674006751,12975.521022790002,202.4601066000032,54513.66174336 2023-01-18,01:52:33.000,18,11126873,-795,0,1674006752,12975.514286479993,202.48830312000064,54513.71764032001 2023-01-18,01:52:34.000,18,11126937,-795,0,1674006753,12975.534495409993,202.41781181999977,54513.82244712 2023-01-18,01:52:35.000,18,11126924,-795,0,1674006754,12975.487341239997,202.40371356000105,54513.75257592 2023-01-18,01:52:36.000,18,11126982,-795,0,1674006755,12975.453659689992,202.4601066000032,54513.745588800004 2023-01-18,01:52:37.000,18,11126937,-795,0,1674006756,12975.399769210002,202.47420486000192,54513.73860168001 2023-01-18,01:52:38.000,18,11126911,-795,0,1674006757,12975.406505519997,202.45305747000384,54513.73860168001 2023-01-18,01:52:39.000,18,11126922,-795,0,1674006758,12975.379560280002,202.49535225,54513.70366608 2023-01-18,01:52:40.000,18,11126944,-795,0,1674006759,12975.352615039992,202.4319100799985,54513.68270472 2023-01-18,01:52:41.000,18,11126917,-795,0,1674006760,12975.265043009997,202.47420486000192,54513.61982064001 2023-01-18,01:52:42.000,18,11126953,-795,0,1674006761,12975.184207289996,202.43895920999785,54513.40321992001 2023-01-18,01:52:43.000,18,11126962,-795,0,1674006762,12975.09663526,202.48125399000128,54513.410207040004 2023-01-18,01:52:44.000,18,11126903,-795,0,1674006763,12975.170734669991,202.44600834000448,54513.57091080001 2023-01-18,01:52:45.000,18,11126941,-795,0,1674006764,12975.163998359996,202.44600834000448,54513.56392368 2023-01-18,01:52:46.000,18,11126924,-795,0,1674006765,12975.089898949991,202.4601066000032,54513.5359752 2023-01-18,01:52:47.000,18,11126845,-795,0,1674006766,12975.022535849996,202.48125399000128,54513.33334872001 2023-01-18,01:52:48.000,18,11126886,-795,0,1674006767,12974.93496382,202.48830312000064,54513.40321992001 2023-01-18,01:52:49.000,18,11126930,-795,0,1674006768,12974.90801857999,202.53764703000343,54513.34732296 2023-01-18,01:52:50.000,18,11126954,-795,0,1674006769,12974.860864409995,202.53059790000407,54513.361297200005 2023-01-18,01:52:51.000,18,11126931,-795,0,1674006770,12974.82718285999,202.5587944200015,54513.34732296 2023-01-18,01:52:52.000,18,11126938,-795,0,1674006771,12974.780028689995,202.5587944200015,54513.27745176 2023-01-18,01:52:53.000,18,11126941,-795,0,1674006772,12974.73287452,202.56584355000086,54513.22854192 2023-01-18,01:52:54.000,18,11126981,-795,0,1674006773,12974.77329238,202.6081383300043,54513.291426 2023-01-18,01:52:55.000,18,11126941,-795,0,1674006774,12974.68572034999,202.6081383300043,54513.20059344 2023-01-18,01:52:56.000,18,11126931,-795,0,1674006775,12974.652038799999,202.60108919999766,54513.074825280004 2023-01-18,01:52:57.000,18,11126991,-795,0,1674006776,12974.60488462999,202.63633485000173,54512.94207 2023-01-18,01:52:58.000,18,11126954,-795,0,1674006777,12974.557730459994,202.58699093999894,54512.92110864001 2023-01-18,01:52:59.000,18,11126959,-795,0,1674006778,12974.557730459994,202.622236590003,54513.04687680001 2023-01-18,01:53:00.000,18,11126941,-795,0,1674006779,12974.611620939999,202.62928572000237,54513.06085104 2023-01-18,01:53:01.000,18,11126898,-795,0,1674006780,12974.564466769989,202.6433839800011,54512.928095760006 2023-01-18,01:53:02.000,18,11126937,-795,0,1674006781,12974.503839979989,202.56584355000086,54512.78835336 2023-01-18,01:53:03.000,18,11126860,-795,0,1674006782,12974.389322709998,202.62928572000237,54512.81630184 2023-01-18,01:53:04.000,18,11126898,-795,0,1674006783,12974.456685809993,202.55174529000215,54512.77437912 2023-01-18,01:53:05.000,18,11126888,-795,0,1674006784,12974.530785219999,202.62928572000237,54512.79534048 2023-01-18,01:53:06.000,18,11126886,-795,0,1674006785,12974.476894739993,202.57289268000022,54512.77437912 2023-01-18,01:53:07.000,18,11126925,-795,0,1674006786,12974.449949499998,202.57289268000022,54512.6276496 2023-01-18,01:53:08.000,18,11126985,-795,0,1674006787,12974.470158429998,202.57289268000022,54512.59970112 2023-01-18,01:53:09.000,18,11126919,-795,0,1674006788,12974.537521529994,202.55174529000215,54512.690533680005 2023-01-18,01:53:10.000,18,11126920,-795,0,1674006789,12974.497103669994,202.55174529000215,54512.61367536001 2023-01-18,01:53:11.000,18,11126891,-795,0,1674006790,12974.476894739993,202.55174529000215,54512.59970112 2023-01-18,01:53:12.000,18,11126914,-795,0,1674006791,12974.449949499998,202.5446961600028,54512.37611328001 2023-01-18,01:53:13.000,18,11126865,-795,0,1674006792,12974.409531639998,202.50945050999871,54512.404061760004 2023-01-18,01:53:14.000,18,11126996,-795,0,1674006793,12974.449949499998,202.5446961600028,54512.43201024 2023-01-18,01:53:15.000,18,11126895,-795,0,1674006794,12974.456685809993,202.5587944200015,54512.571752640004 2023-01-18,01:53:16.000,18,11126945,-795,0,1674006795,12974.416267949993,202.50240137999936,54512.48092008 2023-01-18,01:53:17.000,18,11126949,-795,0,1674006796,12974.335432229993,202.45305747000384,54512.4529716 2023-01-18,01:53:18.000,18,11126934,-795,0,1674006797,12974.362377469988,202.37551704000361,54512.53681704001 2023-01-18,01:53:19.000,18,11126944,-795,0,1674006798,12974.288278059998,202.29092748000403,54512.45995872 2023-01-18,01:53:20.000,18,11126941,-795,0,1674006799,12974.389322709998,202.22748531000252,54512.43899736 2023-01-18,01:53:21.000,18,11126894,-795,0,1674006800,12974.423004259988,202.22748531000252,54512.43899736 2023-01-18,01:53:22.000,18,11126919,-795,0,1674006801,12974.436476879993,202.2133870500038,54512.32021632 2023-01-18,01:53:23.000,18,11126905,-795,0,1674006802,12974.463422119989,202.22043618000316,54512.34816480001 2023-01-18,01:53:24.000,18,11126935,-795,0,1674006803,12974.510576289998,202.22043618000316,54512.51585568001 2023-01-18,01:53:25.000,18,11126954,-795,0,1674006804,12974.476894739993,202.1992887899978,54512.522842800005 2023-01-18,01:53:26.000,18,11126951,-795,0,1674006805,12974.470158429998,202.22043618000316,54512.53681704001 2023-01-18,01:53:27.000,18,11126936,-795,0,1674006806,12974.402795329988,202.13584662000358,54512.425023120006 2023-01-18,01:53:28.000,18,11126837,-755,0,1674006807,12974.409531639998,202.15699401000165,54512.3831004 2023-01-18,01:53:29.000,18,11126931,-795,0,1674006808,12974.396059019993,202.13584662000358,54512.4529716 2023-01-18,01:53:30.000,18,11126955,-795,0,1674006809,12974.389322709998,202.12174836000486,54512.39008752 2023-01-18,01:53:31.000,18,11126928,-795,0,1674006810,12974.321959610003,202.11469922999822,54512.425023120006 2023-01-18,01:53:32.000,18,11126925,-795,0,1674006811,12974.261332820002,202.07945358000143,54512.29226784 2023-01-18,01:53:33.000,18,11126959,-795,0,1674006812,12974.193969719992,202.0019131500012,54512.3132292 2023-01-18,01:53:34.000,18,11126922,-795,0,1674006813,12974.227651269997,202.04420793000463,54512.404061760004 2023-01-18,01:53:35.000,18,11126878,-795,0,1674006814,12974.167024479997,201.95961836999777,54512.36912616001 2023-01-18,01:53:36.000,18,11126888,-795,0,1674006815,12974.133342929992,201.94552010999905,54512.37611328001 2023-01-18,01:53:37.000,18,11126961,-795,0,1674006816,12974.072716139992,201.88207794000482,54512.28528072 2023-01-18,01:53:38.000,18,11126916,-795,0,1674006817,12974.052507209992,201.86093054999947,54512.22239664 2023-01-18,01:53:39.000,18,11126927,-795,0,1674006818,12974.065979829997,201.8397831600014,54512.36213904 2023-01-18,01:53:40.000,18,11126888,-795,0,1674006819,12974.099661380002,201.8186357700033,54512.46694584001 2023-01-18,01:53:41.000,18,11126915,-795,0,1674006820,12974.032298279992,201.81158664000395,54512.43201024 2023-01-18,01:53:42.000,18,11126932,-795,0,1674006821,12974.005353039996,201.76224273000116,54512.243358 2023-01-18,01:53:43.000,18,11126880,-795,0,1674006822,12973.971671489991,201.74814447000244,54512.33419056 2023-01-18,01:53:44.000,18,11126918,-795,0,1674006823,12973.937989940001,201.74814447000244,54512.37611328001 2023-01-18,01:53:45.000,18,11126906,-795,0,1674006824,12973.89757208,201.72699708000437,54512.41104888 2023-01-18,01:53:46.000,18,11126928,-795,0,1674006825,12973.87736315,201.69880055999965,54512.21540952 2023-01-18,01:53:47.000,18,11126988,-795,0,1674006826,12973.81673636,201.71994794999773,54512.29925496001 2023-01-18,01:53:48.000,18,11126930,-795,0,1674006827,12973.81000004999,201.705849689999,54512.29925496001 2023-01-18,01:53:49.000,18,11126926,-795,0,1674006828,12973.843681599996,201.6917514300003,54512.41104888 2023-01-18,01:53:50.000,18,11126978,-795,0,1674006829,12973.884099459996,201.67060404000222,54512.522842800005 2023-01-18,01:53:51.000,18,11126839,-795,0,1674006830,12973.75610957,201.71994794999773,54512.44598448001 2023-01-18,01:53:52.000,18,11126915,-795,0,1674006831,12973.682010159995,201.6917514300003,54512.32720344001 2023-01-18,01:53:53.000,18,11126891,-795,0,1674006832,12973.64832860999,201.71994794999773,54512.36912616001 2023-01-18,01:53:54.000,18,11126949,-795,0,1674006833,12973.69548278,201.68470230000094,54512.4879072 2023-01-18,01:53:55.000,18,11126962,-795,0,1674006834,12973.682010159995,201.67765317000158,54512.32720344001 2023-01-18,01:53:56.000,18,11126937,-795,0,1674006835,12973.65506492,201.66355491000286,54512.32720344001 2023-01-18,01:53:57.000,18,11126905,-795,0,1674006836,12973.661801229995,201.66355491000286,54512.27829360001 2023-01-18,01:53:58.000,18,11126901,-795,0,1674006837,12973.73590064,201.66355491000286,54512.5577784 2023-01-18,01:53:59.000,18,11126909,-795,0,1674006838,12973.73590064,201.66355491000286,54512.53681704001 2023-01-18,01:54:00.000,18,11126893,-795,0,1674006839,12973.72916432999,201.68470230000094,54512.54380416001 2023-01-18,01:54:01.000,18,11126935,-795,0,1674006840,12973.762845879995,201.71289881999837,54512.50188144 2023-01-18,01:54:02.000,18,11126912,-795,0,1674006841,12973.702219089995,201.705849689999,54512.43201024 2023-01-18,01:54:03.000,18,11126898,-795,0,1674006842,12973.74937325999,201.6917514300003,54512.425023120006 2023-01-18,01:54:04.000,18,11126925,-795,0,1674006843,12973.69548278,201.76224273000116,54512.63463672001 2023-01-18,01:54:05.000,18,11126891,-795,0,1674006844,12973.74937325999,201.71994794999773,54512.46694584001 2023-01-18,01:54:06.000,18,11126921,-795,0,1674006845,12973.83694529,201.705849689999,54512.60668824 2023-01-18,01:54:07.000,18,11126938,-795,0,1674006846,12973.79652743,201.705849689999,54512.50188144 2023-01-18,01:54:08.000,18,11126897,-795,0,1674006847,12973.823472669996,201.71994794999773,54512.53681704001 2023-01-18,01:54:09.000,18,11126940,-795,0,1674006848,12973.83694529,201.74109534000308,54512.50886856 2023-01-18,01:54:10.000,18,11126963,-795,0,1674006849,12973.85715422,201.67765317000158,54512.51585568001 2023-01-18,01:54:11.000,18,11126965,-795,0,1674006850,12973.863890529996,201.68470230000094,54512.55079128 2023-01-18,01:54:12.000,18,11126947,-795,0,1674006851,12973.83694529,201.64240752000478,54512.48092008 2023-01-18,01:54:13.000,18,11126923,-795,0,1674006852,12973.85715422,201.63535838999815,54512.39008752 2023-01-18,01:54:14.000,18,11126914,-795,0,1674006853,12973.911044699991,201.66355491000286,54512.522842800005 2023-01-18,01:54:15.000,18,11126880,-795,0,1674006854,12973.870626839991,201.6283092599988,54512.49489432001 2023-01-18,01:54:16.000,18,11126956,-795,0,1674006855,12973.911044699991,201.64945665000414,54512.473932960005 2023-01-18,01:54:17.000,18,11126937,-795,0,1674006856,12973.850417909991,201.60011274000135,54512.32021632 2023-01-18,01:54:18.000,18,11126912,-795,0,1674006857,12973.911044699991,201.55076882999856,54512.32021632 2023-01-18,01:54:19.000,18,11126923,-795,0,1674006858,12973.978407800001,201.55781795999792,54512.46694584001 2023-01-18,01:54:20.000,18,11126932,-795,0,1674006859,12974.032298279992,201.53667056999984,54512.49489432001 2023-01-18,01:54:21.000,18,11126902,-795,0,1674006860,12974.018825660001,201.56486709000455,54512.44598448001 2023-01-18,01:54:22.000,18,11126872,-795,0,1674006861,12974.018825660001,201.55076882999856,54512.257332240006 2023-01-18,01:54:23.000,18,11126861,-795,0,1674006862,12974.072716139992,201.56486709000455,54512.3831004 2023-01-18,01:54:24.000,18,11126888,-795,0,1674006863,12974.119870310002,201.58601448000263,54512.404061760004 2023-01-18,01:54:25.000,18,11126935,-795,0,1674006864,12974.133342929992,201.51552318000176,54512.34117768 2023-01-18,01:54:26.000,18,11126923,-795,0,1674006865,12974.099661380002,201.53667056999984,54512.21540952 2023-01-18,01:54:27.000,18,11126867,-795,0,1674006866,12974.065979829997,201.5084740500024,54512.16649968 2023-01-18,01:54:28.000,18,11126919,-795,0,1674006867,12974.214178649992,201.51552318000176,54512.355151920005 2023-01-18,01:54:29.000,18,11126902,-795,0,1674006868,12974.241123890002,201.51552318000176,54512.34117768 2023-01-18,01:54:30.000,18,11126863,-795,0,1674006869,12974.268069129997,201.51552318000176,54512.36213904 2023-01-18,01:54:31.000,18,11126935,-795,0,1674006870,12974.261332820002,201.52257231000112,54512.34816480001 2023-01-18,01:54:32.000,18,11126907,-795,0,1674006871,12974.241123890002,201.4802775299977,54512.257332240006 2023-01-18,01:54:33.000,18,11126912,-795,0,1674006872,12974.220914960002,201.52257231000112,54512.27130648 2023-01-18,01:54:34.000,18,11126915,-795,0,1674006873,12974.261332820002,201.47322839999833,54512.355151920005 2023-01-18,01:54:35.000,18,11126916,-795,0,1674006874,12974.254596509993,201.45208101000026,54512.34117768 2023-01-18,01:54:36.000,18,11126931,-795,0,1674006875,12974.220914960002,201.4450318800009,54512.22938376001 2023-01-18,01:54:37.000,18,11126939,-795,0,1674006876,12974.187233409997,201.40273710000474,54512.1734868 2023-01-18,01:54:38.000,18,11126884,-795,0,1674006877,12974.241123890002,201.43798275000154,54512.257332240006 2023-01-18,01:54:39.000,18,11126888,-795,0,1674006878,12974.173760789992,201.38863883999875,54512.21540952 2023-01-18,01:54:40.000,18,11126909,-795,0,1674006879,12974.241123890002,201.3956879699981,54512.08265424001 2023-01-18,01:54:41.000,18,11126879,-795,0,1674006880,12974.234387579992,201.37454058000003,54512.019770160005 2023-01-18,01:54:42.000,18,11126919,-795,0,1674006881,12974.268069129997,201.28995102000044,54511.88002776 2023-01-18,01:54:43.000,18,11126901,-795,0,1674006882,12974.328695919998,201.19126320000214,54511.95688608 2023-01-18,01:54:44.000,18,11126943,-795,0,1674006883,12974.396059019993,201.0502806000004,54512.12457696 2023-01-18,01:54:45.000,18,11126927,-795,0,1674006884,12974.382586399988,200.9515927800021,54512.16649968 2023-01-18,01:54:46.000,18,11126957,-795,0,1674006885,12974.335432229993,200.8881506100006,54512.1036156 2023-01-18,01:54:47.000,18,11126932,-795,0,1674006886,12974.200706030002,200.8388066999978,54511.86605352001 2023-01-18,01:54:48.000,18,11126878,-795,0,1674006887,12974.207442339997,200.83175756999844,54511.9988088 2023-01-18,01:54:49.000,18,11126939,-795,0,1674006888,12974.193969719992,200.7894627900023,54512.089641360006 2023-01-18,01:54:50.000,18,11126960,-795,0,1674006889,12974.214178649992,200.7401188799995,54512.04771864 2023-01-18,01:54:51.000,18,11126921,-795,0,1674006890,12974.193969719992,200.75421713999822,54512.04771864 2023-01-18,01:54:52.000,18,11126914,-795,0,1674006891,12974.187233409997,200.72602062000078,54512.03374440001 2023-01-18,01:54:53.000,18,11126953,-795,0,1674006892,12974.173760789992,200.7401188799995,54511.921950480006 2023-01-18,01:54:54.000,18,11126847,-795,0,1674006893,12974.227651269997,200.75421713999822,54511.970860320005 2023-01-18,01:54:55.000,18,11126882,-795,0,1674006894,12974.146815549997,200.71897149000142,54511.921950480006 2023-01-18,01:54:56.000,18,11126876,-795,0,1674006895,12974.160288170002,200.72602062000078,54511.76823384 2023-01-18,01:54:57.000,18,11126873,-795,0,1674006896,12974.092925069992,200.68372584000463,54511.79618232001 2023-01-18,01:54:58.000,18,11126914,-795,0,1674006897,12974.032298279992,200.66257844999927,54511.71233688 2023-01-18,01:54:59.000,18,11126912,-795,0,1674006898,12974.092925069992,200.64848019000056,54511.84509216001 2023-01-18,01:55:00.000,18,11126912,-795,0,1674006899,12974.119870310002,200.62733280000248,54511.89400200001 2023-01-18,01:55:01.000,18,11126894,-795,0,1674006900,12974.039034590001,200.61323454000376,54511.87304064001 2023-01-18,01:55:02.000,18,11126880,-795,0,1674006901,12974.052507209992,200.5779888899997,54511.77522096001 2023-01-18,01:55:03.000,18,11126893,-795,0,1674006902,12973.937989940001,200.53569411000353,54511.719324 2023-01-18,01:55:04.000,18,11126899,-795,0,1674006903,12973.944726249996,200.5427432400029,54511.6145172 2023-01-18,01:55:05.000,18,11126912,-795,0,1674006904,12973.83694529,200.52864498000417,54511.64246568 2023-01-18,01:55:06.000,18,11126919,-795,0,1674006905,12973.863890529996,200.50749758999882,54511.635478560005 2023-01-18,01:55:07.000,18,11126893,-795,0,1674006906,12973.904308389996,200.45110455000395,54511.69137552 2023-01-18,01:55:08.000,18,11126883,-795,0,1674006907,12973.850417909991,200.46520281000267,54511.67041416 2023-01-18,01:55:09.000,18,11126927,-795,0,1674006908,12973.79652743,200.46520281000267,54511.684388400005 2023-01-18,01:55:10.000,18,11126935,-795,0,1674006909,12973.79652743,200.4440554200046,54511.77522096001 2023-01-18,01:55:11.000,18,11126869,-795,0,1674006910,12973.762845879995,200.43700628999795,54511.71233688 2023-01-18,01:55:12.000,18,11126892,-795,0,1674006911,12973.742636949995,200.3947115100018,54511.705349760006 2023-01-18,01:55:13.000,18,11126857,-795,0,1674006912,12973.762845879995,200.33831846999965,54511.7891952 2023-01-18,01:55:14.000,18,11126944,-795,0,1674006913,12973.63485599,200.2960236900035,54511.537658880006 2023-01-18,01:55:15.000,18,11126936,-795,0,1674006914,12973.59443813,200.28897456000414,54511.62150432 2023-01-18,01:55:16.000,18,11126916,-795,0,1674006915,12973.60791074999,200.25372891000006,54511.705349760006 2023-01-18,01:55:17.000,18,11126962,-795,0,1674006916,12973.5742292,200.17618847999984,54511.67740128001 2023-01-18,01:55:18.000,18,11126938,-795,0,1674006917,12973.52707502999,200.19028673999856,54511.62849144001 2023-01-18,01:55:19.000,18,11126937,-795,0,1674006918,12973.385612519989,200.09159892000025,54511.45381344 2023-01-18,01:55:20.000,18,11126943,-795,0,1674006919,12973.372139899999,200.07750066000153,54511.49573616 2023-01-18,01:55:21.000,18,11126913,-795,0,1674006920,12973.324985729989,200.02110761999938,54511.49573616 2023-01-18,01:55:22.000,18,11126911,-795,0,1674006921,12973.244150009989,199.9999602300013,54511.3350324 2023-01-18,01:55:23.000,18,11126958,-795,0,1674006922,12973.217204769993,199.95766544999788,54511.3350324 2023-01-18,01:55:24.000,18,11126907,-795,0,1674006923,12973.277831559994,199.9365180599998,54511.39092936001 2023-01-18,01:55:25.000,18,11126905,-795,0,1674006924,12973.136369049993,199.88717415000428,54511.14638016 2023-01-18,01:55:26.000,18,11126928,-795,0,1674006925,12973.196995839993,199.8519285000002,54511.31407104 2023-01-18,01:55:27.000,18,11126925,-795,0,1674006926,12973.069005949998,199.82373198000278,54511.0904832 2023-01-18,01:55:28.000,18,11126872,-795,0,1674006927,12972.981433920002,199.80963372000406,54510.97868928 2023-01-18,01:55:29.000,18,11126919,-795,0,1674006928,12972.961224990002,199.74619155000255,54510.97868928 2023-01-18,01:55:30.000,18,11126929,-795,0,1674006929,12972.961224990002,199.73209329000383,54510.99965064 2023-01-18,01:55:31.000,18,11126901,-795,0,1674006930,12972.887125579997,199.7391424200032,54510.99965064 2023-01-18,01:55:32.000,18,11126948,-795,0,1674006931,12972.853444029992,199.73209329000383,54510.88785672001 2023-01-18,01:55:33.000,18,11126904,-795,0,1674006932,12972.839971410001,199.63340546999825,54510.748114320006 2023-01-18,01:55:34.000,18,11126906,-795,0,1674006933,12972.846707719997,199.6404546000049,54510.87388248 2023-01-18,01:55:35.000,18,11126930,-795,0,1674006934,12972.792817239992,199.60520895000082,54510.81798552001 2023-01-18,01:55:36.000,18,11126897,-795,0,1674006935,12972.718717830001,199.63340546999825,54510.81798552001 2023-01-18,01:55:37.000,18,11126875,-795,0,1674006936,12972.651354729991,199.56291417000466,54510.580423440006 2023-01-18,01:55:38.000,18,11126920,-795,0,1674006937,12972.57051900999,199.54881590999867,54510.52452648001 2023-01-18,01:55:39.000,18,11126909,-795,0,1674006938,12972.57051900999,199.5276685200006,54510.629333280005 2023-01-18,01:55:40.000,18,11126903,-795,0,1674006939,12972.57725532,199.5417667799993,54510.6363204 2023-01-18,01:55:41.000,18,11126919,-795,0,1674006940,12972.482946979995,199.43602983000164,54510.52452648001 2023-01-18,01:55:42.000,18,11126915,-795,0,1674006941,12972.45600174,199.43602983000164,54510.37779696 2023-01-18,01:55:43.000,18,11126822,-795,0,1674006942,12972.442529119995,199.45717721999972,54510.38478408001 2023-01-18,01:55:44.000,18,11126912,-795,0,1674006943,12972.35495709,199.3937350499982,54510.27299016 2023-01-18,01:55:45.000,18,11126877,-795,0,1674006944,12972.341484469995,199.37258766000014,54510.224080320004 2023-01-18,01:55:46.000,18,11126857,-795,0,1674006945,12972.260648749994,199.32324375000462,54510.224080320004 2023-01-18,01:55:47.000,18,11126936,-795,0,1674006946,12972.20675826999,199.32324375000462,54509.972544 2023-01-18,01:55:48.000,18,11126946,-795,0,1674006947,12972.220230889994,199.33029288000398,54510.0424152 2023-01-18,01:55:49.000,18,11126877,-795,0,1674006948,12972.25391244,199.30209635999927,54510.126260640005 2023-01-18,01:55:50.000,18,11126915,-795,0,1674006949,12972.24717612999,199.2950472299999,54510.028440960006 2023-01-18,01:55:51.000,18,11126873,-795,0,1674006950,12972.179813029994,199.27389984000183,54509.8677372 2023-01-18,01:55:52.000,18,11126881,-795,0,1674006951,12972.125922549989,199.2316050599984,54509.797866 2023-01-18,01:55:53.000,18,11126872,-795,0,1674006952,12972.132658859999,199.23865418999776,54509.76991752 2023-01-18,01:55:54.000,18,11126865,-795,0,1674006953,12972.159604099994,199.22455592999904,54509.797866 2023-01-18,01:55:55.000,18,11126924,-795,0,1674006954,12972.132658859999,199.1963594100016,54509.721007680004 2023-01-18,01:55:56.000,18,11126897,-795,0,1674006955,12972.152867789999,199.16816289000417,54509.75594328 2023-01-18,01:55:57.000,18,11126847,-795,0,1674006956,12972.112449929999,199.14701549999882,54509.721007680004 2023-01-18,01:55:58.000,18,11126892,-795,0,1674006957,12972.112449929999,199.15406462999817,54509.54632968001 2023-01-18,01:55:59.000,18,11126883,-795,0,1674006958,12972.119186239994,199.13996636999946,54509.5882524 2023-01-18,01:56:00.000,18,11126918,-795,0,1674006959,12972.072032069998,199.09062246000394,54509.553316800004 2023-01-18,01:56:01.000,18,11126927,-795,0,1674006960,12972.119186239994,199.0694750699986,54509.49043272 2023-01-18,01:56:02.000,18,11126888,-795,0,1674006961,12972.072032069998,199.04127855000115,54509.29479336 2023-01-18,01:56:03.000,18,11126892,-795,0,1674006962,12972.011405279998,199.04127855000115,54509.19697368 2023-01-18,01:56:04.000,18,11126869,-795,0,1674006963,12972.004668969988,199.02013116000307,54509.24588352 2023-01-18,01:56:05.000,18,11126913,-795,0,1674006964,12972.085504689989,199.00603290000436,54509.35069032001 2023-01-18,01:56:06.000,18,11126874,-795,0,1674006965,12971.997932659993,198.99898376999772,54509.24588352 2023-01-18,01:56:07.000,18,11126914,-795,0,1674006966,12971.903624320003,198.97783637999964,54509.07819264 2023-01-18,01:56:08.000,18,11126934,-795,0,1674006967,12971.944042179988,198.9355416000035,54508.93146312 2023-01-18,01:56:09.000,18,11126876,-795,0,1674006968,12971.977723729993,198.87209943000198,54508.952424480005 2023-01-18,01:56:10.000,18,11126892,-795,0,1674006969,12971.997932659993,198.8509520400039,54509.0292828 2023-01-18,01:56:11.000,18,11126932,-795,0,1674006970,12972.004668969988,198.84390291000454,54508.952424480005 2023-01-18,01:56:12.000,18,11126854,-795,0,1674006971,12971.950778489998,198.81570638999983,54508.86159192 2023-01-18,01:56:13.000,18,11126906,-795,0,1674006972,12971.977723729993,198.75226421999832,54508.8196692 2023-01-18,01:56:14.000,18,11126925,-795,0,1674006973,12971.977723729993,198.75226421999832,54508.89652752001 2023-01-18,01:56:15.000,18,11126902,-795,0,1674006974,12971.950778489998,198.73111683000025,54508.70088816 2023-01-18,01:56:16.000,18,11126891,-795,0,1674006975,12971.937305869993,198.66767465999874,54508.60306848 2023-01-18,01:56:17.000,18,11126899,-795,0,1674006976,12971.876679079993,198.62537988000258,54508.44236472001 2023-01-18,01:56:18.000,18,11126890,-795,0,1674006977,12971.890151699998,198.61833075000322,54508.44236472001 2023-01-18,01:56:19.000,18,11126898,-795,0,1674006978,12971.923833250003,198.5901342299985,54508.55415864 2023-01-18,01:56:20.000,18,11126911,-795,0,1674006979,12971.950778489998,198.51259379999829,54508.38646776 2023-01-18,01:56:21.000,18,11126915,-795,0,1674006980,12971.923833250003,198.46324989000277,54508.40742912 2023-01-18,01:56:22.000,18,11126880,-795,0,1674006981,12971.944042179988,198.41390597999998,54508.44236472001 2023-01-18,01:56:23.000,18,11126896,-795,0,1674006982,12971.944042179988,198.3434146799991,54508.30960944 2023-01-18,01:56:24.000,18,11126872,-755,0,1674006983,12971.937305869993,198.25177599000017,54508.21877688 2023-01-18,01:56:25.000,18,11126841,-795,0,1674006984,12971.923833250003,198.16013730000122,54508.051086 2023-01-18,01:56:26.000,18,11126944,-795,0,1674006985,12971.923833250003,198.08964600000036,54508.051086 2023-01-18,01:56:27.000,18,11126904,-795,0,1674006986,12971.910360629998,198.04030209000484,54508.051086 2023-01-18,01:56:28.000,18,11126905,-795,0,1674006987,12971.991196349998,198.0332529599982,54508.13493144001 2023-01-18,01:56:29.000,18,11126882,-795,0,1674006988,12971.970987419998,197.9345651399999,54508.07204736 2023-01-18,01:56:30.000,18,11126866,-795,0,1674006989,12971.957514799993,197.90636862000247,54507.92531784 2023-01-18,01:56:31.000,18,11126850,-795,0,1674006990,12971.930569559998,197.7865334099988,54507.96025344 2023-01-18,01:56:32.000,18,11126877,-795,0,1674006991,12971.863206460002,197.75833689000137,54507.83448528 2023-01-18,01:56:33.000,18,11126877,-795,0,1674006992,12971.896888009993,197.68079646000115,54507.76461408 2023-01-18,01:56:34.000,18,11126885,-795,0,1674006993,12971.964251109988,197.56096125000477,54507.79954968001 2023-01-18,01:56:35.000,18,11126864,-795,0,1674006994,12971.977723729993,197.48342082000454,54507.83448528 2023-01-18,01:56:36.000,18,11126861,-795,0,1674006995,12972.045086829989,197.44817517000047,54507.90435648 2023-01-18,01:56:37.000,18,11126912,-795,0,1674006996,12972.024877899988,197.33538909000345,54507.79256256 2023-01-18,01:56:38.000,18,11126869,-795,0,1674006997,12971.991196349998,197.2437504000045,54507.659807280004 2023-01-18,01:56:39.000,18,11126835,-795,0,1674006998,12972.058559449993,197.15211170999828,54507.708717120004 2023-01-18,01:56:40.000,18,11126855,-795,0,1674006999,12972.085504689989,197.06047301999934,54507.6667944 2023-01-18,01:56:41.000,18,11126914,-755,0,1674007000,12972.045086829989,196.97588345999975,54507.53403912001 2023-01-18,01:56:42.000,18,11126907,-795,0,1674007001,12972.045086829989,196.90539215999888,54507.47814216 2023-01-18,01:56:43.000,18,11126890,-795,0,1674007002,12972.098977309994,196.7573604299978,54507.58993608 2023-01-18,01:56:44.000,18,11126899,-795,0,1674007003,12972.146131479989,196.65867260999948,54507.60391032001 2023-01-18,01:56:45.000,18,11126877,-795,0,1674007004,12972.072032069998,196.55293566000182,54507.50609064001 2023-01-18,01:56:46.000,18,11126900,-795,0,1674007005,12972.072032069998,196.48244436000095,54507.41525808001 2023-01-18,01:56:47.000,18,11126867,-795,0,1674007006,12972.112449929999,196.36260915000457,54507.38730960001 2023-01-18,01:56:48.000,18,11126852,-795,0,1674007007,12972.125922549989,196.25687219999963,54507.345386880006 2023-01-18,01:56:49.000,18,11126852,-795,0,1674007008,12972.065295759989,196.18638089999877,54507.33141264 2023-01-18,01:56:50.000,18,11126928,-795,0,1674007009,12972.132658859999,196.1299878600039,54507.345386880006 2023-01-18,01:56:51.000,18,11126875,-795,0,1674007010,12972.112449929999,196.0172017799996,54507.31743840001 2023-01-18,01:56:52.000,18,11126904,-795,0,1674007011,12972.085504689989,195.9185139600013,54507.19167024 2023-01-18,01:56:53.000,18,11126913,-795,0,1674007012,12972.132658859999,195.84097353000107,54507.19167024 2023-01-18,01:56:54.000,18,11126864,-795,0,1674007013,12972.125922549989,195.77753135999956,54507.24058008 2023-01-18,01:56:55.000,18,11126862,-795,0,1674007014,12972.051823139998,195.6717944100019,54507.17070888001 2023-01-18,01:56:56.000,18,11126888,-795,0,1674007015,12972.078768379994,195.59425398000167,54507.05192784001 2023-01-18,01:56:57.000,18,11126892,-795,0,1674007016,12971.957514799993,195.55195919999824,54506.87724984 2023-01-18,01:56:58.000,18,11126879,-795,0,1674007017,12971.984460039988,195.48146790000465,54506.81436576001 2023-01-18,01:56:59.000,18,11126927,-795,0,1674007018,12972.058559449993,195.4603205099993,54506.98205664001 2023-01-18,01:57:00.000,18,11126904,-795,0,1674007019,12972.065295759989,195.39687833999778,54506.97506952 2023-01-18,01:57:01.000,18,11126910,-795,0,1674007020,12972.051823139998,195.3757309499997,54506.91218544001 2023-01-18,01:57:02.000,18,11126903,-795,0,1674007021,12971.977723729993,195.35458356000163,54506.702571840004 2023-01-18,01:57:03.000,18,11126872,-795,0,1674007022,12972.051823139998,195.31933791000483,54506.891224080005 2023-01-18,01:57:04.000,18,11126874,-795,0,1674007023,12972.098977309994,195.28409226000076,54506.83532712001 2023-01-18,01:57:05.000,18,11126866,-795,0,1674007024,12972.132658859999,195.30523964999884,54506.88423696001 2023-01-18,01:57:06.000,18,11126893,-795,0,1674007025,12972.078768379994,195.26999400000204,54506.674623360006 2023-01-18,01:57:07.000,18,11126861,-795,0,1674007026,12972.058559449993,195.17130618000374,54506.76545592001 2023-01-18,01:57:08.000,18,11126862,-795,0,1674007027,12971.997932659993,195.17130618000374,54506.63968776 2023-01-18,01:57:09.000,18,11126955,-795,0,1674007028,12972.119186239994,195.12196227000095,54506.90519832 2023-01-18,01:57:10.000,18,11126894,-795,0,1674007029,12972.139395169994,195.08671662000415,54506.83532712001 2023-01-18,01:57:11.000,18,11126890,-795,0,1674007030,12972.105713619989,194.97393053999986,54506.70955896 2023-01-18,01:57:12.000,18,11126926,-795,0,1674007031,12972.031614209998,194.99507792999793,54506.6187264 2023-01-18,01:57:13.000,18,11126901,-795,0,1674007032,12972.011405279998,194.92458663000434,54506.56981656 2023-01-18,01:57:14.000,18,11126843,-795,0,1674007033,12971.984460039988,194.903439239999,54506.63968776 2023-01-18,01:57:15.000,18,11126874,-795,0,1674007034,12972.051823139998,194.86114446000283,54506.76545592001 2023-01-18,01:57:16.000,18,11126925,-795,0,1674007035,12972.024877899988,194.79065316000197,54506.88423696001 2023-01-18,01:57:17.000,18,11126889,-795,0,1674007036,12972.031614209998,194.73426011999982,54506.772443040005 2023-01-18,01:57:18.000,18,11126892,-795,0,1674007037,12971.950778489998,194.66376881999895,54506.702571840004 2023-01-18,01:57:19.000,18,11126894,-795,0,1674007038,12971.984460039988,194.59327751999808,54506.76545592001 2023-01-18,01:57:20.000,18,11126947,-795,0,1674007039,12971.903624320003,194.5368844800032,54506.674623360006 2023-01-18,01:57:21.000,18,11126883,-795,0,1674007040,12971.849733839997,194.4240983999989,54506.62571352001 2023-01-18,01:57:22.000,18,11126881,-795,0,1674007041,12971.809315979997,194.4100001400002,54506.54885520001 2023-01-18,01:57:23.000,18,11126881,-795,0,1674007042,12971.762161810002,194.30426319000253,54506.54186808 2023-01-18,01:57:24.000,18,11126877,-795,0,1674007043,12971.721743950002,194.2619684099991,54506.61173928 2023-01-18,01:57:25.000,18,11126869,-795,0,1674007044,12971.795843359992,194.17032972000015,54506.71654608001 2023-01-18,01:57:26.000,18,11126894,-795,0,1674007045,12971.694798709992,194.0998384199993,54506.73052032 2023-01-18,01:57:27.000,18,11126852,-795,0,1674007046,12971.613962989992,194.00115060000098,54506.46500976 2023-01-18,01:57:28.000,18,11126848,-795,0,1674007047,12971.593754059992,193.93065930000012,54506.57680368001 2023-01-18,01:57:29.000,18,11126948,-795,0,1674007048,12971.553336199991,193.8672171299986,54506.6187264 2023-01-18,01:57:30.000,18,11126895,-795,0,1674007049,12971.533127269991,193.78967669999838,54506.5837908 2023-01-18,01:57:31.000,18,11126885,-795,0,1674007050,12971.526390959996,193.74738192000223,54506.62571352001 2023-01-18,01:57:32.000,18,11126873,-795,0,1674007051,12971.39166475999,193.71213626999815,54506.5139196 2023-01-18,01:57:33.000,18,11126922,-795,0,1674007052,12971.37145582999,193.6204975799992,54506.46500976 2023-01-18,01:57:34.000,18,11126874,-795,0,1674007053,12971.29062010999,193.5570554099977,54506.57680368001 2023-01-18,01:57:35.000,18,11126902,-795,0,1674007054,12971.22999331999,193.49361324000347,54506.506932480006 2023-01-18,01:57:36.000,18,11126893,-795,0,1674007055,12971.15589391,193.44426933000068,54506.49295824 2023-01-18,01:57:37.000,18,11126892,-795,0,1674007056,12971.03464033,193.3737780299998,54506.25539616 2023-01-18,01:57:38.000,18,11126848,-795,0,1674007057,12971.04811294999,193.33853238000302,54506.27635752 2023-01-18,01:57:39.000,18,11126884,-795,0,1674007058,12970.947068299989,193.25394282000343,54506.32526736 2023-01-18,01:57:40.000,18,11126819,-795,0,1674007059,12970.953804609999,193.2398445600047,54506.3741772 2023-01-18,01:57:41.000,18,11126850,-795,0,1674007060,12970.906650439989,193.14115673999913,54506.36020296001 2023-01-18,01:57:42.000,18,11126909,-795,0,1674007061,12970.879705199994,193.07066543999827,54506.32526736 2023-01-18,01:57:43.000,18,11126823,-795,0,1674007062,12970.886441509989,193.00722327000403,54506.32526736 2023-01-18,01:57:44.000,18,11126872,-795,0,1674007063,12970.825814719989,192.9649284900006,54506.36020296001 2023-01-18,01:57:45.000,18,11126852,-795,0,1674007064,12970.778660549993,192.9155845799978,54506.339241600006 2023-01-18,01:57:46.000,18,11126858,-795,0,1674007065,12970.724770069988,192.88033893000102,54506.283344639996 2023-01-18,01:57:47.000,18,11126844,-795,0,1674007066,12970.711297449998,192.89443718999973,54506.269370400005 2023-01-18,01:57:48.000,18,11126868,-795,0,1674007067,12970.751715309998,192.8027985000008,54506.42308704 2023-01-18,01:57:49.000,18,11126866,-795,0,1674007068,12970.771924239998,192.78870024000207,54506.45802264001 2023-01-18,01:57:50.000,18,11126876,-795,0,1674007069,12970.738242689993,192.73935632999928,54506.41609992 2023-01-18,01:57:51.000,18,11126877,-795,0,1674007070,12970.657406969993,192.7041106800025,54506.27635752 2023-01-18,01:57:52.000,18,11126877,-795,0,1674007071,12970.630461729997,192.6829632900044,54506.2344348 2023-01-18,01:57:53.000,18,11126792,-795,0,1674007072,12970.596780179992,192.72525807000056,54506.24142192001 2023-01-18,01:57:54.000,18,11126884,-795,0,1674007073,12970.610252799997,192.6195211200029,54506.35321584 2023-01-18,01:57:55.000,18,11126865,-795,0,1674007074,12970.630461729997,192.6195211200029,54506.39513856 2023-01-18,01:57:56.000,18,11126870,-795,0,1674007075,12970.576571249992,192.5560789500014,54506.35321584 2023-01-18,01:57:57.000,18,11126927,-795,0,1674007076,12970.569834939997,192.54198069000267,54506.3741772 2023-01-18,01:57:58.000,18,11126890,-795,0,1674007077,12970.590043869997,192.54902982000203,54506.40911280001 2023-01-18,01:57:59.000,18,11126823,-795,0,1674007078,12970.556362319992,192.48558765000053,54506.49994536001 2023-01-18,01:58:00.000,18,11126879,-795,0,1674007079,12970.542889700002,192.4573911300031,54506.59776504001 2023-01-18,01:58:01.000,18,11126886,-795,0,1674007080,12970.563098630002,192.44329287000437,54506.52090672 2023-01-18,01:58:02.000,18,11126859,-795,0,1674007081,12970.495735529992,192.38689983000222,54506.45802264001 2023-01-18,01:58:03.000,18,11126879,-795,0,1674007082,12970.448581359997,192.38689983000222,54506.32526736 2023-01-18,01:58:04.000,18,11126860,-795,0,1674007083,12970.448581359997,192.31640853000135,54506.485971120004 2023-01-18,01:58:05.000,18,11126887,-795,0,1674007084,12970.475526599992,192.3234576600007,54506.63968776 2023-01-18,01:58:06.000,18,11126867,-795,0,1674007085,12970.428372429997,192.31640853000135,54506.69558472001 2023-01-18,01:58:07.000,18,11126817,-795,0,1674007086,12970.408163499997,192.3234576600007,54506.71654608001 2023-01-18,01:58:08.000,18,11126888,-795,0,1674007087,12970.340800400001,192.29526114000328,54506.5837908 2023-01-18,01:58:09.000,18,11126891,-795,0,1674007088,12970.233019439991,192.33755591999943,54506.54885520001 2023-01-18,01:58:10.000,18,11126872,-795,0,1674007089,12970.354273019992,192.2459172300005,54506.68161048 2023-01-18,01:58:11.000,18,11126869,-795,0,1674007090,12970.347536709996,192.2106715800037,54506.74449456001 2023-01-18,01:58:12.000,18,11126925,-795,0,1674007091,12970.300382540001,192.20362245000433,54506.73052032 2023-01-18,01:58:13.000,18,11126846,-795,0,1674007092,12970.273437299991,192.21772071000305,54506.62571352001 2023-01-18,01:58:14.000,18,11126870,-795,0,1674007093,12970.320591470001,192.18247505999898,54506.81436576001 2023-01-18,01:58:15.000,18,11126852,-795,0,1674007094,12970.300382540001,192.14722941000218,54506.772443040005 2023-01-18,01:58:16.000,18,11126870,-795,0,1674007095,12970.212810509991,192.10493462999875,54506.6885976 2023-01-18,01:58:17.000,18,11126906,-795,0,1674007096,12970.23975575,192.14722941000218,54506.73052032 2023-01-18,01:58:18.000,18,11126901,-795,0,1674007097,12970.23975575,192.1119837599981,54506.78641728 2023-01-18,01:58:19.000,18,11126859,-795,0,1674007098,12970.300382540001,192.10493462999875,54506.91917256 2023-01-18,01:58:20.000,18,11126875,-795,0,1674007099,12970.374481949992,192.09083637000003,54507.0728892 2023-01-18,01:58:21.000,18,11126838,-795,0,1674007100,12970.347536709996,192.10493462999875,54507.04494072 2023-01-18,01:58:22.000,18,11126848,-795,0,1674007101,12970.367745639996,192.08378724000067,54507.058914960005 2023-01-18,01:58:23.000,18,11126857,-795,0,1674007102,12970.408163499997,192.0978854999994,54507.205644480004 2023-01-18,01:58:24.000,18,11126863,-795,0,1674007103,12970.414899809992,192.0626398500026,54507.21961872001 2023-01-18,01:58:25.000,18,11126856,-795,0,1674007104,12970.435108739992,192.08378724000067,54507.33839976001 2023-01-18,01:58:26.000,18,11126836,-795,0,1674007105,12970.408163499997,192.02034506999917,54507.226605840006 2023-01-18,01:58:27.000,18,11126862,-795,0,1674007106,12970.374481949992,192.03444332999788,54507.31743840001 2023-01-18,01:58:28.000,18,11126825,-795,0,1674007107,12970.488999219997,191.97100116000365,54507.55500048001 2023-01-18,01:58:29.000,18,11126866,-795,0,1674007108,12970.536153389992,191.97100116000365,54507.58993608 2023-01-18,01:58:30.000,18,11126843,-795,0,1674007109,12970.522680770002,191.92870638000022,54507.659807280004 2023-01-18,01:58:31.000,18,11126847,-795,0,1674007110,12970.488999219997,191.93575550999958,54507.75063984001 2023-01-18,01:58:32.000,18,11126854,-795,0,1674007111,12970.408163499997,191.94280463999894,54507.659807280004 2023-01-18,01:58:33.000,18,11126760,-795,0,1674007112,12970.435108739992,191.93575550999958,54507.72269136001 2023-01-18,01:58:34.000,18,11126897,-795,0,1674007113,12970.468790289997,191.92870638000022,54507.827498160004 2023-01-18,01:58:35.000,18,11126834,-795,0,1674007114,12970.435108739992,191.88641160000407,54507.96025344 2023-01-18,01:58:36.000,18,11126881,-795,0,1674007115,12970.455317669992,191.8793624700047,54507.93929208001 2023-01-18,01:58:37.000,18,11126875,-795,0,1674007116,12970.421636120001,191.92870638000022,54507.995189040004 2023-01-18,01:58:38.000,18,11126877,-795,0,1674007117,12970.468790289997,191.9498537699983,54508.16986704 2023-01-18,01:58:39.000,18,11126819,-795,0,1674007118,12970.408163499997,191.97100116000365,54508.183841280006 2023-01-18,01:58:40.000,18,11126817,-795,0,1674007119,12970.455317669992,192.03444332999788,54508.211789760004 2023-01-18,01:58:41.000,18,11126853,-795,0,1674007120,12970.421636120001,192.02034506999917,54508.30960944 2023-01-18,01:58:42.000,18,11126806,-795,0,1674007121,12970.374481949992,192.02739419999853,54508.32358368001 2023-01-18,01:58:43.000,18,11126891,-795,0,1674007122,12970.387954569997,192.06968898000196,54508.34454504001 2023-01-18,01:58:44.000,18,11126852,-795,0,1674007123,12970.549626009997,192.0978854999994,54508.70088816 2023-01-18,01:58:45.000,18,11126860,-795,0,1674007124,12970.522680770002,192.14018028000282,54508.82665632001 2023-01-18,01:58:46.000,18,11126868,-795,0,1674007125,12970.563098630002,192.17542592999962,54508.79870784 2023-01-18,01:58:47.000,18,11126836,-795,0,1674007126,12970.488999219997,192.27411374999792,54508.77774648001 2023-01-18,01:58:48.000,18,11126870,-795,0,1674007127,12970.542889700002,192.28821201000392,54508.84063056 2023-01-18,01:58:49.000,18,11126885,-795,0,1674007128,12970.549626009997,192.35870331000478,54508.903514640006 2023-01-18,01:58:50.000,18,11126862,-795,0,1674007129,12970.529417079997,192.39394896000158,54508.903514640006 2023-01-18,01:58:51.000,18,11126845,-795,0,1674007130,12970.576571249992,192.49263677999988,54509.05723128 2023-01-18,01:58:52.000,18,11126913,-795,0,1674007131,12970.556362319992,192.51378416999796,54509.15505096 2023-01-18,01:58:53.000,18,11126829,-795,0,1674007132,12970.536153389992,192.58427546999883,54509.22492216 2023-01-18,01:58:54.000,18,11126899,-795,0,1674007133,12970.596780179992,192.57722633999947,54509.32972896001 2023-01-18,01:58:55.000,18,11126848,-795,0,1674007134,12970.643934350002,192.6547667699997,54509.37863880001 2023-01-18,01:58:56.000,18,11126858,-795,0,1674007135,12970.677615899993,192.63361938000162,54509.37863880001 2023-01-18,01:58:57.000,18,11126865,-795,0,1674007136,12970.637198039993,192.66886502999841,54509.37165168 2023-01-18,01:58:58.000,18,11126856,-795,0,1674007137,12970.650670659998,192.64771764000034,54509.357677440006 2023-01-18,01:58:59.000,18,11126855,-795,0,1674007138,12970.643934350002,192.67591415999777,54509.37863880001 2023-01-18,01:59:00.000,18,11126862,-795,0,1674007139,12970.765187929988,192.6547667699997,54509.59523952001 2023-01-18,01:59:01.000,18,11126813,-795,0,1674007140,12970.738242689993,192.67591415999777,54509.672097840004 2023-01-18,01:59:02.000,18,11126858,-795,0,1674007141,12970.738242689993,192.61247199000354,54509.56729104001 2023-01-18,01:59:03.000,18,11126823,-795,0,1674007142,12970.805605789988,192.60542286000418,54509.797866 2023-01-18,01:59:04.000,18,11126835,-795,0,1674007143,12970.846023649989,192.54902982000203,54509.87472432 2023-01-18,01:59:05.000,18,11126822,-795,0,1674007144,12970.906650439989,192.53493156000332,54509.93062128001 2023-01-18,01:59:06.000,18,11126806,-795,0,1674007145,12970.933595679999,192.5208333000046,54509.9376084 2023-01-18,01:59:07.000,18,11126836,-795,0,1674007146,12970.866232579989,192.4573911300031,54509.860750080006 2023-01-18,01:59:08.000,18,11126829,-795,0,1674007147,12971.014431399999,192.4080472200003,54510.04940232001 2023-01-18,01:59:09.000,18,11126882,-795,0,1674007148,12971.081794499994,192.35870331000478,54510.27997728 2023-01-18,01:59:10.000,18,11126881,-795,0,1674007149,12970.960540919994,192.31640853000135,54510.0424152 2023-01-18,01:59:11.000,18,11126850,-795,0,1674007150,12971.06832187999,192.25296635999985,54510.37080984 2023-01-18,01:59:12.000,18,11126845,-795,0,1674007151,12971.03464033,192.18247505999898,54510.27997728 2023-01-18,01:59:13.000,18,11126850,-795,0,1674007152,12971.041376639994,192.13313115000346,54510.363822720006 2023-01-18,01:59:14.000,18,11126790,-795,0,1674007153,12971.10873973999,192.10493462999875,54510.510552240004 2023-01-18,01:59:15.000,18,11126841,-795,0,1674007154,12971.08853080999,192.02739419999853,54510.60138480001 2023-01-18,01:59:16.000,18,11126847,-795,0,1674007155,12971.03464033,191.95690289999766,54510.52452648001 2023-01-18,01:59:17.000,18,11126834,-795,0,1674007156,12971.02790401999,191.89346073000343,54510.60837192 2023-01-18,01:59:18.000,18,11126838,-795,0,1674007157,12971.061585569994,191.85116595,54510.866895360006 2023-01-18,01:59:19.000,18,11126837,-795,0,1674007158,12971.000958779994,191.77362551999977,54510.894843840004 2023-01-18,01:59:20.000,18,11126813,-795,0,1674007159,12970.953804609999,191.75952726000105,54510.83894688001 2023-01-18,01:59:21.000,18,11126907,-795,0,1674007160,12970.825814719989,191.83001856000192,54510.92977944 2023-01-18,01:59:22.000,18,11126827,-795,0,1674007161,12970.792133169998,191.9146081200015,54510.85292112 2023-01-18,01:59:23.000,18,11126841,-795,0,1674007162,12970.872968889998,191.90755899000214,54510.90881808001 2023-01-18,01:59:24.000,18,11126817,-795,0,1674007163,12971.102003429995,191.83001856000192,54511.11843168 2023-01-18,01:59:25.000,18,11126853,-795,0,1674007164,12971.13568498,191.66083944000275,54511.202277120006 2023-01-18,01:59:26.000,18,11126856,-795,0,1674007165,12971.15589391,191.5410042299991,54511.300096800005 2023-01-18,01:59:27.000,18,11126813,-795,0,1674007166,12971.07505819,191.43526728000143,54511.202277120006 2023-01-18,01:59:28.000,18,11126793,-795,0,1674007167,12971.05484926,191.31543206999777,54511.31407104 2023-01-18,01:59:29.000,18,11126856,-795,0,1674007168,12971.021167709994,191.2731372900016,54511.44682632 2023-01-18,01:59:30.000,18,11126863,-795,0,1674007169,12970.994222469999,191.20264599000075,54511.48874904001 2023-01-18,01:59:31.000,18,11126834,-795,0,1674007170,12971.00769508999,191.2096951200001,54511.62849144001 2023-01-18,01:59:32.000,18,11126810,-795,0,1674007171,12970.933595679999,191.1955968600014,54511.59355584 2023-01-18,01:59:33.000,18,11126853,-795,0,1674007172,12970.926859369989,191.09690904000308,54511.67041416 2023-01-18,01:59:34.000,18,11126848,-795,0,1674007173,12970.926859369989,191.13215468999988,54511.88701488 2023-01-18,01:59:35.000,18,11126878,-795,0,1674007174,12970.893177819999,191.08281078000437,54511.87304064001 2023-01-18,01:59:36.000,18,11126872,-795,0,1674007175,12970.866232579989,191.01936861000286,54511.921950480006 2023-01-18,01:59:37.000,18,11126846,-795,0,1674007176,12970.778660549993,190.98412295999879,54511.87304064001 2023-01-18,01:59:38.000,18,11126893,-795,0,1674007177,12970.771924239998,190.98412295999879,54511.970860320005 2023-01-18,01:59:39.000,18,11126861,-795,0,1674007178,12970.758451619993,190.9629755700007,54512.09662848 2023-01-18,01:59:40.000,18,11126841,-795,0,1674007179,12970.771924239998,190.94182818000263,54512.16649968 2023-01-18,01:59:41.000,18,11126881,-795,0,1674007180,12970.691088519998,190.87838601000112,54512.04073152001 2023-01-18,01:59:42.000,18,11126840,-795,0,1674007181,12970.677615899993,190.87133688000176,54511.970860320005 2023-01-18,01:59:43.000,18,11126795,-795,0,1674007182,12970.677615899993,190.8360912299977,54512.138551200005 2023-01-18,01:59:44.000,18,11126876,-795,0,1674007183,12970.630461729997,190.85723862000305,54512.187461040005 2023-01-18,01:59:45.000,18,11126867,-795,0,1674007184,12970.643934350002,190.85723862000305,54512.33419056 2023-01-18,01:59:46.000,18,11126877,-795,0,1674007185,12970.542889700002,190.81494383999961,54512.22938376001 2023-01-18,01:59:47.000,18,11126833,-795,0,1674007186,12970.529417079997,190.8360912299977,54512.3831004 2023-01-18,01:59:48.000,18,11126822,-795,0,1674007187,12970.610252799997,190.8360912299977,54512.571752640004 2023-01-18,01:59:49.000,18,11126839,-795,0,1674007188,12970.596780179992,190.80789471000026,54512.66258520001 2023-01-18,01:59:50.000,18,11126855,-795,0,1674007189,12970.610252799997,190.81494383999961,54512.767392 2023-01-18,01:59:51.000,18,11126785,-795,0,1674007190,12970.542889700002,190.7374034099994,54512.82328896 2023-01-18,01:59:52.000,18,11126841,-795,0,1674007191,12970.448581359997,190.7515016699981,54512.60668824 2023-01-18,01:59:53.000,18,11126829,-795,0,1674007192,12970.495735529992,190.73035428000003,54512.809314720005 2023-01-18,01:59:54.000,18,11126818,-795,0,1674007193,12970.462053980002,190.68805950000387,54512.907134400004 2023-01-18,01:59:55.000,18,11126833,-795,0,1674007194,12970.435108739992,190.7021577600026,54513.0818124 2023-01-18,01:59:56.000,18,11126824,-795,0,1674007195,12970.361009330001,190.68101037000451,54513.11674800001 2023-01-18,01:59:57.000,18,11126819,-795,0,1674007196,12970.408163499997,190.64576472000044,54513.193606320005 2023-01-18,01:59:58.000,18,11126795,-795,0,1674007197,12970.394690879992,190.62461733000237,54513.361297200005 2023-01-18,01:59:59.000,18,11126830,-795,0,1674007198,12970.361009330001,190.54707690000214,54513.34033584 2023-01-18,02:00:00.000,18,11126825,-795,0,1674007199,12970.367745639996,190.5047821199987,54513.528988080005 2023-01-18,02:00:01.000,18,11126842,-795,0,1674007200,12970.354273019992,190.46248734000255,54513.59187216001 2023-01-18,02:00:02.000,18,11126822,-795,0,1674007201,12970.25996468,190.42019255999912,54513.58488504 2023-01-18,02:00:03.000,18,11126840,-795,0,1674007202,12970.226283129996,190.37789778000297,54513.64078200001 2023-01-18,02:00:04.000,18,11126842,-795,0,1674007203,12970.300382540001,190.3426521299989,54513.8503956 2023-01-18,02:00:05.000,18,11126833,-795,0,1674007204,12970.320591470001,190.3426521299989,54513.94122816 2023-01-18,02:00:06.000,18,11126852,-795,0,1674007205,12970.300382540001,190.27920996000466,54513.983150880005 2023-01-18,02:00:07.000,18,11126842,-795,0,1674007206,12970.253228369991,190.22281692000251,54513.85738272001 2023-01-18,02:00:08.000,18,11126813,-795,0,1674007207,12970.212810509991,190.23691518000123,54513.96917664 2023-01-18,02:00:09.000,18,11126849,-795,0,1674007208,12970.19933789,190.2087186600038,54514.13686752 2023-01-18,02:00:10.000,18,11126860,-795,0,1674007209,12970.19933789,190.1452764900023,54514.199751600005 2023-01-18,02:00:11.000,18,11126834,-795,0,1674007210,12970.084820619995,190.20166953000444,54514.28359704 2023-01-18,02:00:12.000,18,11126838,-795,0,1674007211,12970.07808431,190.11707997000485,54514.32551976 2023-01-18,02:00:13.000,18,11126869,-795,0,1674007212,12970.11850217,190.08183432000078,54514.35346824 2023-01-18,02:00:14.000,18,11126860,-795,0,1674007213,12970.1387111,190.0959325799995,54514.52814624001 2023-01-18,02:00:15.000,18,11126797,-795,0,1674007214,12970.13197478999,190.03953954000463,54514.57705608001 2023-01-18,02:00:16.000,18,11126807,-795,0,1674007215,12970.044402759995,190.04658867000398,54514.63295304 2023-01-18,02:00:17.000,18,11126835,-795,0,1674007216,12970.064611689995,190.00429389000055,54514.69583712001 2023-01-18,02:00:18.000,18,11126804,-795,0,1674007217,12969.95683073,189.9972447600012,54514.63994016 2023-01-18,02:00:19.000,18,11126825,-795,0,1674007218,12969.92988548999,189.9619991100044,54514.74474696001 2023-01-18,02:00:20.000,18,11126889,-795,0,1674007219,12969.963567039995,189.9479008499984,54514.99628328 2023-01-18,02:00:21.000,18,11126821,-795,0,1674007220,12969.88946762999,189.96904824000376,54514.97532192 2023-01-18,02:00:22.000,18,11126831,-795,0,1674007221,12969.89620394,189.98314650000248,54514.91243784001 2023-01-18,02:00:23.000,18,11126805,-795,0,1674007222,12969.862522389994,190.00429389000055,54515.05916736001 2023-01-18,02:00:24.000,18,11126817,-795,0,1674007223,12969.801895599994,189.98314650000248,54515.11506432 2023-01-18,02:00:25.000,18,11126815,-795,0,1674007224,12969.80863190999,190.02544127999863,54515.17096128 2023-01-18,02:00:26.000,18,11126868,-795,0,1674007225,12969.721059879994,190.00429389000055,54515.19890976001 2023-01-18,02:00:27.000,18,11126840,-795,0,1674007226,12969.734532499999,190.032490409998,54515.11506432 2023-01-18,02:00:28.000,18,11126795,-795,0,1674007227,12969.78842297999,190.03953954000463,54515.43647184001 2023-01-18,02:00:29.000,18,11126842,-795,0,1674007228,12969.801895599994,190.0606869300027,54515.5273044 2023-01-18,02:00:30.000,18,11126825,-795,0,1674007229,12969.781686669994,190.0606869300027,54515.74390512 2023-01-18,02:00:31.000,18,11126775,-795,0,1674007230,12969.74800511999,190.05363780000334,54515.69499528 2023-01-18,02:00:32.000,18,11126839,-795,0,1674007231,12969.613278919998,190.0959325799995,54515.590188480004 2023-01-18,02:00:33.000,18,11126835,-795,0,1674007232,12969.586333679988,190.11003083999822,54515.70198240001 2023-01-18,02:00:34.000,18,11126843,-795,0,1674007233,12969.653696779998,190.08888345000014,54515.86268616 2023-01-18,02:00:35.000,18,11126795,-795,0,1674007234,12969.566124749988,190.1241291000042,54515.97448008 2023-01-18,02:00:36.000,18,11126838,-795,0,1674007235,12969.545915819988,190.11707997000485,54515.995441440005 2023-01-18,02:00:37.000,18,11126820,-795,0,1674007236,12969.458343789993,190.08183432000078,54516.03037704 2023-01-18,02:00:38.000,18,11126863,-795,0,1674007237,12969.471816409998,190.08183432000078,54516.1910808 2023-01-18,02:00:39.000,18,11126869,-795,0,1674007238,12969.438134859993,190.11003083999822,54516.281913360006 2023-01-18,02:00:40.000,18,11126831,-795,0,1674007239,12969.397716999993,190.11003083999822,54516.281913360006 2023-01-18,02:00:41.000,18,11126825,-795,0,1674007240,12969.323617590002,190.11003083999822,54516.43563 2023-01-18,02:00:42.000,18,11126839,-795,0,1674007241,12969.269727109997,190.11003083999822,54516.38672016 2023-01-18,02:00:43.000,18,11126856,-795,0,1674007242,12969.215836629992,190.11003083999822,54516.51947544001 2023-01-18,02:00:44.000,18,11126817,-795,0,1674007243,12969.229309249997,190.1241291000042,54516.729089039996 2023-01-18,02:00:45.000,18,11126823,-795,0,1674007244,12969.168682459996,190.11003083999822,54516.8199216 2023-01-18,02:00:46.000,18,11126846,-795,0,1674007245,12969.121528290001,190.11003083999822,54516.86883144 2023-01-18,02:00:47.000,18,11126799,-795,0,1674007246,12968.993538399991,190.13117823000357,54516.70114056 2023-01-18,02:00:48.000,18,11126848,-795,0,1674007247,12968.97332946999,190.17347300999973,54516.81293448 2023-01-18,02:00:49.000,18,11126849,-795,0,1674007248,12969.013747329991,190.13117823000357,54516.97363824001 2023-01-18,02:00:50.000,18,11126854,-795,0,1674007249,12968.95985685,190.2087186600038,54517.02254808001 2023-01-18,02:00:51.000,18,11126831,-795,0,1674007250,12968.905966369995,190.18757126999844,54517.07145792001 2023-01-18,02:00:52.000,18,11126832,-795,0,1674007251,12968.865548509995,190.18757126999844,54517.09241928001 2023-01-18,02:00:53.000,18,11126864,-795,0,1674007252,12968.865548509995,190.15232562000165,54517.11338064001 2023-01-18,02:00:54.000,18,11126844,-795,0,1674007253,12968.804921719995,190.13117823000357,54517.23914880001 2023-01-18,02:00:55.000,18,11126821,-795,0,1674007254,12968.764503859995,190.10298170999886,54517.288058640006 2023-01-18,02:00:56.000,18,11126832,-795,0,1674007255,12968.71061337999,190.11003083999822,54517.3439556 2023-01-18,02:00:57.000,18,11126814,-795,0,1674007256,12968.62977765999,190.06773606000206,54517.24613592 2023-01-18,02:00:58.000,18,11126775,-795,0,1674007257,12968.60956872999,190.00429389000055,54517.336968480005 2023-01-18,02:00:59.000,18,11126835,-795,0,1674007258,12968.602832419994,190.0113430199999,54517.434788160004 2023-01-18,02:01:00.000,18,11126831,-795,0,1674007259,12968.555678249999,189.9972447600012,54517.53260784 2023-01-18,02:01:01.000,18,11126853,-795,0,1674007260,12968.461369909994,189.95494997999776,54517.56754344 2023-01-18,02:01:02.000,18,11126798,-795,0,1674007261,12968.447897289989,189.96904824000376,54517.44177528 2023-01-18,02:01:03.000,18,11126773,-795,0,1674007262,12968.427688359989,189.95494997999776,54517.58151768 2023-01-18,02:01:04.000,18,11126802,-795,0,1674007263,12968.353588949998,189.90560607000225,54517.623440400006 2023-01-18,02:01:05.000,18,11126828,-795,0,1674007264,12968.353588949998,189.89150781000353,54517.63042752 2023-01-18,02:01:06.000,18,11126784,-795,0,1674007265,12968.299698469993,189.89150781000353,54517.504659360005 2023-01-18,02:01:07.000,18,11126849,-795,0,1674007266,12968.245807990003,189.85626215999946,54517.5885048 2023-01-18,02:01:08.000,18,11126796,-795,0,1674007267,12968.319907399993,189.8492130300001,54517.82606688 2023-01-18,02:01:09.000,18,11126816,-795,0,1674007268,12968.292962159998,189.82101651000266,54517.87497672 2023-01-18,02:01:10.000,18,11126820,-795,0,1674007269,12968.299698469993,189.82101651000266,54517.93087368001 2023-01-18,02:01:11.000,18,11126798,-795,0,1674007270,12968.266016920003,189.8139673800033,54517.937860800004 2023-01-18,02:01:12.000,18,11126848,-795,0,1674007271,12968.104345480002,189.74347608000244,54517.58151768 2023-01-18,02:01:13.000,18,11126776,-795,0,1674007272,12968.124554410002,189.72937782000372,54517.73523432 2023-01-18,02:01:14.000,18,11126835,-795,0,1674007273,12968.185181200002,189.72937782000372,54518.00074488001 2023-01-18,02:01:15.000,18,11126819,-795,0,1674007274,12968.158235959992,189.72232869000436,54518.08459032 2023-01-18,02:01:16.000,18,11126821,-795,0,1674007275,12968.057191309992,189.71527955999773,54518.16144864 2023-01-18,02:01:17.000,18,11126777,-795,0,1674007276,12968.010037139997,189.63068999999814,54518.14048728 2023-01-18,02:01:18.000,18,11126842,-795,0,1674007277,12968.023509760002,189.63773913000477,54518.18241 2023-01-18,02:01:19.000,18,11126778,-795,0,1674007278,12968.010037139997,189.62364086999878,54518.18939712 2023-01-18,02:01:20.000,18,11126805,-795,0,1674007279,12967.949410349996,189.58839522000198,54518.23830696 2023-01-18,02:01:21.000,18,11126864,-795,0,1674007280,12967.895519869991,189.58134609000263,54518.26625544001 2023-01-18,02:01:22.000,18,11126798,-795,0,1674007281,12967.814684149991,189.62364086999878,54518.20337136 2023-01-18,02:01:23.000,18,11126783,-795,0,1674007282,12967.76079367,189.60954261000006,54518.18241 2023-01-18,02:01:24.000,18,11126827,-795,0,1674007283,12967.82142046,189.57429696000327,54518.39901072 2023-01-18,02:01:25.000,18,11126832,-795,0,1674007284,12967.828156769996,189.5672478300039,54518.43394632001 2023-01-18,02:01:26.000,18,11126849,-795,0,1674007285,12967.814684149991,189.58839522000198,54518.489843280004 2023-01-18,02:01:27.000,18,11126750,-795,0,1674007286,12967.75405735999,189.5531495699979,54518.25926832 2023-01-18,02:01:28.000,18,11126758,-795,0,1674007287,12967.76079367,189.58839522000198,54518.392023600005 2023-01-18,02:01:29.000,18,11126849,-795,0,1674007288,12967.7810026,189.61659173999942,54518.61561144 2023-01-18,02:01:30.000,18,11126787,-795,0,1674007289,12967.747321049996,189.59544435000134,54518.60163720001 2023-01-18,02:01:31.000,18,11126779,-795,0,1674007290,12967.747321049996,189.65888652000285,54518.69945688001 2023-01-18,02:01:32.000,18,11126848,-795,0,1674007291,12967.706903189996,189.69413216999965,54518.727405360005 2023-01-18,02:01:33.000,18,11126831,-795,0,1674007292,12967.71363949999,189.701181299999,54518.76234096 2023-01-18,02:01:34.000,18,11126834,-795,0,1674007293,12967.727112119996,189.71527955999773,54518.87413488 2023-01-18,02:01:35.000,18,11126740,-795,0,1674007294,12967.67995795,189.71527955999773,54518.83919928001 2023-01-18,02:01:36.000,18,11126793,-795,0,1674007295,12967.61259484999,189.77167259999987,54518.91605760001 2023-01-18,02:01:37.000,18,11126828,-795,0,1674007296,12967.55196805999,189.77872172999923,54518.78330232 2023-01-18,02:01:38.000,18,11126847,-795,0,1674007297,12967.55870437,189.79281998999795,54518.8112508 2023-01-18,02:01:39.000,18,11126850,-795,0,1674007298,12967.51828651,189.82806564000202,54518.881122 2023-01-18,02:01:40.000,18,11126790,-795,0,1674007299,12967.646276399995,189.8774095500048,54519.111696960004 2023-01-18,02:01:41.000,18,11126872,-795,0,1674007300,12967.585649609995,189.87036041999818,54519.013877280006 2023-01-18,02:01:42.000,18,11126836,-795,0,1674007301,12967.61259484999,189.8774095500048,54519.0907356 2023-01-18,02:01:43.000,18,11126747,-795,0,1674007302,12967.565440679995,189.92675346000033,54519.16759392 2023-01-18,02:01:44.000,18,11126799,-795,0,1674007303,12967.545231749995,189.9338025899997,54519.11868408 2023-01-18,02:01:45.000,18,11126822,-795,0,1674007304,12967.504813889995,189.9972447600012,54519.181568160006 2023-01-18,02:01:46.000,18,11126784,-795,0,1674007305,12967.43071447999,189.9619991100044,54519.111696960004 2023-01-18,02:01:47.000,18,11126783,-795,0,1674007306,12967.43071447999,189.98314650000248,54519.132658320006 2023-01-18,02:01:48.000,18,11126774,-795,0,1674007307,12967.53175912999,189.98314650000248,54519.349259040006 2023-01-18,02:01:49.000,18,11126820,-795,0,1674007308,12967.545231749995,190.032490409998,54519.398168880005 2023-01-18,02:01:50.000,18,11126775,-795,0,1674007309,12967.53849544,190.08183432000078,54519.44009160001 2023-01-18,02:01:51.000,18,11126728,-795,0,1674007310,12967.51155019999,190.0959325799995,54519.48900144001 2023-01-18,02:01:52.000,18,11126791,-795,0,1674007311,12967.49134126999,190.05363780000334,54519.349259040006 2023-01-18,02:01:53.000,18,11126761,-795,0,1674007312,12967.444187099994,190.10298170999886,54519.468040080006 2023-01-18,02:01:54.000,18,11126778,-795,0,1674007313,12967.49134126999,190.13117823000357,54519.5448984 2023-01-18,02:01:55.000,18,11126837,-795,0,1674007314,12967.47786865,190.16642388000037,54519.60079536 2023-01-18,02:01:56.000,18,11126809,-795,0,1674007315,12967.484604959995,190.15232562000165,54519.614769600004 2023-01-18,02:01:57.000,18,11126811,-795,0,1674007316,12967.484604959995,190.18757126999844,54519.62874384001 2023-01-18,02:01:58.000,18,11126775,-795,0,1674007317,12967.53849544,190.1946203999978,54519.733550640005 2023-01-18,02:01:59.000,18,11126787,-795,0,1674007318,12967.51155019999,190.18052213999908,54519.75451200001 2023-01-18,02:02:00.000,18,11126764,-795,0,1674007319,12967.53175912999,190.1946203999978,54519.782460480004 2023-01-18,02:02:01.000,18,11126804,-795,0,1674007320,12967.51828651,190.21576779000316,54519.79643472001 2023-01-18,02:02:02.000,18,11126828,-795,0,1674007321,12967.53849544,190.21576779000316,54519.76848624 2023-01-18,02:02:03.000,18,11126813,-795,0,1674007322,12967.51155019999,190.2087186600038,54519.88028016 2023-01-18,02:02:04.000,18,11126836,-795,0,1674007323,12967.646276399995,190.21576779000316,54520.07591952 2023-01-18,02:02:05.000,18,11126833,-795,0,1674007324,12967.666485329995,190.2087186600038,54519.98508696 2023-01-18,02:02:06.000,18,11126812,-795,0,1674007325,12967.61259484999,190.2580625699993,54520.11085512001 2023-01-18,02:02:07.000,18,11126791,-795,0,1674007326,12967.65301270999,190.21576779000316,54520.09688088 2023-01-18,02:02:08.000,18,11126776,-795,0,1674007327,12967.605858539995,190.27920996000466,54520.09688088 2023-01-18,02:02:09.000,18,11126732,-795,0,1674007328,12967.59238591999,190.26511169999867,54520.06194528001 2023-01-18,02:02:10.000,18,11126780,-795,0,1674007329,12967.67995795,190.27216082999803,54520.22963616001 2023-01-18,02:02:11.000,18,11126801,-795,0,1674007330,12967.706903189996,190.2580625699993,54520.25059752 2023-01-18,02:02:12.000,18,11126853,-795,0,1674007331,12967.71363949999,190.2580625699993,54520.285533120004 2023-01-18,02:02:13.000,18,11126826,-795,0,1674007332,12967.63280377999,190.29330822000338,54520.15976496001 2023-01-18,02:02:14.000,18,11126810,-795,0,1674007333,12967.686694259995,190.3074064800021,54520.26457176 2023-01-18,02:02:15.000,18,11126817,-795,0,1674007334,12967.727112119996,190.3426521299989,54520.44623688001 2023-01-18,02:02:16.000,18,11126782,-795,0,1674007335,12967.727112119996,190.28625909000402,54520.36239144 2023-01-18,02:02:17.000,18,11126779,-795,0,1674007336,12967.72037581,190.29330822000338,54520.3134816 2023-01-18,02:02:18.000,18,11126817,-795,0,1674007337,12967.747321049996,190.26511169999867,54520.34841720001 2023-01-18,02:02:19.000,18,11126799,-795,0,1674007338,12967.747321049996,190.30035735000274,54520.46719824001 2023-01-18,02:02:20.000,18,11126786,-795,0,1674007339,12967.787738909996,190.28625909000402,54520.53008232 2023-01-18,02:02:21.000,18,11126820,-795,0,1674007340,12967.747321049996,190.32855387000018,54520.54405656001 2023-01-18,02:02:22.000,18,11126821,-795,0,1674007341,12967.7810026,190.25101343999995,54520.34841720001 2023-01-18,02:02:23.000,18,11126743,-795,0,1674007342,12967.814684149991,190.27216082999803,54520.523095200006 2023-01-18,02:02:24.000,18,11126787,-795,0,1674007343,12967.834893079991,190.21576779000316,54520.46719824001 2023-01-18,02:02:25.000,18,11126834,-795,0,1674007344,12967.80121153,190.2439643100006,54520.4881596 2023-01-18,02:02:26.000,18,11126778,-795,0,1674007345,12967.787738909996,190.18757126999844,54520.42527552001 2023-01-18,02:02:27.000,18,11126837,-795,0,1674007346,12967.76079367,190.1946203999978,54520.453224000004 2023-01-18,02:02:28.000,18,11126820,-795,0,1674007347,12967.915728799991,190.18052213999908,54520.59995352 2023-01-18,02:02:29.000,18,11126829,-795,0,1674007348,12967.895519869991,190.17347300999973,54520.59995352 2023-01-18,02:02:30.000,18,11126820,-795,0,1674007349,12967.935937729992,190.16642388000037,54520.64886336 2023-01-18,02:02:31.000,18,11126756,-795,0,1674007350,12967.908992489996,190.1241291000042,54520.627902 2023-01-18,02:02:32.000,18,11126794,-795,0,1674007351,12967.915728799991,190.06773606000206,54520.46021112 2023-01-18,02:02:33.000,18,11126787,-795,0,1674007352,12967.956146659992,190.07478519000142,54520.502133840004 2023-01-18,02:02:34.000,18,11126777,-795,0,1674007353,12967.908992489996,190.032490409998,54520.53008232 2023-01-18,02:02:35.000,18,11126801,-795,0,1674007354,12968.016773449992,190.01839214999927,54520.67681184 2023-01-18,02:02:36.000,18,11126739,-795,0,1674007355,12968.036982379992,189.94085171999905,54520.739695920005 2023-01-18,02:02:37.000,18,11126781,-795,0,1674007356,12967.989828209997,189.92675346000033,54520.65585048 2023-01-18,02:02:38.000,18,11126825,-795,0,1674007357,12967.976355589992,189.82806564000202,54520.50912096 2023-01-18,02:02:39.000,18,11126798,-795,0,1674007358,12968.030246069997,189.76462347000052,54520.60694064 2023-01-18,02:02:40.000,18,11126828,-795,0,1674007359,12967.969619279997,189.68003391000093,54520.620914880004 2023-01-18,02:02:41.000,18,11126838,-795,0,1674007360,12967.82142046,189.6518373900035,54520.54405656001 2023-01-18,02:02:42.000,18,11126760,-795,0,1674007361,12967.61933116,189.64478826000413,54520.41130128 2023-01-18,02:02:43.000,18,11126800,-795,0,1674007362,12967.49134126999,189.70823042999837,54520.43226264 2023-01-18,02:02:44.000,18,11126852,-795,0,1674007363,12967.464396029995,189.83511477000138,54520.572005040005 2023-01-18,02:02:45.000,18,11126803,-795,0,1674007364,12967.47113233999,189.9338025899997,54520.73270880001 2023-01-18,02:02:46.000,18,11126756,-795,0,1674007365,12967.51155019999,190.05363780000334,54520.669824720004 2023-01-18,02:02:47.000,18,11126820,-795,0,1674007366,12967.545231749995,190.1241291000042,54520.5580308 2023-01-18,02:02:48.000,18,11126820,-795,0,1674007367,12967.67995795,190.10298170999886,54520.6977732 2023-01-18,02:02:49.000,18,11126791,-795,0,1674007368,12967.7810026,190.06773606000206,54520.788605760004 2023-01-18,02:02:50.000,18,11126767,-715,0,1674007369,12967.875310939991,190.00429389000055,54520.837515600004 2023-01-18,02:02:51.000,18,11126778,-795,0,1674007370,12967.935937729992,189.97609737000312,54520.91437392 2023-01-18,02:02:52.000,18,11126853,-795,0,1674007371,12967.996564519992,189.9126552000016,54520.88642544 2023-01-18,02:02:53.000,18,11126831,-795,0,1674007372,12968.030246069997,189.84216390000074,54520.9423224 2023-01-18,02:02:54.000,18,11126851,-795,0,1674007373,12968.097609169992,189.73642695000308,54521.11700040001 2023-01-18,02:02:55.000,18,11126769,-595,0,1674007374,12968.077400239992,189.71527955999773,54521.05411632 2023-01-18,02:02:56.000,18,11126837,-795,0,1674007375,12968.131290719997,189.65888652000285,54521.026167840006 2023-01-18,02:02:57.000,18,11126829,-795,0,1674007376,12968.070663929997,189.58134609000263,54520.858476960006 2023-01-18,02:02:58.000,18,11126826,-795,0,1674007377,12968.111081789997,189.5390513099992,54520.858476960006 2023-01-18,02:02:59.000,18,11126817,-795,0,1674007378,12968.131290719997,189.52495305000048,54521.04014208 2023-01-18,02:03:00.000,18,11126805,-795,0,1674007379,12968.124554410002,189.46856000999833,54521.01918072001 2023-01-18,02:03:01.000,18,11126855,-795,0,1674007380,12968.144763340002,189.4756091399977,54521.11700040001 2023-01-18,02:03:02.000,18,11126801,-795,0,1674007381,12968.158235959992,189.43331436000153,54520.99821936001 2023-01-18,02:03:03.000,18,11126784,-795,0,1674007382,12968.131290719997,189.37692131999938,54521.04014208 2023-01-18,02:03:04.000,18,11126823,-795,0,1674007383,12968.131290719997,189.3910195799981,54521.05411632 2023-01-18,02:03:05.000,18,11126839,-795,0,1674007384,12968.104345480002,189.36282306000066,54521.075077680005 2023-01-18,02:03:06.000,18,11126839,-795,0,1674007385,12967.989828209997,189.33462654000323,54520.907386800005 2023-01-18,02:03:07.000,18,11126788,-795,0,1674007386,12968.057191309992,189.27118437000172,54520.94930952001 2023-01-18,02:03:08.000,18,11126751,-795,0,1674007387,12968.063927620002,189.25003698000364,54520.92834816001 2023-01-18,02:03:09.000,18,11126810,-795,0,1674007388,12968.090872859997,189.2288895899983,54521.05411632 2023-01-18,02:03:10.000,18,11126785,-795,0,1674007389,12968.104345480002,189.2288895899983,54521.075077680005 2023-01-18,02:03:11.000,18,11126795,-795,0,1674007390,12968.057191309992,189.21479132999957,54521.0820648 2023-01-18,02:03:12.000,18,11126771,-795,0,1674007391,12968.057191309992,189.15134915999806,54521.09603904001 2023-01-18,02:03:13.000,18,11126802,-795,0,1674007392,12968.010037139997,189.1443000299987,54521.04014208 2023-01-18,02:03:14.000,18,11126853,-795,0,1674007393,12967.996564519992,189.13725089999934,54521.026167840006 2023-01-18,02:03:15.000,18,11126814,-795,0,1674007394,12968.010037139997,189.1443000299987,54520.94930952001 2023-01-18,02:03:16.000,18,11126799,-795,0,1674007395,12968.077400239992,189.12315264000063,54521.242768560005 2023-01-18,02:03:17.000,18,11126753,-795,0,1674007396,12967.989828209997,189.08085786000447,54521.24975568 2023-01-18,02:03:18.000,18,11126777,-795,0,1674007397,12967.969619279997,189.08790699000383,54521.123987520004 2023-01-18,02:03:19.000,18,11126752,-795,0,1674007398,12967.929201419996,189.08085786000447,54521.193858720006 2023-01-18,02:03:20.000,18,11126767,-795,0,1674007399,12967.949410349996,189.07380872999784,54521.2218072 2023-01-18,02:03:21.000,18,11126821,-795,0,1674007400,12967.895519869991,189.08790699000383,54521.242768560005 2023-01-18,02:03:22.000,18,11126785,-795,0,1674007401,12967.834893079991,189.08790699000383,54521.13796176001 2023-01-18,02:03:23.000,18,11126834,-795,0,1674007402,12967.767529979996,189.05971046999912,54521.18687160001 2023-01-18,02:03:24.000,18,11126823,-795,0,1674007403,12967.902256180001,189.0103665600036,54521.42443368 2023-01-18,02:03:25.000,18,11126818,-795,0,1674007404,12967.861838320001,189.02446482000232,54521.45238216001 2023-01-18,02:03:26.000,18,11126802,-795,0,1674007405,12967.882047250001,189.01741569000296,54521.52225336001 2023-01-18,02:03:27.000,18,11126762,-795,0,1674007406,12967.787738909996,188.9469243900021,54521.43142080001 2023-01-18,02:03:28.000,18,11126810,-795,0,1674007407,12967.75405735999,188.97512090999953,54521.312639760006 2023-01-18,02:03:29.000,18,11126747,-795,0,1674007408,12967.71363949999,188.92577700000402,54521.340588240004 2023-01-18,02:03:30.000,18,11126806,-795,0,1674007409,12967.70016688,188.9469243900021,54521.459369280004 2023-01-18,02:03:31.000,18,11126714,-795,0,1674007410,12967.75405735999,188.89053134999995,54521.49430488 2023-01-18,02:03:32.000,18,11126821,-795,0,1674007411,12967.686694259995,188.85528570000315,54521.45238216001 2023-01-18,02:03:33.000,18,11126815,-795,0,1674007412,12967.65301270999,188.8482365700038,54521.42443368 2023-01-18,02:03:34.000,18,11126801,-795,0,1674007413,12967.61933116,188.84118744000443,54521.529240480006 2023-01-18,02:03:35.000,18,11126778,-795,0,1674007414,12967.605858539995,188.82004004999908,54521.54321472 2023-01-18,02:03:36.000,18,11126837,-795,0,1674007415,12967.55196805999,188.82708917999844,54521.52225336001 2023-01-18,02:03:37.000,18,11126780,-795,0,1674007416,12967.41724186,188.798892660001,54521.31962688 2023-01-18,02:03:38.000,18,11126812,-795,0,1674007417,12967.504813889995,188.82708917999844,54521.42443368 2023-01-18,02:03:39.000,18,11126784,-795,0,1674007418,12967.47786865,188.78479440000228,54521.58513744 2023-01-18,02:03:40.000,18,11126821,-795,0,1674007419,12967.444187099994,188.81299091999972,54521.65500864 2023-01-18,02:03:41.000,18,11126811,-795,0,1674007420,12967.423978169994,188.77774527000292,54521.627060160004 2023-01-18,02:03:42.000,18,11126808,-795,0,1674007421,12967.37008768999,188.7636470100042,54521.43840792 2023-01-18,02:03:43.000,18,11126802,-795,0,1674007422,12967.37008768999,188.7354504899995,54521.58513744 2023-01-18,02:03:44.000,18,11126771,-795,0,1674007423,12967.32966982999,188.7495487499982,54521.6060988 2023-01-18,02:03:45.000,18,11126807,-795,0,1674007424,12967.322933519994,188.78479440000228,54521.57116320001 2023-01-18,02:03:46.000,18,11126799,-795,0,1674007425,12967.181471009993,188.798892660001,54521.44539504 2023-01-18,02:03:47.000,18,11126800,-795,0,1674007426,12967.147789459988,188.81299091999972,54521.51526624 2023-01-18,02:03:48.000,18,11126822,-795,0,1674007427,12967.147789459988,188.78479440000228,54521.64103440001 2023-01-18,02:03:49.000,18,11126794,-795,0,1674007428,12967.093898979998,188.75659788000485,54521.58513744 2023-01-18,02:03:50.000,18,11126811,-795,0,1674007429,12967.087162669988,188.77774527000292,54521.675970000004 2023-01-18,02:03:51.000,18,11126786,-795,0,1674007430,12967.026535880002,188.7495487499982,54521.62007304001 2023-01-18,02:03:52.000,18,11126787,-795,0,1674007431,12966.932227539997,188.79184353000164,54521.480330640006 2023-01-18,02:03:53.000,18,11126787,-795,0,1674007432,12966.925491230002,188.7495487499982,54521.508279120004 2023-01-18,02:03:54.000,18,11126796,-795,0,1674007433,12966.932227539997,188.77069614000357,54521.55718896 2023-01-18,02:03:55.000,18,11126727,-795,0,1674007434,12966.912018609997,188.77774527000292,54521.64103440001 2023-01-18,02:03:56.000,18,11126785,-795,0,1674007435,12966.858128129992,188.80594179000036,54521.66898288001 2023-01-18,02:03:57.000,18,11126814,-795,0,1674007436,12966.784028720002,188.74249961999885,54521.64103440001 2023-01-18,02:03:58.000,18,11126770,-795,0,1674007437,12966.743610860001,188.7636470100042,54521.52225336001 2023-01-18,02:03:59.000,18,11126781,-795,0,1674007438,12966.743610860001,188.7636470100042,54521.63404728 2023-01-18,02:04:00.000,18,11126792,-795,0,1674007439,12966.682984070001,188.74249961999885,54521.65500864 2023-01-18,02:04:01.000,18,11126775,-795,0,1674007440,12966.629093589996,188.77069614000357,54521.57116320001 2023-01-18,02:04:02.000,18,11126796,-795,0,1674007441,12966.608884659996,188.7495487499982,54521.578150320005 2023-01-18,02:04:03.000,18,11126777,-795,0,1674007442,12966.568466799996,188.7495487499982,54521.578150320005 2023-01-18,02:04:04.000,18,11126774,-795,0,1674007443,12966.595412039991,188.72135223000078,54521.7807768 2023-01-18,02:04:05.000,18,11126783,-795,0,1674007444,12966.608884659996,188.68610658000398,54521.794751040004 2023-01-18,02:04:06.000,18,11126810,-795,0,1674007445,12966.58193942,188.7495487499982,54521.76680256001 2023-01-18,02:04:07.000,18,11126767,-795,0,1674007446,12966.548257869996,188.65791005999927,54521.62007304001 2023-01-18,02:04:08.000,18,11126806,-795,0,1674007447,12966.548257869996,188.68610658000398,54521.72487984 2023-01-18,02:04:09.000,18,11126840,-795,0,1674007448,12966.575203109991,188.68610658000398,54521.82269952 2023-01-18,02:04:10.000,18,11126790,-795,0,1674007449,12966.60214835,188.64381180000055,54521.864622240006 2023-01-18,02:04:11.000,18,11126784,-795,0,1674007450,12966.62235728,188.67905745000462,54521.85763512001 2023-01-18,02:04:12.000,18,11126769,-795,0,1674007451,12966.568466799996,188.65791005999927,54521.82968664 2023-01-18,02:04:13.000,18,11126791,-795,0,1674007452,12966.53478524999,188.64381180000055,54521.75282832 2023-01-18,02:04:14.000,18,11126801,-795,0,1674007453,12966.629093589996,188.69315571000334,54521.96942904 2023-01-18,02:04:15.000,18,11126742,-795,0,1674007454,12966.60214835,188.67200831999799,54521.87859648 2023-01-18,02:04:16.000,18,11126755,-795,0,1674007455,12966.48089477,188.6367626700012,54521.794751040004 2023-01-18,02:04:17.000,18,11126800,-795,0,1674007456,12966.48089477,188.67200831999799,54521.89955784 2023-01-18,02:04:18.000,18,11126810,-795,0,1674007457,12966.44047691,188.66495918999863,54521.94148056 2023-01-18,02:04:19.000,18,11126756,-795,0,1674007458,12966.487631079995,188.67905745000462,54522.10218432001 2023-01-18,02:04:20.000,18,11126783,-795,0,1674007459,12966.45394952999,188.68610658000398,54522.21397824 2023-01-18,02:04:21.000,18,11126831,-795,0,1674007460,12966.43374059999,188.66495918999863,54522.17205552001 2023-01-18,02:04:22.000,18,11126746,-795,0,1674007461,12966.366377499995,188.66495918999863,54522.0951972 2023-01-18,02:04:23.000,18,11126694,-795,0,1674007462,12966.37311380999,188.64381180000055,54522.130132800005 2023-01-18,02:04:24.000,18,11126801,-795,0,1674007463,12966.33943226,188.65791005999927,54522.179042640004 2023-01-18,02:04:25.000,18,11126780,-795,0,1674007464,12966.27206915999,188.6508609299999,54522.19301688001 2023-01-18,02:04:26.000,18,11126791,-795,0,1674007465,12966.204706059994,188.62971354000183,54522.08821008 2023-01-18,02:04:27.000,18,11126780,-795,0,1674007466,12966.137342959999,188.67200831999799,54522.05327448001 2023-01-18,02:04:28.000,18,11126782,-795,0,1674007467,12965.982407829993,188.6508609299999,54522.13711992 2023-01-18,02:04:29.000,18,11126731,-795,0,1674007468,12966.096925099999,188.68610658000398,54522.26987520001 2023-01-18,02:04:30.000,18,11126795,-795,0,1674007469,12966.056507239999,188.64381180000055,54522.25590096 2023-01-18,02:04:31.000,18,11126705,-795,0,1674007470,12966.076716169999,188.68610658000398,54522.31179792001 2023-01-18,02:04:32.000,18,11126810,-795,0,1674007471,12965.989144139989,188.70725397000206,54522.27686232 2023-01-18,02:04:33.000,18,11126722,-795,0,1674007472,12965.982407829993,188.69315571000334,54522.130132800005 2023-01-18,02:04:34.000,18,11126786,-795,0,1674007473,12965.995880449998,188.7354504899995,54522.22096536001 2023-01-18,02:04:35.000,18,11126778,-795,0,1674007474,12965.962198899993,188.72135223000078,54522.26288808 2023-01-18,02:04:36.000,18,11126812,-795,0,1674007475,12965.915044729998,188.70725397000206,54522.24192672001 2023-01-18,02:04:37.000,18,11126769,-795,0,1674007476,12965.881363179993,188.66495918999863,54522.22795248 2023-01-18,02:04:38.000,18,11126746,-795,0,1674007477,12965.962198899993,188.71430310000142,54522.32577216 2023-01-18,02:04:39.000,18,11126728,-795,0,1674007478,12965.928517349988,188.64381180000055,54522.297823680005 2023-01-18,02:04:40.000,18,11126782,-795,0,1674007479,12965.915044729998,188.68610658000398,54522.318785040006 2023-01-18,02:04:41.000,18,11126765,-795,0,1674007480,12965.935253659998,188.67200831999799,54522.32577216 2023-01-18,02:04:42.000,18,11126813,-795,0,1674007481,12965.840945319993,188.67200831999799,54522.24192672001 2023-01-18,02:04:43.000,18,11126789,-795,0,1674007482,12965.827472700003,188.68610658000398,54522.31179792001 2023-01-18,02:04:44.000,18,11126757,-795,0,1674007483,12965.888099489988,188.7002048400027,54522.50045016 2023-01-18,02:04:45.000,18,11126809,-795,0,1674007484,12965.908308419988,188.67905745000462,54522.50045016 2023-01-18,02:04:46.000,18,11126773,-795,0,1674007485,12965.894835799998,188.66495918999863,54522.61224408 2023-01-18,02:04:47.000,18,11126734,-795,0,1674007486,12965.847681630003,188.68610658000398,54522.416604720005 2023-01-18,02:04:48.000,18,11126742,-795,0,1674007487,12965.861154249993,188.7002048400027,54522.514424400004 2023-01-18,02:04:49.000,18,11126723,-795,0,1674007488,12965.820736389993,188.7495487499982,54522.64019256 2023-01-18,02:04:50.000,18,11126764,-795,0,1674007489,12965.834209009998,188.74249961999885,54522.66115392 2023-01-18,02:04:51.000,18,11126768,-795,0,1674007490,12965.827472700003,188.7636470100042,54522.71705088 2023-01-18,02:04:52.000,18,11126768,-795,0,1674007491,12965.753373289997,188.80594179000036,54522.62621832001 2023-01-18,02:04:53.000,18,11126797,-795,0,1674007492,12965.726428050002,188.78479440000228,54522.69608952001 2023-01-18,02:04:54.000,18,11126723,-795,0,1674007493,12965.746636980002,188.84118744000443,54522.849806160004 2023-01-18,02:04:55.000,18,11126810,-795,0,1674007494,12965.706219120002,188.82004004999908,54522.821857680006 2023-01-18,02:04:56.000,18,11126780,-795,0,1674007495,12965.706219120002,188.8482365700038,54522.800896320005 2023-01-18,02:04:57.000,18,11126798,-795,0,1674007496,12965.625383400002,188.87643309000123,54522.71006376 2023-01-18,02:04:58.000,18,11126794,-795,0,1674007497,12965.625383400002,188.91872787000466,54522.71006376 2023-01-18,02:04:59.000,18,11126778,-795,0,1674007498,12965.665801260002,188.91872787000466,54522.92666448 2023-01-18,02:05:00.000,18,11126771,-795,0,1674007499,12965.645592330002,188.9821700399989,54522.98256144001 2023-01-18,02:05:01.000,18,11126797,-795,0,1674007500,12965.652328639997,188.96807178000017,54522.98954856001 2023-01-18,02:05:02.000,18,11126765,-795,0,1674007501,12965.625383400002,188.98921916999825,54522.85679328 2023-01-18,02:05:03.000,18,11126809,-795,0,1674007502,12965.692746499997,189.01741569000296,54523.05243264 2023-01-18,02:05:04.000,18,11126788,-795,0,1674007503,12965.679273879992,189.08085786000447,54523.05243264 2023-01-18,02:05:05.000,18,11126762,-795,0,1674007504,12965.686010190002,189.13725089999934,54523.12230384 2023-01-18,02:05:06.000,18,11126804,-795,0,1674007505,12965.652328639997,189.16544742000406,54523.0035228 2023-01-18,02:05:07.000,18,11126800,-795,0,1674007506,12965.645592330002,189.18659481000213,54523.087368240005 2023-01-18,02:05:08.000,18,11126802,-795,0,1674007507,12965.665801260002,189.26413524000236,54523.2131364 2023-01-18,02:05:09.000,18,11126710,-795,0,1674007508,12965.652328639997,189.27118437000172,54523.26204624 2023-01-18,02:05:10.000,18,11126756,-795,0,1674007509,12965.584965540002,189.30643001999852,54523.24807200001 2023-01-18,02:05:11.000,18,11126780,-795,0,1674007510,12965.578229229992,189.33462654000323,54523.29698184001 2023-01-18,02:05:12.000,18,11126745,-795,0,1674007511,12965.490657199996,189.34872480000195,54523.12929096001 2023-01-18,02:05:13.000,18,11126710,-795,0,1674007512,12965.517602439992,189.38397044999874,54523.206149280006 2023-01-18,02:05:14.000,18,11126756,-795,0,1674007513,12965.497393509992,189.4192161000028,54523.36685304001 2023-01-18,02:05:15.000,18,11126772,-795,0,1674007514,12965.443503030001,189.4403634900009,54523.36685304001 2023-01-18,02:05:16.000,18,11126721,-795,0,1674007515,12965.376139929991,189.4756091399977,54523.373840160006 2023-01-18,02:05:17.000,18,11126756,-795,0,1674007516,12965.24141373,189.46856000999833,54523.17121368 2023-01-18,02:05:18.000,18,11126782,-795,0,1674007517,12965.33572206999,189.46151087999897,54523.541531040006 2023-01-18,02:05:19.000,18,11126805,-795,0,1674007518,12965.30204052,189.42626523000217,54523.48563408001 2023-01-18,02:05:20.000,18,11126758,-795,0,1674007519,12965.396348859991,189.4051178400041,54523.48563408001 2023-01-18,02:05:21.000,18,11126836,-795,0,1674007520,12965.470448269996,189.4403634900009,54523.520569680004 2023-01-18,02:05:22.000,18,11126752,-795,0,1674007521,12965.456975649991,189.5390513099992,54523.48563408001 2023-01-18,02:05:23.000,18,11126758,-795,0,1674007522,12965.470448269996,189.56019870000455,54523.61140224001 2023-01-18,02:05:24.000,18,11126787,-795,0,1674007523,12965.524338750001,189.61659173999942,54523.925822640005 2023-01-18,02:05:25.000,18,11126782,-795,0,1674007524,12965.551283989997,189.69413216999965,54523.95377112 2023-01-18,02:05:26.000,18,11126770,-795,0,1674007525,12965.510866129996,189.70823042999837,54523.94678400001 2023-01-18,02:05:27.000,18,11126737,-795,0,1674007526,12965.477184579991,189.70823042999837,54523.807041600005 2023-01-18,02:05:28.000,18,11126748,-795,0,1674007527,12965.456975649991,189.77167259999987,54523.855951440004 2023-01-18,02:05:29.000,18,11126768,-795,0,1674007528,12965.490657199996,189.80691825000395,54524.03062944 2023-01-18,02:05:30.000,18,11126727,-795,0,1674007529,12965.450239339996,189.82101651000266,54523.9817196 2023-01-18,02:05:31.000,18,11126784,-795,0,1674007530,12965.436766719991,189.85626215999946,54524.023642320004 2023-01-18,02:05:32.000,18,11126759,-795,0,1674007531,12965.430030409996,189.8492130300001,54524.01665520001 2023-01-18,02:05:33.000,18,11126758,-795,0,1674007532,12965.36266731,189.86331128999882,54524.00268096 2023-01-18,02:05:34.000,18,11126765,-795,0,1674007533,12965.38287624,189.85626215999946,54523.93280976 2023-01-18,02:05:35.000,18,11126704,-795,0,1674007534,12965.409821479996,189.8492130300001,54523.98870672001 2023-01-18,02:05:36.000,18,11126768,-795,0,1674007535,12965.416557789991,189.82806564000202,54523.99569384001 2023-01-18,02:05:37.000,18,11126745,-795,0,1674007536,12965.396348859991,189.83511477000138,54524.044603680006 2023-01-18,02:05:38.000,18,11126777,-795,0,1674007537,12965.31551313999,189.82101651000266,54523.9118484 2023-01-18,02:05:39.000,18,11126764,-795,0,1674007538,12965.31551313999,189.86331128999882,54523.96774536001 2023-01-18,02:05:40.000,18,11126808,-795,0,1674007539,12965.32224945,189.86331128999882,54524.26819152 2023-01-18,02:05:41.000,18,11126803,-795,0,1674007540,12965.26162266,189.8985569400029,54524.24723016 2023-01-18,02:05:42.000,18,11126791,-795,0,1674007541,12965.19425955999,189.90560607000225,54524.142423360005 2023-01-18,02:05:43.000,18,11126711,-795,0,1674007542,12965.227941109995,189.87036041999818,54524.28216576001 2023-01-18,02:05:44.000,18,11126761,-795,0,1674007543,12965.15384169999,189.89150781000353,54524.32408848001 2023-01-18,02:05:45.000,18,11126752,-795,0,1674007544,12965.106687529995,189.9126552000016,54524.37299832001 2023-01-18,02:05:46.000,18,11126777,-795,0,1674007545,12965.106687529995,189.92675346000033,54524.4358824 2023-01-18,02:05:47.000,18,11126726,-795,0,1674007546,12965.01237918999,189.8985569400029,54524.28915288 2023-01-18,02:05:48.000,18,11126739,-795,0,1674007547,12964.97196132999,189.89150781000353,54524.33806272 2023-01-18,02:05:49.000,18,11126737,-795,0,1674007548,12964.924807159994,189.9479008499984,54524.28915288 2023-01-18,02:05:50.000,18,11126746,-795,0,1674007549,12964.938279779999,189.8985569400029,54524.45684376 2023-01-18,02:05:51.000,18,11126707,-795,0,1674007550,12964.91133453999,189.89150781000353,54524.39395968 2023-01-18,02:05:52.000,18,11126768,-795,0,1674007551,12964.830498819989,189.94085171999905,54524.34504984 2023-01-18,02:05:53.000,18,11126715,-795,0,1674007552,12964.830498819989,189.91970433000097,54524.39395968 2023-01-18,02:05:54.000,18,11126784,-795,0,1674007553,12964.803553579994,189.9479008499984,54524.48479224 2023-01-18,02:05:55.000,18,11126760,-795,0,1674007554,12964.823762509994,189.9619991100044,54524.47081800001 2023-01-18,02:05:56.000,18,11126760,-795,0,1674007555,12964.749663099989,189.97609737000312,54524.49876648001 2023-01-18,02:05:57.000,18,11126744,-795,0,1674007556,12964.769872029989,189.97609737000312,54524.49876648001 2023-01-18,02:05:58.000,18,11126787,-795,0,1674007557,12964.763135719993,190.01839214999927,54524.62453464 2023-01-18,02:05:59.000,18,11126714,-795,0,1674007558,12964.702508929993,189.99019563000184,54524.596586160005 2023-01-18,02:06:00.000,18,11126771,-795,0,1674007559,12964.695772619998,190.05363780000334,54524.63152176 2023-01-18,02:06:01.000,18,11126757,-795,0,1674007560,12964.682299999993,190.032490409998,54524.61754752001 2023-01-18,02:06:02.000,18,11126737,-795,0,1674007561,12964.574519039998,190.01839214999927,54524.49876648001 2023-01-18,02:06:03.000,18,11126746,-795,0,1674007562,12964.561046419993,190.03953954000463,54524.54068920001 2023-01-18,02:06:04.000,18,11126752,-795,0,1674007563,12964.675563689998,190.0959325799995,54524.77825128 2023-01-18,02:06:05.000,18,11126733,-795,0,1674007564,12964.614936899998,190.10298170999886,54524.72934144 2023-01-18,02:06:06.000,18,11126718,-795,0,1674007565,12964.601464279993,190.11003083999822,54524.77825128 2023-01-18,02:06:07.000,18,11126707,-795,0,1674007566,12964.513892249997,190.1452764900023,54524.62453464 2023-01-18,02:06:08.000,18,11126714,-795,0,1674007567,12964.534101179997,190.13822736000293,54524.74331568 2023-01-18,02:06:09.000,18,11126781,-795,0,1674007568,12964.527364870002,190.17347300999973,54525.01581336 2023-01-18,02:06:10.000,18,11126751,-795,0,1674007569,12964.547573800002,190.1452764900023,54524.97389064001 2023-01-18,02:06:11.000,18,11126759,-795,0,1674007570,12964.513892249997,190.1946203999978,54524.98786488 2023-01-18,02:06:12.000,18,11126758,-795,0,1674007571,12964.507155940002,190.26511169999867,54524.91100656 2023-01-18,02:06:13.000,18,11126753,-795,0,1674007572,12964.513892249997,190.25101343999995,54524.84113536 2023-01-18,02:06:14.000,18,11126802,-795,0,1674007573,12964.554310109997,190.29330822000338,54525.0647232 2023-01-18,02:06:15.000,18,11126724,-795,0,1674007574,12964.527364870002,190.34970125999826,54525.07869744 2023-01-18,02:06:16.000,18,11126748,-795,0,1674007575,12964.540837489993,190.3919960400017,54525.050748960006 2023-01-18,02:06:17.000,18,11126794,-795,0,1674007576,12964.412847599997,190.42019255999912,54524.95292928001 2023-01-18,02:06:18.000,18,11126758,-795,0,1674007577,12964.365693430002,190.38494691000233,54524.813186880005 2023-01-18,02:06:19.000,18,11126763,-795,0,1674007578,12964.426320220002,190.43429081999784,54525.07171032001 2023-01-18,02:06:20.000,18,11126798,-795,0,1674007579,12964.466738080002,190.44133995000448,54525.25337544 2023-01-18,02:06:21.000,18,11126772,-795,0,1674007580,12964.473474389997,190.48363473000063,54525.21145272001 2023-01-18,02:06:22.000,18,11126799,-795,0,1674007581,12964.460001769992,190.48363473000063,54525.09267168001 2023-01-18,02:06:23.000,18,11126669,-795,0,1674007582,12964.500419629992,190.54002777000278,54525.26036256001 2023-01-18,02:06:24.000,18,11126771,-795,0,1674007583,12964.513892249997,190.52592951000406,54525.26036256001 2023-01-18,02:06:25.000,18,11126761,-795,0,1674007584,12964.520628559992,190.56822429000022,54525.29529816 2023-01-18,02:06:26.000,18,11126719,-795,0,1674007585,12964.433056529997,190.57527341999958,54525.18350424 2023-01-18,02:06:27.000,18,11126754,-795,0,1674007586,12964.392638669997,190.61051907000365,54525.24638832 2023-01-18,02:06:28.000,18,11126735,-795,0,1674007587,12964.534101179997,190.63871559000108,54525.52587312001 2023-01-18,02:06:29.000,18,11126755,-795,0,1674007588,12964.581255349993,190.68805950000387,54525.54683448001 2023-01-18,02:06:30.000,18,11126789,-795,0,1674007589,12964.547573800002,190.63871559000108,54525.49093752 2023-01-18,02:06:31.000,18,11126698,-795,0,1674007590,12964.547573800002,190.66691210999852,54525.46298904 2023-01-18,02:06:32.000,18,11126729,-795,0,1674007591,12964.500419629992,190.65986297999916,54525.33722088001 2023-01-18,02:06:33.000,18,11126685,-795,0,1674007592,12964.520628559992,190.7021577600026,54525.39311784 2023-01-18,02:06:34.000,18,11126730,-795,0,1674007593,12964.628409520003,190.73035428000003,54525.49792464001 2023-01-18,02:06:35.000,18,11126764,-795,0,1674007594,12964.628409520003,190.7655999300041,54525.602731440005 2023-01-18,02:06:36.000,18,11126739,-795,0,1674007595,12964.594727969998,190.7515016699981,54525.56080872 2023-01-18,02:06:37.000,18,11126762,-795,0,1674007596,12964.635145829998,190.78674732000218,54525.553821600006 2023-01-18,02:06:38.000,18,11126768,-795,0,1674007597,12964.709245239988,190.8008455800009,54525.74247384001 2023-01-18,02:06:39.000,18,11126721,-795,0,1674007598,12964.668827379988,190.84314036000433,54525.721512480006 2023-01-18,02:06:40.000,18,11126754,-795,0,1674007599,12964.702508929993,190.8360912299977,54525.721512480006 2023-01-18,02:06:41.000,18,11126714,-795,0,1674007600,12964.635145829998,190.88543514000048,54525.70753824 2023-01-18,02:06:42.000,18,11126733,-795,0,1674007601,12964.614936899998,190.91363165999792,54525.68657688 2023-01-18,02:06:43.000,18,11126744,-795,0,1674007602,12964.608200590003,190.90658252999856,54525.721512480006 2023-01-18,02:06:44.000,18,11126743,-795,0,1674007603,12964.702508929993,190.94182818000263,54525.87522912 2023-01-18,02:06:45.000,18,11126714,-795,0,1674007604,12964.749663099989,190.97707382999943,54525.94510032 2023-01-18,02:06:46.000,18,11126764,-795,0,1674007605,12964.749663099989,190.97002470000007,54525.91715184 2023-01-18,02:06:47.000,18,11126725,-795,0,1674007606,12964.641882139993,190.98412295999879,54525.78439656 2023-01-18,02:06:48.000,18,11126689,-795,0,1674007607,12964.655354759998,190.97002470000007,54525.91715184 2023-01-18,02:06:49.000,18,11126710,-795,0,1674007608,12964.621673209993,191.0123194800035,54525.819332160005 2023-01-18,02:06:50.000,18,11126734,-795,0,1674007609,12964.709245239988,191.03346687000158,54526.00798440001 2023-01-18,02:06:51.000,18,11126750,-635,0,1674007610,12964.682299999993,191.04051600000093,54525.98003592001 2023-01-18,02:06:52.000,18,11126729,-795,0,1674007611,12964.695772619998,191.03346687000158,54526.07086848 2023-01-18,02:06:53.000,18,11126737,-795,0,1674007612,12964.668827379988,191.01936861000286,54526.06388136 2023-01-18,02:06:54.000,18,11126686,-795,0,1674007613,12964.715981549998,191.04051600000093,54526.21759800001 2023-01-18,02:06:55.000,18,11126749,-795,0,1674007614,12964.648618449988,191.07576164999773,54526.203623760004 2023-01-18,02:06:56.000,18,11126730,-795,0,1674007615,12964.608200590003,191.07576164999773,54526.13375256 2023-01-18,02:06:57.000,18,11126718,-795,0,1674007616,12964.540837489993,191.09690904000308,54526.1127912 2023-01-18,02:06:58.000,18,11126755,-795,0,1674007617,12964.466738080002,191.061663389999,54526.00099728001 2023-01-18,02:06:59.000,18,11126713,-795,0,1674007618,12964.493683319997,191.09690904000308,54526.25952072 2023-01-18,02:07:00.000,18,11126737,-795,0,1674007619,12964.500419629992,191.09690904000308,54526.392276000006 2023-01-18,02:07:01.000,18,11126778,-795,0,1674007620,12964.446529150002,191.15330207999796,54526.43419872001 2023-01-18,02:07:02.000,18,11126758,-795,0,1674007621,12964.419583909992,191.13215468999988,54526.34336616001 2023-01-18,02:07:03.000,18,11126688,-795,0,1674007622,12964.439792839992,191.13215468999988,54526.44817296 2023-01-18,02:07:04.000,18,11126777,-795,0,1674007623,12964.419583909992,191.1110073000018,54526.39926312 2023-01-18,02:07:05.000,18,11126733,-795,0,1674007624,12964.379166049992,191.18854773000203,54526.4272116 2023-01-18,02:07:06.000,18,11126779,-795,0,1674007625,12964.352220809997,191.16740034000395,54526.2874692 2023-01-18,02:07:07.000,18,11126789,-795,0,1674007626,12964.311802949996,191.15330207999796,54526.33637904001 2023-01-18,02:07:08.000,18,11126779,-795,0,1674007627,12964.433056529997,191.22379337999882,54526.52503128 2023-01-18,02:07:09.000,18,11126745,-795,0,1674007628,12964.352220809997,191.23789164000482,54526.53201840001 2023-01-18,02:07:10.000,18,11126704,-795,0,1674007629,12964.338748189992,191.23789164000482,54526.4970828 2023-01-18,02:07:11.000,18,11126746,-795,0,1674007630,12964.210758299996,191.22379337999882,54526.46913432 2023-01-18,02:07:12.000,18,11126708,-795,0,1674007631,12964.09624102999,191.24494077000418,54526.224585120006 2023-01-18,02:07:13.000,18,11126737,-795,0,1674007632,12964.109713649996,191.25198990000354,54526.29445632001 2023-01-18,02:07:14.000,18,11126749,-795,0,1674007633,12964.129922579996,191.22379337999882,54526.273494960005 2023-01-18,02:07:15.000,18,11126763,-795,0,1674007634,12964.16360413,191.22379337999882,54526.40625024 2023-01-18,02:07:16.000,18,11126713,-795,0,1674007635,12964.204021990001,191.24494077000418,54526.38528888001 2023-01-18,02:07:17.000,18,11126738,-795,0,1674007636,12964.190549369996,191.3224812000044,54526.26650784001 2023-01-18,02:07:18.000,18,11126739,-795,0,1674007637,12964.210758299996,191.392972499998,54526.50406992001 2023-01-18,02:07:19.000,18,11126700,-755,0,1674007638,12964.02214162,191.49166032000358,54526.21061088 2023-01-18,02:07:20.000,18,11126735,-795,0,1674007639,12964.03561423999,191.54805335999845,54526.48310856001 2023-01-18,02:07:21.000,18,11126733,-795,0,1674007640,12964.01540530999,191.57624988000316,54526.57394112 2023-01-18,02:07:22.000,18,11126730,-795,0,1674007641,12963.88067911,191.6044464000006,54526.4970828 2023-01-18,02:07:23.000,18,11126714,-795,0,1674007642,12963.83352493999,191.59739727000124,54526.48310856001 2023-01-18,02:07:24.000,18,11126726,-795,0,1674007643,12963.93456958999,191.6537903100034,54526.72067064001 2023-01-18,02:07:25.000,18,11126756,-795,0,1674007644,12963.867206489995,191.6537903100034,54526.706696400004 2023-01-18,02:07:26.000,18,11126707,-795,0,1674007645,12963.87394279999,191.68198683000082,54526.74861912001 2023-01-18,02:07:27.000,18,11126734,-795,0,1674007646,12963.79984339,191.7031342199989,54526.52503128 2023-01-18,02:07:28.000,18,11126702,-795,0,1674007647,12963.79310707999,191.68903596000018,54526.4970828 2023-01-18,02:07:29.000,18,11126712,-795,0,1674007648,12963.79310707999,191.72428161000425,54526.61586384 2023-01-18,02:07:30.000,18,11126712,-795,0,1674007649,12963.88067911,191.7313307400036,54526.72067064001 2023-01-18,02:07:31.000,18,11126766,-795,0,1674007650,12963.91436065999,191.7877237799985,54526.839451679996 2023-01-18,02:07:32.000,18,11126761,-795,0,1674007651,12963.907624349995,191.84411682000064,54526.76259336 2023-01-18,02:07:33.000,18,11126722,-795,0,1674007652,12963.91436065999,191.83706769000128,54526.80451608 2023-01-18,02:07:34.000,18,11126718,-795,0,1674007653,12963.91436065999,191.83001856000192,54526.79054184 2023-01-18,02:07:35.000,18,11126731,-795,0,1674007654,12963.927833279995,191.85821507999935,54526.895348640006 2023-01-18,02:07:36.000,18,11126739,-795,0,1674007655,12963.91436065999,191.90050986000278,54526.92329712 2023-01-18,02:07:37.000,18,11126772,-795,0,1674007656,12963.91436065999,191.89346073000343,54526.93028424 2023-01-18,02:07:38.000,18,11126770,-795,0,1674007657,12963.86047018,191.93575550999958,54526.81849032001 2023-01-18,02:07:39.000,18,11126713,-795,0,1674007658,12963.77963446,191.94280463999894,54526.825477440005 2023-01-18,02:07:40.000,18,11126704,-795,0,1674007659,12963.90088804,191.97100116000365,54527.09797512 2023-01-18,02:07:41.000,18,11126780,-795,0,1674007660,12963.86047018,191.9639520300043,54527.03509104001 2023-01-18,02:07:42.000,18,11126735,-795,0,1674007661,12963.79310707999,191.9991976800011,54526.81849032001 2023-01-18,02:07:43.000,18,11126718,-795,0,1674007662,12963.83352493999,192.0132959399998,54527.01412968001 2023-01-18,02:07:44.000,18,11126796,-795,0,1674007663,12963.826788629995,192.0626398500026,54527.042078160004 2023-01-18,02:07:45.000,18,11126752,-795,0,1674007664,12963.83352493999,192.02739419999853,54527.03509104001 2023-01-18,02:07:46.000,18,11126725,-795,0,1674007665,12963.81331600999,192.04149246000452,54526.86740016001 2023-01-18,02:07:47.000,18,11126761,-795,0,1674007666,12963.81331600999,192.05559072000324,54527.04906528 2023-01-18,02:07:48.000,18,11126736,-795,0,1674007667,12963.97498744999,192.03444332999788,54527.111949360005 2023-01-18,02:07:49.000,18,11126691,-795,0,1674007668,12963.988460069995,192.05559072000324,54527.090988 2023-01-18,02:07:50.000,18,11126756,-795,0,1674007669,12964.03561423999,192.02034506999917,54527.00015544 2023-01-18,02:07:51.000,18,11126713,-795,0,1674007670,12964.04235055,191.92870638000022,54526.944258480005 2023-01-18,02:07:52.000,18,11126736,-795,0,1674007671,12963.95477851999,191.88641160000407,54526.706696400004 2023-01-18,02:07:53.000,18,11126727,-795,0,1674007672,12963.89415172999,191.78067464999913,54526.69970928001 2023-01-18,02:07:54.000,18,11126764,-795,0,1674007673,12963.705535049994,191.7524781300017,54526.69272216 2023-01-18,02:07:55.000,18,11126683,-795,0,1674007674,12963.523654679993,191.85821507999935,54526.79054184 2023-01-18,02:07:56.000,18,11126658,-795,0,1674007675,12963.375455859998,192.04854159000388,54526.85342592 2023-01-18,02:07:57.000,18,11126723,-795,0,1674007676,12963.355246929998,192.2459172300005,54526.85342592 2023-01-18,02:07:58.000,18,11126660,-795,0,1674007677,12963.436082649998,192.35870331000478,54526.874387280004 2023-01-18,02:07:59.000,18,11126746,-795,0,1674007678,12963.436082649998,192.33755591999943,54526.8115032 2023-01-18,02:08:00.000,18,11126672,-795,0,1674007679,12963.469764199988,192.37985070000286,54526.86740016001 2023-01-18,02:08:01.000,18,11126682,-795,0,1674007680,12963.503445749993,192.309359400002,54526.96521984001 2023-01-18,02:08:02.000,18,11126740,-795,0,1674007681,12963.489973129988,192.26706461999856,54526.944258480005 2023-01-18,02:08:03.000,18,11126742,-795,0,1674007682,12963.429346339988,192.27411374999792,54526.944258480005 2023-01-18,02:08:04.000,18,11126751,-795,0,1674007683,12963.483236819993,192.27411374999792,54527.063039520006 2023-01-18,02:08:05.000,18,11126757,-795,0,1674007684,12963.449555269988,192.26706461999856,54527.14688496 2023-01-18,02:08:06.000,18,11126719,-795,0,1674007685,12963.483236819993,192.2600154899992,54527.07701376 2023-01-18,02:08:07.000,18,11126742,-795,0,1674007686,12963.375455859998,192.2600154899992,54526.8813744 2023-01-18,02:08:08.000,18,11126729,-795,0,1674007687,12963.395664789998,192.28821201000392,54527.01412968001 2023-01-18,02:08:09.000,18,11126704,-795,0,1674007688,12963.395664789998,192.29526114000328,54527.07002664 2023-01-18,02:08:10.000,18,11126718,-795,0,1674007689,12963.388928480003,192.33050679000007,54527.10496224001 2023-01-18,02:08:11.000,18,11126701,-795,0,1674007690,12963.409137410003,192.33050679000007,54527.11893648 2023-01-18,02:08:12.000,18,11126746,-795,0,1674007691,12963.368719550002,192.3446050499988,54527.18880768 2023-01-18,02:08:13.000,18,11126712,-795,0,1674007692,12963.361983239993,192.36575244000414,54527.1957948 2023-01-18,02:08:14.000,18,11126681,-795,0,1674007693,12963.429346339988,192.37985070000286,54527.32156296001 2023-01-18,02:08:15.000,18,11126732,-795,0,1674007694,12963.361983239993,192.37985070000286,54527.24470464 2023-01-18,02:08:16.000,18,11126731,-795,0,1674007695,12963.355246929998,192.38689983000222,54527.25867888 2023-01-18,02:08:17.000,18,11126720,-795,0,1674007696,12963.260938589992,192.4080472200003,54527.160859200005 2023-01-18,02:08:18.000,18,11126679,-795,0,1674007697,12963.213784419997,192.3728015700035,54527.18880768 2023-01-18,02:08:19.000,18,11126720,-795,0,1674007698,12963.240729659992,192.36575244000414,54527.34951144001 2023-01-18,02:08:20.000,18,11126738,-795,0,1674007699,12963.173366559997,192.42919460999838,54527.28662736 2023-01-18,02:08:21.000,18,11126717,-795,0,1674007700,12963.200311799992,192.38689983000222,54527.22374328001 2023-01-18,02:08:22.000,18,11126777,-795,0,1674007701,12963.254202279997,192.41509634999966,54527.13989784 2023-01-18,02:08:23.000,18,11126683,-795,0,1674007702,12963.314829069997,192.4080472200003,54527.265666 2023-01-18,02:08:24.000,18,11126744,-795,0,1674007703,12963.348510620002,192.4573911300031,54527.31457584 2023-01-18,02:08:25.000,18,11126707,-795,0,1674007704,12963.314829069997,192.4714893900018,54527.30060160001 2023-01-18,02:08:26.000,18,11126719,-795,0,1674007705,12963.281147519992,192.48558765000053,54527.209769040004 2023-01-18,02:08:27.000,18,11126726,-795,0,1674007706,12963.294620139997,192.47853852000117,54527.23771752 2023-01-18,02:08:28.000,18,11126742,-795,0,1674007707,12963.395664789998,192.5208333000046,54527.447331120005 2023-01-18,02:08:29.000,18,11126743,-795,0,1674007708,12963.442818959993,192.5067350399986,54527.48226672 2023-01-18,02:08:30.000,18,11126756,-795,0,1674007709,12963.375455859998,192.54902982000203,54527.44034400001 2023-01-18,02:08:31.000,18,11126743,-795,0,1674007710,12963.368719550002,192.52788243000396,54527.48226672 2023-01-18,02:08:32.000,18,11126734,-795,0,1674007711,12963.267674900002,192.54198069000267,54527.34951144001 2023-01-18,02:08:33.000,18,11126712,-795,0,1674007712,12963.267674900002,192.56312808000075,54527.32156296001 2023-01-18,02:08:34.000,18,11126716,-795,0,1674007713,12963.220520729992,192.54198069000267,54527.24470464 2023-01-18,02:08:35.000,18,11126749,-795,0,1674007714,12963.260938589992,192.52788243000396,54527.398421280006 2023-01-18,02:08:36.000,18,11126725,-795,0,1674007715,12963.260938589992,192.51378416999796,54527.23771752 2023-01-18,02:08:37.000,18,11126724,-795,0,1674007716,12963.281147519992,192.5067350399986,54527.36348568 2023-01-18,02:08:38.000,18,11126695,-795,0,1674007717,12963.247465970002,192.49263677999988,54527.3355372 2023-01-18,02:08:39.000,18,11126651,-795,0,1674007718,12963.267674900002,192.53493156000332,54527.46829248001 2023-01-18,02:08:40.000,18,11126771,-755,0,1674007719,12963.180102869992,192.51378416999796,54527.51720232001 2023-01-18,02:08:41.000,18,11126714,-795,0,1674007720,12963.193575489997,192.49263677999988,54527.45431824 2023-01-18,02:08:42.000,18,11126728,-795,0,1674007721,12963.153157629997,192.48558765000053,54527.35649856 2023-01-18,02:08:43.000,18,11126763,-795,0,1674007722,12963.200311799992,192.48558765000053,54527.41239552 2023-01-18,02:08:44.000,18,11126748,-795,0,1674007723,12963.247465970002,192.4573911300031,54527.60803488001 2023-01-18,02:08:45.000,18,11126703,-795,0,1674007724,12963.227257040002,192.4714893900018,54527.59406064 2023-01-18,02:08:46.000,18,11126735,-795,0,1674007725,12963.233993349997,192.46444026000245,54527.59406064 2023-01-18,02:08:47.000,18,11126695,-795,0,1674007726,12963.186839180002,192.46444026000245,54527.44034400001 2023-01-18,02:08:48.000,18,11126692,-795,0,1674007727,12963.186839180002,192.47853852000117,54527.46130536 2023-01-18,02:08:49.000,18,11126774,-795,0,1674007728,12963.227257040002,192.47853852000117,54527.57309928 2023-01-18,02:08:50.000,18,11126674,-795,0,1674007729,12963.240729659992,192.45034200000373,54527.566112160006 2023-01-18,02:08:51.000,18,11126713,-795,0,1674007730,12963.287883830002,192.4573911300031,54527.62899624 2023-01-18,02:08:52.000,18,11126680,-795,0,1674007731,12963.281147519992,192.46444026000245,54527.58707352001 2023-01-18,02:08:53.000,18,11126700,-795,0,1674007732,12963.361983239993,192.44329287000437,54527.782712880005 2023-01-18,02:08:54.000,18,11126698,-795,0,1674007733,12963.429346339988,192.45034200000373,54527.89450680001 2023-01-18,02:08:55.000,18,11126679,-795,0,1674007734,12963.436082649998,192.46444026000245,54527.76873864 2023-01-18,02:08:56.000,18,11126663,-795,0,1674007735,12963.456291579998,192.44329287000437,54527.81764848 2023-01-18,02:08:57.000,18,11126745,-795,0,1674007736,12963.402401099993,192.42214547999902,54527.70585456001 2023-01-18,02:08:58.000,18,11126754,-795,0,1674007737,12963.388928480003,192.39394896000158,54527.712841680004 2023-01-18,02:08:59.000,18,11126715,-795,0,1674007738,12963.449555269988,192.42214547999902,54527.8595712 2023-01-18,02:09:00.000,18,11126702,-795,0,1674007739,12963.483236819993,192.42919460999838,54527.93642952 2023-01-18,02:09:01.000,18,11126710,-795,0,1674007740,12963.436082649998,192.37985070000286,54527.86655832 2023-01-18,02:09:02.000,18,11126702,-795,0,1674007741,12963.422610029993,192.36575244000414,54527.7897 2023-01-18,02:09:03.000,18,11126636,-795,0,1674007742,12963.503445749993,192.42919460999838,54527.97136512001 2023-01-18,02:09:04.000,18,11126691,-795,0,1674007743,12963.456291579998,192.43624373999774,54528.02027496001 2023-01-18,02:09:05.000,18,11126730,-795,0,1674007744,12963.395664789998,192.47853852000117,54527.91546816 2023-01-18,02:09:06.000,18,11126719,-795,0,1674007745,12963.409137410003,192.51378416999796,54527.98533936 2023-01-18,02:09:07.000,18,11126752,-795,0,1674007746,12963.409137410003,192.49968590999924,54528.069184800006 2023-01-18,02:09:08.000,18,11126704,-795,0,1674007747,12963.463027889993,192.54198069000267,54528.236875680006 2023-01-18,02:09:09.000,18,11126732,-795,0,1674007748,12963.469764199988,192.54902982000203,54528.19495296 2023-01-18,02:09:10.000,18,11126763,-795,0,1674007749,12963.483236819993,192.5067350399986,54528.27181128 2023-01-18,02:09:11.000,18,11126671,-795,0,1674007750,12963.463027889993,192.52788243000396,54528.20892720001 2023-01-18,02:09:12.000,18,11126683,-795,0,1674007751,12963.382192169993,192.49263677999988,54528.09014616001 2023-01-18,02:09:13.000,18,11126602,-795,0,1674007752,12963.355246929998,192.5067350399986,54528.07617192 2023-01-18,02:09:14.000,18,11126725,-795,0,1674007753,12963.409137410003,192.51378416999796,54528.1739916 2023-01-18,02:09:15.000,18,11126695,-795,0,1674007754,12963.341774309993,192.48558765000053,54528.12508176 2023-01-18,02:09:16.000,18,11126688,-795,0,1674007755,12963.368719550002,192.4714893900018,54528.2438628 2023-01-18,02:09:17.000,18,11126685,-795,0,1674007756,12963.368719550002,192.51378416999796,54528.167004480005 2023-01-18,02:09:18.000,18,11126711,-795,0,1674007757,12963.415873719998,192.49968590999924,54528.334695360005 2023-01-18,02:09:19.000,18,11126685,-795,0,1674007758,12963.348510620002,192.49263677999988,54528.30674688001 2023-01-18,02:09:20.000,18,11126709,-795,0,1674007759,12963.382192169993,192.47853852000117,54528.32770824001 2023-01-18,02:09:21.000,18,11126677,-795,0,1674007760,12963.247465970002,192.56312808000075,54528.39757944001 2023-01-18,02:09:22.000,18,11126730,-795,0,1674007761,12963.267674900002,192.5208333000046,54528.14604312 2023-01-18,02:09:23.000,18,11126704,-795,0,1674007762,12963.314829069997,192.5913245999982,54528.32072112 2023-01-18,02:09:24.000,18,11126752,-795,0,1674007763,12963.361983239993,192.58427546999883,54528.488412 2023-01-18,02:09:25.000,18,11126721,-795,0,1674007764,12963.301356449992,192.59837373000482,54528.59321880001 2023-01-18,02:09:26.000,18,11126682,-795,0,1674007765,12963.314829069997,192.59837373000482,54528.6281544 2023-01-18,02:09:27.000,18,11126659,-795,0,1674007766,12963.233993349997,192.5560789500014,54528.43950216 2023-01-18,02:09:28.000,18,11126670,-795,0,1674007767,12963.213784419997,192.61247199000354,54528.46745064 2023-01-18,02:09:29.000,18,11126665,-795,0,1674007768,12963.180102869992,192.56312808000075,54528.36264384 2023-01-18,02:09:30.000,18,11126680,-795,0,1674007769,12963.200311799992,192.5913245999982,54528.54430896001 2023-01-18,02:09:31.000,18,11126686,-795,0,1674007770,12963.173366559997,192.5913245999982,54528.54430896001 2023-01-18,02:09:32.000,18,11126672,-795,0,1674007771,12963.099267149992,192.60542286000418,54528.57924456 2023-01-18,02:09:33.000,18,11126728,-795,0,1674007772,12963.099267149992,192.5701772100001,54528.58623168 2023-01-18,02:09:34.000,18,11126702,-795,0,1674007773,12963.092530839996,192.61247199000354,54528.718986960004 2023-01-18,02:09:35.000,18,11126668,-795,0,1674007774,12963.085794530001,192.64066851000098,54528.61418016001 2023-01-18,02:09:36.000,18,11126684,-795,0,1674007775,12963.092530839996,192.6195211200029,54528.6980256 2023-01-18,02:09:37.000,18,11126743,-795,0,1674007776,12963.072321909996,192.6547667699997,54528.63514152 2023-01-18,02:09:38.000,18,11126678,-795,0,1674007777,12963.011695119996,192.67591415999777,54528.60719304 2023-01-18,02:09:39.000,18,11126746,-795,0,1674007778,12963.052112979996,192.67591415999777,54528.739948320006 2023-01-18,02:09:40.000,18,11126716,-795,0,1674007779,12963.065585600001,192.71115981000185,54528.80981952001 2023-01-18,02:09:41.000,18,11126737,-795,0,1674007780,12962.998222499991,192.7041106800025,54528.77488392 2023-01-18,02:09:42.000,18,11126753,-795,0,1674007781,12962.937595709991,192.753454589998,54528.74693544 2023-01-18,02:09:43.000,18,11126712,-795,0,1674007782,12962.96454095,192.753454589998,54528.85872936001 2023-01-18,02:09:44.000,18,11126722,-795,0,1674007783,12962.991486189996,192.7816511100027,54528.89366496 2023-01-18,02:09:45.000,18,11126719,-795,0,1674007784,12962.96454095,192.7816511100027,54528.9425748 2023-01-18,02:09:46.000,18,11126776,-795,0,1674007785,12962.89717784999,192.8027985000008,54528.87969072001 2023-01-18,02:09:47.000,18,11126701,-795,0,1674007786,12962.8634963,192.85214241000358,54528.92161344 2023-01-18,02:09:48.000,18,11126706,-795,0,1674007787,12962.8634963,192.85919154000294,54528.97052328 2023-01-18,02:09:49.000,18,11126696,-795,0,1674007788,12962.890441539996,192.88033893000102,54529.103278560004 2023-01-18,02:09:50.000,18,11126722,-795,0,1674007789,12962.87696891999,192.9014863199991,54529.124239920005 2023-01-18,02:09:51.000,18,11126685,-795,0,1674007790,12962.84328737,192.9014863199991,54529.0823172 2023-01-18,02:09:52.000,18,11126699,-795,0,1674007791,12962.75571533999,192.95083023000188,54528.956549040005 2023-01-18,02:09:53.000,18,11126689,-795,0,1674007792,12962.748979029995,192.97902674999932,54528.9425748 2023-01-18,02:09:54.000,18,11126751,-795,0,1674007793,12962.769187959995,192.9649284900006,54529.103278560004 2023-01-18,02:09:55.000,18,11126730,-795,0,1674007794,12962.688352239995,192.98607587999868,54529.06135584 2023-01-18,02:09:56.000,18,11126764,-795,0,1674007795,12962.65467068999,193.0142724000034,54528.97052328 2023-01-18,02:09:57.000,18,11126686,-715,0,1674007796,12962.65467068999,193.00722327000403,54528.94956192001 2023-01-18,02:09:58.000,18,11126680,-795,0,1674007797,12962.68161593,193.05656717999955,54529.13122704 2023-01-18,02:09:59.000,18,11126703,-795,0,1674007798,12962.647934379995,193.04246892000083,54529.14520128001 2023-01-18,02:10:00.000,18,11126702,-755,0,1674007799,12962.68161593,193.09886196000298,54529.13821416 2023-01-18,02:10:01.000,18,11126707,-795,0,1674007800,12962.65467068999,193.12000935000106,54529.09629144001 2023-01-18,02:10:02.000,18,11126693,-795,0,1674007801,12962.567098659994,193.10591109000234,54529.04738160001 2023-01-18,02:10:03.000,18,11126701,-795,0,1674007802,12962.57383496999,193.14115673999913,54529.02642024001 2023-01-18,02:10:04.000,18,11126724,-795,0,1674007803,12962.63446175999,193.15525499999785,54529.25000808 2023-01-18,02:10:05.000,18,11126680,-795,0,1674007804,12962.627725449995,193.1482058699985,54529.28494368001 2023-01-18,02:10:06.000,18,11126733,-795,0,1674007805,12962.57383496999,193.15525499999785,54529.270969440004 2023-01-18,02:10:07.000,18,11126669,-795,0,1674007806,12962.53341710999,193.13410760999977,54529.11725280001 2023-01-18,02:10:08.000,18,11126661,-795,0,1674007807,12962.546889729994,193.20459891000064,54529.16616264001 2023-01-18,02:10:09.000,18,11126690,-795,0,1674007808,12962.499735559999,193.19050065000192,54529.21507248001 2023-01-18,02:10:10.000,18,11126710,-795,0,1674007809,12962.425636149994,193.21869716999936,54529.2569952 2023-01-18,02:10:11.000,18,11126714,-795,0,1674007810,12962.412163529989,193.26804108000215,54529.27795656 2023-01-18,02:10:12.000,18,11126671,-795,0,1674007811,12962.378481979998,193.36672890000045,54529.30590504 2023-01-18,02:10:13.000,18,11126678,-795,0,1674007812,12962.365009359994,193.47951498000475,54529.30590504 2023-01-18,02:10:14.000,18,11126692,-795,0,1674007813,12962.53341710999,193.4865641100041,54529.21507248001 2023-01-18,02:10:15.000,18,11126625,-795,0,1674007814,12962.63446175999,193.4583675899994,54529.37577624 2023-01-18,02:10:16.000,18,11126695,-795,0,1674007815,12962.65467068999,193.4231219400026,54529.50154440001 2023-01-18,02:10:17.000,18,11126714,-795,0,1674007816,12962.65467068999,193.38082715999917,54529.57141560001 2023-01-18,02:10:18.000,18,11126757,-795,0,1674007817,12962.55362603999,193.38082715999917,54529.50154440001 2023-01-18,02:10:19.000,18,11126694,-795,0,1674007818,12962.55362603999,193.40902368000388,54529.52250576 2023-01-18,02:10:20.000,18,11126733,-795,0,1674007819,12962.62098914,193.3737780299998,54529.66224816 2023-01-18,02:10:21.000,18,11126750,-795,0,1674007820,12962.607516519995,193.3737780299998,54529.69019664 2023-01-18,02:10:22.000,18,11126707,-795,0,1674007821,12962.53341710999,193.38082715999917,54529.38276336001 2023-01-18,02:10:23.000,18,11126658,-795,0,1674007822,12962.439108769999,193.50066237000283,54529.606351200004 2023-01-18,02:10:24.000,18,11126750,-795,0,1674007823,12962.56036235,193.49361324000347,54529.774042080004 2023-01-18,02:10:25.000,18,11126705,-795,0,1674007824,12962.546889729994,193.56410454000434,54529.75308072 2023-01-18,02:10:26.000,18,11126730,-795,0,1674007825,12962.466054009994,193.5852519300024,54529.68320952 2023-01-18,02:10:27.000,18,11126705,-795,0,1674007826,12962.445845079994,193.65574323000328,54529.711158 2023-01-18,02:10:28.000,18,11126695,-795,0,1674007827,12962.506471869994,193.7050871399988,54529.89981024 2023-01-18,02:10:29.000,18,11126655,-795,0,1674007828,12962.54015342,193.79672582999774,54530.05352688001 2023-01-18,02:10:30.000,18,11126689,-795,0,1674007829,12962.506471869994,193.87426625999797,54530.06750112 2023-01-18,02:10:31.000,18,11126704,-795,0,1674007830,12962.47279031999,193.90246278000268,54530.00461704001 2023-01-18,02:10:32.000,18,11126712,-795,0,1674007831,12962.439108769999,193.94475755999883,54529.95570720001 2023-01-18,02:10:33.000,18,11126676,-795,0,1674007832,12962.445845079994,194.03639624999778,54529.93474584001 2023-01-18,02:10:34.000,18,11126679,-795,0,1674007833,12962.459317699999,194.05754364000313,54530.06750112 2023-01-18,02:10:35.000,18,11126705,-795,0,1674007834,12962.452581389989,194.13508407000336,54530.14435944 2023-01-18,02:10:36.000,18,11126673,-795,0,1674007835,12962.432372459989,194.14918233000208,54530.130385200006 2023-01-18,02:10:37.000,18,11126717,-795,0,1674007836,12962.391954599989,194.24787015000038,54530.011604160005 2023-01-18,02:10:38.000,18,11126706,-795,0,1674007837,12962.459317699999,194.3113123200019,54530.228204880004 2023-01-18,02:10:39.000,18,11126627,-795,0,1674007838,12962.425636149994,194.33245970999997,54530.21423064 2023-01-18,02:10:40.000,18,11126681,-795,0,1674007839,12962.49299924999,194.38180362000276,54530.27012760001 2023-01-18,02:10:41.000,18,11126674,-795,0,1674007840,12962.49299924999,194.45934405000298,54530.24217912001 2023-01-18,02:10:42.000,18,11126725,-795,0,1674007841,12962.452581389989,194.48049144000106,54530.14435944 2023-01-18,02:10:43.000,18,11126694,-795,0,1674007842,12962.439108769999,194.5368844800032,54530.20025640001 2023-01-18,02:10:44.000,18,11126727,-795,0,1674007843,12962.57383496999,194.55098274000193,54530.38890864001 2023-01-18,02:10:45.000,18,11126719,-795,0,1674007844,12962.61425282999,194.60032665000472,54530.36096016 2023-01-18,02:10:46.000,18,11126684,-795,0,1674007845,12962.64119807,194.61442491000344,54530.31205032 2023-01-18,02:10:47.000,18,11126660,-795,0,1674007846,12962.56036235,194.6708179499983,54530.14435944 2023-01-18,02:10:48.000,18,11126623,-795,0,1674007847,12962.607516519995,194.73426011999982,54530.249166240006 2023-01-18,02:10:49.000,18,11126723,-795,0,1674007848,12962.54015342,194.86114446000283,54530.32602456 2023-01-18,02:10:50.000,18,11126695,-795,0,1674007849,12962.519944489999,194.9316357600037,54530.45877984001 2023-01-18,02:10:51.000,18,11126718,-795,0,1674007850,12962.47279031999,195.03737271000136,54530.52166392 2023-01-18,02:10:52.000,18,11126672,-795,0,1674007851,12962.47279031999,195.05852009999944,54530.50768968001 2023-01-18,02:10:53.000,18,11126664,-795,0,1674007852,12962.51320817999,195.07261835999816,54530.42384424 2023-01-18,02:10:54.000,18,11126692,-795,0,1674007853,12962.55362603999,195.0162253200033,54530.66839344 2023-01-18,02:10:55.000,18,11126646,-795,0,1674007854,12962.62098914,194.99507792999793,54530.80813584 2023-01-18,02:10:56.000,18,11126703,-795,0,1674007855,12962.57383496999,194.98802879999857,54530.947878240004 2023-01-18,02:10:57.000,18,11126697,-795,0,1674007856,12962.546889729994,195.03737271000136,54530.98281384 2023-01-18,02:10:58.000,18,11126663,-795,0,1674007857,12962.55362603999,195.07261835999816,54531.04569792 2023-01-18,02:10:59.000,18,11126749,-795,0,1674007858,12962.432372459989,195.15720791999775,54531.01076232001 2023-01-18,02:11:00.000,18,11126735,-795,0,1674007859,12962.56036235,195.2136009599999,54531.19242744 2023-01-18,02:11:01.000,18,11126671,-795,0,1674007860,12962.53341710999,195.25589574000333,54531.185440320005 2023-01-18,02:11:02.000,18,11126712,-795,0,1674007861,12962.56036235,195.3263870400042,54531.29723424001 2023-01-18,02:11:03.000,18,11126644,-795,0,1674007862,12962.47279031999,195.40392747000442,54531.2133888 2023-01-18,02:11:04.000,18,11126625,-795,0,1674007863,12962.58057128,195.3757309499997,54531.283260000004 2023-01-18,02:11:05.000,18,11126697,-795,0,1674007864,12962.587307589994,195.39687833999778,54531.38107968 2023-01-18,02:11:06.000,18,11126704,-795,0,1674007865,12962.56036235,195.4603205099993,54531.3880668 2023-01-18,02:11:07.000,18,11126676,-795,0,1674007866,12962.479526629999,195.44622225000057,54531.22037592 2023-01-18,02:11:08.000,18,11126678,-795,0,1674007867,12962.418899839999,195.474418769998,54531.304221360006 2023-01-18,02:11:09.000,18,11126673,-795,0,1674007868,12962.452581389989,195.50966442000208,54531.36710544 2023-01-18,02:11:10.000,18,11126718,-795,0,1674007869,12962.358273049998,195.5872048500023,54531.46492512001 2023-01-18,02:11:11.000,18,11126666,-795,0,1674007870,12962.297646259998,195.6858926700006,54531.44396376001 2023-01-18,02:11:12.000,18,11126676,-795,0,1674007871,12962.311118879988,195.78458048999892,54531.29024712 2023-01-18,02:11:13.000,18,11126642,-795,0,1674007872,12962.338064119998,195.80572788000427,54531.36710544 2023-01-18,02:11:14.000,18,11126695,-795,0,1674007873,12962.479526629999,195.82687527000235,54531.50684784 2023-01-18,02:11:15.000,18,11126702,-795,0,1674007874,12962.452581389989,195.85507178999978,54531.55575768 2023-01-18,02:11:16.000,18,11126673,-795,0,1674007875,12962.506471869994,195.86212091999914,54531.57671904 2023-01-18,02:11:17.000,18,11126692,-795,0,1674007876,12962.49299924999,195.85507178999978,54531.56274480001 2023-01-18,02:11:18.000,18,11126674,-795,0,1674007877,12962.479526629999,195.85507178999978,54531.49986072 2023-01-18,02:11:19.000,18,11126670,-795,0,1674007878,12962.499735559999,195.8832683100045,54531.57671904 2023-01-18,02:11:20.000,18,11126681,-795,0,1674007879,12962.567098659994,195.91146483000193,54531.61165464001 2023-01-18,02:11:21.000,18,11126662,-795,0,1674007880,12962.499735559999,195.92556309000065,54531.63261600001 2023-01-18,02:11:22.000,18,11126667,-795,0,1674007881,12962.466054009994,195.9185139600013,54531.53479632 2023-01-18,02:11:23.000,18,11126682,-795,0,1674007882,12962.425636149994,195.89031744000386,54531.46492512001 2023-01-18,02:11:24.000,18,11126650,-795,0,1674007883,12962.405427219994,195.93261222,54531.63261600001 2023-01-18,02:11:25.000,18,11126670,-795,0,1674007884,12962.546889729994,195.89736657000321,54531.84921672001 2023-01-18,02:11:26.000,18,11126709,-795,0,1674007885,12962.546889729994,195.84097353000107,54531.8422296 2023-01-18,02:11:27.000,18,11126640,-795,0,1674007886,12962.546889729994,195.84097353000107,54531.70947432001 2023-01-18,02:11:28.000,18,11126676,-795,0,1674007887,12962.55362603999,195.85507178999978,54531.87716520001 2023-01-18,02:11:29.000,18,11126655,-795,0,1674007888,12962.60078021,195.85507178999978,54531.89113944 2023-01-18,02:11:30.000,18,11126684,-795,0,1674007889,12962.607516519995,195.87621917999786,54531.905113680004 2023-01-18,02:11:31.000,18,11126695,-795,0,1674007890,12962.661407,195.8691700499985,54532.00293336 2023-01-18,02:11:32.000,18,11126704,-795,0,1674007891,12962.69508854999,195.89031744000386,54531.96101064 2023-01-18,02:11:33.000,18,11126654,-795,0,1674007892,12962.748979029995,195.92556309000065,54531.96799776001 2023-01-18,02:11:34.000,18,11126680,-795,0,1674007893,12962.76245165,195.92556309000065,54531.94703640001 2023-01-18,02:11:35.000,18,11126637,-795,0,1674007894,12962.83655105999,195.9537596099981,54532.00992048 2023-01-18,02:11:36.000,18,11126731,-795,0,1674007895,12962.850023679996,195.99605439000152,54532.17761136 2023-01-18,02:11:37.000,18,11126701,-795,0,1674007896,12962.88370523,196.03834916999767,54532.23350832001 2023-01-18,02:11:38.000,18,11126634,-795,0,1674007897,12962.83655105999,196.02425090999895,54532.121714400004 2023-01-18,02:11:39.000,18,11126661,-795,0,1674007898,12962.81634212999,196.02425090999895,54532.13568864001 2023-01-18,02:11:40.000,18,11126667,-795,0,1674007899,12962.870232609996,196.08769308000046,54532.32434088 2023-01-18,02:11:41.000,18,11126681,-795,0,1674007900,12962.890441539996,196.05949656000303,54532.3662636 2023-01-18,02:11:42.000,18,11126692,-795,0,1674007901,12962.85675998999,196.06654569000239,54532.31735376 2023-01-18,02:11:43.000,18,11126686,-795,0,1674007902,12962.82307844,196.05949656000303,54532.42216056001 2023-01-18,02:11:44.000,18,11126716,-795,0,1674007903,12962.83655105999,196.10179133999918,54532.38023784001 2023-01-18,02:11:45.000,18,11126687,-795,0,1674007904,12962.80286951,196.0806439500011,54532.48504464 2023-01-18,02:11:46.000,18,11126633,-795,0,1674007905,12962.78266058,196.12293873000453,54532.32434088 2023-01-18,02:11:47.000,18,11126726,-795,0,1674007906,12962.77592426999,196.10884046999854,54532.38023784001 2023-01-18,02:11:48.000,18,11126679,-795,0,1674007907,12962.89717784999,196.18638089999877,54532.65273552 2023-01-18,02:11:49.000,18,11126677,-795,0,1674007908,12962.937595709991,196.15113525000197,54532.65273552 2023-01-18,02:11:50.000,18,11126685,-795,0,1674007909,12962.951068329996,196.20047916000476,54532.65972264 2023-01-18,02:11:51.000,18,11126655,-795,0,1674007910,12962.94433202,196.25687219999963,54532.65273552 2023-01-18,02:11:52.000,18,11126667,-795,0,1674007911,12962.917386779991,196.25687219999963,54532.40119920001 2023-01-18,02:11:53.000,18,11126710,-795,0,1674007912,12962.930859399996,196.23572481000156,54532.48504464 2023-01-18,02:11:54.000,18,11126692,-795,0,1674007913,12962.991486189996,196.33441262999986,54532.61779992001 2023-01-18,02:11:55.000,18,11126661,-795,0,1674007914,12962.998222499991,196.35556001999794,54532.75754232001 2023-01-18,02:11:56.000,18,11126680,-795,0,1674007915,12963.038640359991,196.38375654000265,54532.862349120005 2023-01-18,02:11:57.000,18,11126689,-795,0,1674007916,12963.018431429991,196.3767074100033,54532.8204264 2023-01-18,02:11:58.000,18,11126661,-795,0,1674007917,12962.917386779991,196.4260513199988,54532.624787040004 2023-01-18,02:11:59.000,18,11126634,-795,0,1674007918,12962.957804639991,196.41900218999945,54532.71561960001 2023-01-18,02:12:00.000,18,11126678,-795,0,1674007919,12962.971277259996,196.48244436000095,54532.7505552 2023-01-18,02:12:01.000,18,11126663,-795,0,1674007920,12962.930859399996,196.51769000999775,54532.79946504 2023-01-18,02:12:02.000,18,11126681,-795,0,1674007921,12962.85675998999,196.5388374000031,54532.694658240005 2023-01-18,02:12:03.000,18,11126690,-795,0,1674007922,12962.829814749995,196.58818130999862,54532.680684 2023-01-18,02:12:04.000,18,11126661,-795,0,1674007923,12962.910650469996,196.6234269600027,54532.95318168001 2023-01-18,02:12:05.000,18,11126693,-795,0,1674007924,12962.917386779991,196.65867260999948,54532.8902976 2023-01-18,02:12:06.000,18,11126674,-795,0,1674007925,12962.90391416,196.70096739000292,54533.00209152001 2023-01-18,02:12:07.000,18,11126703,-795,0,1674007926,12962.84328737,196.74326216999907,54532.79946504 2023-01-18,02:12:08.000,18,11126668,-795,0,1674007927,12962.84328737,196.79965521000122,54532.960168800004 2023-01-18,02:12:09.000,18,11126711,-795,0,1674007928,12962.789396889995,196.84194999000465,54532.97414304001 2023-01-18,02:12:10.000,18,11126643,-795,0,1674007929,12962.84328737,196.89834302999952,54533.02305288001 2023-01-18,02:12:11.000,18,11126630,-795,0,1674007930,12962.789396889995,196.9335886800036,54533.09292408001 2023-01-18,02:12:12.000,18,11126653,-795,0,1674007931,12962.789396889995,196.99703084999783,54533.04401424 2023-01-18,02:12:13.000,18,11126671,-795,0,1674007932,12962.76245165,196.99703084999783,54533.08593696 2023-01-18,02:12:14.000,18,11126674,-795,0,1674007933,12962.81634212999,197.08866954000405,54533.14183392001 2023-01-18,02:12:15.000,18,11126662,-795,0,1674007934,12962.789396889995,197.0675221499987,54533.17676952 2023-01-18,02:12:16.000,18,11126696,-795,0,1674007935,12962.78266058,197.16620997000427,54533.17676952 2023-01-18,02:12:17.000,18,11126680,-795,0,1674007936,12962.79613319999,197.18735736000235,54533.15580816 2023-01-18,02:12:18.000,18,11126686,-795,0,1674007937,12962.72203379,197.2437504000045,54533.030040000005 2023-01-18,02:12:19.000,18,11126643,-795,0,1674007938,12962.728770099995,197.27194692000194,54533.05798848 2023-01-18,02:12:20.000,18,11126674,-795,0,1674007939,12962.829814749995,197.25784866000322,54533.26061496001 2023-01-18,02:12:21.000,18,11126683,-795,0,1674007940,12962.84328737,197.30719256999873,54533.2745892 2023-01-18,02:12:22.000,18,11126749,-795,0,1674007941,12962.78266058,197.3424382200028,54533.14183392001 2023-01-18,02:12:23.000,18,11126643,-795,0,1674007942,12962.870232609996,197.39883125999768,54533.22567936 2023-01-18,02:12:24.000,18,11126673,-795,0,1674007943,12962.917386779991,197.3424382200028,54533.17676952 2023-01-18,02:12:25.000,18,11126658,-795,0,1674007944,12962.769187959995,197.4622734299992,54533.09292408001 2023-01-18,02:12:26.000,18,11126662,-795,0,1674007945,12962.809605819995,197.50456821000262,54533.127859680004 2023-01-18,02:12:27.000,18,11126634,-795,0,1674007946,12962.81634212999,197.55391211999813,54533.22567936 2023-01-18,02:12:28.000,18,11126670,-795,0,1674007947,12962.89717784999,197.5891577700022,54533.365421760005 2023-01-18,02:12:29.000,18,11126659,-795,0,1674007948,12962.930859399996,197.64555081000435,54533.47721568001 2023-01-18,02:12:30.000,18,11126665,-795,0,1674007949,12962.917386779991,197.71604210999794,54533.50516416001 2023-01-18,02:12:31.000,18,11126689,-795,0,1674007950,12962.917386779991,197.70899297999858,54533.44228008 2023-01-18,02:12:32.000,18,11126668,-795,0,1674007951,12962.850023679996,197.77948427999945,54533.365421760005 2023-01-18,02:12:33.000,18,11126713,-795,0,1674007952,12962.81634212999,197.77948427999945,54533.33048616 2023-01-18,02:12:34.000,18,11126694,-795,0,1674007953,12962.84328737,197.85702470999968,54533.435292960006 2023-01-18,02:12:35.000,18,11126685,-795,0,1674007954,12962.81634212999,197.85702470999968,54533.4492672 2023-01-18,02:12:36.000,18,11126645,-795,0,1674007955,12962.84328737,197.9345651399999,54533.52612552001 2023-01-18,02:12:37.000,18,11126616,-795,0,1674007956,12962.78266058,197.94161426999926,54533.40734448001 2023-01-18,02:12:38.000,18,11126698,-795,0,1674007957,12962.809605819995,197.9839090500027,54533.33747328001 2023-01-18,02:12:39.000,18,11126648,-795,0,1674007958,12962.80286951,198.0332529599982,54533.379396 2023-01-18,02:12:40.000,18,11126644,-795,0,1674007959,12962.78266058,198.07554774000164,54533.33747328001 2023-01-18,02:12:41.000,18,11126683,-795,0,1674007960,12962.74224272,198.10374425999908,54533.38638312001 2023-01-18,02:12:42.000,18,11126683,-795,0,1674007961,12962.72203379,198.1178425199978,54533.246640720005 2023-01-18,02:12:43.000,18,11126648,-795,0,1674007962,12962.80286951,198.09669512999972,54533.246640720005 2023-01-18,02:12:44.000,18,11126675,-795,0,1674007963,12962.829814749995,198.1178425199978,54533.37240888 2023-01-18,02:12:45.000,18,11126652,-795,0,1674007964,12962.85675998999,198.11079338999843,54533.246640720005 2023-01-18,02:12:46.000,18,11126616,-795,0,1674007965,12962.89717784999,198.16013730000122,54533.28856344001 2023-01-18,02:12:47.000,18,11126623,-795,0,1674007966,12962.917386779991,198.15308817000187,54533.246640720005 2023-01-18,02:12:48.000,18,11126706,-795,0,1674007967,12962.829814749995,198.20948121000401,54533.099911200006 2023-01-18,02:12:49.000,18,11126655,-795,0,1674007968,12962.80286951,198.20948121000401,54533.14183392001 2023-01-18,02:12:50.000,18,11126645,-795,0,1674007969,12962.8634963,198.25177599000017,54533.28856344001 2023-01-18,02:12:51.000,18,11126649,-795,0,1674007970,12962.870232609996,198.30816903000232,54533.2745892 2023-01-18,02:12:52.000,18,11126689,-795,0,1674007971,12962.87696891999,198.31521816000168,54533.246640720005 2023-01-18,02:12:53.000,18,11126657,-795,0,1674007972,12962.81634212999,198.37161120000383,54533.22567936 2023-01-18,02:12:54.000,18,11126652,-795,0,1674007973,12962.80286951,198.42095510999934,54533.21170512 2023-01-18,02:12:55.000,18,11126587,-795,0,1674007974,12962.81634212999,198.43505336999806,54533.2745892 2023-01-18,02:12:56.000,18,11126617,-795,0,1674007975,12962.79613319999,198.44915163000405,54533.21869224001 2023-01-18,02:12:57.000,18,11126668,-795,0,1674007976,12962.83655105999,198.50554466999893,54533.28856344001 2023-01-18,02:12:58.000,18,11126696,-795,0,1674007977,12962.85675998999,198.540790320003,54533.30253768 2023-01-18,02:12:59.000,18,11126678,-795,0,1674007978,12962.78266058,198.55488858000172,54533.23266648 2023-01-18,02:13:00.000,18,11126676,-795,0,1674007979,12962.910650469996,198.59718335999787,54533.42131872 2023-01-18,02:13:01.000,18,11126693,-795,0,1674007980,12962.930859399996,198.61128162000387,54533.37240888 2023-01-18,02:13:02.000,18,11126648,-795,0,1674007981,12962.90391416,198.6042324900045,54533.23266648 2023-01-18,02:13:03.000,18,11126623,-795,0,1674007982,12962.937595709991,198.61833075000322,54533.365421760005 2023-01-18,02:13:04.000,18,11126678,-795,0,1674007983,12962.917386779991,198.66767465999874,54533.28157632 2023-01-18,02:13:05.000,18,11126662,-795,0,1674007984,12962.951068329996,198.68177292000473,54533.316511920006 2023-01-18,02:13:06.000,18,11126672,-795,0,1674007985,12962.88370523,198.6888220500041,54533.21869224001 2023-01-18,02:13:07.000,18,11126692,-795,0,1674007986,12962.890441539996,198.73111683000025,54533.25362784 2023-01-18,02:13:08.000,18,11126682,-795,0,1674007987,12963.004958810001,198.71701857000153,54533.414331600005 2023-01-18,02:13:09.000,18,11126706,-795,0,1674007988,12962.998222499991,198.76636248000432,54533.463241440004 2023-01-18,02:13:10.000,18,11126680,-795,0,1674007989,12962.971277259996,198.8368537799979,54533.484202800006 2023-01-18,02:13:11.000,18,11126609,-795,0,1674007990,12962.957804639991,198.8227555199992,54533.42830584001 2023-01-18,02:13:12.000,18,11126677,-795,0,1674007991,12962.930859399996,198.8368537799979,54533.25362784 2023-01-18,02:13:13.000,18,11126599,-795,0,1674007992,12962.98474988,198.87209943000198,54533.267602080006 2023-01-18,02:13:14.000,18,11126694,-795,0,1674007993,12963.038640359991,198.87209943000198,54533.316511920006 2023-01-18,02:13:15.000,18,11126645,-795,0,1674007994,12963.106003460001,198.92144334000477,54533.40035736 2023-01-18,02:13:16.000,18,11126685,-795,0,1674007995,12963.072321909996,198.91439420999814,54533.316511920006 2023-01-18,02:13:17.000,18,11126646,-795,0,1674007996,12963.099267149992,198.94259073000285,54533.28856344001 2023-01-18,02:13:18.000,18,11126680,-795,0,1674007997,12963.146421320002,199.02718029000243,54533.414331600005 2023-01-18,02:13:19.000,18,11126627,-795,0,1674007998,12963.092530839996,199.02718029000243,54533.2745892 2023-01-18,02:13:20.000,18,11126639,-795,0,1674007999,12963.153157629997,199.11176985000202,54533.28856344001 2023-01-18,02:13:21.000,18,11126619,-795,0,1674008000,12963.193575489997,199.13996636999946,54533.23965360001 2023-01-18,02:13:22.000,18,11126717,-795,0,1674008001,12963.139685009992,199.18931028000225,54533.15580816 2023-01-18,02:13:23.000,18,11126679,-795,0,1674008002,12963.193575489997,199.2598015800031,54533.14183392001 2023-01-18,02:13:24.000,18,11126676,-795,0,1674008003,12963.260938589992,199.32324375000462,54533.3444604 2023-01-18,02:13:25.000,18,11126686,-795,0,1674008004,12963.328301690002,199.3443911400027,54533.40035736 2023-01-18,02:13:26.000,18,11126642,-795,0,1674008005,12963.321565379993,199.3937350499982,54533.09292408001 2023-01-18,02:13:27.000,18,11126651,-795,0,1674008006,12963.341774309993,199.45012809000036,54533.23965360001 2023-01-18,02:13:28.000,18,11126573,-795,0,1674008007,12963.429346339988,199.49947200000315,54533.23266648 2023-01-18,02:13:29.000,18,11126658,-795,0,1674008008,12963.436082649998,199.56291417000466,54533.365421760005 2023-01-18,02:13:30.000,18,11126701,-795,0,1674008009,12963.449555269988,199.5911106900021,54533.2745892 2023-01-18,02:13:31.000,18,11126621,-795,0,1674008010,12963.503445749993,199.6404546000049,54533.316511920006 2023-01-18,02:13:32.000,18,11126644,-795,0,1674008011,12963.463027889993,199.69684763999976,54533.246640720005 2023-01-18,02:13:33.000,18,11126664,-795,0,1674008012,12963.429346339988,199.6897985100004,54533.25362784 2023-01-18,02:13:34.000,18,11126670,-795,0,1674008013,12963.503445749993,199.77438807,54533.45625432001 2023-01-18,02:13:35.000,18,11126587,-795,0,1674008014,12963.476500509998,199.79553545999806,54533.40035736 2023-01-18,02:13:36.000,18,11126666,-795,0,1674008015,12963.469764199988,199.81668285000342,54533.316511920006 2023-01-18,02:13:37.000,18,11126630,-795,0,1674008016,12963.388928480003,199.80963372000406,54533.204718 2023-01-18,02:13:38.000,18,11126694,-795,0,1674008017,12963.422610029993,199.80963372000406,54533.246640720005 2023-01-18,02:13:39.000,18,11126655,-795,0,1674008018,12963.483236819993,199.89422328000364,54533.435292960006 2023-01-18,02:13:40.000,18,11126666,-795,0,1674008019,12963.584281469994,199.91537067000172,54533.55407400001 2023-01-18,02:13:41.000,18,11126665,-795,0,1674008020,12963.584281469994,199.95061631999852,54533.463241440004 2023-01-18,02:13:42.000,18,11126655,-795,0,1674008021,12963.557336229998,199.95766544999788,54533.28856344001 2023-01-18,02:13:43.000,18,11126604,-795,0,1674008022,12963.624699329994,199.97881284000323,54533.39337024 2023-01-18,02:13:44.000,18,11126641,-795,0,1674008023,12963.604490399994,199.97176371000387,54533.38638312001 2023-01-18,02:13:45.000,18,11126609,-795,0,1674008024,12963.638171949999,200.01405849000002,54533.379396 2023-01-18,02:13:46.000,18,11126626,-795,0,1674008025,12963.577545159998,200.05635327000346,54533.25362784 2023-01-18,02:13:47.000,18,11126684,-795,0,1674008026,12963.550599919989,200.05635327000346,54533.246640720005 2023-01-18,02:13:48.000,18,11126653,-795,0,1674008027,12963.69206242999,200.07750066000153,54533.414331600005 2023-01-18,02:13:49.000,18,11126678,-795,0,1674008028,12963.69206242999,200.09159892000025,54533.3444604 2023-01-18,02:13:50.000,18,11126648,-795,0,1674008029,12963.71227135999,200.0845497900009,54533.35144752 2023-01-18,02:13:51.000,18,11126588,-795,0,1674008030,12963.698798739999,200.16209022000112,54533.28856344001 2023-01-18,02:13:52.000,18,11126648,-795,0,1674008031,12963.638171949999,200.13389370000368,54533.204718 2023-01-18,02:13:53.000,18,11126630,-795,0,1674008032,12963.658380879999,200.1197954399977,54533.15580816 2023-01-18,02:13:54.000,18,11126646,-795,0,1674008033,12963.678589809999,200.16209022000112,54533.246640720005 2023-01-18,02:13:55.000,18,11126656,-795,0,1674008034,12963.705535049994,200.15504109000176,54533.246640720005 2023-01-18,02:13:56.000,18,11126700,-795,0,1674008035,12963.617963019999,200.15504109000176,54533.0649756 2023-01-18,02:13:57.000,18,11126596,-795,0,1674008036,12963.678589809999,200.1479919600024,54533.21170512 2023-01-18,02:13:58.000,18,11126628,-795,0,1674008037,12963.678589809999,200.19028673999856,54533.15580816 2023-01-18,02:13:59.000,18,11126568,-795,0,1674008038,12963.651644569989,200.17618847999984,54533.16978240001 2023-01-18,02:14:00.000,18,11126666,-795,0,1674008039,12963.651644569989,200.14094283000304,54533.08593696 2023-01-18,02:14:01.000,18,11126622,-795,0,1674008040,12963.591017779989,200.13389370000368,54533.05798848 2023-01-18,02:14:02.000,18,11126636,-795,0,1674008041,12963.550599919989,200.1197954399977,54532.911258960004 2023-01-18,02:14:03.000,18,11126623,-795,0,1674008042,12963.564072539994,200.11274630999833,54532.911258960004 2023-01-18,02:14:04.000,18,11126626,-795,0,1674008043,12963.631435639989,200.0986480499996,54533.05100136001 2023-01-18,02:14:05.000,18,11126619,-795,0,1674008044,12963.624699329994,200.05635327000346,54533.00907864 2023-01-18,02:14:06.000,18,11126698,-795,0,1674008045,12963.624699329994,200.0986480499996,54532.960168800004 2023-01-18,02:14:07.000,18,11126599,-795,0,1674008046,12963.570808849989,200.0845497900009,54532.743568080004 2023-01-18,02:14:08.000,18,11126633,-795,0,1674008047,12963.604490399994,200.07750066000153,54532.743568080004 2023-01-18,02:14:09.000,18,11126675,-795,0,1674008048,12963.644908259994,200.0845497900009,54532.792477920004 2023-01-18,02:14:10.000,18,11126648,-795,0,1674008049,12963.597754089998,200.07750066000153,54532.70863248 2023-01-18,02:14:11.000,18,11126664,-795,0,1674008050,12963.624699329994,200.0986480499996,54532.77850368 2023-01-18,02:14:12.000,18,11126625,-795,0,1674008051,12963.591017779989,200.0493041400041,54532.73658096001 2023-01-18,02:14:13.000,18,11126617,-795,0,1674008052,12963.557336229998,200.04225501000474,54532.624787040004 2023-01-18,02:14:14.000,18,11126609,-795,0,1674008053,12963.604490399994,200.02815674999874,54532.83440064001 2023-01-18,02:14:15.000,18,11126581,-795,0,1674008054,12963.537127299998,199.9999602300013,54532.72959384 2023-01-18,02:14:16.000,18,11126615,-795,0,1674008055,12963.530390989989,200.01405849000002,54532.694658240005 2023-01-18,02:14:17.000,18,11126606,-795,0,1674008056,12963.496709439998,199.9647145800045,54532.526967360005 2023-01-18,02:14:18.000,18,11126629,-795,0,1674008057,12963.516918369998,199.92241980000108,54532.4361348 2023-01-18,02:14:19.000,18,11126665,-795,0,1674008058,12963.597754089998,199.94356718999916,54532.63876128001 2023-01-18,02:14:20.000,18,11126663,-795,0,1674008059,12963.658380879999,199.95766544999788,54532.813439280006 2023-01-18,02:14:21.000,18,11126640,-795,0,1674008060,12963.678589809999,199.91537067000172,54532.694658240005 2023-01-18,02:14:22.000,18,11126623,-795,0,1674008061,12963.719007669999,199.92241980000108,54532.54792872001 2023-01-18,02:14:23.000,18,11126601,-795,0,1674008062,12963.786370769994,199.92946893000044,54532.53395448 2023-01-18,02:14:24.000,18,11126656,-795,0,1674008063,12963.75942553,199.9365180599998,54532.478057520006 2023-01-18,02:14:25.000,18,11126656,-795,0,1674008064,12963.79984339,199.92241980000108,54532.54792872001 2023-01-18,02:14:26.000,18,11126632,-795,0,1674008065,12963.685326119994,199.91537067000172,54532.429147680006 2023-01-18,02:14:27.000,18,11126666,-795,0,1674008066,12963.617963019999,199.9647145800045,54532.38722496 2023-01-18,02:14:28.000,18,11126632,-795,0,1674008067,12963.79984339,199.92946893000044,54532.575877200004 2023-01-18,02:14:29.000,18,11126658,-795,0,1674008068,12963.79984339,199.88717415000428,54532.56889008001 2023-01-18,02:14:30.000,18,11126634,-795,0,1674008069,12963.725743979994,199.85897762999957,54532.54792872001 2023-01-18,02:14:31.000,18,11126610,-795,0,1674008070,12963.766161839994,199.8378302400015,54532.51998024001 2023-01-18,02:14:32.000,18,11126643,-795,0,1674008071,12963.698798739999,199.81668285000342,54532.289405280004 2023-01-18,02:14:33.000,18,11126599,-795,0,1674008072,12963.75268921999,199.78143719999935,54532.34530224 2023-01-18,02:14:34.000,18,11126609,-795,0,1674008073,12963.766161839994,199.7884863299987,54532.40119920001 2023-01-18,02:14:35.000,18,11126686,-795,0,1674008074,12963.75268921999,199.76028981000127,54532.35228936001 2023-01-18,02:14:36.000,18,11126648,-795,0,1674008075,12963.79310707999,199.71094589999848,54532.38023784001 2023-01-18,02:14:37.000,18,11126629,-795,0,1674008076,12963.82005232,199.6897985100004,54532.26844392 2023-01-18,02:14:38.000,18,11126652,-795,0,1674008077,12963.88067911,199.70389676999912,54532.38023784001 2023-01-18,02:14:39.000,18,11126619,-795,0,1674008078,12963.83352493999,199.6404546000049,54532.28241816001 2023-01-18,02:14:40.000,18,11126687,-795,0,1674008079,12963.85373386999,199.64750373000425,54532.28241816001 2023-01-18,02:14:41.000,18,11126666,-795,0,1674008080,12963.85373386999,199.60520895000082,54532.24748256 2023-01-18,02:14:42.000,18,11126659,-795,0,1674008081,12963.75942553,199.56291417000466,54531.99594624001 2023-01-18,02:14:43.000,18,11126643,-795,0,1674008082,12963.766161839994,199.56996330000402,54532.00992048 2023-01-18,02:14:44.000,18,11126668,-795,0,1674008083,12963.88067911,199.5065211300025,54532.10774016 2023-01-18,02:14:45.000,18,11126619,-795,0,1674008084,12963.927833279995,199.47127547999844,54532.093765920006 2023-01-18,02:14:46.000,18,11126609,-795,0,1674008085,12963.927833279995,199.3796367899995,54532.0518432 2023-01-18,02:14:47.000,18,11126619,-795,0,1674008086,12963.92109697,199.30209635999927,54531.981972 2023-01-18,02:14:48.000,18,11126616,-795,0,1674008087,12963.95477851999,199.22455592999904,54531.758384160006 2023-01-18,02:14:49.000,18,11126572,-795,0,1674008088,12964.07603209999,199.21045767000032,54531.72344856 2023-01-18,02:14:50.000,18,11126613,-795,0,1674008089,12964.237703539991,199.20340854000096,54531.758384160006 2023-01-18,02:14:51.000,18,11126662,-795,0,1674008090,12964.244439850001,199.30914548999863,54531.74440992 2023-01-18,02:14:52.000,18,11126638,-795,0,1674008091,12964.150131509996,199.35848940000142,54531.639603120006 2023-01-18,02:14:53.000,18,11126608,-795,0,1674008092,12964.06255948,199.37258766000014,54531.66056448001 2023-01-18,02:14:54.000,18,11126627,-795,0,1674008093,12964.08276841,199.32324375000462,54531.7723584 2023-01-18,02:14:55.000,18,11126591,-795,0,1674008094,12964.02214162,199.2950472299999,54531.74440992 2023-01-18,02:14:56.000,18,11126642,-795,0,1674008095,12964.028877929995,199.26685071000247,54531.73043568001 2023-01-18,02:14:57.000,18,11126661,-795,0,1674008096,12963.98172376,199.18931028000225,54531.66056448001 2023-01-18,02:14:58.000,18,11126609,-795,0,1674008097,12963.968251139995,199.10472072000266,54531.61165464001 2023-01-18,02:14:59.000,18,11126646,-795,0,1674008098,12964.008668999995,199.10472072000266,54531.758384160006 2023-01-18,02:15:00.000,18,11126626,-795,0,1674008099,12964.04235055,199.07652419999795,54531.82825536001 2023-01-18,02:15:01.000,18,11126640,-795,0,1674008100,12963.98172376,199.0483276800005,54531.807294000006 2023-01-18,02:15:02.000,18,11126612,-795,0,1674008101,12963.9413059,198.99898376999772,54531.57671904 2023-01-18,02:15:03.000,18,11126637,-795,0,1674008102,12963.96151483,199.0342294200018,54531.737422800004 2023-01-18,02:15:04.000,18,11126614,-795,0,1674008103,12963.927833279995,198.95668899000157,54531.74440992 2023-01-18,02:15:05.000,18,11126637,-795,0,1674008104,12963.88067911,198.97078725000028,54531.7024872 2023-01-18,02:15:06.000,18,11126615,-795,0,1674008105,12963.81331600999,198.92849247000413,54531.62562888 2023-01-18,02:15:07.000,18,11126613,-795,0,1674008106,12963.75942553,198.92849247000413,54531.471912240006 2023-01-18,02:15:08.000,18,11126605,-795,0,1674008107,12963.84026125,198.9496398600022,54531.62562888 2023-01-18,02:15:09.000,18,11126666,-795,0,1674008108,12963.867206489995,199.00603290000436,54531.5278092 2023-01-18,02:15:10.000,18,11126689,-795,0,1674008109,12963.927833279995,198.99898376999772,54531.5278092 2023-01-18,02:15:11.000,18,11126629,-795,0,1674008110,12963.907624349995,198.96373812000093,54531.50684784 2023-01-18,02:15:12.000,18,11126635,-795,0,1674008111,12963.84026125,198.87914856000134,54531.46492512001 2023-01-18,02:15:13.000,18,11126581,-795,0,1674008112,12963.85373386999,198.80865726000047,54531.5976804 2023-01-18,02:15:14.000,18,11126628,-795,0,1674008113,12963.85373386999,198.74521508999896,54531.68152584001 2023-01-18,02:15:15.000,18,11126671,-795,0,1674008114,12963.84026125,198.7240677000009,54531.7723584 2023-01-18,02:15:16.000,18,11126628,-795,0,1674008115,12963.786370769994,198.6747237899981,54531.6675516 2023-01-18,02:15:17.000,18,11126625,-795,0,1674008116,12963.75268921999,198.69587118000345,54531.590693280006 2023-01-18,02:15:18.000,18,11126613,-795,0,1674008117,12963.725743979994,198.6394781400013,54531.7024872 2023-01-18,02:15:19.000,18,11126562,-795,0,1674008118,12963.698798739999,198.65357640000002,54531.74440992 2023-01-18,02:15:20.000,18,11126616,-795,0,1674008119,12963.658380879999,198.58308509999915,54531.72344856 2023-01-18,02:15:21.000,18,11126630,-795,0,1674008120,12963.597754089998,198.56898684000043,54531.70947432001 2023-01-18,02:15:22.000,18,11126659,-795,0,1674008121,12963.624699329994,198.51259379999829,54531.618641760004 2023-01-18,02:15:23.000,18,11126647,-795,0,1674008122,12963.537127299998,198.4562007600034,54531.471912240006 2023-01-18,02:15:24.000,18,11126631,-795,0,1674008123,12963.543863609993,198.3927585900019,54531.53479632 2023-01-18,02:15:25.000,18,11126640,-795,0,1674008124,12963.564072539994,198.35751293999783,54531.58370616001 2023-01-18,02:15:26.000,18,11126670,-795,0,1674008125,12963.564072539994,198.33636554999975,54531.51383496001 2023-01-18,02:15:27.000,18,11126595,-795,0,1674008126,12963.550599919989,198.30111990000296,54531.50684784 2023-01-18,02:15:28.000,18,11126618,-795,0,1674008127,12963.436082649998,198.21653034000337,54531.32518272001 2023-01-18,02:15:29.000,18,11126664,-795,0,1674008128,12963.442818959993,198.22357947000273,54531.29024712 2023-01-18,02:15:30.000,18,11126598,-795,0,1674008129,12963.530390989989,198.13898991000315,54531.44396376001 2023-01-18,02:15:31.000,18,11126619,-795,0,1674008130,12963.483236819993,198.17423555999994,54531.41601528001 2023-01-18,02:15:32.000,18,11126592,-795,0,1674008131,12963.543863609993,198.1319407800038,54531.457938 2023-01-18,02:15:33.000,18,11126627,-795,0,1674008132,12963.489973129988,198.09669512999972,54531.36011832 2023-01-18,02:15:34.000,18,11126630,-795,0,1674008133,12963.523654679993,198.09669512999972,54531.304221360006 2023-01-18,02:15:35.000,18,11126575,-795,0,1674008134,12963.510182059988,198.05440035000356,54531.39505392001 2023-01-18,02:15:36.000,18,11126617,-795,0,1674008135,12963.550599919989,197.9839090500027,54531.3181956 2023-01-18,02:15:37.000,18,11126651,-795,0,1674008136,12963.516918369998,198.00505644000077,54531.3181956 2023-01-18,02:15:38.000,18,11126626,-795,0,1674008137,12963.442818959993,197.99095818000205,54531.19941456 2023-01-18,02:15:39.000,18,11126597,-795,0,1674008138,12963.409137410003,197.9345651399999,54531.20640168001 2023-01-18,02:15:40.000,18,11126645,-795,0,1674008139,12963.503445749993,197.89227036000375,54531.31120848 2023-01-18,02:15:41.000,18,11126618,-795,0,1674008140,12963.436082649998,197.89227036000375,54531.234350160004 2023-01-18,02:15:42.000,18,11126588,-795,0,1674008141,12963.496709439998,197.8711229699984,54531.36710544 2023-01-18,02:15:43.000,18,11126641,-795,0,1674008142,12963.463027889993,197.8358773200016,54531.32518272001 2023-01-18,02:15:44.000,18,11126645,-795,0,1674008143,12963.463027889993,197.7371895000033,54531.24832440001 2023-01-18,02:15:45.000,18,11126607,-795,0,1674008144,12963.503445749993,197.77948427999945,54531.31120848 2023-01-18,02:15:46.000,18,11126610,-795,0,1674008145,12963.537127299998,197.75128776000201,54531.38107968 2023-01-18,02:15:47.000,18,11126658,-795,0,1674008146,12963.489973129988,197.7371895000033,54531.36011832 2023-01-18,02:15:48.000,18,11126626,-795,0,1674008147,12963.483236819993,197.7371895000033,54531.353131200005 2023-01-18,02:15:49.000,18,11126702,-795,0,1674008148,12963.510182059988,197.72309124000458,54531.29024712 2023-01-18,02:15:50.000,18,11126646,-795,0,1674008149,12963.604490399994,197.70194384999922,54531.41601528001 2023-01-18,02:15:51.000,18,11126625,-795,0,1674008150,12963.550599919989,197.75128776000201,54531.33216984 2023-01-18,02:15:52.000,18,11126645,-795,0,1674008151,12963.516918369998,197.7371895000033,54531.20640168001 2023-01-18,02:15:53.000,18,11126609,-795,0,1674008152,12963.489973129988,197.7371895000033,54531.20640168001 2023-01-18,02:15:54.000,18,11126649,-795,0,1674008153,12963.510182059988,197.72309124000458,54531.34614408001 2023-01-18,02:15:55.000,18,11126654,-795,0,1674008154,12963.476500509998,197.75128776000201,54531.33915696 2023-01-18,02:15:56.000,18,11126606,-795,0,1674008155,12963.476500509998,197.75833689000137,54531.32518272001 2023-01-18,02:15:57.000,18,11126628,-795,0,1674008156,12963.456291579998,197.74423863000266,54531.402041040004 2023-01-18,02:15:58.000,18,11126647,-795,0,1674008157,12963.469764199988,197.7724351500001,54531.46492512001 2023-01-18,02:15:59.000,18,11126663,-795,0,1674008158,12963.436082649998,197.80768080000416,54531.43697664 2023-01-18,02:16:00.000,18,11126642,-795,0,1674008159,12963.388928480003,197.79358253999817,54531.38107968 2023-01-18,02:16:01.000,18,11126627,-795,0,1674008160,12963.368719550002,197.7724351500001,54531.33216984 2023-01-18,02:16:02.000,18,11126612,-795,0,1674008161,12963.274411209997,197.8006316700048,54531.353131200005 2023-01-18,02:16:03.000,18,11126640,-795,0,1674008162,12963.200311799992,197.82177906000288,54531.283260000004 2023-01-18,02:16:04.000,18,11126621,-795,0,1674008163,12963.274411209997,197.84997558000032,54531.48588648 2023-01-18,02:16:05.000,18,11126624,-795,0,1674008164,12963.186839180002,197.8711229699984,54531.423002400006 2023-01-18,02:16:06.000,18,11126620,-795,0,1674008165,12963.132948699997,197.85702470999968,54531.36011832 2023-01-18,02:16:07.000,18,11126635,-795,0,1674008166,12963.011695119996,197.8358773200016,54531.17146608 2023-01-18,02:16:08.000,18,11126680,-795,0,1674008167,12963.004958810001,197.8852212300044,54531.20640168001 2023-01-18,02:16:09.000,18,11126629,-795,0,1674008168,12963.004958810001,197.90636862000247,54531.24133728 2023-01-18,02:16:10.000,18,11126638,-795,0,1674008169,12963.004958810001,197.8852212300044,54531.255311520006 2023-01-18,02:16:11.000,18,11126604,-795,0,1674008170,12962.971277259996,197.87817209999776,54531.19242744 2023-01-18,02:16:12.000,18,11126627,-795,0,1674008171,12963.065585600001,197.89227036000375,54531.26928576 2023-01-18,02:16:13.000,18,11126571,-795,0,1674008172,12963.058849289991,197.90636862000247,54531.234350160004 2023-01-18,02:16:14.000,18,11126643,-795,0,1674008173,12963.085794530001,197.9204668800012,54531.36710544 2023-01-18,02:16:15.000,18,11126631,-795,0,1674008174,12963.126212390001,197.92751601000055,54531.3181956 2023-01-18,02:16:16.000,18,11126641,-795,0,1674008175,12963.112739769997,197.99095818000205,54531.255311520006 2023-01-18,02:16:17.000,18,11126649,-795,0,1674008176,12963.119476079992,197.9839090500027,54531.15749184001 2023-01-18,02:16:18.000,18,11126619,-795,0,1674008177,12963.119476079992,197.97685992000333,54531.16447896 2023-01-18,02:16:19.000,18,11126649,-795,0,1674008178,12963.159893939992,197.96276166000462,54531.32518272001 2023-01-18,02:16:20.000,18,11126626,-795,0,1674008179,12963.186839180002,197.9980073100014,54531.34614408001 2023-01-18,02:16:21.000,18,11126618,-795,0,1674008180,12963.159893939992,197.97685992000333,54531.283260000004 2023-01-18,02:16:22.000,18,11126621,-795,0,1674008181,12963.180102869992,197.96276166000462,54531.16447896 2023-01-18,02:16:23.000,18,11126553,-795,0,1674008182,12963.240729659992,197.94161426999926,54531.24832440001 2023-01-18,02:16:24.000,18,11126650,-795,0,1674008183,12963.267674900002,197.9345651399999,54531.304221360006 2023-01-18,02:16:25.000,18,11126624,-795,0,1674008184,12963.308092760002,197.91341775000183,54531.38107968 2023-01-18,02:16:26.000,18,11126604,-795,0,1674008185,12963.335037999997,197.94161426999926,54531.32518272001 2023-01-18,02:16:27.000,18,11126599,-795,0,1674008186,12963.314829069997,197.85702470999968,54531.22037592 2023-01-18,02:16:28.000,18,11126634,-795,0,1674008187,12963.355246929998,197.89227036000375,54531.27627288001 2023-01-18,02:16:29.000,18,11126617,-795,0,1674008188,12963.395664789998,197.8358773200016,54531.03172368 2023-01-18,02:16:30.000,18,11126631,-795,0,1674008189,12963.469764199988,197.8358773200016,54531.41601528001 2023-01-18,02:16:31.000,18,11126628,-795,0,1674008190,12963.516918369998,197.82177906000288,54531.33216984 2023-01-18,02:16:32.000,18,11126604,-795,0,1674008191,12963.483236819993,197.82177906000288,54531.185440320005 2023-01-18,02:16:33.000,18,11126582,-795,0,1674008192,12963.530390989989,197.8006316700048,54531.20640168001 2023-01-18,02:16:34.000,18,11126636,-795,0,1674008193,12963.631435639989,197.79358253999817,54531.27627288001 2023-01-18,02:16:35.000,18,11126606,-795,0,1674008194,12963.644908259994,197.7724351500001,54531.304221360006 2023-01-18,02:16:36.000,18,11126631,-795,0,1674008195,12963.651644569989,197.75128776000201,54531.2133888 2023-01-18,02:16:37.000,18,11126657,-795,0,1674008196,12963.71227135999,197.70194384999922,54531.304221360006 2023-01-18,02:16:38.000,18,11126638,-795,0,1674008197,12963.79310707999,197.66669820000243,54531.31120848 2023-01-18,02:16:39.000,18,11126569,-795,0,1674008198,12963.79984339,197.61735428999964,54531.255311520006 2023-01-18,02:16:40.000,18,11126612,-795,0,1674008199,12963.79310707999,197.5891577700022,54531.185440320005 2023-01-18,02:16:41.000,18,11126696,-795,0,1674008200,12963.826788629995,197.50456821000262,54531.2133888 2023-01-18,02:16:42.000,18,11126619,-795,0,1674008201,12963.79984339,197.5257156000007,54531.09460776 2023-01-18,02:16:43.000,18,11126642,-795,0,1674008202,12963.846997559995,197.48342082000454,54531.087620640006 2023-01-18,02:16:44.000,18,11126622,-795,0,1674008203,12963.968251139995,197.43407691000175,54531.33216984 2023-01-18,02:16:45.000,18,11126588,-795,0,1674008204,12963.95477851999,197.3776838699996,54531.27627288001 2023-01-18,02:16:46.000,18,11126614,-795,0,1674008205,12963.96151483,197.28604518000066,54531.0736464 2023-01-18,02:16:47.000,18,11126624,-795,0,1674008206,12963.927833279995,197.23670126999787,54530.968839600006 2023-01-18,02:16:48.000,18,11126580,-795,0,1674008207,12963.98172376,197.180308230003,54531.03172368 2023-01-18,02:16:49.000,18,11126614,-795,0,1674008208,12964.07603209999,197.11686606000148,54531.22736304001 2023-01-18,02:16:50.000,18,11126573,-795,0,1674008209,12964.05582316999,197.0957186700034,54531.20640168001 2023-01-18,02:16:51.000,18,11126652,-795,0,1674008210,12964.109713649996,197.02522737000254,54531.136530480006 2023-01-18,02:16:52.000,18,11126584,-795,0,1674008211,12964.12318627,197.0322765000019,54531.09460776 2023-01-18,02:16:53.000,18,11126614,-795,0,1674008212,12964.129922579996,196.97588345999975,54531.087620640006 2023-01-18,02:16:54.000,18,11126586,-795,0,1674008213,12964.237703539991,196.97588345999975,54531.19242744 2023-01-18,02:16:55.000,18,11126573,-635,0,1674008214,12964.251176159996,196.90539215999888,54531.12255624 2023-01-18,02:16:56.000,18,11126580,-795,0,1674008215,12964.237703539991,196.91244128999824,54531.08063352001 2023-01-18,02:16:57.000,18,11126631,-795,0,1674008216,12964.197285679991,196.79965521000122,54530.968839600006 2023-01-18,02:16:58.000,18,11126595,-795,0,1674008217,12964.156867819991,196.76440956000442,54531.01076232001 2023-01-18,02:16:59.000,18,11126609,-795,0,1674008218,12964.190549369996,196.74326216999907,54531.15749184001 2023-01-18,02:17:00.000,18,11126615,-795,0,1674008219,12964.251176159996,196.76440956000442,54531.20640168001 2023-01-18,02:17:01.000,18,11126635,-795,0,1674008220,12964.244439850001,196.6868691300042,54531.19242744 2023-01-18,02:17:02.000,18,11126584,-795,0,1674008221,12964.16360413,196.70801652000227,54531.066659280004 2023-01-18,02:17:03.000,18,11126515,-795,0,1674008222,12964.190549369996,196.7573604299978,54531.22037592 2023-01-18,02:17:04.000,18,11126631,-795,0,1674008223,12964.237703539991,196.70096739000292,54531.33915696 2023-01-18,02:17:05.000,18,11126660,-795,0,1674008224,12964.237703539991,196.69391826000356,54531.34614408001 2023-01-18,02:17:06.000,18,11126610,-795,0,1674008225,12964.11644995999,196.72916391000035,54531.27627288001 2023-01-18,02:17:07.000,18,11126680,-795,0,1674008226,12964.10297734,196.722114780001,54531.31120848 2023-01-18,02:17:08.000,18,11126632,-795,0,1674008227,12964.18381306,196.72916391000035,54531.457938 2023-01-18,02:17:09.000,18,11126620,-795,0,1674008228,12964.224230920001,196.6868691300042,54531.520822080005 2023-01-18,02:17:10.000,18,11126637,-795,0,1674008229,12964.136658889991,196.6868691300042,54531.471912240006 2023-01-18,02:17:11.000,18,11126615,-795,0,1674008230,12964.09624102999,196.722114780001,54531.41601528001 2023-01-18,02:17:12.000,18,11126609,-795,0,1674008231,12964.06255948,196.70096739000292,54531.37409256001 2023-01-18,02:17:13.000,18,11126583,-795,0,1674008232,12963.97498744999,196.65867260999948,54531.36011832 2023-01-18,02:17:14.000,18,11126681,-795,0,1674008233,12963.91436065999,196.6727708699982,54531.42998952 2023-01-18,02:17:15.000,18,11126594,-795,0,1674008234,12963.92109697,196.6868691300042,54531.48588648 2023-01-18,02:17:16.000,18,11126633,-795,0,1674008235,12963.77963446,196.6868691300042,54531.53479632 2023-01-18,02:17:17.000,18,11126624,-795,0,1674008236,12963.739216599999,196.66572173999884,54531.457938 2023-01-18,02:17:18.000,18,11126659,-795,0,1674008237,12963.719007669999,196.6375252200014,54531.56274480001 2023-01-18,02:17:19.000,18,11126603,-795,0,1674008238,12963.644908259994,196.63047609000205,54531.54178344001 2023-01-18,02:17:20.000,18,11126630,-795,0,1674008239,12963.591017779989,196.64457435000077,54531.53479632 2023-01-18,02:17:21.000,18,11126636,-795,0,1674008240,12963.523654679993,196.63047609000205,54531.53479632 2023-01-18,02:17:22.000,18,11126584,-795,0,1674008241,12963.395664789998,196.6234269600027,54531.41601528001 2023-01-18,02:17:23.000,18,11126619,-795,0,1674008242,12963.415873719998,196.63047609000205,54531.471912240006 2023-01-18,02:17:24.000,18,11126624,-795,0,1674008243,12963.436082649998,196.6022795700046,54531.61165464001 2023-01-18,02:17:25.000,18,11126659,-755,0,1674008244,12963.449555269988,196.60932870000397,54531.60466752 2023-01-18,02:17:26.000,18,11126614,-795,0,1674008245,12963.375455859998,196.6375252200014,54531.55575768 2023-01-18,02:17:27.000,18,11126574,-795,0,1674008246,12963.308092760002,196.63047609000205,54531.44396376001 2023-01-18,02:17:28.000,18,11126536,-795,0,1674008247,12963.281147519992,196.58818130999862,54531.423002400006 2023-01-18,02:17:29.000,18,11126608,-795,0,1674008248,12963.247465970002,196.59523043999798,54531.450950880004 2023-01-18,02:17:30.000,18,11126624,-795,0,1674008249,12963.106003460001,196.56703392000054,54531.1435176 2023-01-18,02:17:31.000,18,11126636,-795,0,1674008250,12963.065585600001,196.58113217999926,54531.471912240006 2023-01-18,02:17:32.000,18,11126604,-795,0,1674008251,12963.173366559997,196.5388374000031,54531.61165464001 2023-01-18,02:17:33.000,18,11126592,-795,0,1674008252,12963.079058219992,196.51769000999775,54531.5976804 2023-01-18,02:17:34.000,18,11126598,-795,0,1674008253,12963.079058219992,196.48244436000095,54531.457938 2023-01-18,02:17:35.000,18,11126561,-795,0,1674008254,12963.058849289991,196.44719871000416,54531.737422800004 2023-01-18,02:17:36.000,18,11126624,-795,0,1674008255,12963.052112979996,196.44719871000416,54531.64659024 2023-01-18,02:17:37.000,18,11126626,-795,0,1674008256,12962.991486189996,196.46834610000224,54531.57671904 2023-01-18,02:17:38.000,18,11126586,-795,0,1674008257,12962.951068329996,196.46834610000224,54531.457938 2023-01-18,02:17:39.000,18,11126552,-795,0,1674008258,12962.90391416,196.4894934900003,54531.47889936 2023-01-18,02:17:40.000,18,11126603,-795,0,1674008259,12963.018431429991,196.55293566000182,54531.72344856 2023-01-18,02:17:41.000,18,11126630,-795,0,1674008260,12962.937595709991,196.52473914000439,54531.6675516 2023-01-18,02:17:42.000,18,11126641,-795,0,1674008261,12962.910650469996,196.5740830499999,54531.57671904 2023-01-18,02:17:43.000,18,11126592,-795,0,1674008262,12962.890441539996,196.60932870000397,54531.64659024 2023-01-18,02:17:44.000,18,11126555,-795,0,1674008263,12962.85675998999,196.65162348000013,54531.639603120006 2023-01-18,02:17:45.000,18,11126641,-795,0,1674008264,12962.829814749995,196.66572173999884,54531.68152584001 2023-01-18,02:17:46.000,18,11126594,-795,0,1674008265,12962.77592426999,196.65867260999948,54531.60466752 2023-01-18,02:17:47.000,18,11126608,-795,0,1674008266,12962.74224272,196.69391826000356,54531.58370616001 2023-01-18,02:17:48.000,18,11126606,-795,0,1674008267,12962.84328737,196.71506565000163,54531.737422800004 2023-01-18,02:17:49.000,18,11126621,-795,0,1674008268,12962.81634212999,196.71506565000163,54531.807294000006 2023-01-18,02:17:50.000,18,11126652,-795,0,1674008269,12962.77592426999,196.71506565000163,54531.81428112 2023-01-18,02:17:51.000,18,11126623,-795,0,1674008270,12962.708561169995,196.70801652000227,54531.80030688001 2023-01-18,02:17:52.000,18,11126630,-795,0,1674008271,12962.587307589994,196.70096739000292,54531.58370616001 2023-01-18,02:17:53.000,18,11126604,-795,0,1674008272,12962.58057128,196.7573604299978,54531.72344856 2023-01-18,02:17:54.000,18,11126608,-795,0,1674008273,12962.546889729994,196.79965521000122,54531.73043568001 2023-01-18,02:17:55.000,18,11126575,-795,0,1674008274,12962.499735559999,196.7855569500025,54531.82825536001 2023-01-18,02:17:56.000,18,11126597,-795,0,1674008275,12962.479526629999,196.83490085999802,54531.80030688001 2023-01-18,02:17:57.000,18,11126607,-795,0,1674008276,12962.412163529989,196.8701465100021,54531.74440992 2023-01-18,02:17:58.000,18,11126587,-795,0,1674008277,12962.418899839999,196.87719564000145,54531.84921672001 2023-01-18,02:17:59.000,18,11126562,-795,0,1674008278,12962.445845079994,196.89129390000016,54531.98895912 2023-01-18,02:18:00.000,18,11126604,-795,0,1674008279,12962.391954599989,196.8842447700008,54531.8422296 2023-01-18,02:18:01.000,18,11126587,-795,0,1674008280,12962.358273049998,196.91244128999824,54531.954023520004 2023-01-18,02:18:02.000,18,11126615,-795,0,1674008281,12962.250492089988,196.86309738000273,54531.82126824 2023-01-18,02:18:03.000,18,11126651,-795,0,1674008282,12962.223546849993,196.8842447700008,54531.8422296 2023-01-18,02:18:04.000,18,11126621,-795,0,1674008283,12962.250492089988,196.8842447700008,54531.99594624001 2023-01-18,02:18:05.000,18,11126611,-795,0,1674008284,12962.250492089988,196.87719564000145,54532.03088184 2023-01-18,02:18:06.000,18,11126618,-795,0,1674008285,12962.203337919993,196.87719564000145,54531.98895912 2023-01-18,02:18:07.000,18,11126553,-795,0,1674008286,12962.088820650002,196.85604825000337,54531.737422800004 2023-01-18,02:18:08.000,18,11126570,-795,0,1674008287,12962.075348029997,196.87719564000145,54531.72344856 2023-01-18,02:18:09.000,18,11126589,-795,0,1674008288,12962.068611720002,196.87719564000145,54531.856203840005 2023-01-18,02:18:10.000,18,11126596,-795,0,1674008289,12962.055139099997,196.86309738000273,54531.807294000006 2023-01-18,02:18:11.000,18,11126593,-795,0,1674008290,12962.068611720002,196.87719564000145,54531.84921672001 2023-01-18,02:18:12.000,18,11126603,-795,0,1674008291,12962.021457549992,196.8701465100021,54531.82825536001 2023-01-18,02:18:13.000,18,11126573,-795,0,1674008292,12962.021457549992,196.8842447700008,54531.80030688001 2023-01-18,02:18:14.000,18,11126549,-795,0,1674008293,12962.075348029997,196.87719564000145,54531.96799776001 2023-01-18,02:18:15.000,18,11126564,-795,0,1674008294,12962.021457549992,196.85604825000337,54531.91908792001 2023-01-18,02:18:16.000,18,11126602,-795,0,1674008295,12961.913676589997,196.89834302999952,54531.77934552001 2023-01-18,02:18:17.000,18,11126633,-795,0,1674008296,12961.913676589997,196.91244128999824,54531.7723584 2023-01-18,02:18:18.000,18,11126588,-795,0,1674008297,12961.846313490001,196.92653955000424,54531.758384160006 2023-01-18,02:18:19.000,18,11126571,-795,0,1674008298,12961.859786109992,196.90539215999888,54531.93306216 2023-01-18,02:18:20.000,18,11126608,-795,0,1674008299,12961.859786109992,196.89129390000016,54531.974984880006 2023-01-18,02:18:21.000,18,11126596,-795,0,1674008300,12961.812631939996,196.95473607000167,54531.954023520004 2023-01-18,02:18:22.000,18,11126595,-795,0,1674008301,12961.76547777,196.92653955000424,54531.80030688001 2023-01-18,02:18:23.000,18,11126537,-795,0,1674008302,12961.72505991,196.9688343300004,54531.926075040006 2023-01-18,02:18:24.000,18,11126622,-795,0,1674008303,12961.72505991,196.92653955000424,54531.758384160006 2023-01-18,02:18:25.000,18,11126583,-795,0,1674008304,12961.72505991,196.96178520000103,54531.8422296 2023-01-18,02:18:26.000,18,11126565,-795,0,1674008305,12961.630751569995,196.9829325899991,54531.758384160006 2023-01-18,02:18:27.000,18,11126601,-795,0,1674008306,12961.61727894999,197.02522737000254,54531.70947432001 2023-01-18,02:18:28.000,18,11126648,-795,0,1674008307,12961.630751569995,197.06047301999934,54531.9121008 2023-01-18,02:18:29.000,18,11126562,-795,0,1674008308,12961.65769680999,197.07457127999805,54531.93306216 2023-01-18,02:18:30.000,18,11126630,-795,0,1674008309,12961.610542639995,197.12391519000084,54532.01690760001 2023-01-18,02:18:31.000,18,11126567,-795,0,1674008310,12961.51623429999,197.20850475000043,54532.00992048 2023-01-18,02:18:32.000,18,11126552,-795,0,1674008311,12961.47581643999,197.18735736000235,54531.83524248 2023-01-18,02:18:33.000,18,11126601,-795,0,1674008312,12961.50276168,197.180308230003,54531.89812656001 2023-01-18,02:18:34.000,18,11126591,-795,0,1674008313,12961.47581643999,197.2789960500013,54531.87017808 2023-01-18,02:18:35.000,18,11126587,-795,0,1674008314,12961.53644322999,197.32129083000473,54532.072804560004 2023-01-18,02:18:36.000,18,11126592,-795,0,1674008315,12961.549915849995,197.3424382200028,54532.19857272 2023-01-18,02:18:37.000,18,11126604,-795,0,1674008316,12961.549915849995,197.43407691000175,54532.15665 2023-01-18,02:18:38.000,18,11126610,-795,0,1674008317,12961.489289059995,197.43407691000175,54532.0518432 2023-01-18,02:18:39.000,18,11126544,-795,0,1674008318,12961.549915849995,197.49751908000326,54532.16363712001 2023-01-18,02:18:40.000,18,11126584,-795,0,1674008319,12961.51623429999,197.55391211999813,54532.18459848001 2023-01-18,02:18:41.000,18,11126633,-795,0,1674008320,12961.610542639995,197.60325603000092,54532.16363712001 2023-01-18,02:18:42.000,18,11126580,-795,0,1674008321,12961.55665215999,197.64555081000435,54532.21254696001 2023-01-18,02:18:43.000,18,11126625,-795,0,1674008322,12961.469080129995,197.68079646000115,54532.18459848001 2023-01-18,02:18:44.000,18,11126574,-795,0,1674008323,12961.45560750999,197.7865334099988,54532.20555984 2023-01-18,02:18:45.000,18,11126605,-795,0,1674008324,12961.549915849995,197.8358773200016,54532.38722496 2023-01-18,02:18:46.000,18,11126621,-795,0,1674008325,12961.549915849995,197.8993194900031,54532.41517344 2023-01-18,02:18:47.000,18,11126550,-795,0,1674008326,12961.52297061,197.96276166000462,54532.40119920001 2023-01-18,02:18:48.000,18,11126646,-795,0,1674008327,12961.46234382,197.96981079000398,54532.2265212 2023-01-18,02:18:49.000,18,11126540,-795,0,1674008328,12961.489289059995,198.02620382999885,54532.21953408 2023-01-18,02:18:50.000,18,11126621,-795,0,1674008329,12961.55665215999,198.07554774000164,54532.289405280004 2023-01-18,02:18:51.000,18,11126617,-795,0,1674008330,12961.55665215999,198.13898991000315,54532.359276480005 2023-01-18,02:18:52.000,18,11126578,-795,0,1674008331,12961.549915849995,198.1812846899993,54532.2963924 2023-01-18,02:18:53.000,18,11126609,-795,0,1674008332,12961.53644322999,198.20243208000466,54532.39421208 2023-01-18,02:18:54.000,18,11126604,-795,0,1674008333,12961.54317954,198.25177599000017,54532.31735376 2023-01-18,02:18:55.000,18,11126533,-795,0,1674008334,12961.610542639995,198.32226729000104,54532.45010904001 2023-01-18,02:18:56.000,18,11126639,-795,0,1674008335,12961.59707001999,198.32226729000104,54532.51998024001 2023-01-18,02:18:57.000,18,11126577,-795,0,1674008336,12961.44213489,198.27997251000488,54532.27543104 2023-01-18,02:18:58.000,18,11126571,-795,0,1674008337,12961.549915849995,198.33636554999975,54532.51998024001 2023-01-18,02:18:59.000,18,11126597,-795,0,1674008338,12961.590333709995,198.37161120000383,54532.55491584 2023-01-18,02:19:00.000,18,11126579,-795,0,1674008339,12961.64422419,198.37161120000383,54532.6108128 2023-01-18,02:19:01.000,18,11126577,-795,0,1674008340,12961.590333709995,198.42095510999934,54532.45010904001 2023-01-18,02:19:02.000,18,11126550,-795,0,1674008341,12961.60380633,198.40685685000062,54532.51998024001 2023-01-18,02:19:03.000,18,11126529,-795,0,1674008342,12961.61727894999,198.43505336999806,54532.575877200004 2023-01-18,02:19:04.000,18,11126613,-795,0,1674008343,12961.70485098,198.42095510999934,54532.60382568 2023-01-18,02:19:05.000,18,11126602,-795,0,1674008344,12961.62401526,198.4773481500015,54532.645748400006 2023-01-18,02:19:06.000,18,11126575,-795,0,1674008345,12961.549915849995,198.4914464100002,54532.49203176 2023-01-18,02:19:07.000,18,11126611,-795,0,1674008346,12961.60380633,198.53374119000364,54532.624787040004 2023-01-18,02:19:08.000,18,11126567,-795,0,1674008347,12961.711587289996,198.540790320003,54532.87632336 2023-01-18,02:19:09.000,18,11126598,-795,0,1674008348,12961.711587289996,198.5901342299985,54532.911258960004 2023-01-18,02:19:10.000,18,11126606,-795,0,1674008349,12961.68464205,198.61128162000387,54532.911258960004 2023-01-18,02:19:11.000,18,11126566,-795,0,1674008350,12961.62401526,198.6747237899981,54532.86933624 2023-01-18,02:19:12.000,18,11126605,-795,0,1674008351,12961.549915849995,198.6394781400013,54532.72959384 2023-01-18,02:19:13.000,18,11126490,-795,0,1674008352,12961.50276168,198.66062552999938,54532.8902976 2023-01-18,02:19:14.000,18,11126593,-795,0,1674008353,12961.59707001999,198.6888220500041,54532.98811728 2023-01-18,02:19:15.000,18,11126620,-795,0,1674008354,12961.570124779995,198.74521508999896,54532.932220320006 2023-01-18,02:19:16.000,18,11126661,-795,0,1674008355,12961.549915849995,198.75226421999832,54532.960168800004 2023-01-18,02:19:17.000,18,11126609,-795,0,1674008356,12961.52297061,198.8227555199992,54532.84138776 2023-01-18,02:19:18.000,18,11126600,-795,0,1674008357,12961.51623429999,198.8227555199992,54533.030040000005 2023-01-18,02:19:19.000,18,11126538,-795,0,1674008358,12961.489289059995,198.89324682000006,54533.00907864 2023-01-18,02:19:20.000,18,11126616,-795,0,1674008359,12961.428662269995,198.90734507999878,54533.03702712 2023-01-18,02:19:21.000,18,11126601,-795,0,1674008360,12961.44213489,198.92849247000413,54532.960168800004 2023-01-18,02:19:22.000,18,11126646,-795,0,1674008361,12961.36129917,198.90029594999942,54532.86933624 2023-01-18,02:19:23.000,18,11126589,-755,0,1674008362,12961.347826549994,198.95668899000157,54532.932220320006 2023-01-18,02:19:24.000,18,11126558,-795,0,1674008363,12961.39498071999,198.96373812000093,54533.09292408001 2023-01-18,02:19:25.000,18,11126595,-795,0,1674008364,12961.42192596,198.99193463999836,54533.0649756 2023-01-18,02:19:26.000,18,11126626,-795,0,1674008365,12961.35456285999,199.00603290000436,54533.0649756 2023-01-18,02:19:27.000,18,11126585,-795,0,1674008366,12961.31414499999,199.02013116000307,54532.84138776 2023-01-18,02:19:28.000,18,11126592,-795,0,1674008367,12961.33435392999,199.02013116000307,54532.94619456 2023-01-18,02:19:29.000,18,11126611,-795,0,1674008368,12961.25351820999,199.0694750699986,54532.92523320001 2023-01-18,02:19:30.000,18,11126581,-795,0,1674008369,12961.226572969994,199.0342294200018,54532.87632336 2023-01-18,02:19:31.000,18,11126598,-795,0,1674008370,12961.199627729999,199.04127855000115,54532.84837488 2023-01-18,02:19:32.000,18,11126564,-795,0,1674008371,12961.105319389993,199.0976715900033,54532.82741352 2023-01-18,02:19:33.000,18,11126607,-795,0,1674008372,12961.071637839988,199.0483276800005,54532.58985144001 2023-01-18,02:19:34.000,18,11126566,-795,0,1674008373,12961.219836659999,199.02013116000307,54532.862349120005 2023-01-18,02:19:35.000,18,11126573,-795,0,1674008374,12961.071637839988,199.0342294200018,54532.694658240005 2023-01-18,02:19:36.000,18,11126580,-795,0,1674008375,12961.098583079998,199.06242593999923,54532.65273552 2023-01-18,02:19:37.000,18,11126576,-795,0,1674008376,12961.017747359998,199.0483276800005,54532.61779992001 2023-01-18,02:19:38.000,18,11126566,-795,0,1674008377,12961.051428909988,199.02718029000243,54532.61779992001 2023-01-18,02:19:39.000,18,11126628,-795,0,1674008378,12961.058165219998,199.0342294200018,54532.75754232001 2023-01-18,02:19:40.000,18,11126589,-795,0,1674008379,12961.064901529993,199.00603290000436,54532.764529440006 2023-01-18,02:19:41.000,18,11126592,-795,0,1674008380,12961.044692599993,199.0483276800005,54532.72959384 2023-01-18,02:19:42.000,18,11126564,-795,0,1674008381,12961.044692599993,199.00603290000436,54532.72260672 2023-01-18,02:19:43.000,18,11126550,-795,0,1674008382,12960.930175330002,198.984885509999,54532.49203176 2023-01-18,02:19:44.000,18,11126567,-795,0,1674008383,12960.943647949993,198.97783637999964,54532.58286432 2023-01-18,02:19:45.000,18,11126608,-795,0,1674008384,12960.936911639998,199.00603290000436,54532.596838560006 2023-01-18,02:19:46.000,18,11126547,-795,0,1674008385,12960.883021159992,198.99193463999836,54532.526967360005 2023-01-18,02:19:47.000,18,11126618,-795,0,1674008386,12960.802185439992,199.01308203000372,54532.46408328 2023-01-18,02:19:48.000,18,11126616,-795,0,1674008387,12960.822394369992,198.97783637999964,54532.429147680006 2023-01-18,02:19:49.000,18,11126600,-795,0,1674008388,12960.869548540002,198.99193463999836,54532.55491584 2023-01-18,02:19:50.000,18,11126608,-795,0,1674008389,12960.970593190003,199.02013116000307,54532.68767112001 2023-01-18,02:19:51.000,18,11126603,-795,0,1674008390,12960.916702709997,198.97783637999964,54532.70863248 2023-01-18,02:19:52.000,18,11126570,-795,0,1674008391,12960.876284849997,199.0342294200018,54532.46408328 2023-01-18,02:19:53.000,18,11126559,-795,0,1674008392,12960.957120569998,199.05537680999987,54532.596838560006 2023-01-18,02:19:54.000,18,11126625,-795,0,1674008393,12961.017747359998,199.04127855000115,54532.66670976001 2023-01-18,02:19:55.000,18,11126574,-795,0,1674008394,12961.024483669993,199.0976715900033,54532.60382568 2023-01-18,02:19:56.000,18,11126622,-795,0,1674008395,12960.984065809993,199.1329172400001,54532.58286432 2023-01-18,02:19:57.000,18,11126536,-795,0,1674008396,12960.977329499998,199.14701549999882,54532.645748400006 2023-01-18,02:19:58.000,18,11126538,-795,0,1674008397,12961.024483669993,199.13996636999946,54532.73658096001 2023-01-18,02:19:59.000,18,11126562,-795,0,1674008398,12961.031219979988,199.16816289000417,54532.67369688 2023-01-18,02:20:00.000,18,11126632,-795,0,1674008399,12961.004274739993,199.17521202000353,54532.66670976001 2023-01-18,02:20:01.000,18,11126608,-795,0,1674008400,12961.044692599993,199.1611137600048,54532.72959384 2023-01-18,02:20:02.000,18,11126622,-795,0,1674008401,12960.984065809993,199.20340854000096,54532.429147680006 2023-01-18,02:20:03.000,18,11126576,-755,0,1674008402,12960.923439019993,199.23865418999776,54532.506006 2023-01-18,02:20:04.000,18,11126593,-795,0,1674008403,12960.930175330002,199.2809489700012,54532.63177416 2023-01-18,02:20:05.000,18,11126589,-795,0,1674008404,12960.984065809993,199.28799810000055,54532.764529440006 2023-01-18,02:20:06.000,18,11126594,-795,0,1674008405,12960.984065809993,199.35144027000206,54532.813439280006 2023-01-18,02:20:07.000,18,11126546,-795,0,1674008406,12960.970593190003,199.35144027000206,54532.78549080001 2023-01-18,02:20:08.000,18,11126574,-795,0,1674008407,12960.943647949993,199.3443911400027,54532.575877200004 2023-01-18,02:20:09.000,18,11126628,-795,0,1674008408,12960.943647949993,199.35144027000206,54532.60382568 2023-01-18,02:20:10.000,18,11126606,-795,0,1674008409,12960.997538429998,199.37258766000014,54532.63876128001 2023-01-18,02:20:11.000,18,11126580,-795,0,1674008410,12960.930175330002,199.33029288000398,54532.680684 2023-01-18,02:20:12.000,18,11126648,-795,0,1674008411,12960.909966400002,199.37258766000014,54532.6108128 2023-01-18,02:20:13.000,18,11126564,-795,0,1674008412,12960.909966400002,199.37258766000014,54532.6108128 2023-01-18,02:20:14.000,18,11126582,-795,0,1674008413,12960.957120569998,199.36553853000078,54532.72959384 2023-01-18,02:20:15.000,18,11126586,-795,0,1674008414,12960.889757470002,199.37258766000014,54532.63876128001 2023-01-18,02:20:16.000,18,11126606,-795,0,1674008415,12960.896493779997,199.42193157000293,54532.65972264 2023-01-18,02:20:17.000,18,11126594,-795,0,1674008416,12960.849339610002,199.38668591999885,54532.58985144001 2023-01-18,02:20:18.000,18,11126557,-795,0,1674008417,12960.849339610002,199.3937350499982,54532.58985144001 2023-01-18,02:20:19.000,18,11126601,-795,0,1674008418,12960.802185439992,199.37258766000014,54532.58286432 2023-01-18,02:20:20.000,18,11126540,-795,0,1674008419,12960.856075919997,199.3937350499982,54532.73658096001 2023-01-18,02:20:21.000,18,11126605,-795,0,1674008420,12960.768503890002,199.36553853000078,54532.73658096001 2023-01-18,02:20:22.000,18,11126578,-795,0,1674008421,12960.714613409997,199.38668591999885,54532.58985144001 2023-01-18,02:20:23.000,18,11126574,-795,0,1674008422,12960.775240199997,199.35144027000206,54532.72959384 2023-01-18,02:20:24.000,18,11126580,-795,0,1674008423,12960.761767579992,199.35848940000142,54532.70164536 2023-01-18,02:20:25.000,18,11126550,-795,0,1674008424,12960.802185439992,199.35144027000206,54532.66670976001 2023-01-18,02:20:26.000,18,11126586,-795,0,1674008425,12960.781976509992,199.3796367899995,54532.65972264 2023-01-18,02:20:27.000,18,11126564,-795,0,1674008426,12960.728086030002,199.42898070000228,54532.56190296 2023-01-18,02:20:28.000,18,11126564,-795,0,1674008427,12960.788712820002,199.48537374000443,54532.65273552 2023-01-18,02:20:29.000,18,11126589,-795,0,1674008428,12960.822394369992,199.5276685200006,54532.77151656 2023-01-18,02:20:30.000,18,11126577,-795,0,1674008429,12960.781976509992,199.53471764999995,54532.77151656 2023-01-18,02:20:31.000,18,11126551,-795,0,1674008430,12960.829130680002,199.5417667799993,54532.83440064001 2023-01-18,02:20:32.000,18,11126608,-795,0,1674008431,12960.761767579992,199.64750373000425,54532.63177416 2023-01-18,02:20:33.000,18,11126544,-795,0,1674008432,12960.768503890002,199.66160199000296,54532.66670976001 2023-01-18,02:20:34.000,18,11126537,-795,0,1674008433,12960.748294960002,199.59815982000146,54532.54792872001 2023-01-18,02:20:35.000,18,11126556,-795,0,1674008434,12960.815658059997,199.71094589999848,54532.82741352 2023-01-18,02:20:36.000,18,11126554,-795,0,1674008435,12960.781976509992,199.76028981000127,54532.77850368 2023-01-18,02:20:37.000,18,11126590,-795,0,1674008436,12960.748294960002,199.7532406800019,54532.764529440006 2023-01-18,02:20:38.000,18,11126604,-795,0,1674008437,12960.768503890002,199.82373198000278,54532.91824608 2023-01-18,02:20:39.000,18,11126549,-795,0,1674008438,12960.721349719992,199.83078111000214,54532.8902976 2023-01-18,02:20:40.000,18,11126536,-795,0,1674008439,12960.647250310001,199.88012501999765,54532.90427184001 2023-01-18,02:20:41.000,18,11126544,-795,0,1674008440,12960.653986619996,199.89422328000364,54532.86933624 2023-01-18,02:20:42.000,18,11126587,-795,0,1674008441,12960.532733039996,199.94356718999916,54532.78549080001 2023-01-18,02:20:43.000,18,11126588,-795,0,1674008442,12960.552941969996,199.99291110000195,54532.813439280006 2023-01-18,02:20:44.000,18,11126608,-795,0,1674008443,12960.512524109996,199.97881284000323,54532.94619456 2023-01-18,02:20:45.000,18,11126593,-795,0,1674008444,12960.613568759996,200.01405849000002,54533.099911200006 2023-01-18,02:20:46.000,18,11126576,-795,0,1674008445,12960.573150899996,200.0845497900009,54533.099911200006 2023-01-18,02:20:47.000,18,11126592,-795,0,1674008446,12960.52599673,200.10569717999897,54533.030040000005 2023-01-18,02:20:48.000,18,11126552,-795,0,1674008447,12960.411479459995,200.17618847999984,54532.82741352 2023-01-18,02:20:49.000,18,11126569,-795,0,1674008448,12960.42495208,200.22553239000263,54532.90427184001 2023-01-18,02:20:50.000,18,11126550,-795,0,1674008449,12960.38453422,200.25372891000006,54533.01606576 2023-01-18,02:20:51.000,18,11126610,-795,0,1674008450,12960.37779790999,200.30307282000285,54533.08593696 2023-01-18,02:20:52.000,18,11126536,-795,0,1674008451,12960.32390743,200.37356412000372,54532.87632336 2023-01-18,02:20:53.000,18,11126587,-795,0,1674008452,12960.249808019995,200.37356412000372,54532.83440064001 2023-01-18,02:20:54.000,18,11126525,-795,0,1674008453,12960.33738004999,200.38766238000244,54532.862349120005 2023-01-18,02:20:55.000,18,11126532,-795,0,1674008454,12960.31717111999,200.45110455000395,54532.8204264 2023-01-18,02:20:56.000,18,11126579,-795,0,1674008455,12960.27675325999,200.46520281000267,54532.862349120005 2023-01-18,02:20:57.000,18,11126572,-795,0,1674008456,12960.189181229995,200.54979237000225,54532.72260672 2023-01-18,02:20:58.000,18,11126599,-795,0,1674008457,12960.17570860999,200.5427432400029,54532.73658096001 2023-01-18,02:20:59.000,18,11126573,-795,0,1674008458,12960.11508181999,200.5779888899997,54532.83440064001 2023-01-18,02:21:00.000,18,11126601,-795,0,1674008459,12960.067927649994,200.6061854100044,54532.77850368 2023-01-18,02:21:01.000,18,11126582,-795,0,1674008460,12960.03424609999,200.64848019000056,54532.73658096001 2023-01-18,02:21:02.000,18,11126579,-795,0,1674008461,12960.047718719994,200.6414310600012,54532.932220320006 2023-01-18,02:21:03.000,18,11126542,-795,0,1674008462,12960.020773479999,200.66257844999927,54532.77850368 2023-01-18,02:21:04.000,18,11126570,-795,0,1674008463,12960.007300859994,200.71192236000206,54532.7505552 2023-01-18,02:21:05.000,18,11126593,-795,0,1674008464,12959.993828239989,200.72602062000078,54532.80645216001 2023-01-18,02:21:06.000,18,11126544,-795,0,1674008465,12959.973619309989,200.73306975000014,54532.84837488 2023-01-18,02:21:07.000,18,11126576,-795,0,1674008466,12959.852365729988,200.74716800999886,54532.694658240005 2023-01-18,02:21:08.000,18,11126601,-795,0,1674008467,12959.805211559993,200.78241366000293,54532.79946504 2023-01-18,02:21:09.000,18,11126588,-795,0,1674008468,12959.879310969998,200.81765930999973,54532.89728472 2023-01-18,02:21:10.000,18,11126586,-795,0,1674008469,12959.865838349993,200.81765930999973,54532.89728472 2023-01-18,02:21:11.000,18,11126511,-795,0,1674008470,12959.818684179998,200.82470843999909,54532.95318168001 2023-01-18,02:21:12.000,18,11126581,-795,0,1674008471,12959.744584769993,200.87405235000188,54532.82741352 2023-01-18,02:21:13.000,18,11126566,-795,0,1674008472,12959.731112150002,200.86700322000252,54532.72959384 2023-01-18,02:21:14.000,18,11126579,-795,0,1674008473,12959.737848459998,200.90929799999867,54532.72260672 2023-01-18,02:21:15.000,18,11126562,-795,0,1674008474,12959.778266319998,200.93044539000402,54532.84837488 2023-01-18,02:21:16.000,18,11126566,-795,0,1674008475,12959.710903220002,200.97274017000018,54532.79946504 2023-01-18,02:21:17.000,18,11126609,-795,0,1674008476,12959.744584769993,201.0009366900049,54532.84138776 2023-01-18,02:21:18.000,18,11126640,-795,0,1674008477,12959.683957979993,200.99388755999826,54532.743568080004 2023-01-18,02:21:19.000,18,11126531,-795,0,1674008478,12959.710903220002,200.9868384299989,54532.83440064001 2023-01-18,02:21:20.000,18,11126568,-795,0,1674008479,12959.704166909993,201.02913321000233,54532.89728472 2023-01-18,02:21:21.000,18,11126552,-795,0,1674008480,12959.697430599997,201.07847711999784,54532.80645216001 2023-01-18,02:21:22.000,18,11126607,-795,0,1674008481,12959.657012739997,201.09257538000384,54532.694658240005 2023-01-18,02:21:23.000,18,11126561,-795,0,1674008482,12959.623331189992,201.14191928999935,54532.680684 2023-01-18,02:21:24.000,18,11126576,-795,0,1674008483,12959.683957979993,201.1489684199987,54532.87632336 2023-01-18,02:21:25.000,18,11126564,-795,0,1674008484,12959.697430599997,201.15601754999807,54532.89728472 2023-01-18,02:21:26.000,18,11126600,-795,0,1674008485,12959.650276430002,201.1983123300015,54532.88331048001 2023-01-18,02:21:27.000,18,11126515,-795,0,1674008486,12959.569440710002,201.21945971999958,54532.66670976001 2023-01-18,02:21:28.000,18,11126498,-795,0,1674008487,12959.616594879997,201.2476562400043,54532.65273552 2023-01-18,02:21:29.000,18,11126567,-795,0,1674008488,12959.616594879997,201.33929493000323,54532.70863248 2023-01-18,02:21:30.000,18,11126567,-795,0,1674008489,12959.576177019997,201.3604423200013,54532.67369688 2023-01-18,02:21:31.000,18,11126605,-795,0,1674008490,12959.576177019997,201.4450318800009,54532.78549080001 2023-01-18,02:21:32.000,18,11126558,-795,0,1674008491,12959.555968089997,201.45913013999962,54532.645748400006 2023-01-18,02:21:33.000,18,11126546,-795,0,1674008492,12959.468396060001,201.48732666000433,54532.596838560006 2023-01-18,02:21:34.000,18,11126548,-795,0,1674008493,12959.555968089997,201.48732666000433,54532.72260672 2023-01-18,02:21:35.000,18,11126519,-795,0,1674008494,12959.454923439996,201.55076882999856,54532.42216056001 2023-01-18,02:21:36.000,18,11126540,-795,0,1674008495,12959.495341299997,201.60011274000135,54532.60382568 2023-01-18,02:21:37.000,18,11126577,-755,0,1674008496,12959.441450819992,201.62126012999943,54532.526967360005 2023-01-18,02:21:38.000,18,11126533,-795,0,1674008497,12959.461659749992,201.67060404000222,54532.5409416 2023-01-18,02:21:39.000,18,11126559,-795,0,1674008498,12959.502077609992,201.71289881999837,54532.63876128001 2023-01-18,02:21:40.000,18,11126556,-795,0,1674008499,12959.529022850002,201.74814447000244,54532.5409416 2023-01-18,02:21:41.000,18,11126590,-795,0,1674008500,12959.495341299997,201.76929186000052,54532.575877200004 2023-01-18,02:21:42.000,18,11126583,-795,0,1674008501,12959.441450819992,201.76929186000052,54532.48504464 2023-01-18,02:21:43.000,18,11126513,-795,0,1674008502,12959.454923439996,201.7904392499986,54532.67369688 2023-01-18,02:21:44.000,18,11126584,-795,0,1674008503,12959.441450819992,201.88912707000418,54532.645748400006 2023-01-18,02:21:45.000,18,11126575,-795,0,1674008504,12959.454923439996,201.93142185000033,54532.6108128 2023-01-18,02:21:46.000,18,11126566,-795,0,1674008505,12959.441450819992,201.95961836999777,54532.45010904001 2023-01-18,02:21:47.000,18,11126601,-795,0,1674008506,12959.380824029991,202.00896228000056,54532.51998024001 2023-01-18,02:21:48.000,18,11126582,-795,0,1674008507,12959.299988309991,202.03010966999864,54532.478057520006 2023-01-18,02:21:49.000,18,11126538,-795,0,1674008508,12959.347142480001,202.14289575000294,54532.56889008001 2023-01-18,02:21:50.000,18,11126561,-795,0,1674008509,12959.360615099991,202.1499448800023,54532.56889008001 2023-01-18,02:21:51.000,18,11126506,-795,0,1674008510,12959.340406169991,202.2133870500038,54532.53395448 2023-01-18,02:21:52.000,18,11126583,-795,0,1674008511,12959.273043069996,202.29092748000403,54532.51299312 2023-01-18,02:21:53.000,18,11126573,-795,0,1674008512,12959.25957044999,202.3614187800049,54532.55491584 2023-01-18,02:21:54.000,18,11126612,-795,0,1674008513,12959.25957044999,202.4107626900004,54532.6108128 2023-01-18,02:21:55.000,18,11126546,-795,0,1674008514,12959.26630676,202.45305747000384,54532.63876128001 2023-01-18,02:21:56.000,18,11126594,-795,0,1674008515,12959.252834139996,202.49535225,54532.55491584 2023-01-18,02:21:57.000,18,11126553,-795,0,1674008516,12959.192207349995,202.51649963999807,54532.51998024001 2023-01-18,02:21:58.000,18,11126569,-795,0,1674008517,12959.232625209996,202.5940400699983,54532.645748400006 2023-01-18,02:21:59.000,18,11126521,-795,0,1674008518,12959.212416279996,202.6574822399998,54532.60382568 2023-01-18,02:22:00.000,18,11126531,-795,0,1674008519,12959.151789489995,202.73502267000003,54532.51998024001 2023-01-18,02:22:01.000,18,11126482,-795,0,1674008520,12959.08442639,202.79141571000218,54532.49901888001 2023-01-18,02:22:02.000,18,11126600,-795,0,1674008521,12959.04400853,202.86190701000305,54532.47107040001 2023-01-18,02:22:03.000,18,11126542,-795,0,1674008522,12959.0237996,202.92534918000456,54532.5409416 2023-01-18,02:22:04.000,18,11126548,-795,0,1674008523,12959.070953769995,202.99584047999815,54532.71561960001 2023-01-18,02:22:05.000,18,11126549,-795,0,1674008524,12959.05748114999,203.03108613000222,54532.63177416 2023-01-18,02:22:06.000,18,11126569,-795,0,1674008525,12958.990118049995,203.1156756900018,54532.54792872001 2023-01-18,02:22:07.000,18,11126577,-795,0,1674008526,12958.97664542999,203.1650196000046,54532.56889008001 2023-01-18,02:22:08.000,18,11126564,-795,0,1674008527,12958.889073399994,203.1650196000046,54532.429147680006 2023-01-18,02:22:09.000,18,11126543,-795,0,1674008528,12958.91601863999,203.22141263999947,54532.478057520006 2023-01-18,02:22:10.000,18,11126582,-795,0,1674008529,12958.87560077999,203.28485481000098,54532.55491584 2023-01-18,02:22:11.000,18,11126585,-795,0,1674008530,12958.841919229999,203.31305132999842,54532.47107040001 2023-01-18,02:22:12.000,18,11126608,-795,0,1674008531,12958.83518291999,203.411739150004,54532.506006 2023-01-18,02:22:13.000,18,11126571,-795,0,1674008532,12958.774556129989,203.40469002000464,54532.40119920001 2023-01-18,02:22:14.000,18,11126535,-795,0,1674008533,12958.83518291999,203.53157436000038,54532.457096160004 2023-01-18,02:22:15.000,18,11126519,-795,0,1674008534,12958.821710299999,203.58091827000317,54532.408186320004 2023-01-18,02:22:16.000,18,11126521,-795,0,1674008535,12958.774556129989,203.56682001000445,54532.33831512 2023-01-18,02:22:17.000,18,11126544,-795,0,1674008536,12958.788028749994,203.6937043500002,54532.28241816001 2023-01-18,02:22:18.000,18,11126548,-795,0,1674008537,12958.767819819994,203.74304826000298,54532.28241816001 2023-01-18,02:22:19.000,18,11126532,-795,0,1674008538,12958.727401959994,203.8064904300045,54532.26844392 2023-01-18,02:22:20.000,18,11126544,-795,0,1674008539,12958.808237679994,203.87698172999808,54532.44312192 2023-01-18,02:22:21.000,18,11126541,-795,0,1674008540,12958.747610889994,203.87698172999808,54532.39421208 2023-01-18,02:22:22.000,18,11126594,-795,0,1674008541,12958.720665649998,203.94747302999895,54532.27543104 2023-01-18,02:22:23.000,18,11126508,-795,0,1674008542,12958.774556129989,203.99681694000174,54532.34530224 2023-01-18,02:22:24.000,18,11126555,-795,0,1674008543,12958.734138269989,204.02501345999917,54532.21953408 2023-01-18,02:22:25.000,18,11126584,-795,0,1674008544,12958.828446609994,204.1025538899994,54532.33831512 2023-01-18,02:22:26.000,18,11126551,-795,0,1674008545,12958.801501369999,204.13779954000347,54532.25446968001 2023-01-18,02:22:27.000,18,11126532,-795,0,1674008546,12958.83518291999,204.23648736000177,54532.240495440004 2023-01-18,02:22:28.000,18,11126547,-795,0,1674008547,12958.94296388,204.3492734399988,54532.3662636 2023-01-18,02:22:29.000,18,11126554,-795,0,1674008548,12959.04400853,204.3986173500016,54532.575877200004 2023-01-18,02:22:30.000,18,11126572,-795,0,1674008549,12959.06421746,204.4620595200031,54532.478057520006 2023-01-18,02:22:31.000,18,11126581,-795,0,1674008550,12959.091162699995,204.4761577800018,54532.3662636 2023-01-18,02:22:32.000,18,11126540,-795,0,1674008551,12959.091162699995,204.53255082000396,54532.240495440004 2023-01-18,02:22:33.000,18,11126566,-795,0,1674008552,12959.14505318,204.5959929899982,54532.32434088 2023-01-18,02:22:34.000,18,11126564,-795,0,1674008553,12959.12484425,204.63828777000163,54532.33831512 2023-01-18,02:22:35.000,18,11126561,-795,0,1674008554,12959.232625209996,204.70172994000313,54532.38023784001 2023-01-18,02:22:36.000,18,11126580,-795,0,1674008555,12959.18547104,204.73697558999993,54532.261456800006 2023-01-18,02:22:37.000,18,11126557,-795,0,1674008556,12959.30672462,204.80041776000144,54532.51998024001 2023-01-18,02:22:38.000,18,11126581,-795,0,1674008557,12959.30672462,204.87795819000166,54532.53395448 2023-01-18,02:22:39.000,18,11126532,-795,0,1674008558,12959.212416279996,204.92025296999782,54532.4361348 2023-01-18,02:22:40.000,18,11126523,-795,0,1674008559,12959.23936151999,204.97664600999997,54532.47107040001 2023-01-18,02:22:41.000,18,11126535,-795,0,1674008560,12959.25957044999,204.99779339999805,54532.51998024001 2023-01-18,02:22:42.000,18,11126516,-795,0,1674008561,12959.2258889,205.0682846999989,54532.32434088 2023-01-18,02:22:43.000,18,11126552,-795,0,1674008562,12959.17873472999,205.13172687000042,54532.359276480005 2023-01-18,02:22:44.000,18,11126502,-795,0,1674008563,12959.232625209996,205.2022181700013,54532.49901888001 2023-01-18,02:22:45.000,18,11126553,-795,0,1674008564,12959.32693355,205.29385686000023,54532.56190296 2023-01-18,02:22:46.000,18,11126550,-795,0,1674008565,12959.320197239991,205.35024990000238,54532.56190296 2023-01-18,02:22:47.000,18,11126536,-795,0,1674008566,12959.353878789996,205.4136920700039,54532.56190296 2023-01-18,02:22:48.000,18,11126550,-795,0,1674008567,12959.293251999996,205.4630359799994,54532.457096160004 2023-01-18,02:22:49.000,18,11126540,-795,0,1674008568,12959.360615099991,205.50533076000283,54532.408186320004 2023-01-18,02:22:50.000,18,11126546,-795,0,1674008569,12959.360615099991,205.547625539999,54532.44312192 2023-01-18,02:22:51.000,18,11126546,-795,0,1674008570,12959.380824029991,205.58992032000242,54532.61779992001 2023-01-18,02:22:52.000,18,11126556,-795,0,1674008571,12959.360615099991,205.64631336000457,54532.5409416 2023-01-18,02:22:53.000,18,11126566,-795,0,1674008572,12959.421241889992,205.64631336000457,54532.56190296 2023-01-18,02:22:54.000,18,11126591,-795,0,1674008573,12959.401032959991,205.78024682999967,54532.56889008001 2023-01-18,02:22:55.000,18,11126510,-795,0,1674008574,12959.421241889992,205.80139421999775,54532.48504464 2023-01-18,02:22:56.000,18,11126541,-795,0,1674008575,12959.414505579996,205.85073813000054,54532.48504464 2023-01-18,02:22:57.000,18,11126515,-795,0,1674008576,12959.387560340001,205.94237681999948,54532.408186320004 2023-01-18,02:22:58.000,18,11126548,-795,0,1674008577,12959.340406169991,205.9846716000029,54532.31735376 2023-01-18,02:22:59.000,18,11126510,-795,0,1674008578,12959.441450819992,206.0199172499997,54532.58286432 2023-01-18,02:23:00.000,18,11126536,-795,0,1674008579,12959.407769270001,206.09040855000057,54532.6108128 2023-01-18,02:23:01.000,18,11126545,-795,0,1674008580,12959.421241889992,206.12565420000465,54532.51998024001 2023-01-18,02:23:02.000,18,11126579,-795,0,1674008581,12959.427978200001,206.13975246000336,54532.40119920001 2023-01-18,02:23:03.000,18,11126511,-795,0,1674008582,12959.401032959991,206.18204723999952,54532.46408328 2023-01-18,02:23:04.000,18,11126540,-795,0,1674008583,12959.394296649996,206.23844028000167,54532.55491584 2023-01-18,02:23:05.000,18,11126480,-795,0,1674008584,12959.367351410001,206.23844028000167,54532.46408328 2023-01-18,02:23:06.000,18,11126568,-795,0,1674008585,12959.367351410001,206.2666367999991,54532.42216056001 2023-01-18,02:23:07.000,18,11126556,-795,0,1674008586,12959.353878789996,206.30893158000254,54532.39421208 2023-01-18,02:23:08.000,18,11126546,-795,0,1674008587,12959.434714509996,206.33712809999997,54532.58985144001 2023-01-18,02:23:09.000,18,11126639,-795,0,1674008588,12959.380824029991,206.35827548999805,54532.60382568 2023-01-18,02:23:10.000,18,11126558,-795,0,1674008589,12959.401032959991,206.3794228800034,54532.54792872001 2023-01-18,02:23:11.000,18,11126512,-795,0,1674008590,12959.374087719996,206.40761940000084,54532.51998024001 2023-01-18,02:23:12.000,18,11126530,-795,0,1674008591,12959.401032959991,206.40761940000084,54532.49901888001 2023-01-18,02:23:13.000,18,11126541,-795,0,1674008592,12959.347142480001,206.4428650500049,54532.429147680006 2023-01-18,02:23:14.000,18,11126585,-795,0,1674008593,12959.401032959991,206.48515983000107,54532.33831512 2023-01-18,02:23:15.000,18,11126527,-795,0,1674008594,12959.407769270001,206.59089677999873,54532.45010904001 2023-01-18,02:23:16.000,18,11126565,-795,0,1674008595,12959.475132369997,206.60499504000472,54532.478057520006 2023-01-18,02:23:17.000,18,11126589,-795,0,1674008596,12959.475132369997,206.65433895000024,54532.429147680006 2023-01-18,02:23:18.000,18,11126569,-795,0,1674008597,12959.502077609992,206.68253546999767,54532.2963924 2023-01-18,02:23:19.000,18,11126519,-795,0,1674008598,12959.495341299997,206.73892850999982,54532.33831512 2023-01-18,02:23:20.000,18,11126542,-795,0,1674008599,12959.549231780002,206.79532155000197,54532.3662636 2023-01-18,02:23:21.000,18,11126522,-795,0,1674008600,12959.515550229997,206.8094198100007,54532.48504464 2023-01-18,02:23:22.000,18,11126547,-795,0,1674008601,12959.576177019997,206.80237068000133,54532.31735376 2023-01-18,02:23:23.000,18,11126486,-795,0,1674008602,12959.542495469992,206.83056719999877,54532.240495440004 2023-01-18,02:23:24.000,18,11126530,-795,0,1674008603,12959.636803809997,206.8728619800022,54532.429147680006 2023-01-18,02:23:25.000,18,11126497,-795,0,1674008604,12959.596385949997,206.9222058899977,54532.37325072 2023-01-18,02:23:26.000,18,11126585,-795,0,1674008605,12959.657012739997,206.9363041500037,54532.457096160004 2023-01-18,02:23:27.000,18,11126516,-795,0,1674008606,12959.529022850002,206.96450067000114,54532.31735376 2023-01-18,02:23:28.000,18,11126526,-795,0,1674008607,12959.609858570002,206.94335328000307,54532.44312192 2023-01-18,02:23:29.000,18,11126549,-795,0,1674008608,12959.609858570002,207.04909023000073,54532.457096160004 2023-01-18,02:23:30.000,18,11126536,-795,0,1674008609,12959.596385949997,206.98564805999922,54532.457096160004 2023-01-18,02:23:31.000,18,11126585,-795,0,1674008610,12959.555968089997,207.0208937100033,54532.31735376 2023-01-18,02:23:32.000,18,11126545,-795,0,1674008611,12959.542495469992,207.06318848999945,54532.38023784001 2023-01-18,02:23:33.000,18,11126535,-795,0,1674008612,12959.495341299997,207.0208937100033,54532.261456800006 2023-01-18,02:23:34.000,18,11126532,-795,0,1674008613,12959.609858570002,207.0208937100033,54532.41517344 2023-01-18,02:23:35.000,18,11126509,-795,0,1674008614,12959.529022850002,207.01384458000393,54532.27543104 2023-01-18,02:23:36.000,18,11126508,-795,0,1674008615,12959.589649640002,206.99974631999794,54532.16363712001 2023-01-18,02:23:37.000,18,11126538,-795,0,1674008616,12959.502077609992,206.99269718999858,54531.81428112 2023-01-18,02:23:38.000,18,11126568,-795,0,1674008617,12959.535759159997,207.00679545000457,54532.023894720005 2023-01-18,02:23:39.000,18,11126552,-795,0,1674008618,12959.454923439996,207.0208937100033,54531.856203840005 2023-01-18,02:23:40.000,18,11126547,-795,0,1674008619,12959.569440710002,206.9715498000005,54532.06581744001 2023-01-18,02:23:41.000,18,11126550,-795,0,1674008620,12959.555968089997,206.9715498000005,54532.0518432 2023-01-18,02:23:42.000,18,11126559,-795,0,1674008621,12959.589649640002,206.99269718999858,54532.06581744001 2023-01-18,02:23:43.000,18,11126507,-795,0,1674008622,12959.488604990001,207.00679545000457,54531.926075040006 2023-01-18,02:23:44.000,18,11126553,-795,0,1674008623,12959.555968089997,206.99269718999858,54531.9121008 2023-01-18,02:23:45.000,18,11126514,-795,0,1674008624,12959.522286539992,206.98564805999922,54531.87017808 2023-01-18,02:23:46.000,18,11126545,-795,0,1674008625,12959.495341299997,206.95745154000178,54531.77934552001 2023-01-18,02:23:47.000,18,11126564,-795,0,1674008626,12959.407769270001,206.97859892999986,54531.69550008 2023-01-18,02:23:48.000,18,11126515,-795,0,1674008627,12959.387560340001,206.9715498000005,54531.737422800004 2023-01-18,02:23:49.000,18,11126527,-795,0,1674008628,12959.394296649996,207.0561393600001,54531.807294000006 2023-01-18,02:23:50.000,18,11126539,-795,0,1674008629,12959.434714509996,207.04204110000137,54531.76537128 2023-01-18,02:23:51.000,18,11126533,-795,0,1674008630,12959.347142480001,206.99974631999794,54531.758384160006 2023-01-18,02:23:52.000,18,11126534,-795,0,1674008631,12959.367351410001,206.96450067000114,54531.64659024 2023-01-18,02:23:53.000,18,11126488,-795,0,1674008632,12959.374087719996,206.92925502000435,54531.69550008 2023-01-18,02:23:54.000,18,11126505,-795,0,1674008633,12959.387560340001,206.91515675999835,54531.758384160006 2023-01-18,02:23:55.000,18,11126529,-795,0,1674008634,12959.374087719996,206.94335328000307,54531.83524248 2023-01-18,02:23:56.000,18,11126562,-795,0,1674008635,12959.387560340001,206.95745154000178,54531.75139704001 2023-01-18,02:23:57.000,18,11126556,-795,0,1674008636,12959.340406169991,206.95040241000243,54531.67453872 2023-01-18,02:23:58.000,18,11126550,-795,0,1674008637,12959.434714509996,206.94335328000307,54531.77934552001 2023-01-18,02:23:59.000,18,11126532,-795,0,1674008638,12959.367351410001,206.95745154000178,54531.69550008 2023-01-18,02:24:00.000,18,11126522,-795,0,1674008639,12959.380824029991,206.95040241000243,54531.70947432001 2023-01-18,02:24:01.000,18,11126503,-795,0,1674008640,12959.320197239991,207.00679545000457,54531.67453872 2023-01-18,02:24:02.000,18,11126601,-795,0,1674008641,12959.273043069996,206.98564805999922,54531.520822080005 2023-01-18,02:24:03.000,18,11126518,-795,0,1674008642,12959.21915258999,207.04909023000073,54531.471912240006 2023-01-18,02:24:04.000,18,11126586,-795,0,1674008643,12959.313460929996,207.06318848999945,54531.60466752 2023-01-18,02:24:05.000,18,11126557,-795,0,1674008644,12959.26630676,207.09138501000416,54531.55575768 2023-01-18,02:24:06.000,18,11126555,-795,0,1674008645,12959.25957044999,207.12663066000096,54531.590693280006 2023-01-18,02:24:07.000,18,11126534,-795,0,1674008646,12959.18547104,207.1689254400044,54531.56274480001 2023-01-18,02:24:08.000,18,11126490,-795,0,1674008647,12959.19894365999,207.1689254400044,54531.520822080005 2023-01-18,02:24:09.000,18,11126562,-795,0,1674008648,12959.19894365999,207.17597457000375,54531.520822080005 2023-01-18,02:24:10.000,18,11126527,-795,0,1674008649,12959.2258889,207.17597457000375,54531.36710544 2023-01-18,02:24:11.000,18,11126567,-795,0,1674008650,12959.18547104,207.20417109000118,54531.402041040004 2023-01-18,02:24:12.000,18,11126523,-795,0,1674008651,12959.131580559995,207.2464658700046,54531.36710544 2023-01-18,02:24:13.000,18,11126561,-795,0,1674008652,12959.07769007999,207.26056413000333,54531.26229864 2023-01-18,02:24:14.000,18,11126542,-795,0,1674008653,12959.15852579999,207.29580978000013,54531.34614408001 2023-01-18,02:24:15.000,18,11126544,-795,0,1674008654,12959.07769007999,207.3028589099995,54531.304221360006 2023-01-18,02:24:16.000,18,11126507,-795,0,1674008655,12959.14505318,207.32400630000484,54531.16447896 2023-01-18,02:24:17.000,18,11126555,-795,0,1674008656,12959.03727221999,207.33810456000356,54531.0037752 2023-01-18,02:24:18.000,18,11126521,-795,0,1674008657,12959.08442639,207.37335021000035,54531.03871080001 2023-01-18,02:24:19.000,18,11126562,-795,0,1674008658,12959.08442639,207.35925195000164,54531.12255624 2023-01-18,02:24:20.000,18,11126528,-795,0,1674008659,12959.13831686999,207.47203802999866,54531.16447896 2023-01-18,02:24:21.000,18,11126561,-795,0,1674008660,12959.07769007999,207.47908715999802,54531.08063352001 2023-01-18,02:24:22.000,18,11126564,-795,0,1674008661,12959.07769007999,207.47908715999802,54530.96185248001 2023-01-18,02:24:23.000,18,11126568,-795,0,1674008662,12959.06421746,207.54252932999952,54531.09460776 2023-01-18,02:24:24.000,18,11126564,-795,0,1674008663,12959.05748114999,207.56367672000488,54530.97582672 2023-01-18,02:24:25.000,18,11126538,-795,0,1674008664,12958.99685435999,207.58482411000296,54531.01076232001 2023-01-18,02:24:26.000,18,11126512,-795,0,1674008665,12958.94296388,207.63416801999847,54530.80813584 2023-01-18,02:24:27.000,18,11126541,-795,0,1674008666,12958.98338174,207.65531541000382,54530.780187360004 2023-01-18,02:24:28.000,18,11126552,-795,0,1674008667,12959.01706328999,207.69056106000062,54530.919929760006 2023-01-18,02:24:29.000,18,11126567,-795,0,1674008668,12958.990118049995,207.6764628000019,54530.92691688 2023-01-18,02:24:30.000,18,11126557,-795,0,1674008669,12959.01706328999,207.74695410000277,54530.88499416 2023-01-18,02:24:31.000,18,11126507,-795,0,1674008670,12958.98338174,207.75400323000213,54530.84307144001 2023-01-18,02:24:32.000,18,11126527,-795,0,1674008671,12958.949700189994,207.83154366000235,54530.74525176001 2023-01-18,02:24:33.000,18,11126522,-795,0,1674008672,12958.94296388,207.84564192000107,54530.67538056001 2023-01-18,02:24:34.000,18,11126544,-795,0,1674008673,12958.949700189994,207.89498583000386,54530.71031616 2023-01-18,02:24:35.000,18,11126546,-795,0,1674008674,12958.909282329994,207.93023148000066,54530.780187360004 2023-01-18,02:24:36.000,18,11126548,-795,0,1674008675,12958.89580970999,207.9584279999981,54530.77320024001 2023-01-18,02:24:37.000,18,11126529,-795,0,1674008676,12958.868864469994,207.9584279999981,54530.6893548 2023-01-18,02:24:38.000,18,11126452,-795,0,1674008677,12958.788028749994,207.96547713000473,54530.59153512 2023-01-18,02:24:39.000,18,11126550,-795,0,1674008678,12958.862128159999,207.99367365000217,54530.71031616 2023-01-18,02:24:40.000,18,11126576,-795,0,1674008679,12958.87560077999,208.05711582000367,54530.65441920001 2023-01-18,02:24:41.000,18,11126538,-795,0,1674008680,12958.90254602,208.04301755999768,54530.59153512 2023-01-18,02:24:42.000,18,11126540,-795,0,1674008681,12958.87560077999,208.1346562500039,54530.4797412 2023-01-18,02:24:43.000,18,11126563,-795,0,1674008682,12958.841919229999,208.14170538000326,54530.43781848001 2023-01-18,02:24:44.000,18,11126530,-795,0,1674008683,12958.89580970999,208.19809841999813,54530.57057376 2023-01-18,02:24:45.000,18,11126537,-795,0,1674008684,12958.91601863999,208.21219668000413,54530.48672832001 2023-01-18,02:24:46.000,18,11126540,-795,0,1674008685,12958.89580970999,208.3320318900005,54530.52865104 2023-01-18,02:24:47.000,18,11126585,-795,0,1674008686,12958.85539184999,208.268589719999,54530.35397304 2023-01-18,02:24:48.000,18,11126474,-795,0,1674008687,12958.794765059989,208.35317927999859,54530.179295040005 2023-01-18,02:24:49.000,18,11126583,-795,0,1674008688,12958.814973989989,208.32498276000115,54530.228204880004 2023-01-18,02:24:50.000,18,11126552,-795,0,1674008689,12958.808237679994,208.38842493000266,54530.26314048 2023-01-18,02:24:51.000,18,11126544,-795,0,1674008690,12958.814973989989,208.4166214500001,54530.27012760001 2023-01-18,02:24:52.000,18,11126536,-795,0,1674008691,12958.801501369999,208.43776883999817,54530.179295040005 2023-01-18,02:24:53.000,18,11126573,-795,0,1674008692,12958.781292439999,208.4448179700048,54530.10243672001 2023-01-18,02:24:54.000,18,11126513,-795,0,1674008693,12958.862128159999,208.47301449000224,54530.21423064 2023-01-18,02:24:55.000,18,11126549,-795,0,1674008694,12958.868864469994,208.48711275000096,54530.15833368 2023-01-18,02:24:56.000,18,11126524,-795,0,1674008695,12958.83518291999,208.55055492000247,54530.0255784 2023-01-18,02:24:57.000,18,11126561,-795,0,1674008696,12958.761083509999,208.5153092699984,54529.88583600001 2023-01-18,02:24:58.000,18,11126520,-795,0,1674008697,12958.814973989989,208.52235839999776,54529.75308072 2023-01-18,02:24:59.000,18,11126532,-795,0,1674008698,12958.882337089999,208.55055492000247,54529.962694320006 2023-01-18,02:25:00.000,18,11126539,-795,0,1674008699,12958.94296388,208.58580056999926,54529.97666856 2023-01-18,02:25:01.000,18,11126520,-795,0,1674008700,12958.969909119995,208.58580056999926,54529.82993904 2023-01-18,02:25:02.000,18,11126534,-795,0,1674008701,12958.97664542999,208.61399709000398,54529.76705496001 2023-01-18,02:25:03.000,18,11126545,-795,0,1674008702,12959.01706328999,208.6421936100014,54529.73910648001 2023-01-18,02:25:04.000,18,11126511,-795,0,1674008703,12959.05748114999,208.69858665000356,54529.68320952 2023-01-18,02:25:05.000,18,11126539,-795,0,1674008704,12958.98338174,208.73383230000036,54529.61333832 2023-01-18,02:25:06.000,18,11126533,-795,0,1674008705,12959.03727221999,208.74793055999908,54529.725132240004 2023-01-18,02:25:07.000,18,11126512,-795,0,1674008706,12958.99685435999,208.74793055999908,54529.606351200004 2023-01-18,02:25:08.000,18,11126543,-795,0,1674008707,12959.050744839995,208.74793055999908,54529.578402720006 2023-01-18,02:25:09.000,18,11126556,-795,0,1674008708,12959.11810793999,208.7761270800038,54529.711158 2023-01-18,02:25:10.000,18,11126545,-795,0,1674008709,12959.111371629995,208.7902253400025,54529.66923528001 2023-01-18,02:25:11.000,18,11126501,-795,0,1674008710,12959.091162699995,208.7902253400025,54529.57141560001 2023-01-18,02:25:12.000,18,11126526,-795,0,1674008711,12959.091162699995,208.7761270800038,54529.438660320004 2023-01-18,02:25:13.000,18,11126462,-795,0,1674008712,12959.131580559995,208.8254709899993,54529.43167320001 2023-01-18,02:25:14.000,18,11126551,-795,0,1674008713,12959.192207349995,208.86776577000273,54529.49455728 2023-01-18,02:25:15.000,18,11126545,-795,0,1674008714,12959.21915258999,208.8889131600008,54529.50154440001 2023-01-18,02:25:16.000,18,11126484,-795,0,1674008715,12959.273043069996,208.90301141999953,54529.43167320001 2023-01-18,02:25:17.000,18,11126517,-795,0,1674008716,12959.320197239991,208.94530620000296,54529.48058304001 2023-01-18,02:25:18.000,18,11126548,-795,0,1674008717,12959.421241889992,209.00169923999783,54529.61333832 2023-01-18,02:25:19.000,18,11126507,-795,0,1674008718,12959.394296649996,209.0369448900019,54529.52250576 2023-01-18,02:25:20.000,18,11126572,-795,0,1674008719,12959.394296649996,209.0721905399987,54529.50154440001 2023-01-18,02:25:21.000,18,11126550,-795,0,1674008720,12959.360615099991,209.09333793000405,54529.459621680006 2023-01-18,02:25:22.000,18,11126562,-795,0,1674008721,12959.367351410001,209.12858358000085,54529.45263456001 2023-01-18,02:25:23.000,18,11126544,-795,0,1674008722,12959.293251999996,209.06514140999934,54529.34782776 2023-01-18,02:25:24.000,18,11126576,-795,0,1674008723,12959.340406169991,209.12858358000085,54529.42468608 2023-01-18,02:25:25.000,18,11126494,-795,0,1674008724,12959.448187130001,209.11448532000213,54529.47359592 2023-01-18,02:25:26.000,18,11126519,-795,0,1674008725,12959.434714509996,209.16382922999765,54529.44564744 2023-01-18,02:25:27.000,18,11126537,-795,0,1674008726,12959.421241889992,209.16382922999765,54529.42468608 2023-01-18,02:25:28.000,18,11126547,-795,0,1674008727,12959.414505579996,209.19202575000236,54529.187124 2023-01-18,02:25:29.000,18,11126514,-795,0,1674008728,12959.394296649996,209.22727139999915,54529.187124 2023-01-18,02:25:30.000,18,11126503,-795,0,1674008729,12959.427978200001,209.27661531000194,54529.2569952 2023-01-18,02:25:31.000,18,11126534,-795,0,1674008730,12959.407769270001,209.29071357000066,54529.243020960006 2023-01-18,02:25:32.000,18,11126489,-795,0,1674008731,12959.401032959991,209.29776270000002,54529.19411112001 2023-01-18,02:25:33.000,18,11126524,-795,0,1674008732,12959.387560340001,209.3471066100028,54529.1521884 2023-01-18,02:25:34.000,18,11126553,-795,0,1674008733,12959.394296649996,209.35415574000217,54529.15917552 2023-01-18,02:25:35.000,18,11126521,-795,0,1674008734,12959.347142480001,209.31186095999874,54529.187124 2023-01-18,02:25:36.000,18,11126565,-795,0,1674008735,12959.320197239991,209.30481182999938,54529.06834296001 2023-01-18,02:25:37.000,18,11126508,-795,0,1674008736,12959.30672462,209.36120487000153,54528.98449752 2023-01-18,02:25:38.000,18,11126573,-795,0,1674008737,12959.279779379991,209.36120487000153,54528.91462632 2023-01-18,02:25:39.000,18,11126497,-795,0,1674008738,12959.192207349995,209.29071357000066,54528.404566560006 2023-01-18,02:25:40.000,18,11126554,-795,0,1674008739,12959.279779379991,209.3682540000009,54528.8028324 2023-01-18,02:25:41.000,18,11126547,-795,0,1674008740,12959.333669859996,209.41759791000368,54528.886677840004 2023-01-18,02:25:42.000,18,11126463,-795,0,1674008741,12959.347142480001,209.44579443000111,54528.6980256 2023-01-18,02:25:43.000,18,11126470,-795,0,1674008742,12959.333669859996,209.50923660000262,54528.79584528 2023-01-18,02:25:44.000,18,11126473,-795,0,1674008743,12959.293251999996,209.55153137999878,54528.718986960004 2023-01-18,02:25:45.000,18,11126561,-795,0,1674008744,12959.30672462,209.62202267999965,54528.8028324 2023-01-18,02:25:46.000,18,11126540,-795,0,1674008745,12959.293251999996,209.64317006999772,54528.739948320006 2023-01-18,02:25:47.000,18,11126513,-795,0,1674008746,12959.19894365999,209.6784157200018,54528.61418016001 2023-01-18,02:25:48.000,18,11126514,-795,0,1674008747,12959.15852579999,209.72775963000458,54528.41155368 2023-01-18,02:25:49.000,18,11126525,-795,0,1674008748,12959.279779379991,209.75595615000202,54528.551296080004 2023-01-18,02:25:50.000,18,11126520,-795,0,1674008749,12959.26630676,209.72071049999795,54528.66309000001 2023-01-18,02:25:51.000,18,11126490,-795,0,1674008750,12959.20567997,209.79120179999882,54528.65610288 2023-01-18,02:25:52.000,18,11126563,-795,0,1674008751,12959.18547104,209.79825092999818,54528.44648928001 2023-01-18,02:25:53.000,18,11126520,-795,0,1674008752,12959.151789489995,209.79825092999818,54528.404566560006 2023-01-18,02:25:54.000,18,11126496,-795,0,1674008753,12959.171998419995,209.81234919000417,54528.52334760001 2023-01-18,02:25:55.000,18,11126531,-795,0,1674008754,12959.14505318,209.79825092999818,54528.43251504 2023-01-18,02:25:56.000,18,11126557,-795,0,1674008755,12959.070953769995,209.89693875000376,54528.34168248 2023-01-18,02:25:57.000,18,11126532,-795,0,1674008756,12959.111371629995,209.9251352700012,54528.29975976 2023-01-18,02:25:58.000,18,11126522,-795,0,1674008757,12959.151789489995,209.89693875000376,54528.39059232 2023-01-18,02:25:59.000,18,11126460,-795,0,1674008758,12959.17873472999,209.9392335299999,54528.29277264 2023-01-18,02:26:00.000,18,11126438,-795,0,1674008759,12959.13831686999,210.00972483000078,54528.19495296 2023-01-18,02:26:01.000,18,11126541,-795,0,1674008760,12959.13831686999,210.00267570000142,54528.20892720001 2023-01-18,02:26:02.000,18,11126502,-795,0,1674008761,12959.08442639,210.00972483000078,54528.069184800006 2023-01-18,02:26:03.000,18,11126532,-795,0,1674008762,12959.070953769995,210.0238230899995,54527.99232648001 2023-01-18,02:26:04.000,18,11126534,-795,0,1674008763,12959.11810793999,210.06611787000293,54528.14604312 2023-01-18,02:26:05.000,18,11126497,-795,0,1674008764,12959.07769007999,210.0520196100042,54528.1739916 2023-01-18,02:26:06.000,18,11126482,-795,0,1674008765,12959.0237996,210.0731670000023,54528.09713328 2023-01-18,02:26:07.000,18,11126500,-795,0,1674008766,12959.030535909995,210.08021613000165,54527.950403760005 2023-01-18,02:26:08.000,18,11126509,-795,0,1674008767,12958.95643649999,210.087265260001,54527.77572576001 2023-01-18,02:26:09.000,18,11126454,-795,0,1674008768,12958.92275495,210.10136351999972,54527.82463560001 2023-01-18,02:26:10.000,18,11126545,-795,0,1674008769,12958.91601863999,210.09431439000036,54527.7198288 2023-01-18,02:26:11.000,18,11126510,-795,0,1674008770,12958.94296388,210.1225109099978,54527.845596959996 2023-01-18,02:26:12.000,18,11126516,-795,0,1674008771,12958.90254602,210.14365830000315,54527.782712880005 2023-01-18,02:26:13.000,18,11126536,-795,0,1674008772,12958.90254602,210.15775656000187,54527.69188032 2023-01-18,02:26:14.000,18,11126502,-795,0,1674008773,12958.92275495,210.15775656000187,54527.87354544001 2023-01-18,02:26:15.000,18,11126490,-795,0,1674008774,12958.95643649999,210.15775656000187,54527.74079016 2023-01-18,02:26:16.000,18,11126540,-795,0,1674008775,12958.909282329994,210.14365830000315,54527.677906079996 2023-01-18,02:26:17.000,18,11126547,-795,0,1674008776,12958.862128159999,210.15775656000187,54527.545150800004 2023-01-18,02:26:18.000,18,11126506,-795,0,1674008777,12958.92275495,210.1366091700038,54527.52418944 2023-01-18,02:26:19.000,18,11126501,-795,0,1674008778,12958.94296388,210.17890394999995,54527.510215199996 2023-01-18,02:26:20.000,18,11126507,-795,0,1674008779,12958.93622756999,210.17890394999995,54527.447331120005 2023-01-18,02:26:21.000,18,11126447,-795,0,1674008780,12958.91601863999,210.21414960000402,54527.3355372 2023-01-18,02:26:22.000,18,11126510,-795,0,1674008781,12958.90254602,210.2352969900021,54527.14688496 2023-01-18,02:26:23.000,18,11126483,-795,0,1674008782,12958.90254602,210.24939525000082,54527.20278192001 2023-01-18,02:26:24.000,18,11126515,-795,0,1674008783,12958.821710299999,210.26349350999953,54527.25867888 2023-01-18,02:26:25.000,18,11126508,-795,0,1674008784,12958.821710299999,210.25644438000018,54527.18880768 2023-01-18,02:26:26.000,18,11126487,-795,0,1674008785,12958.734138269989,210.22119873000338,54527.02810392 2023-01-18,02:26:27.000,18,11126506,-795,0,1674008786,12958.707193029994,210.24939525000082,54526.93727136001 2023-01-18,02:26:28.000,18,11126479,-795,0,1674008787,12958.801501369999,210.20710047000466,54527.10496224001 2023-01-18,02:26:29.000,18,11126511,-795,0,1674008788,12958.821710299999,210.21414960000402,54527.1259236 2023-01-18,02:26:30.000,18,11126522,-795,0,1674008789,12958.814973989989,210.22119873000338,54526.96521984001 2023-01-18,02:26:31.000,18,11126545,-795,0,1674008790,12958.767819819994,210.22119873000338,54526.90233576 2023-01-18,02:26:32.000,18,11126511,-795,0,1674008791,12958.747610889994,210.20710047000466,54526.73464488 2023-01-18,02:26:33.000,18,11126485,-795,0,1674008792,12958.754347199989,210.27759176999825,54526.75560624 2023-01-18,02:26:34.000,18,11126515,-795,0,1674008793,12958.808237679994,210.29169003000425,54526.69272216 2023-01-18,02:26:35.000,18,11126467,-755,0,1674008794,12958.747610889994,210.31283742000232,54526.62285096 2023-01-18,02:26:36.000,18,11126505,-795,0,1674008795,12958.767819819994,210.34808306999912,54526.65079944001 2023-01-18,02:26:37.000,18,11126484,-795,0,1674008796,12958.774556129989,210.39037785000255,54526.67874792001 2023-01-18,02:26:38.000,18,11126504,-795,0,1674008797,12958.814973989989,210.37627959000383,54526.69272216 2023-01-18,02:26:39.000,18,11126518,-795,0,1674008798,12958.841919229999,210.3974269800019,54526.62285096 2023-01-18,02:26:40.000,18,11126519,-795,0,1674008799,12958.808237679994,210.3974269800019,54526.490095680005 2023-01-18,02:26:41.000,18,11126541,-795,0,1674008800,12958.788028749994,210.48906567000085,54526.39926312 2023-01-18,02:26:42.000,18,11126527,-795,0,1674008801,12958.83518291999,210.45382002000406,54526.44817296 2023-01-18,02:26:43.000,18,11126508,-795,0,1674008802,12958.909282329994,210.46791828000278,54526.392276000006 2023-01-18,02:26:44.000,18,11126506,-795,0,1674008803,12958.969909119995,210.48906567000085,54526.559966880006 2023-01-18,02:26:45.000,18,11126494,-795,0,1674008804,12959.00359067,210.51021305999893,54526.441185840005 2023-01-18,02:26:46.000,18,11126527,-795,0,1674008805,12958.98338174,210.53840958000364,54526.43419872001 2023-01-18,02:26:47.000,18,11126503,-795,0,1674008806,12958.94296388,210.545458710003,54526.19663664001 2023-01-18,02:26:48.000,18,11126481,-795,0,1674008807,12958.99685435999,210.62299914000323,54526.25952072 2023-01-18,02:26:49.000,18,11126518,-795,0,1674008808,12959.0237996,210.61595001000387,54526.26650784001 2023-01-18,02:26:50.000,18,11126508,-795,0,1674008809,12959.111371629995,210.6934904400041,54526.224585120006 2023-01-18,02:26:51.000,18,11126529,-795,0,1674008810,12959.151789489995,210.70758870000282,54526.18964952 2023-01-18,02:26:52.000,18,11126484,-795,0,1674008811,12959.131580559995,210.7287360900009,54526.08484272 2023-01-18,02:26:53.000,18,11126518,-795,0,1674008812,12959.15852579999,210.78512913000304,54526.08484272 2023-01-18,02:26:54.000,18,11126499,-795,0,1674008813,12959.14505318,210.84857130000455,54525.94510032 2023-01-18,02:26:55.000,18,11126529,-795,0,1674008814,12959.25957044999,210.88381695000135,54526.01497152 2023-01-18,02:26:56.000,18,11126531,-795,0,1674008815,12959.24609783,210.91201346999878,54525.94510032 2023-01-18,02:26:57.000,18,11126555,-795,0,1674008816,12959.293251999996,210.94725912000285,54525.92413896 2023-01-18,02:26:58.000,18,11126542,-795,0,1674008817,12959.273043069996,211.01070129000436,54525.770422320005 2023-01-18,02:26:59.000,18,11126538,-795,0,1674008818,12959.28651569,211.01070129000436,54525.76343520001 2023-01-18,02:27:00.000,18,11126510,-795,0,1674008819,12959.414505579996,211.0388978100018,54525.868242000004 2023-01-18,02:27:01.000,18,11126526,-795,0,1674008820,12959.448187130001,211.08119258999795,54525.73548672 2023-01-18,02:27:02.000,18,11126517,-795,0,1674008821,12959.448187130001,211.11643824000203,54525.602731440005 2023-01-18,02:27:03.000,18,11126502,-795,0,1674008822,12959.454923439996,211.10938911000267,54525.59574432001 2023-01-18,02:27:04.000,18,11126459,-795,0,1674008823,12959.609858570002,211.17283128000417,54525.59574432001 2023-01-18,02:27:05.000,18,11126418,-795,0,1674008824,12959.589649640002,211.24332257999777,54525.58177008 2023-01-18,02:27:06.000,18,11126478,-795,0,1674008825,12959.562704399992,211.2221751899997,54525.483950400005 2023-01-18,02:27:07.000,18,11126499,-795,0,1674008826,12959.744584769993,211.29266649000056,54525.5887572 2023-01-18,02:27:08.000,18,11126463,-795,0,1674008827,12959.731112150002,211.29266649000056,54525.54683448001 2023-01-18,02:27:09.000,18,11126512,-795,0,1674008828,12959.825420489993,211.31381387999863,54525.56779584 2023-01-18,02:27:10.000,18,11126504,-795,0,1674008829,12959.865838349993,211.32791214000463,54525.46997616 2023-01-18,02:27:11.000,18,11126474,-795,0,1674008830,12959.859102039998,211.320863009998,54525.365169360004 2023-01-18,02:27:12.000,18,11126517,-795,0,1674008831,12959.859102039998,211.29266649000056,54525.23241408 2023-01-18,02:27:13.000,18,11126518,-795,0,1674008832,12959.912992519989,211.25742084000376,54525.21145272001 2023-01-18,02:27:14.000,18,11126457,-795,0,1674008833,12960.000564549999,211.27151910000248,54525.11363304 2023-01-18,02:27:15.000,18,11126519,-795,0,1674008834,12960.07466395999,211.37020692000078,54525.29529816 2023-01-18,02:27:16.000,18,11126525,-795,0,1674008835,12960.05445502999,211.44069822000165,54525.32324664 2023-01-18,02:27:17.000,18,11126509,-795,0,1674008836,12960.040982409999,211.44069822000165,54525.30228528 2023-01-18,02:27:18.000,18,11126511,-795,0,1674008837,12960.067927649994,211.47594386999845,54525.35119512 2023-01-18,02:27:19.000,18,11126480,-795,0,1674008838,12960.067927649994,211.45479648000037,54525.32324664 2023-01-18,02:27:20.000,18,11126528,-795,0,1674008839,12960.07466395999,211.5323369100006,54525.32324664 2023-01-18,02:27:21.000,18,11126482,-795,0,1674008840,12960.101609199999,211.5323369100006,54525.365169360004 2023-01-18,02:27:22.000,18,11126532,-795,0,1674008841,12959.987091929994,211.5957790800021,54525.2743368 2023-01-18,02:27:23.000,18,11126474,-795,0,1674008842,12960.007300859994,211.5957790800021,54525.197478480004 2023-01-18,02:27:24.000,18,11126495,-795,0,1674008843,12960.09487288999,211.6310247299989,54525.316259520005 2023-01-18,02:27:25.000,18,11126546,-795,0,1674008844,12960.07466395999,211.61692647000018,54525.17651712 2023-01-18,02:27:26.000,18,11126531,-795,0,1674008845,12960.128554439994,211.66627038000297,54525.16254288001 2023-01-18,02:27:27.000,18,11126447,-795,0,1674008846,12960.12181813,211.6310247299989,54525.12760728 2023-01-18,02:27:28.000,18,11126484,-675,0,1674008847,12960.081400269999,211.67331951000233,54524.93895504 2023-01-18,02:27:29.000,18,11126491,-795,0,1674008848,12960.067927649994,211.68741777000105,54524.980877760005 2023-01-18,02:27:30.000,18,11126520,-795,0,1674008849,12960.12181813,211.71561428999848,54525.01581336 2023-01-18,02:27:31.000,18,11126523,-795,0,1674008850,12960.101609199999,211.76495820000127,54525.02280048001 2023-01-18,02:27:32.000,18,11126514,-795,0,1674008851,12960.07466395999,211.77200733000063,54524.95292928001 2023-01-18,02:27:33.000,18,11126505,-795,0,1674008852,12960.09487288999,211.8072529800047,54524.980877760005 2023-01-18,02:27:34.000,18,11126523,-795,0,1674008853,12960.16223599,211.80020384999807,54525.05773608 2023-01-18,02:27:35.000,18,11126435,-795,0,1674008854,12960.148763369994,211.8424986300015,54524.99485200001 2023-01-18,02:27:36.000,18,11126508,-795,0,1674008855,12960.189181229995,211.8777442799983,54524.89703232 2023-01-18,02:27:37.000,18,11126497,-795,0,1674008856,12960.12181813,211.89889167000365,54524.72934144 2023-01-18,02:27:38.000,18,11126548,-795,0,1674008857,12960.16223599,211.9411864499998,54524.70838008001 2023-01-18,02:27:39.000,18,11126471,-795,0,1674008858,12960.16223599,211.93413732000045,54524.82716112001 2023-01-18,02:27:40.000,18,11126498,-795,0,1674008859,12960.18244492,211.91298993000237,54524.86908384 2023-01-18,02:27:41.000,18,11126509,-795,0,1674008860,12960.040982409999,211.96233383999788,54524.526714960004 2023-01-18,02:27:42.000,18,11126470,-795,0,1674008861,12960.067927649994,211.905940800003,54524.30312712001 2023-01-18,02:27:43.000,18,11126468,-795,0,1674008862,12960.12181813,211.92003906000173,54524.56165056 2023-01-18,02:27:44.000,18,11126490,-795,0,1674008863,12960.17570860999,211.9411864499998,54524.5057536 2023-01-18,02:27:45.000,18,11126507,-795,0,1674008864,12960.16223599,211.95528470999852,54524.48479224 2023-01-18,02:27:46.000,18,11126521,-795,0,1674008865,12960.168972299994,211.93413732000045,54524.379985440006 2023-01-18,02:27:47.000,18,11126502,-795,0,1674008866,12960.148763369994,211.98348123000324,54524.3660112 2023-01-18,02:27:48.000,18,11126499,-795,0,1674008867,12960.21612646999,211.96233383999788,54524.47081800001 2023-01-18,02:27:49.000,18,11126482,-795,0,1674008868,12960.23633539999,211.96233383999788,54524.51274072 2023-01-18,02:27:50.000,18,11126473,-795,0,1674008869,12960.26328064,211.89889167000365,54524.4358824 2023-01-18,02:27:51.000,18,11126469,-795,0,1674008870,12960.21612646999,211.94823557999916,54524.34504984 2023-01-18,02:27:52.000,18,11126557,-795,0,1674008871,12960.20265385,211.86364601999958,54524.191333200004 2023-01-18,02:27:53.000,18,11126440,-795,0,1674008872,12960.18244492,211.84954776000086,54524.13543624001 2023-01-18,02:27:54.000,18,11126490,-795,0,1674008873,12960.26328064,211.81430211000406,54524.18434608001 2023-01-18,02:27:55.000,18,11126503,-795,0,1674008874,12960.22286278,211.80020384999807,54524.21928168 2023-01-18,02:27:56.000,18,11126500,-795,0,1674008875,12960.249808019995,211.80020384999807,54524.093513520005 2023-01-18,02:27:57.000,18,11126493,-795,0,1674008876,12960.270016949995,211.77200733000063,54524.03062944 2023-01-18,02:27:58.000,18,11126509,-795,0,1674008877,12960.3036985,211.71561428999848,54524.11447488001 2023-01-18,02:27:59.000,18,11126482,-795,0,1674008878,12960.25654432999,211.72266341999784,54524.03761656001 2023-01-18,02:28:00.000,18,11126501,-795,0,1674008879,12960.31717111999,211.70856515999913,54523.94678400001 2023-01-18,02:28:01.000,18,11126474,-795,0,1674008880,12960.229599089995,211.72266341999784,54523.758131760005 2023-01-18,02:28:02.000,18,11126508,-795,0,1674008881,12960.3036985,211.68741777000105,54523.876912800006 2023-01-18,02:28:03.000,18,11126498,-795,0,1674008882,12960.29696218999,211.68741777000105,54523.9118484 2023-01-18,02:28:04.000,18,11126512,-795,0,1674008883,12960.350852669995,211.6944669000004,54523.9118484 2023-01-18,02:28:05.000,18,11126491,-795,0,1674008884,12960.35758897999,211.68741777000105,54523.91883552001 2023-01-18,02:28:06.000,18,11126520,-795,0,1674008885,12960.36432529,211.70151602999977,54523.84896432001 2023-01-18,02:28:07.000,18,11126432,-795,0,1674008886,12960.24307171,211.72971255000448,54523.69524768 2023-01-18,02:28:08.000,18,11126457,-795,0,1674008887,12960.28348957,211.6944669000004,54523.67428632 2023-01-18,02:28:09.000,18,11126488,-795,0,1674008888,12960.25654432999,211.6944669000004,54523.709221920006 2023-01-18,02:28:10.000,18,11126499,-795,0,1674008889,12960.29696218999,211.6592212500036,54523.6672992 2023-01-18,02:28:11.000,18,11126508,-795,0,1674008890,12960.28348957,211.58168082000338,54523.43672424 2023-01-18,02:28:12.000,18,11126548,-795,0,1674008891,12960.26328064,211.56053342999803,54523.39480152001 2023-01-18,02:28:13.000,18,11126466,-795,0,1674008892,12960.18244492,211.52528778000124,54523.33890456 2023-01-18,02:28:14.000,18,11126479,-795,0,1674008893,12960.23633539999,211.5464351699993,54523.42973712 2023-01-18,02:28:15.000,18,11126500,-795,0,1674008894,12960.18244492,211.60987734000082,54523.39480152001 2023-01-18,02:28:16.000,18,11126519,-795,0,1674008895,12960.249808019995,211.62397559999954,54523.29698184001 2023-01-18,02:28:17.000,18,11126527,-795,0,1674008896,12960.23633539999,211.6310247299989,54523.19217504 2023-01-18,02:28:18.000,18,11126546,-795,0,1674008897,12960.29696218999,211.63807385999826,54523.17820080001 2023-01-18,02:28:19.000,18,11126504,-795,0,1674008898,12960.35758897999,211.60282821000146,54523.2830076 2023-01-18,02:28:20.000,18,11126506,-795,0,1674008899,12960.39800683999,211.56758256000467,54523.303968960005 2023-01-18,02:28:21.000,18,11126497,-795,0,1674008900,12960.310434809995,211.55348429999867,54523.185187920004 2023-01-18,02:28:22.000,18,11126503,-795,0,1674008901,12960.3036985,211.55348429999867,54523.087368240005 2023-01-18,02:28:23.000,18,11126528,-795,0,1674008902,12960.33738004999,211.50414039000316,54523.05243264 2023-01-18,02:28:24.000,18,11126502,-795,0,1674008903,12960.330643739995,211.4829929999978,54523.02448416 2023-01-18,02:28:25.000,18,11126510,-795,0,1674008904,12960.290225879995,211.4970912600038,54522.95461296 2023-01-18,02:28:26.000,18,11126497,-795,0,1674008905,12960.27675325999,211.4688947399991,54522.86378040001 2023-01-18,02:28:27.000,18,11126483,-795,0,1674008906,12960.22286278,211.4970912600038,54522.77993496 2023-01-18,02:28:28.000,18,11126462,-795,0,1674008907,12960.34411636,211.44069822000165,54522.94762584 2023-01-18,02:28:29.000,18,11126474,-795,0,1674008908,12960.29696218999,211.47594386999845,54522.92666448 2023-01-18,02:28:30.000,18,11126468,-795,0,1674008909,12960.29696218999,211.46184560999973,54522.83583192 2023-01-18,02:28:31.000,18,11126485,-795,0,1674008910,12960.270016949995,211.4970912600038,54522.80788344 2023-01-18,02:28:32.000,18,11126497,-795,0,1674008911,12960.21612646999,211.4829929999978,54522.57730848001 2023-01-18,02:28:33.000,18,11126499,-795,0,1674008912,12960.20265385,211.49004213000444,54522.584295600005 2023-01-18,02:28:34.000,18,11126468,-795,0,1674008913,12960.229599089995,211.4970912600038,54522.66115392 2023-01-18,02:28:35.000,18,11126518,-795,0,1674008914,12960.229599089995,211.46184560999973,54522.61224408 2023-01-18,02:28:36.000,18,11126469,-795,0,1674008915,12960.168972299994,211.45479648000037,54522.47948880001 2023-01-18,02:28:37.000,18,11126434,-795,0,1674008916,12960.18244492,211.4688947399991,54522.47250168 2023-01-18,02:28:38.000,18,11126493,-795,0,1674008917,12960.13529074999,211.4688947399991,54522.39564336 2023-01-18,02:28:39.000,18,11126481,-795,0,1674008918,12960.13529074999,211.447747350001,54522.45154032 2023-01-18,02:28:50.000,18,11126449,-795,0,1674008929,12960.108345509994,211.41955083000357,54522.03930024 2023-01-18,02:28:51.000,18,11126493,-795,0,1674008930,12960.088136579994,211.42659996000293,54522.01833888 2023-01-18,02:28:52.000,18,11126467,-795,0,1674008931,12960.047718719994,211.41955083000357,54521.93449344001 2023-01-18,02:28:53.000,18,11126500,-795,0,1674008932,12960.061191339999,211.447747350001,54521.88558360001 2023-01-18,02:28:54.000,18,11126492,-795,0,1674008933,12960.020773479999,211.46184560999973,54521.82968664 2023-01-18,02:28:55.000,18,11126451,-795,0,1674008934,12960.067927649994,211.41955083000357,54521.88558360001 2023-01-18,02:28:56.000,18,11126476,-715,0,1674008935,12960.061191339999,211.44069822000165,54521.843660880004 2023-01-18,02:28:57.000,18,11126469,-795,0,1674008936,12960.088136579994,211.4688947399991,54521.850648 2023-01-18,02:28:58.000,18,11126500,-795,0,1674008937,12960.03424609999,211.46184560999973,54521.68295712 2023-01-18,02:28:59.000,18,11126486,-795,0,1674008938,12960.047718719994,211.49004213000444,54521.66898288001 2023-01-18,02:29:00.000,18,11126479,-795,0,1674008939,12960.061191339999,211.47594386999845,54521.85763512001 2023-01-18,02:29:01.000,18,11126505,-795,0,1674008940,12960.101609199999,211.49004213000444,54521.850648 2023-01-18,02:29:02.000,18,11126445,-795,0,1674008941,12960.088136579994,211.49004213000444,54521.7807768 2023-01-18,02:29:03.000,18,11126409,-795,0,1674008942,12960.088136579994,211.49004213000444,54521.627060160004 2023-01-18,02:29:04.000,18,11126460,-795,0,1674008943,12960.040982409999,211.49004213000444,54521.61308592 2023-01-18,02:29:05.000,18,11126483,-795,0,1674008944,12960.040982409999,211.49004213000444,54521.52225336001 2023-01-18,02:29:06.000,18,11126510,-795,0,1674008945,12960.020773479999,211.53938603999995,54521.480330640006 2023-01-18,02:29:07.000,18,11126547,-795,0,1674008946,12960.061191339999,211.56758256000467,54521.4663564 2023-01-18,02:29:08.000,18,11126475,-795,0,1674008947,12960.12181813,211.5323369100006,54521.578150320005 2023-01-18,02:29:09.000,18,11126451,-795,0,1674008948,12960.128554439994,211.5464351699993,54521.529240480006 2023-01-18,02:29:10.000,18,11126491,-795,0,1674008949,12960.061191339999,211.53938603999995,54521.361549600006 2023-01-18,02:29:11.000,18,11126474,-795,0,1674008950,12960.11508181999,211.51118952000252,54521.51526624 2023-01-18,02:29:12.000,18,11126485,-795,0,1674008951,12960.020773479999,211.58168082000338,54521.34757536 2023-01-18,02:29:13.000,18,11126467,-795,0,1674008952,12960.047718719994,211.53938603999995,54521.27071704 2023-01-18,02:29:14.000,18,11126458,-795,0,1674008953,12960.081400269999,211.56053342999803,54521.340588240004 2023-01-18,02:29:15.000,18,11126466,-795,0,1674008954,12960.061191339999,211.56053342999803,54521.340588240004 2023-01-18,02:29:16.000,18,11126474,-795,0,1674008955,12960.014037169989,211.61692647000018,54521.28469128001 2023-01-18,02:29:17.000,18,11126520,-795,0,1674008956,12960.03424609999,211.55348429999867,54521.16591024001 2023-01-18,02:29:18.000,18,11126465,-795,0,1674008957,12960.047718719994,211.5957790800021,54521.33360112001 2023-01-18,02:29:19.000,18,11126460,-795,0,1674008958,12960.067927649994,211.56758256000467,54521.2567428 2023-01-18,02:29:20.000,18,11126502,-795,0,1674008959,12959.987091929994,211.60282821000146,54521.242768560005 2023-01-18,02:29:21.000,18,11126499,-795,0,1674008960,12960.000564549999,211.60282821000146,54521.20783296 2023-01-18,02:29:22.000,18,11126469,-795,0,1674008961,12959.926465139994,211.6310247299989,54521.075077680005 2023-01-18,02:29:23.000,18,11126464,-795,0,1674008962,12959.933201449989,211.65217212000425,54521.10302616 2023-01-18,02:29:24.000,18,11126508,-795,0,1674008963,12960.007300859994,211.63807385999826,54521.27770416 2023-01-18,02:29:25.000,18,11126489,-795,0,1674008964,12960.000564549999,211.5957790800021,54521.27770416 2023-01-18,02:29:26.000,18,11126469,-795,0,1674008965,12959.987091929994,211.65217212000425,54521.326614 2023-01-18,02:29:27.000,18,11126473,-795,0,1674008966,12959.919728829998,211.63807385999826,54521.06809056001 2023-01-18,02:29:28.000,18,11126471,-795,0,1674008967,12959.919728829998,211.66627038000297,54521.075077680005 2023-01-18,02:29:29.000,18,11126474,-795,0,1674008968,12959.933201449989,211.6451229900049,54521.13796176001 2023-01-18,02:29:30.000,18,11126486,-795,0,1674008969,12959.926465139994,211.6592212500036,54521.11700040001 2023-01-18,02:29:31.000,18,11126502,-795,0,1674008970,12959.926465139994,211.66627038000297,54521.0820648 2023-01-18,02:29:32.000,18,11126501,-795,0,1674008971,12959.939937759998,211.71561428999848,54521.0820648 2023-01-18,02:29:33.000,18,11126531,-795,0,1674008972,12959.899519899998,211.70151602999977,54520.98424512 2023-01-18,02:29:34.000,18,11126532,-795,0,1674008973,12959.933201449989,211.71561428999848,54521.10302616 2023-01-18,02:29:35.000,18,11126518,-795,0,1674008974,12959.912992519989,211.72971255000448,54521.026167840006 2023-01-18,02:29:36.000,18,11126493,-795,0,1674008975,12959.946674069994,211.75085994000256,54521.005206480004 2023-01-18,02:29:37.000,18,11126498,-795,0,1674008976,12959.811947869988,211.78610558999935,54520.81655424 2023-01-18,02:29:38.000,18,11126553,-795,0,1674008977,12959.818684179998,211.72266341999784,54520.87943832001 2023-01-18,02:29:39.000,18,11126527,-795,0,1674008978,12959.859102039998,211.75085994000256,54520.907386800005 2023-01-18,02:29:40.000,18,11126474,-795,0,1674008979,12959.838893109998,211.78610558999935,54520.92136104 2023-01-18,02:29:41.000,18,11126477,-795,0,1674008980,12959.744584769993,211.73676168000384,54520.84450272 2023-01-18,02:29:42.000,18,11126501,-795,0,1674008981,12959.744584769993,211.73676168000384,54520.73270880001 2023-01-18,02:29:43.000,18,11126460,-795,0,1674008982,12959.731112150002,211.75790907000192,54520.837515600004 2023-01-18,02:29:44.000,18,11126453,-795,0,1674008983,12959.657012739997,211.70151602999977,54520.41130128 2023-01-18,02:29:45.000,18,11126430,-795,0,1674008984,12959.717639529998,211.70856515999913,54520.57899216 2023-01-18,02:29:46.000,18,11126477,-795,0,1674008985,12959.771530010003,211.6803686400017,54520.5580308 2023-01-18,02:29:47.000,18,11126418,-795,0,1674008986,12959.785002629993,211.72971255000448,54520.58597928 2023-01-18,02:29:48.000,18,11126480,-795,0,1674008987,12959.737848459998,211.65217212000425,54520.46021112 2023-01-18,02:29:49.000,18,11126515,-795,0,1674008988,12959.805211559993,211.65217212000425,54520.36937856 2023-01-18,02:29:50.000,18,11126441,-795,0,1674008989,12959.785002629993,211.67331951000233,54520.49514672001 2023-01-18,02:29:51.000,18,11126485,-795,0,1674008990,12959.778266319998,211.60282821000146,54520.4182884 2023-01-18,02:29:52.000,18,11126517,-795,0,1674008991,12959.717639529998,211.62397559999954,54520.29252024 2023-01-18,02:29:53.000,18,11126445,-795,0,1674008992,12959.731112150002,211.62397559999954,54520.27155888 2023-01-18,02:29:54.000,18,11126481,-795,0,1674008993,12959.785002629993,211.55348429999867,54520.285533120004 2023-01-18,02:29:55.000,18,11126441,-795,0,1674008994,12959.758057389998,211.56053342999803,54520.26457176 2023-01-18,02:29:56.000,18,11126463,-795,0,1674008995,12959.805211559993,211.51118952000252,54520.12482936 2023-01-18,02:29:57.000,18,11126503,-795,0,1674008996,12959.825420489993,211.50414039000316,54520.103868 2023-01-18,02:29:58.000,18,11126487,-795,0,1674008997,12959.845629419993,211.4829929999978,54520.15277784 2023-01-18,02:29:59.000,18,11126458,-795,0,1674008998,12959.852365729988,211.4829929999978,54520.068932400005 2023-01-18,02:30:00.000,18,11126456,-795,0,1674008999,12959.845629419993,211.45479648000037,54520.00604832 2023-01-18,02:30:01.000,18,11126476,-795,0,1674009000,12959.751321080003,211.39135430999886,54519.950151360004 2023-01-18,02:30:02.000,18,11126487,-795,0,1674009001,12959.778266319998,211.37020692000078,54519.92919 2023-01-18,02:30:03.000,18,11126518,-795,0,1674009002,12959.650276430002,211.37725605000014,54519.7894476 2023-01-18,02:30:04.000,18,11126462,-795,0,1674009003,12959.724375839993,211.37725605000014,54519.852331680006 2023-01-18,02:30:05.000,18,11126486,-795,0,1674009004,12959.744584769993,211.35610866000206,54519.999061200004 2023-01-18,02:30:06.000,18,11126486,-795,0,1674009005,12959.710903220002,211.39135430999886,54519.901241520005 2023-01-18,02:30:07.000,18,11126465,-795,0,1674009006,12959.663749049992,211.39840343999822,54519.88726728 2023-01-18,02:30:08.000,18,11126521,-795,0,1674009007,12959.609858570002,211.37725605000014,54519.69861504 2023-01-18,02:30:09.000,18,11126500,-795,0,1674009008,12959.616594879997,211.39135430999886,54519.71258928 2023-01-18,02:30:10.000,18,11126463,-795,0,1674009009,12959.609858570002,211.39840343999822,54519.70560216001 2023-01-18,02:30:11.000,18,11126447,-795,0,1674009010,12959.589649640002,211.42659996000293,54519.72656352001 2023-01-18,02:30:12.000,18,11126499,-795,0,1674009011,12959.589649640002,211.4125017000042,54519.684640800006 2023-01-18,02:30:13.000,18,11126489,-795,0,1674009012,12959.582913329992,211.3843051799995,54519.74752488 2023-01-18,02:30:14.000,18,11126467,-795,0,1674009013,12959.650276430002,211.4336490900023,54519.7894476 2023-01-18,02:30:15.000,18,11126491,-795,0,1674009014,12959.589649640002,211.40545257000485,54519.76848624 2023-01-18,02:30:16.000,18,11126482,-795,0,1674009015,12959.657012739997,211.4125017000042,54519.733550640005 2023-01-18,02:30:17.000,18,11126480,-795,0,1674009016,12959.576177019997,211.42659996000293,54519.6497052 2023-01-18,02:30:18.000,18,11126527,-795,0,1674009017,12959.562704399992,211.41955083000357,54519.565859760005 2023-01-18,02:30:19.000,18,11126496,-795,0,1674009018,12959.589649640002,211.4336490900023,54519.75451200001 2023-01-18,02:30:20.000,18,11126520,-795,0,1674009019,12959.609858570002,211.46184560999973,54519.74053776 2023-01-18,02:30:21.000,18,11126516,-795,0,1674009020,12959.576177019997,211.447747350001,54519.67765368001 2023-01-18,02:30:22.000,18,11126487,-795,0,1674009021,12959.582913329992,211.46184560999973,54519.495988560004 2023-01-18,02:30:23.000,18,11126471,-795,0,1674009022,12959.582913329992,211.4688947399991,54519.57284688 2023-01-18,02:30:24.000,18,11126470,-795,0,1674009023,12959.576177019997,211.46184560999973,54519.55188552 2023-01-18,02:30:25.000,18,11126492,-715,0,1674009024,12959.562704399992,211.44069822000165,54519.46105296001 2023-01-18,02:30:26.000,18,11126494,-795,0,1674009025,12959.461659749992,211.46184560999973,54519.25143936001 2023-01-18,02:30:27.000,18,11126494,-795,0,1674009026,12959.394296649996,211.40545257000485,54519.31432344 2023-01-18,02:30:28.000,18,11126476,-795,0,1674009027,12959.481868679992,211.42659996000293,54519.44009160001 2023-01-18,02:30:29.000,18,11126481,-795,0,1674009028,12959.475132369997,211.39135430999886,54519.38419464 2023-01-18,02:30:30.000,18,11126462,-795,0,1674009029,12959.407769270001,211.3843051799995,54519.30733632 2023-01-18,02:30:31.000,18,11126483,-795,0,1674009030,12959.414505579996,211.34201040000335,54519.27240072001 2023-01-18,02:30:32.000,18,11126450,-795,0,1674009031,12959.32693355,211.35610866000206,54519.132658320006 2023-01-18,02:30:33.000,18,11126448,-795,0,1674009032,12959.340406169991,211.32791214000463,54519.013877280006 2023-01-18,02:30:34.000,18,11126492,-795,0,1674009033,12959.320197239991,211.29971561999992,54518.85317352 2023-01-18,02:30:35.000,18,11126477,-795,0,1674009034,12959.387560340001,211.29971561999992,54519.14663256 2023-01-18,02:30:36.000,18,11126465,-795,0,1674009035,12959.374087719996,211.2856173600012,54519.04182576 2023-01-18,02:30:37.000,18,11126517,-795,0,1674009036,12959.414505579996,211.2503717100044,54518.93003184 2023-01-18,02:30:38.000,18,11126433,-795,0,1674009037,12959.401032959991,211.2856173600012,54519.05580000001 2023-01-18,02:30:39.000,18,11126531,-795,0,1674009038,12959.353878789996,211.24332257999777,54519.00689016001 2023-01-18,02:30:40.000,18,11126480,-795,0,1674009039,12959.367351410001,211.26446997000312,54518.846186400006 2023-01-18,02:30:41.000,18,11126433,-795,0,1674009040,12959.340406169991,211.22922431999905,54518.73439248 2023-01-18,02:30:42.000,18,11126451,-795,0,1674009041,12959.28651569,211.24332257999777,54518.66452128 2023-01-18,02:30:43.000,18,11126482,-795,0,1674009042,12959.2258889,211.1869295400029,54518.6365728 2023-01-18,02:30:44.000,18,11126457,-795,0,1674009043,12959.333669859996,211.17988041000353,54518.81823792001 2023-01-18,02:30:45.000,18,11126448,-795,0,1674009044,12959.21915258999,211.12348737000138,54518.58766296 2023-01-18,02:30:46.000,18,11126445,-795,0,1674009045,12959.30672462,211.13053650000074,54518.8112508 2023-01-18,02:30:47.000,18,11126467,-795,0,1674009046,12959.273043069996,211.06709432999924,54518.510804640006 2023-01-18,02:30:48.000,18,11126452,-795,0,1674009047,12959.26630676,211.04594694000116,54518.61561144 2023-01-18,02:30:49.000,18,11126467,-795,0,1674009048,12959.293251999996,211.00365215999773,54518.58766296 2023-01-18,02:30:50.000,18,11126472,-795,0,1674009049,12959.279779379991,210.9402099900035,54518.51779176 2023-01-18,02:30:51.000,18,11126447,-795,0,1674009050,12959.313460929996,210.88381695000135,54518.4968304 2023-01-18,02:30:52.000,18,11126469,-795,0,1674009051,12959.273043069996,210.86266956000327,54518.392023600005 2023-01-18,02:30:53.000,18,11126476,-795,0,1674009052,12959.273043069996,210.84152216999792,54518.30119104 2023-01-18,02:30:54.000,18,11126452,-795,0,1674009053,12959.367351410001,210.77808000000368,54518.343113760006 2023-01-18,02:30:55.000,18,11126458,-795,0,1674009054,12959.374087719996,210.73578522000025,54518.21734560001 2023-01-18,02:30:56.000,18,11126469,-795,0,1674009055,12959.394296649996,210.71463783000218,54518.18241 2023-01-18,02:30:57.000,18,11126435,-795,0,1674009056,12959.380824029991,210.65824479000003,54518.01471912 2023-01-18,02:30:58.000,18,11126473,-795,0,1674009057,12959.273043069996,210.6300482700026,54517.76318280001 2023-01-18,02:30:59.000,18,11126460,-795,0,1674009058,12959.313460929996,210.59480261999852,54517.791131280006 2023-01-18,02:31:00.000,18,11126509,-795,0,1674009059,12959.407769270001,210.5807043599998,54517.937860800004 2023-01-18,02:31:01.000,18,11126489,-795,0,1674009060,12959.414505579996,210.53840958000364,54517.86100248001 2023-01-18,02:31:02.000,18,11126462,-795,0,1674009061,12959.421241889992,210.52431131999765,54517.74222144001 2023-01-18,02:31:03.000,18,11126513,-795,0,1674009062,12959.394296649996,210.41857437,54517.54658208001 2023-01-18,02:31:04.000,18,11126422,-795,0,1674009063,12959.454923439996,210.41857437,54517.56754344 2023-01-18,02:31:05.000,18,11126434,-795,0,1674009064,12959.502077609992,210.39037785000255,54517.57453056001 2023-01-18,02:31:06.000,18,11126491,-795,0,1674009065,12959.421241889992,210.3339848100004,54517.42780104001 2023-01-18,02:31:07.000,18,11126477,-795,0,1674009066,12959.347142480001,210.2705426399989,54517.288058640006 2023-01-18,02:31:08.000,18,11126463,-795,0,1674009067,12959.340406169991,210.22824786000274,54517.3439556 2023-01-18,02:31:09.000,18,11126549,-795,0,1674009068,12959.414505579996,210.1859530799993,54517.4138268 2023-01-18,02:31:10.000,18,11126505,-795,0,1674009069,12959.353878789996,210.1366091700038,54517.40683968001 2023-01-18,02:31:11.000,18,11126448,-795,0,1674009070,12959.333669859996,210.11546177999844,54517.42780104001 2023-01-18,02:31:12.000,18,11126475,-795,0,1674009071,12959.24609783,210.09431439000036,54517.18325184 2023-01-18,02:31:13.000,18,11126455,-795,0,1674009072,12959.24609783,209.99562657000206,54517.232161679996 2023-01-18,02:31:14.000,18,11126491,-795,0,1674009073,12959.252834139996,209.98152831000334,54517.19722608 2023-01-18,02:31:15.000,18,11126473,-795,0,1674009074,12959.212416279996,209.93218440000055,54517.2042132 2023-01-18,02:31:16.000,18,11126444,-795,0,1674009075,12959.2258889,209.9251352700012,54517.19023896001 2023-01-18,02:31:17.000,18,11126467,-795,0,1674009076,12959.23936151999,209.88284048999776,54517.07145792001 2023-01-18,02:31:18.000,18,11126461,-795,0,1674009077,12959.192207349995,209.85464397000032,54517.001586720005 2023-01-18,02:31:19.000,18,11126421,-795,0,1674009078,12959.21915258999,209.79120179999882,54517.001586720005 2023-01-18,02:31:20.000,18,11126461,-795,0,1674009079,12959.23936151999,209.83349658000225,54517.001586720005 2023-01-18,02:31:21.000,18,11126448,-795,0,1674009080,12959.24609783,209.8264474500029,54516.96665112 2023-01-18,02:31:22.000,18,11126437,-795,0,1674009081,12959.23936151999,209.8405457100016,54516.8199216 2023-01-18,02:31:23.000,18,11126483,-795,0,1674009082,12959.2258889,209.86169309999968,54516.77799888001 2023-01-18,02:31:24.000,18,11126491,-795,0,1674009083,12959.192207349995,209.81939832000353,54516.77101176 2023-01-18,02:31:25.000,18,11126453,-795,0,1674009084,12959.24609783,209.85464397000032,54516.86184432 2023-01-18,02:31:26.000,18,11126426,-795,0,1674009085,12959.279779379991,209.83349658000225,54516.764024640004 2023-01-18,02:31:27.000,18,11126432,-795,0,1674009086,12959.279779379991,209.8264474500029,54516.6452436 2023-01-18,02:31:28.000,18,11126412,-795,0,1674009087,12959.20567997,209.83349658000225,54516.51248832 2023-01-18,02:31:29.000,18,11126424,-795,0,1674009088,12959.212416279996,209.81234919000417,54516.53344968 2023-01-18,02:31:30.000,18,11126466,-795,0,1674009089,12959.2258889,209.8264474500029,54516.65223072 2023-01-18,02:31:31.000,18,11126453,-795,0,1674009090,12959.25957044999,209.8264474500029,54516.561398159996 2023-01-18,02:31:32.000,18,11126470,-795,0,1674009091,12959.20567997,209.84759484000097,54516.46357848 2023-01-18,02:31:33.000,18,11126447,-795,0,1674009092,12959.212416279996,209.81939832000353,54516.48453984 2023-01-18,02:31:34.000,18,11126465,-795,0,1674009093,12959.20567997,209.81939832000353,54516.43563 2023-01-18,02:31:35.000,18,11126419,-795,0,1674009094,12959.21915258999,209.84759484000097,54516.47056560001 2023-01-18,02:31:36.000,18,11126448,-795,0,1674009095,12959.192207349995,209.8405457100016,54516.379733040005 2023-01-18,02:31:37.000,18,11126424,-795,0,1674009096,12959.23936151999,209.84759484000097,54516.34479744 2023-01-18,02:31:38.000,18,11126493,-795,0,1674009097,12959.20567997,209.86874222999904,54516.21902928 2023-01-18,02:31:39.000,18,11126458,-795,0,1674009098,12959.19894365999,209.88284048999776,54516.10024824 2023-01-18,02:31:40.000,18,11126460,-795,0,1674009099,12959.28651569,209.91103701000247,54516.2958876 2023-01-18,02:31:41.000,18,11126481,-795,0,1674009100,12959.313460929996,209.89693875000376,54516.20505504001 2023-01-18,02:31:42.000,18,11126482,-795,0,1674009101,12959.313460929996,209.88284048999776,54516.10024824 2023-01-18,02:31:43.000,18,11126466,-795,0,1674009102,12959.394296649996,209.91103701000247,54516.14217096 2023-01-18,02:31:44.000,18,11126470,-795,0,1674009103,12959.434714509996,209.91808614000183,54516.10723536001 2023-01-18,02:31:45.000,18,11126497,-795,0,1674009104,12959.454923439996,209.91103701000247,54516.17710656 2023-01-18,02:31:46.000,18,11126453,-795,0,1674009105,12959.427978200001,209.8898896200044,54515.81377632 2023-01-18,02:31:47.000,18,11126463,-795,0,1674009106,12959.427978200001,209.94628265999927,54515.995441440005 2023-01-18,02:31:48.000,18,11126466,-795,0,1674009107,12959.555968089997,209.90398788000311,54516.114222480006 2023-01-18,02:31:49.000,18,11126424,-795,0,1674009108,12959.549231780002,209.8898896200044,54516.093261120004 2023-01-18,02:31:50.000,18,11126481,-795,0,1674009109,12959.542495469992,209.88284048999776,54516.00242856 2023-01-18,02:31:51.000,18,11126409,-795,0,1674009110,12959.529022850002,209.89693875000376,54515.890634639996 2023-01-18,02:31:52.000,18,11126461,-795,0,1674009111,12959.529022850002,209.90398788000311,54515.778840720006 2023-01-18,02:31:53.000,18,11126406,-795,0,1674009112,12959.549231780002,209.89693875000376,54515.84871192001 2023-01-18,02:31:54.000,18,11126491,-795,0,1674009113,12959.609858570002,209.89693875000376,54515.876660400005 2023-01-18,02:31:55.000,18,11126426,-795,0,1674009114,12959.609858570002,209.95333178999863,54515.89762176001 2023-01-18,02:31:56.000,18,11126452,-795,0,1674009115,12959.596385949997,209.960380919998,54515.78582784 2023-01-18,02:31:57.000,18,11126456,-795,0,1674009116,12959.670485360002,209.97447918000398,54515.71595664 2023-01-18,02:31:58.000,18,11126481,-795,0,1674009117,12959.724375839993,209.97447918000398,54515.827750560005 2023-01-18,02:31:59.000,18,11126422,-795,0,1674009118,12959.717639529998,210.04497048000485,54515.778840720006 2023-01-18,02:32:00.000,18,11126444,-795,0,1674009119,12959.758057389998,210.03087221999886,54515.69499528 2023-01-18,02:32:01.000,18,11126496,-795,0,1674009120,12959.751321080003,210.08021613000165,54515.70198240001 2023-01-18,02:32:02.000,18,11126467,-795,0,1674009121,12959.778266319998,210.087265260001,54515.58320136001 2023-01-18,02:32:03.000,18,11126456,-795,0,1674009122,12959.737848459998,210.087265260001,54515.541278640005 2023-01-18,02:32:04.000,18,11126455,-795,0,1674009123,12959.785002629993,210.10136351999972,54515.43647184001 2023-01-18,02:32:05.000,18,11126475,-795,0,1674009124,12959.872574659988,210.12956004000443,54515.611149840006 2023-01-18,02:32:06.000,18,11126438,-795,0,1674009125,12959.879310969998,210.12956004000443,54515.63211120001 2023-01-18,02:32:07.000,18,11126477,-795,0,1674009126,12959.906256209993,210.12956004000443,54515.61813696 2023-01-18,02:32:08.000,18,11126461,-795,0,1674009127,12959.939937759998,210.17890394999995,54515.590188480004 2023-01-18,02:32:09.000,18,11126503,-795,0,1674009128,12959.926465139994,210.22824786000274,54515.541278640005 2023-01-18,02:32:10.000,18,11126486,-795,0,1674009129,12960.027509789994,210.1859530799993,54515.65307256001 2023-01-18,02:32:11.000,18,11126441,-795,0,1674009130,12960.040982409999,210.20005133999803,54515.63909832 2023-01-18,02:32:12.000,18,11126482,-795,0,1674009131,12960.07466395999,210.1859530799993,54515.50634304 2023-01-18,02:32:13.000,18,11126456,-795,0,1674009132,12960.040982409999,210.22824786000274,54515.5273044 2023-01-18,02:32:14.000,18,11126469,-795,0,1674009133,12960.108345509994,210.22824786000274,54515.63909832 2023-01-18,02:32:15.000,18,11126471,-795,0,1674009134,12960.07466395999,210.2352969900021,54515.65307256001 2023-01-18,02:32:16.000,18,11126458,-795,0,1674009135,12960.108345509994,210.22824786000274,54515.63211120001 2023-01-18,02:32:17.000,18,11126458,-795,0,1674009136,12960.088136579994,210.24939525000082,54515.46442032001 2023-01-18,02:32:18.000,18,11126471,-795,0,1674009137,12960.128554439994,210.2352969900021,54515.422497600004 2023-01-18,02:32:19.000,18,11126458,-795,0,1674009138,12960.20265385,210.25644438000018,54515.42948472 2023-01-18,02:32:20.000,18,11126485,-795,0,1674009139,12960.24307171,210.27759176999825,54515.55525288001 2023-01-18,02:32:21.000,18,11126469,-795,0,1674009140,12960.27675325999,210.34103393999976,54515.492368800005 2023-01-18,02:32:22.000,18,11126450,-795,0,1674009141,12960.350852669995,210.32693568000104,54515.43647184001 2023-01-18,02:32:23.000,18,11126453,-795,0,1674009142,12960.270016949995,210.34103393999976,54515.29672944001 2023-01-18,02:32:24.000,18,11126484,-795,0,1674009143,12960.37779790999,210.30578829000297,54515.31769080001 2023-01-18,02:32:25.000,18,11126460,-795,0,1674009144,12960.42495208,210.34808306999912,54515.41551048001 2023-01-18,02:32:26.000,18,11126445,-795,0,1674009145,12960.47884255999,210.32693568000104,54515.38057488 2023-01-18,02:32:27.000,18,11126477,-795,0,1674009146,12960.411479459995,210.32693568000104,54515.2827552 2023-01-18,02:32:28.000,18,11126469,-795,0,1674009147,12960.47884255999,210.3833287200032,54515.33166504 2023-01-18,02:32:29.000,18,11126430,-795,0,1674009148,12960.43842469999,210.31988655000168,54515.2827552 2023-01-18,02:32:30.000,18,11126451,-795,0,1674009149,12960.552941969996,210.34808306999912,54515.30371656 2023-01-18,02:32:31.000,18,11126473,-795,0,1674009150,12960.586623520001,210.36218132999784,54515.33166504 2023-01-18,02:32:32.000,18,11126426,-795,0,1674009151,12960.539469349991,210.31988655000168,54515.1430128 2023-01-18,02:32:33.000,18,11126433,-795,0,1674009152,12960.54620566,210.34808306999912,54515.205896880005 2023-01-18,02:32:34.000,18,11126475,-795,0,1674009153,12960.54620566,210.36218132999784,54515.19890976001 2023-01-18,02:32:35.000,18,11126485,-795,0,1674009154,12960.633777689996,210.35513219999848,54515.30371656 2023-01-18,02:32:36.000,18,11126457,-795,0,1674009155,12960.667459240001,210.35513219999848,54515.29672944001 2023-01-18,02:32:37.000,18,11126482,-795,0,1674009156,12960.674195549997,210.2987391600036,54515.24781960001 2023-01-18,02:32:38.000,18,11126461,-795,0,1674009157,12960.680931859992,210.2846409000049,54515.05916736001 2023-01-18,02:32:39.000,18,11126478,-795,0,1674009158,12960.748294960002,210.3339848100004,54515.205896880005 2023-01-18,02:32:40.000,18,11126440,-795,0,1674009159,12960.768503890002,210.30578829000297,54515.108077200006 2023-01-18,02:32:41.000,18,11126419,-795,0,1674009160,12960.795449129997,210.30578829000297,54515.05916736001 2023-01-18,02:32:42.000,18,11126449,-795,0,1674009161,12960.808921750002,210.3833287200032,54514.919424960004 2023-01-18,02:32:43.000,18,11126457,-795,0,1674009162,12960.842603299992,210.4820165400015,54514.99628328 2023-01-18,02:32:44.000,18,11126476,-795,0,1674009163,12960.815658059997,210.50316392999957,54515.14999992001 2023-01-18,02:32:45.000,18,11126450,-795,0,1674009164,12960.728086030002,210.55250784000236,54515.24083248 2023-01-18,02:32:46.000,18,11126482,-795,0,1674009165,12960.694404479997,210.55250784000236,54515.205896880005 2023-01-18,02:32:47.000,18,11126411,-795,0,1674009166,12960.566414590001,210.4820165400015,54514.821605280005 2023-01-18,02:32:48.000,18,11126439,-795,0,1674009167,12960.620305069991,210.52431131999765,54515.16397416 2023-01-18,02:32:49.000,18,11126430,-795,0,1674009168,12960.680931859992,210.51021305999893,54515.24781960001 2023-01-18,02:32:50.000,18,11126443,-795,0,1674009169,12960.694404479997,210.5172621899983,54515.205896880005 2023-01-18,02:32:51.000,18,11126457,-795,0,1674009170,12960.694404479997,210.53136045000429,54515.18493552 2023-01-18,02:32:52.000,18,11126420,-795,0,1674009171,12960.680931859992,210.52431131999765,54515.14999992001 2023-01-18,02:32:53.000,18,11126443,-795,0,1674009172,12960.701140789992,210.48906567000085,54515.12205144 2023-01-18,02:32:54.000,18,11126484,-795,0,1674009173,12960.721349719992,210.52431131999765,54515.19890976001 2023-01-18,02:32:55.000,18,11126458,-795,0,1674009174,12960.734822339997,210.4961148000002,54515.205896880005 2023-01-18,02:32:56.000,18,11126479,-795,0,1674009175,12960.748294960002,210.5172621899983,54515.09410296 2023-01-18,02:32:57.000,18,11126448,-795,0,1674009176,12960.714613409997,210.48906567000085,54515.01724464 2023-01-18,02:32:58.000,18,11126472,-795,0,1674009177,12960.734822339997,210.55955697000172,54514.989296160005 2023-01-18,02:32:59.000,18,11126491,-795,0,1674009178,12960.808921750002,210.56660610000108,54515.14999992001 2023-01-18,02:33:00.000,18,11126457,-795,0,1674009179,12960.795449129997,210.59480261999852,54515.19890976001 2023-01-18,02:33:01.000,18,11126465,-795,0,1674009180,12960.795449129997,210.57365523000044,54515.1430128 2023-01-18,02:33:02.000,18,11126455,-795,0,1674009181,12960.748294960002,210.57365523000044,54514.989296160005 2023-01-18,02:33:03.000,18,11126453,-795,0,1674009182,12960.781976509992,210.5807043599998,54515.13602568 2023-01-18,02:33:04.000,18,11126483,-795,0,1674009183,12960.781976509992,210.61595001000387,54514.9683348 2023-01-18,02:33:05.000,18,11126440,-795,0,1674009184,12960.775240199997,210.62299914000323,54515.038206000005 2023-01-18,02:33:06.000,18,11126465,-795,0,1674009185,12960.721349719992,210.6300482700026,54514.93339920001 2023-01-18,02:33:07.000,18,11126531,-795,0,1674009186,12960.680931859992,210.67234304999874,54514.97532192 2023-01-18,02:33:08.000,18,11126468,-795,0,1674009187,12960.802185439992,210.6441465300013,54515.21987112001 2023-01-18,02:33:09.000,18,11126405,-795,0,1674009188,12960.741558649992,210.6441465300013,54515.1430128 2023-01-18,02:33:10.000,18,11126470,-795,0,1674009189,12960.748294960002,210.65824479000003,54515.04519312 2023-01-18,02:33:11.000,18,11126480,-795,0,1674009190,12960.748294960002,210.63709740000195,54514.9683348 2023-01-18,02:33:12.000,18,11126463,-795,0,1674009191,12960.741558649992,210.65824479000003,54514.940386320006 2023-01-18,02:33:13.000,18,11126443,-795,0,1674009192,12960.714613409997,210.65119566000067,54514.772695440006 2023-01-18,02:33:14.000,18,11126394,-795,0,1674009193,12960.694404479997,210.6441465300013,54514.79365680001 2023-01-18,02:33:15.000,18,11126440,-795,0,1674009194,12960.721349719992,210.6441465300013,54514.870515120005 2023-01-18,02:33:16.000,18,11126444,-795,0,1674009195,12960.761767579992,210.6793921799981,54514.90545072 2023-01-18,02:33:17.000,18,11126452,-795,0,1674009196,12960.802185439992,210.66529391999939,54514.9683348 2023-01-18,02:33:18.000,18,11126471,-795,0,1674009197,12960.795449129997,210.62299914000323,54514.93339920001 2023-01-18,02:33:19.000,18,11126440,-795,0,1674009198,12960.788712820002,210.6300482700026,54514.7587212 2023-01-18,02:33:20.000,18,11126435,-795,0,1674009199,12960.781976509992,210.6300482700026,54514.78666968 2023-01-18,02:33:21.000,18,11126446,-795,0,1674009200,12960.808921750002,210.62299914000323,54514.84256664001 2023-01-18,02:33:22.000,18,11126447,-795,0,1674009201,12960.734822339997,210.67234304999874,54514.74474696001 2023-01-18,02:33:23.000,18,11126474,-795,0,1674009202,12960.734822339997,210.6793921799981,54514.77968256 2023-01-18,02:33:24.000,18,11126439,-795,0,1674009203,12960.802185439992,210.66529391999939,54514.93339920001 2023-01-18,02:33:25.000,18,11126458,-795,0,1674009204,12960.795449129997,210.66529391999939,54514.93339920001 2023-01-18,02:33:26.000,18,11126439,-795,0,1674009205,12960.808921750002,210.68644131000474,54514.89147648001 2023-01-18,02:33:27.000,18,11126417,-795,0,1674009206,12960.761767579992,210.58775348999916,54514.76570832001 2023-01-18,02:33:28.000,18,11126480,-795,0,1674009207,12960.755031269997,210.6300482700026,54514.73775984 2023-01-18,02:33:29.000,18,11126473,-795,0,1674009208,12960.795449129997,210.58775348999916,54514.78666968 2023-01-18,02:33:30.000,18,11126483,-795,0,1674009209,12960.775240199997,210.545458710003,54514.76570832001 2023-01-18,02:33:31.000,18,11126482,-795,0,1674009210,12960.815658059997,210.52431131999765,54514.919424960004 2023-01-18,02:33:32.000,18,11126468,-795,0,1674009211,12960.822394369992,210.5172621899983,54514.870515120005 2023-01-18,02:33:33.000,18,11126471,-795,0,1674009212,12960.795449129997,210.48906567000085,54514.8285924 2023-01-18,02:33:34.000,18,11126480,-795,0,1674009213,12960.849339610002,210.5172621899983,54514.93339920001 2023-01-18,02:33:35.000,18,11126425,-795,0,1674009214,12960.869548540002,210.5172621899983,54514.91243784001 2023-01-18,02:33:36.000,18,11126430,-795,0,1674009215,12960.815658059997,210.48906567000085,54514.83557952 2023-01-18,02:33:37.000,18,11126468,-795,0,1674009216,12960.781976509992,210.5172621899983,54514.67487576001 2023-01-18,02:33:38.000,18,11126505,-795,0,1674009217,12960.775240199997,210.52431131999765,54514.67487576001 2023-01-18,02:33:39.000,18,11126441,-795,0,1674009218,12960.815658059997,210.5172621899983,54514.81461816001 2023-01-18,02:33:40.000,18,11126461,-795,0,1674009219,12960.795449129997,210.4820165400015,54514.83557952 2023-01-18,02:33:41.000,18,11126481,-795,0,1674009220,12960.768503890002,210.50316392999957,54514.78666968 2023-01-18,02:33:42.000,18,11126504,-795,0,1674009221,12960.721349719992,210.47496741000214,54514.63295304 2023-01-18,02:33:43.000,18,11126387,-795,0,1674009222,12960.761767579992,210.5172621899983,54514.72378560001 2023-01-18,02:33:44.000,18,11126427,-795,0,1674009223,12960.768503890002,210.50316392999957,54514.751734080004 2023-01-18,02:33:45.000,18,11126447,-795,0,1674009224,12960.707877100001,210.4820165400015,54514.73775984 2023-01-18,02:33:46.000,18,11126448,-795,0,1674009225,12960.687668170001,210.4961148000002,54514.57006896 2023-01-18,02:33:47.000,18,11126472,-795,0,1674009226,12960.674195549997,210.4820165400015,54514.605004560006 2023-01-18,02:33:48.000,18,11126427,-795,0,1674009227,12960.653986619996,210.39037785000255,54514.43032656001 2023-01-18,02:33:49.000,18,11126460,-795,0,1674009228,12960.728086030002,210.43972175999806,54514.80763104 2023-01-18,02:33:50.000,18,11126422,-795,0,1674009229,12960.701140789992,210.41857437,54514.78666968 2023-01-18,02:33:51.000,18,11126447,-795,0,1674009230,12960.633777689996,210.37627959000383,54514.68186288 2023-01-18,02:33:52.000,18,11126474,-795,0,1674009231,12960.606832450001,210.36218132999784,54514.46526216 2023-01-18,02:33:53.000,18,11126441,-795,0,1674009232,12960.532733039996,210.3833287200032,54514.605004560006 2023-01-18,02:33:54.000,18,11126418,-795,0,1674009233,12960.600096139991,210.36218132999784,54514.74474696001 2023-01-18,02:33:55.000,18,11126433,-795,0,1674009234,12960.586623520001,210.3339848100004,54514.68885 2023-01-18,02:33:56.000,18,11126421,-795,0,1674009235,12960.552941969996,210.35513219999848,54514.6189788 2023-01-18,02:33:57.000,18,11126480,-795,0,1674009236,12960.499051489991,210.3339848100004,54514.54910760001 2023-01-18,02:33:58.000,18,11126441,-795,0,1674009237,12960.552941969996,210.2987391600036,54514.66788864 2023-01-18,02:33:59.000,18,11126406,-795,0,1674009238,12960.5057878,210.31988655000168,54514.63295304 2023-01-18,02:34:00.000,18,11126433,-795,0,1674009239,12960.52599673,210.30578829000297,54514.584043200004 2023-01-18,02:34:01.000,18,11126442,-795,0,1674009240,12960.48557887,210.34103393999976,54514.59103032 2023-01-18,02:34:02.000,18,11126429,-795,0,1674009241,12960.451897319996,210.34103393999976,54514.43032656001 2023-01-18,02:34:03.000,18,11126446,-795,0,1674009242,12960.42495208,210.34103393999976,54514.54910760001 2023-01-18,02:34:04.000,18,11126474,-795,0,1674009243,12960.499051489991,210.35513219999848,54514.68186288 2023-01-18,02:34:05.000,18,11126448,-795,0,1674009244,12960.54620566,210.35513219999848,54514.68885 2023-01-18,02:34:06.000,18,11126455,-795,0,1674009245,12960.499051489991,210.36218132999784,54514.68885 2023-01-18,02:34:07.000,18,11126389,-795,0,1674009246,12960.451897319996,210.3833287200032,54514.535133360005 2023-01-18,02:34:08.000,18,11126485,-795,0,1674009247,12960.45863362999,210.3833287200032,54514.54212048 2023-01-18,02:34:09.000,18,11126468,-795,0,1674009248,12960.42495208,210.37627959000383,54514.57705608001 2023-01-18,02:34:10.000,18,11126470,-795,0,1674009249,12960.46536994,210.37627959000383,54514.66788864 2023-01-18,02:34:11.000,18,11126437,-795,0,1674009250,12960.44516101,210.41152524000063,54514.64692728001 2023-01-18,02:34:12.000,18,11126430,-795,0,1674009251,12960.391270529995,210.42562349999935,54514.55609472001 2023-01-18,02:34:13.000,18,11126447,-795,0,1674009252,12960.38453422,210.41857437,54514.54910760001 2023-01-18,02:34:14.000,18,11126477,-795,0,1674009253,12960.45863362999,210.41857437,54514.66090152 2023-01-18,02:34:15.000,18,11126456,-795,0,1674009254,12960.431688389996,210.4326726299987,54514.66788864 2023-01-18,02:34:16.000,18,11126483,-795,0,1674009255,12960.39800683999,210.47496741000214,54514.62596592001 2023-01-18,02:34:17.000,18,11126445,-795,0,1674009256,12960.27675325999,210.45382002000406,54514.43032656001 2023-01-18,02:34:18.000,18,11126495,-795,0,1674009257,12960.28348957,210.4961148000002,54514.50718488001 2023-01-18,02:34:19.000,18,11126459,-795,0,1674009258,12960.310434809995,210.5172621899983,54514.62596592001 2023-01-18,02:34:20.000,18,11126452,-795,0,1674009259,12960.310434809995,210.55250784000236,54514.6189788 2023-01-18,02:34:21.000,18,11126426,-795,0,1674009260,12960.27675325999,210.53840958000364,54514.59801744001 2023-01-18,02:34:22.000,18,11126445,-795,0,1674009261,12960.22286278,210.545458710003,54514.47923640001 2023-01-18,02:34:23.000,18,11126363,-795,0,1674009262,12960.22286278,210.58775348999916,54514.57006896 2023-01-18,02:34:24.000,18,11126428,-795,0,1674009263,12960.209390159995,210.5807043599998,54514.47923640001 2023-01-18,02:34:25.000,18,11126359,-795,0,1674009264,12960.16223599,210.60185174999788,54514.514172 2023-01-18,02:34:26.000,18,11126427,-795,0,1674009265,12960.108345509994,210.59480261999852,54514.535133360005 2023-01-18,02:34:27.000,18,11126439,-795,0,1674009266,12960.07466395999,210.61595001000387,54514.52814624001 2023-01-18,02:34:28.000,18,11126443,-795,0,1674009267,12960.128554439994,210.66529391999939,54514.67487576001 2023-01-18,02:34:29.000,18,11126450,-795,0,1674009268,12960.09487288999,210.6300482700026,54514.67487576001 2023-01-18,02:34:30.000,18,11126440,-795,0,1674009269,12960.05445502999,210.63709740000195,54514.62596592001 2023-01-18,02:34:31.000,18,11126421,-795,0,1674009270,12960.03424609999,210.6300482700026,54514.56308184 2023-01-18,02:34:32.000,18,11126483,-795,0,1674009271,12959.906256209993,210.62299914000323,54514.38141672001 2023-01-18,02:34:33.000,18,11126373,-795,0,1674009272,12959.859102039998,210.65824479000003,54514.437313680006 2023-01-18,02:34:34.000,18,11126430,-795,0,1674009273,12959.818684179998,210.65119566000067,54514.486223520005 2023-01-18,02:34:35.000,18,11126462,-795,0,1674009274,12959.832156799988,210.6441465300013,54514.55609472001 2023-01-18,02:34:36.000,18,11126386,-795,0,1674009275,12959.791738939988,210.61595001000387,54514.50718488001 2023-01-18,02:34:37.000,18,11126426,-795,0,1674009276,12959.798475249998,210.63709740000195,54514.4443008 2023-01-18,02:34:38.000,18,11126431,-795,0,1674009277,12959.704166909993,210.63709740000195,54514.367442480005 2023-01-18,02:34:39.000,18,11126380,-795,0,1674009278,12959.744584769993,210.60185174999788,54514.42333944 2023-01-18,02:34:40.000,18,11126443,-795,0,1674009279,12959.798475249998,210.55250784000236,54514.43032656001 2023-01-18,02:34:41.000,18,11126420,-795,0,1674009280,12959.737848459998,210.59480261999852,54514.43032656001 2023-01-18,02:34:42.000,18,11126427,-795,0,1674009281,12959.717639529998,210.5807043599998,54514.12289328001 2023-01-18,02:34:43.000,18,11126454,-795,0,1674009282,12959.683957979993,210.63709740000195,54514.269622800006 2023-01-18,02:34:44.000,18,11126449,-795,0,1674009283,12959.717639529998,210.63709740000195,54514.34648112 2023-01-18,02:34:45.000,18,11126420,-795,0,1674009284,12959.717639529998,210.65824479000003,54514.367442480005 2023-01-18,02:34:46.000,18,11126426,-795,0,1674009285,12959.724375839993,210.66529391999939,54514.50019776 2023-01-18,02:34:47.000,18,11126425,-795,0,1674009286,12959.643540119992,210.65119566000067,54514.150841760005 2023-01-18,02:34:48.000,18,11126370,-795,0,1674009287,12959.650276430002,210.61595001000387,54514.22071296001 2023-01-18,02:34:49.000,18,11126415,-795,0,1674009288,12959.576177019997,210.61595001000387,54513.82244712 2023-01-18,02:34:50.000,18,11126435,-795,0,1674009289,12959.697430599997,210.62299914000323,54514.27660992 2023-01-18,02:34:51.000,18,11126444,-795,0,1674009290,12959.724375839993,210.68644131000474,54514.25564856 2023-01-18,02:34:52.000,18,11126419,-795,0,1674009291,12959.731112150002,210.72168696000153,54514.22770008 2023-01-18,02:34:53.000,18,11126433,-795,0,1674009292,12959.717639529998,210.7287360900009,54514.24167432001 2023-01-18,02:34:54.000,18,11126434,-795,0,1674009293,12959.751321080003,210.7428343499996,54514.31154552001 2023-01-18,02:34:55.000,18,11126417,-795,0,1674009294,12959.751321080003,210.75693260999833,54514.29058416001 2023-01-18,02:34:56.000,18,11126417,-795,0,1674009295,12959.791738939988,210.77103087000432,54514.25564856 2023-01-18,02:34:57.000,18,11126437,-795,0,1674009296,12959.758057389998,210.77103087000432,54514.164816 2023-01-18,02:34:58.000,18,11126447,-795,0,1674009297,12959.778266319998,210.66529391999939,54514.12289328001 2023-01-18,02:34:59.000,18,11126382,-795,0,1674009298,12959.825420489993,210.6793921799981,54514.29058416001 2023-01-18,02:35:00.000,18,11126432,-795,0,1674009299,12959.811947869988,210.66529391999939,54514.318532640005 2023-01-18,02:35:01.000,18,11126393,-795,0,1674009300,12959.852365729988,210.63709740000195,54514.27660992 2023-01-18,02:35:02.000,18,11126474,-795,0,1674009301,12959.845629419993,210.62299914000323,54514.18577736 2023-01-18,02:35:03.000,18,11126378,-795,0,1674009302,12959.872574659988,210.56660610000108,54514.3045584 2023-01-18,02:35:04.000,18,11126453,-795,0,1674009303,12959.865838349993,210.61595001000387,54514.36045536001 2023-01-18,02:35:05.000,18,11126427,-795,0,1674009304,12959.859102039998,210.56660610000108,54514.3045584 2023-01-18,02:35:06.000,18,11126412,-795,0,1674009305,12959.845629419993,210.5172621899983,54514.17180312001 2023-01-18,02:35:07.000,18,11126441,-795,0,1674009306,12959.845629419993,210.55955697000172,54514.15782888 2023-01-18,02:35:08.000,18,11126426,-795,0,1674009307,12959.872574659988,210.545458710003,54514.33250688 2023-01-18,02:35:09.000,18,11126416,-795,0,1674009308,12959.852365729988,210.4961148000002,54514.38840384001 2023-01-18,02:35:10.000,18,11126465,-795,0,1674009309,12959.838893109998,210.4820165400015,54514.3744296 2023-01-18,02:35:11.000,18,11126399,-795,0,1674009310,12959.818684179998,210.4467708900047,54514.3045584 2023-01-18,02:35:12.000,18,11126407,-795,0,1674009311,12959.724375839993,210.4467708900047,54514.11590616 2023-01-18,02:35:13.000,18,11126383,-795,0,1674009312,12959.690694290002,210.48906567000085,54514.05302208001 2023-01-18,02:35:14.000,18,11126423,-795,0,1674009313,12959.731112150002,210.4820165400015,54514.199751600005 2023-01-18,02:35:15.000,18,11126421,-795,0,1674009314,12959.717639529998,210.4467708900047,54514.22071296001 2023-01-18,02:35:16.000,18,11126427,-795,0,1674009315,12959.630067500002,210.46086915000342,54514.12289328001 2023-01-18,02:35:17.000,18,11126458,-795,0,1674009316,12959.616594879997,210.4326726299987,54514.101931920006 2023-01-18,02:35:18.000,18,11126428,-795,0,1674009317,12959.569440710002,210.45382002000406,54514.15782888 2023-01-18,02:35:19.000,18,11126370,-795,0,1674009318,12959.576177019997,210.48906567000085,54514.150841760005 2023-01-18,02:35:20.000,18,11126415,-795,0,1674009319,12959.535759159997,210.47496741000214,54514.17879024 2023-01-18,02:35:21.000,18,11126369,-795,0,1674009320,12959.454923439996,210.46086915000342,54514.01808648 2023-01-18,02:35:22.000,18,11126384,-795,0,1674009321,12959.448187130001,210.4961148000002,54513.983150880005 2023-01-18,02:35:23.000,18,11126420,-795,0,1674009322,12959.441450819992,210.47496741000214,54514.01808648 2023-01-18,02:35:24.000,18,11126406,-795,0,1674009323,12959.461659749992,210.4820165400015,54514.17180312001 2023-01-18,02:35:25.000,18,11126396,-795,0,1674009324,12959.461659749992,210.4467708900047,54514.06699632 2023-01-18,02:35:26.000,18,11126477,-795,0,1674009325,12959.488604990001,210.46791828000278,54514.03904784 2023-01-18,02:35:27.000,18,11126397,-795,0,1674009326,12959.468396060001,210.46086915000342,54513.95520240001 2023-01-18,02:35:28.000,18,11126445,-795,0,1674009327,12959.374087719996,210.4467708900047,54513.84340848 2023-01-18,02:35:29.000,18,11126415,-795,0,1674009328,12959.320197239991,210.45382002000406,54513.83642136001 2023-01-18,02:35:30.000,18,11126466,-715,0,1674009329,12959.32693355,210.42562349999935,54513.864369840005 2023-01-18,02:35:31.000,18,11126432,-795,0,1674009330,12959.279779379991,210.4467708900047,54514.07398344001 2023-01-18,02:35:32.000,18,11126437,-795,0,1674009331,12959.333669859996,210.41857437,54514.01109936 2023-01-18,02:35:33.000,18,11126445,-795,0,1674009332,12959.320197239991,210.41857437,54513.95520240001 2023-01-18,02:35:34.000,18,11126475,-795,0,1674009333,12959.26630676,210.34808306999912,54513.78751152001 2023-01-18,02:35:35.000,18,11126439,-795,0,1674009334,12959.293251999996,210.37627959000383,54513.745588800004 2023-01-18,02:35:36.000,18,11126457,-795,0,1674009335,12959.26630676,210.3339848100004,54513.63379488 2023-01-18,02:35:37.000,18,11126430,-795,0,1674009336,12959.320197239991,210.34103393999976,54513.72462744 2023-01-18,02:35:38.000,18,11126441,-795,0,1674009337,12959.293251999996,210.2987391600036,54513.577897920004 2023-01-18,02:35:39.000,18,11126446,-795,0,1674009338,12959.273043069996,210.2987391600036,54513.577897920004 2023-01-18,02:35:40.000,18,11126472,-795,0,1674009339,12959.353878789996,210.2846409000049,54513.73161456 2023-01-18,02:35:41.000,18,11126448,-795,0,1674009340,12959.360615099991,210.26349350999953,54513.647769120005 2023-01-18,02:35:42.000,18,11126447,-795,0,1674009341,12959.32693355,210.24234612000146,54513.49405248 2023-01-18,02:35:43.000,18,11126381,-795,0,1674009342,12959.320197239991,210.2352969900021,54513.55693656 2023-01-18,02:35:44.000,18,11126453,-795,0,1674009343,12959.353878789996,210.16480569000123,54513.54994944001 2023-01-18,02:35:45.000,18,11126420,-795,0,1674009344,12959.32693355,210.1225109099978,54513.466104 2023-01-18,02:35:46.000,18,11126441,-795,0,1674009345,12959.293251999996,210.1225109099978,54513.3263616 2023-01-18,02:35:47.000,18,11126414,-795,0,1674009346,12959.293251999996,210.06611787000293,54513.27046464 2023-01-18,02:35:48.000,18,11126406,-795,0,1674009347,12959.374087719996,210.03087221999886,54513.40321992001 2023-01-18,02:35:49.000,18,11126381,-795,0,1674009348,12959.414505579996,209.95333178999863,54513.40321992001 2023-01-18,02:35:50.000,18,11126407,-795,0,1674009349,12959.333669859996,209.94628265999927,54513.34732296 2023-01-18,02:35:51.000,18,11126431,-795,0,1674009350,12959.401032959991,209.8757913599984,54513.24950328 2023-01-18,02:35:52.000,18,11126415,-795,0,1674009351,12959.414505579996,209.84759484000097,54513.144696480005 2023-01-18,02:35:53.000,18,11126364,-795,0,1674009352,12959.427978200001,209.8053000600048,54513.0818124 2023-01-18,02:35:54.000,18,11126415,-795,0,1674009353,12959.441450819992,209.8053000600048,54513.03988968001 2023-01-18,02:35:55.000,18,11126414,-795,0,1674009354,12959.434714509996,209.79825092999818,54513.16565784001 2023-01-18,02:35:56.000,18,11126446,-795,0,1674009355,12959.401032959991,209.75595615000202,54513.10976088 2023-01-18,02:35:57.000,18,11126444,-795,0,1674009356,12959.394296649996,209.7418578900033,54512.94207 2023-01-18,02:35:58.000,18,11126395,-795,0,1674009357,12959.407769270001,209.72775963000458,54513.01892832001 2023-01-18,02:35:59.000,18,11126380,-795,0,1674009358,12959.401032959991,209.75595615000202,54513.00495408 2023-01-18,02:36:00.000,18,11126433,-795,0,1674009359,12959.414505579996,209.66431746000308,54512.99796696001 2023-01-18,02:36:01.000,18,11126399,-795,0,1674009360,12959.394296649996,209.66431746000308,54512.94905712001 2023-01-18,02:36:02.000,18,11126413,-795,0,1674009361,12959.320197239991,209.65021920000436,54512.760404880006 2023-01-18,02:36:03.000,18,11126450,-795,0,1674009362,12959.32693355,209.629071809999,54512.82328896 2023-01-18,02:36:04.000,18,11126416,-795,0,1674009363,12959.387560340001,209.56562964000477,54512.84425032 2023-01-18,02:36:05.000,18,11126435,-795,0,1674009364,12959.347142480001,209.5797279000035,54512.88617304 2023-01-18,02:36:06.000,18,11126432,-795,0,1674009365,12959.414505579996,209.54448224999942,54512.858224560005 2023-01-18,02:36:07.000,18,11126345,-795,0,1674009366,12959.340406169991,209.51628573000198,54512.65559808 2023-01-18,02:36:08.000,18,11126345,-795,0,1674009367,12959.333669859996,209.52333486000134,54512.59970112 2023-01-18,02:36:09.000,18,11126461,-795,0,1674009368,12959.32693355,209.55153137999878,54512.67655944 2023-01-18,02:36:10.000,18,11126362,-795,0,1674009369,12959.32693355,209.4316961700024,54512.62066248 2023-01-18,02:36:11.000,18,11126396,-795,0,1674009370,12959.28651569,209.45989268999983,54512.66258520001 2023-01-18,02:36:12.000,18,11126371,-795,0,1674009371,12959.313460929996,209.41759791000368,54512.56476552001 2023-01-18,02:36:13.000,18,11126432,-795,0,1674009372,12959.252834139996,209.40349964999768,54512.52982992 2023-01-18,02:36:14.000,18,11126453,-795,0,1674009373,12959.28651569,209.37530313000025,54512.72546928 2023-01-18,02:36:15.000,18,11126353,-795,0,1674009374,12959.24609783,209.38940138999897,54512.57873976 2023-01-18,02:36:16.000,18,11126385,-795,0,1674009375,12959.23936151999,209.3471066100028,54512.571752640004 2023-01-18,02:36:17.000,18,11126455,-795,0,1674009376,12959.13831686999,209.3330083500041,54512.43899736 2023-01-18,02:36:18.000,18,11126374,-795,0,1674009377,12959.13831686999,209.32595922000473,54512.39008752 2023-01-18,02:36:19.000,18,11126426,-795,0,1674009378,12959.171998419995,209.32595922000473,54512.50886856 2023-01-18,02:36:20.000,18,11126436,-795,0,1674009379,12959.24609783,209.27661531000194,54512.39008752 2023-01-18,02:36:21.000,18,11126425,-795,0,1674009380,12959.17873472999,209.29776270000002,54512.39008752 2023-01-18,02:36:22.000,18,11126438,-795,0,1674009381,12959.18547104,209.27661531000194,54512.29226784 2023-01-18,02:36:23.000,18,11126392,-795,0,1674009382,12959.131580559995,209.36120487000153,54512.44598448001 2023-01-18,02:36:24.000,18,11126408,-795,0,1674009383,12959.151789489995,209.36120487000153,54512.4879072 2023-01-18,02:36:25.000,18,11126384,-795,0,1674009384,12959.111371629995,209.35415574000217,54512.39707464001 2023-01-18,02:36:26.000,18,11126430,-795,0,1674009385,12959.030535909995,209.40349964999768,54512.257332240006 2023-01-18,02:36:27.000,18,11126395,-795,0,1674009386,12958.97664542999,209.4316961700024,54512.236370880004 2023-01-18,02:36:28.000,18,11126409,-795,0,1674009387,12959.151789489995,209.4316961700024,54512.36213904 2023-01-18,02:36:29.000,18,11126442,-795,0,1674009388,12959.171998419995,209.48808921000455,54512.3831004 2023-01-18,02:36:30.000,18,11126428,-795,0,1674009389,12959.192207349995,209.4951383400039,54512.3132292 2023-01-18,02:36:31.000,18,11126420,-795,0,1674009390,12959.15852579999,209.51628573000198,54512.34117768 2023-01-18,02:36:32.000,18,11126408,-795,0,1674009391,12959.111371629995,209.58677703000285,54512.13156408001 2023-01-18,02:36:33.000,18,11126390,-795,0,1674009392,12959.070953769995,209.64317006999772,54512.13156408001 2023-01-18,02:36:34.000,18,11126390,-795,0,1674009393,12959.12484425,209.68546485000115,54512.1734868 2023-01-18,02:36:35.000,18,11126438,-795,0,1674009394,12959.09789900999,209.69956310999987,54512.14553832 2023-01-18,02:36:36.000,18,11126396,-795,0,1674009395,12959.11810793999,209.7136613699986,54512.11060272001 2023-01-18,02:36:37.000,18,11126430,-795,0,1674009396,12959.131580559995,209.70661223999923,54512.1734868 2023-01-18,02:36:38.000,18,11126437,-795,0,1674009397,12959.14505318,209.75595615000202,54512.138551200005 2023-01-18,02:36:39.000,18,11126397,-795,0,1674009398,12959.07769007999,209.76300528000138,54511.95688608 2023-01-18,02:36:40.000,18,11126417,-795,0,1674009399,12959.14505318,209.81939832000353,54512.05470576 2023-01-18,02:36:41.000,18,11126405,-795,0,1674009400,12959.10463532,209.81939832000353,54512.068680000004 2023-01-18,02:36:42.000,18,11126388,-795,0,1674009401,12959.08442639,209.84759484000097,54511.96387320001 2023-01-18,02:36:43.000,18,11126384,-795,0,1674009402,12959.10463532,209.8405457100016,54511.970860320005 2023-01-18,02:36:44.000,18,11126422,-795,0,1674009403,12959.17873472999,209.86169309999968,54512.11060272001 2023-01-18,02:36:45.000,18,11126384,-795,0,1674009404,12959.20567997,209.89693875000376,54512.11060272001 2023-01-18,02:36:46.000,18,11126386,-795,0,1674009405,12959.19894365999,209.93218440000055,54512.05470576 2023-01-18,02:36:47.000,18,11126365,-795,0,1674009406,12959.09789900999,209.94628265999927,54511.91496336001 2023-01-18,02:36:48.000,18,11126388,-795,0,1674009407,12959.11810793999,209.95333178999863,54511.9289376 2023-01-18,02:36:49.000,18,11126407,-795,0,1674009408,12959.14505318,209.95333178999863,54511.970860320005 2023-01-18,02:36:50.000,18,11126419,-795,0,1674009409,12959.212416279996,209.9885774400027,54512.02675728 2023-01-18,02:36:51.000,18,11126416,-795,0,1674009410,12959.13831686999,210.00267570000142,54511.82413080001 2023-01-18,02:36:52.000,18,11126422,-795,0,1674009411,12959.18547104,210.00267570000142,54511.719324 2023-01-18,02:36:53.000,18,11126410,-795,0,1674009412,12959.25957044999,210.0520196100042,54511.93592472 2023-01-18,02:36:54.000,18,11126400,-795,0,1674009413,12959.367351410001,210.08021613000165,54512.068680000004 2023-01-18,02:36:55.000,18,11126405,-795,0,1674009414,12959.374087719996,210.10841264999908,54512.11758984 2023-01-18,02:36:56.000,18,11126419,-795,0,1674009415,12959.380824029991,210.14365830000315,54512.08265424001 2023-01-18,02:36:57.000,18,11126432,-795,0,1674009416,12959.30672462,210.17890394999995,54511.852079280005 2023-01-18,02:36:58.000,18,11126464,-795,0,1674009417,12959.32693355,210.22119873000338,54511.8590664 2023-01-18,02:36:59.000,18,11126403,-795,0,1674009418,12959.414505579996,210.25644438000018,54511.98483456 2023-01-18,02:37:00.000,18,11126400,-795,0,1674009419,12959.475132369997,210.31988655000168,54512.06169288001 2023-01-18,02:37:01.000,18,11126361,-795,0,1674009420,12959.434714509996,210.34808306999912,54512.05470576 2023-01-18,02:37:02.000,18,11126373,-795,0,1674009421,12959.481868679992,210.36218132999784,54511.90797624 2023-01-18,02:37:03.000,18,11126384,-795,0,1674009422,12959.535759159997,210.3974269800019,54511.99182168001 2023-01-18,02:37:04.000,18,11126427,-795,0,1674009423,12959.562704399992,210.4820165400015,54511.98483456 2023-01-18,02:37:05.000,18,11126401,-795,0,1674009424,12959.555968089997,210.4961148000002,54512.02675728 2023-01-18,02:37:06.000,18,11126426,-795,0,1674009425,12959.529022850002,210.51021305999893,54511.86605352001 2023-01-18,02:37:07.000,18,11126393,-795,0,1674009426,12959.582913329992,210.53136045000429,54511.921950480006 2023-01-18,02:37:08.000,18,11126401,-795,0,1674009427,12959.690694290002,210.61595001000387,54512.11758984 2023-01-18,02:37:09.000,18,11126423,-795,0,1674009428,12959.717639529998,210.67234304999874,54512.22938376001 2023-01-18,02:37:10.000,18,11126371,-795,0,1674009429,12959.751321080003,210.6793921799981,54512.07566712 2023-01-18,02:37:11.000,18,11126411,-795,0,1674009430,12959.791738939988,210.74988347999897,54512.04771864 2023-01-18,02:37:12.000,18,11126438,-795,0,1674009431,12959.764793699993,210.77808000000368,54511.87304064001 2023-01-18,02:37:13.000,18,11126394,-795,0,1674009432,12959.805211559993,210.77808000000368,54511.9289376 2023-01-18,02:37:14.000,18,11126412,-795,0,1674009433,12959.811947869988,210.86971869000263,54512.04771864 2023-01-18,02:37:15.000,18,11126434,-795,0,1674009434,12959.879310969998,210.876767820002,54512.068680000004 2023-01-18,02:37:16.000,18,11126432,-795,0,1674009435,12959.845629419993,210.94725912000285,54512.06169288001 2023-01-18,02:37:17.000,18,11126448,-795,0,1674009436,12959.906256209993,210.9754556400003,54512.11758984 2023-01-18,02:37:18.000,18,11126438,-795,0,1674009437,12959.946674069994,211.0741434599986,54512.22239664 2023-01-18,02:37:19.000,18,11126401,-795,0,1674009438,12959.960146689999,211.08119258999795,54512.13156408001 2023-01-18,02:37:20.000,18,11126371,-795,0,1674009439,12959.993828239989,211.15168388999882,54512.07566712 2023-01-18,02:37:21.000,18,11126378,-795,0,1674009440,12960.007300859994,211.15873301999818,54512.13156408001 2023-01-18,02:37:22.000,18,11126378,-795,0,1674009441,12959.906256209993,211.16578215000482,54511.91496336001 2023-01-18,02:37:23.000,18,11126397,-795,0,1674009442,12959.933201449989,211.2010278000016,54511.99182168001 2023-01-18,02:37:24.000,18,11126436,-795,0,1674009443,12960.040982409999,211.25742084000376,54512.243358 2023-01-18,02:37:25.000,18,11126422,-795,0,1674009444,12960.108345509994,211.320863009998,54512.19444816 2023-01-18,02:37:26.000,18,11126389,-795,0,1674009445,12960.12181813,211.37725605000014,54512.18047392001 2023-01-18,02:37:27.000,18,11126418,-795,0,1674009446,12960.12181813,211.35610866000206,54512.16649968 2023-01-18,02:37:28.000,18,11126428,-795,0,1674009447,12960.040982409999,211.42659996000293,54512.1036156 2023-01-18,02:37:29.000,18,11126371,-795,0,1674009448,12960.088136579994,211.4336490900023,54512.15951256001 2023-01-18,02:37:30.000,18,11126384,-795,0,1674009449,12960.16223599,211.47594386999845,54512.29226784 2023-01-18,02:37:31.000,18,11126396,-795,0,1674009450,12960.168972299994,211.53938603999995,54512.29226784 2023-01-18,02:37:32.000,18,11126432,-795,0,1674009451,12960.168972299994,211.61692647000018,54512.21540952 2023-01-18,02:37:33.000,18,11126387,-795,0,1674009452,12960.23633539999,211.6592212500036,54512.236370880004 2023-01-18,02:37:34.000,18,11126413,-795,0,1674009453,12960.26328064,211.72971255000448,54512.355151920005 2023-01-18,02:37:35.000,18,11126414,-795,0,1674009454,12960.330643739995,211.72971255000448,54512.46694584001 2023-01-18,02:37:36.000,18,11126393,-795,0,1674009455,12960.32390743,211.82840037000278,54512.473932960005 2023-01-18,02:37:37.000,18,11126423,-795,0,1674009456,12960.310434809995,211.82840037000278,54512.43899736 2023-01-18,02:37:38.000,18,11126409,-795,0,1674009457,12960.310434809995,211.85659689000022,54512.41803600001 2023-01-18,02:37:39.000,18,11126382,-795,0,1674009458,12960.350852669995,211.93413732000045,54512.5577784 2023-01-18,02:37:40.000,18,11126427,-795,0,1674009459,12960.3036985,211.97643210000388,54512.65559808 2023-01-18,02:37:41.000,18,11126433,-795,0,1674009460,12960.350852669995,211.9905303600026,54512.65559808 2023-01-18,02:37:42.000,18,11126437,-795,0,1674009461,12960.290225879995,212.03282513999875,54512.50886856 2023-01-18,02:37:43.000,18,11126372,-795,0,1674009462,12960.310434809995,212.06807079000282,54512.56476552001 2023-01-18,02:37:44.000,18,11126404,-795,0,1674009463,12960.23633539999,212.0892181800009,54512.571752640004 2023-01-18,02:37:45.000,18,11126420,-795,0,1674009464,12960.23633539999,212.18085686999984,54512.6276496 2023-01-18,02:37:46.000,18,11126418,-795,0,1674009465,12960.22286278,212.20905339000456,54512.59970112 2023-01-18,02:37:47.000,18,11126455,-795,0,1674009466,12960.21612646999,212.34298685999966,54512.65559808 2023-01-18,02:37:48.000,18,11126432,-795,0,1674009467,12960.229599089995,212.32888860000094,54512.71848216 2023-01-18,02:37:49.000,18,11126451,-795,0,1674009468,12960.27675325999,212.42052728999988,54512.81630184 2023-01-18,02:37:50.000,18,11126440,-795,0,1674009469,12960.290225879995,212.42757641999924,54512.82328896 2023-01-18,02:37:51.000,18,11126439,-795,0,1674009470,12960.23633539999,212.49101859000075,54512.77437912 2023-01-18,02:37:52.000,18,11126416,-795,0,1674009471,12960.16223599,212.4839694600014,54512.50886856 2023-01-18,02:37:53.000,18,11126332,-795,0,1674009472,12960.128554439994,212.62495206000312,54512.64861096 2023-01-18,02:37:54.000,18,11126417,-795,0,1674009473,12960.249808019995,212.58970640999905,54512.858224560005 2023-01-18,02:37:55.000,18,11126361,-795,0,1674009474,12960.270016949995,212.66019770999992,54512.87918592001 2023-01-18,02:37:56.000,18,11126401,-795,0,1674009475,12960.22286278,212.68839423000463,54512.767392 2023-01-18,02:37:57.000,18,11126382,-795,0,1674009476,12960.18244492,212.72363988000143,54512.767392 2023-01-18,02:37:58.000,18,11126381,-795,0,1674009477,12960.249808019995,212.75888552999822,54512.81630184 2023-01-18,02:37:59.000,18,11126394,-795,0,1674009478,12960.18244492,212.8293768299991,54512.85123744001 2023-01-18,02:38:00.000,18,11126392,-795,0,1674009479,12960.20265385,212.81527857000037,54512.87219880001 2023-01-18,02:38:01.000,18,11126432,-795,0,1674009480,12960.128554439994,212.87167161000252,54512.94905712001 2023-01-18,02:38:02.000,18,11126409,-795,0,1674009481,12960.13529074999,212.88576987000124,54512.8372632 2023-01-18,02:38:03.000,18,11126386,-795,0,1674009482,12960.067927649994,212.9562611700021,54512.858224560005 2023-01-18,02:38:04.000,18,11126445,-795,0,1674009483,12960.16223599,212.98445768999954,54512.97001848001 2023-01-18,02:38:05.000,18,11126376,-795,0,1674009484,12960.189181229995,212.98445768999954,54513.00495408 2023-01-18,02:38:06.000,18,11126364,-795,0,1674009485,12960.21612646999,213.0760963799985,54513.06783816001 2023-01-18,02:38:07.000,18,11126407,-795,0,1674009486,12960.128554439994,213.09019464000448,54512.86521168 2023-01-18,02:38:08.000,18,11126393,-795,0,1674009487,12960.15549967999,213.09019464000448,54512.94207 2023-01-18,02:38:09.000,18,11126395,-795,0,1674009488,12960.11508181999,213.1888824600028,54513.03988968001 2023-01-18,02:38:10.000,18,11126365,-795,0,1674009489,12960.148763369994,213.14658767999936,54513.03290256 2023-01-18,02:38:11.000,18,11126372,-795,0,1674009490,12960.088136579994,213.1677350700047,54513.074825280004 2023-01-18,02:38:12.000,18,11126382,-795,0,1674009491,12960.128554439994,213.17478420000407,54513.05386392 2023-01-18,02:38:13.000,18,11126362,-795,0,1674009492,12960.101609199999,213.16068593999807,54513.06783816001 2023-01-18,02:38:14.000,18,11126381,-795,0,1674009493,12960.128554439994,213.19593159000215,54513.2215548 2023-01-18,02:38:15.000,18,11126350,-795,0,1674009494,12960.07466395999,213.13248942000064,54513.16565784001 2023-01-18,02:38:16.000,18,11126391,-795,0,1674009495,12960.12181813,213.15363680999872,54513.20758056001 2023-01-18,02:38:17.000,18,11126389,-795,0,1674009496,12960.061191339999,213.17478420000407,54513.144696480005 2023-01-18,02:38:18.000,18,11126384,-795,0,1674009497,12960.067927649994,213.1677350700047,54513.11674800001 2023-01-18,02:38:19.000,18,11126429,-795,0,1674009498,12960.07466395999,213.1888824600028,54513.3263616 2023-01-18,02:38:20.000,18,11126401,-795,0,1674009499,12960.12181813,213.19593159000215,54513.34732296 2023-01-18,02:38:21.000,18,11126429,-795,0,1674009500,12960.047718719994,213.2029807200015,54513.34732296 2023-01-18,02:38:22.000,18,11126405,-795,0,1674009501,12960.027509789994,213.2029807200015,54513.21456768001 2023-01-18,02:38:23.000,18,11126326,-795,0,1674009502,12960.09487288999,213.23117723999894,54513.40321992001 2023-01-18,02:38:24.000,18,11126408,-795,0,1674009503,12960.047718719994,213.2875702800011,54513.38225856001 2023-01-18,02:38:25.000,18,11126420,-795,0,1674009504,12959.987091929994,213.27347202000237,54513.37527144001 2023-01-18,02:38:26.000,18,11126444,-795,0,1674009505,12959.872574659988,213.25937376000365,54513.242516160004 2023-01-18,02:38:27.000,18,11126410,-795,0,1674009506,12959.832156799988,213.30871766999917,54513.27046464 2023-01-18,02:38:28.000,18,11126413,-795,0,1674009507,12959.926465139994,213.3228159299979,54513.480078240005 2023-01-18,02:38:29.000,18,11126404,-795,0,1674009508,12959.859102039998,213.31576679999853,54513.45212976001 2023-01-18,02:38:30.000,18,11126410,-795,0,1674009509,12959.852365729988,213.3228159299979,54513.50103960001 2023-01-18,02:38:31.000,18,11126385,-795,0,1674009510,12959.818684179998,213.3510124500026,54513.48706536 2023-01-18,02:38:32.000,18,11126405,-795,0,1674009511,12959.737848459998,213.32986506000452,54513.28443888001 2023-01-18,02:38:33.000,18,11126373,-795,0,1674009512,12959.683957979993,213.3510124500026,54513.37527144001 2023-01-18,02:38:34.000,18,11126447,-795,0,1674009513,12959.731112150002,213.43560201000219,54513.50802672 2023-01-18,02:38:35.000,18,11126384,-795,0,1674009514,12959.643540119992,213.40740549000475,54513.49405248 2023-01-18,02:38:36.000,18,11126397,-795,0,1674009515,12959.623331189992,213.44265114000154,54513.51501384 2023-01-18,02:38:37.000,18,11126382,-795,0,1674009516,12959.582913329992,213.46379852999962,54513.38225856001 2023-01-18,02:38:38.000,18,11126413,-795,0,1674009517,12959.549231780002,213.4990441800037,54513.528988080005 2023-01-18,02:38:39.000,18,11126397,-795,0,1674009518,12959.502077609992,213.50609331000305,54513.44514264 2023-01-18,02:38:40.000,18,11126397,-795,0,1674009519,12959.481868679992,213.57658461000392,54513.42418128001 2023-01-18,02:38:41.000,18,11126413,-795,0,1674009520,12959.448187130001,213.61887939000007,54513.48706536 2023-01-18,02:38:42.000,18,11126381,-795,0,1674009521,12959.380824029991,213.60478113000136,54513.29841312 2023-01-18,02:38:43.000,18,11126382,-795,0,1674009522,12959.394296649996,213.67527243000222,54513.31937448 2023-01-18,02:38:44.000,18,11126431,-795,0,1674009523,12959.495341299997,213.73166547000437,54513.50103960001 2023-01-18,02:38:45.000,18,11126394,-795,0,1674009524,12959.454923439996,213.68232156000158,54513.41719416 2023-01-18,02:38:46.000,18,11126426,-795,0,1674009525,12959.421241889992,213.73166547000437,54513.34732296 2023-01-18,02:38:47.000,18,11126340,-795,0,1674009526,12959.320197239991,213.71051807999902,54513.18661920001 2023-01-18,02:38:48.000,18,11126371,-795,0,1674009527,12959.374087719996,213.68232156000158,54513.04687680001 2023-01-18,02:38:49.000,18,11126337,-795,0,1674009528,12959.279779379991,213.68232156000158,54513.01892832001 2023-01-18,02:38:50.000,18,11126420,-795,0,1674009529,12959.273043069996,213.71756720999838,54513.10277376 2023-01-18,02:38:51.000,18,11126379,-795,0,1674009530,12959.16526211,213.81625503000396,54513.193606320005 2023-01-18,02:38:52.000,18,11126430,-795,0,1674009531,12959.131580559995,213.91494285000226,54513.23552904001 2023-01-18,02:38:53.000,18,11126376,-795,0,1674009532,12959.091162699995,213.96428675999778,54513.263477520006 2023-01-18,02:38:54.000,18,11126350,-795,0,1674009533,12959.08442639,214.04887632000464,54513.28443888001 2023-01-18,02:38:55.000,18,11126423,-795,0,1674009534,12959.171998419995,214.03477805999864,54513.49405248 2023-01-18,02:38:56.000,18,11126411,-795,0,1674009535,12959.13831686999,214.06297458000336,54513.480078240005 2023-01-18,02:38:57.000,18,11126416,-795,0,1674009536,12959.10463532,214.041827189998,54513.35431008001 2023-01-18,02:38:58.000,18,11126400,-795,0,1674009537,12959.111371629995,214.01363067000057,54513.42418128001 2023-01-18,02:38:59.000,18,11126422,-795,0,1674009538,12959.151789489995,214.03477805999864,54513.56392368 2023-01-18,02:39:00.000,18,11126386,-795,0,1674009539,12959.19894365999,214.02067979999993,54513.61283352 2023-01-18,02:39:01.000,18,11126400,-795,0,1674009540,12959.15852579999,214.01363067000057,54513.61283352 2023-01-18,02:39:02.000,18,11126399,-795,0,1674009541,12959.16526211,214.0065815400012,54513.51501384 2023-01-18,02:39:03.000,18,11126350,-795,0,1674009542,12959.21915258999,213.96428675999778,54513.51501384 2023-01-18,02:39:04.000,18,11126319,-795,0,1674009543,12959.20567997,213.9431393699997,54513.42418128001 2023-01-18,02:39:05.000,18,11126392,-795,0,1674009544,12959.21915258999,213.93609024000034,54513.49405248 2023-01-18,02:39:06.000,18,11126385,-795,0,1674009545,12959.24609783,213.88674633000483,54513.49405248 2023-01-18,02:39:07.000,18,11126413,-795,0,1674009546,12959.11810793999,213.83035329000268,54513.35431008001 2023-01-18,02:39:08.000,18,11126381,-795,0,1674009547,12959.171998419995,213.7810093799999,54513.38225856001 2023-01-18,02:39:09.000,18,11126401,-795,0,1674009548,12959.28651569,213.7810093799999,54513.528988080005 2023-01-18,02:39:10.000,18,11126397,-795,0,1674009549,12959.279779379991,213.7598619900018,54513.480078240005 2023-01-18,02:39:11.000,18,11126389,-795,0,1674009550,12959.252834139996,213.71756720999838,54513.33334872001 2023-01-18,02:39:12.000,18,11126370,-795,0,1674009551,12959.299988309991,213.72461633999774,54513.34732296 2023-01-18,02:39:13.000,18,11126381,-795,0,1674009552,12959.333669859996,213.71756720999838,54513.41719416 2023-01-18,02:39:14.000,18,11126389,-795,0,1674009553,12959.360615099991,213.6611741700035,54513.3263616 2023-01-18,02:39:15.000,18,11126421,-795,0,1674009554,12959.299988309991,213.62592851999943,54513.25649040001 2023-01-18,02:39:16.000,18,11126353,-795,0,1674009555,12959.320197239991,213.597732000002,54513.30540024001 2023-01-18,02:39:17.000,18,11126416,-795,0,1674009556,12959.401032959991,213.64002677999815,54513.40321992001 2023-01-18,02:39:18.000,18,11126389,-795,0,1674009557,12959.434714509996,213.65412504000415,54513.33334872001 2023-01-18,02:39:19.000,18,11126310,-795,0,1674009558,12959.414505579996,213.57658461000392,54513.24950328 2023-01-18,02:39:20.000,18,11126396,-795,0,1674009559,12959.461659749992,213.57658461000392,54513.20059344 2023-01-18,02:39:21.000,18,11126368,-795,0,1674009560,12959.421241889992,213.52019157000177,54513.17963208 2023-01-18,02:39:22.000,18,11126357,-795,0,1674009561,12959.421241889992,213.50609331000305,54513.1516836 2023-01-18,02:39:23.000,18,11126382,-795,0,1674009562,12959.401032959991,213.5131424400024,54513.10277376 2023-01-18,02:39:24.000,18,11126371,-795,0,1674009563,12959.495341299997,213.47789678999834,54513.23552904001 2023-01-18,02:39:25.000,18,11126346,-795,0,1674009564,12959.508813920002,213.44265114000154,54513.21456768001 2023-01-18,02:39:26.000,18,11126394,-795,0,1674009565,12959.481868679992,213.44265114000154,54513.18661920001 2023-01-18,02:39:27.000,18,11126375,-795,0,1674009566,12959.461659749992,213.42150375000347,54512.95604424 2023-01-18,02:39:28.000,18,11126277,-795,0,1674009567,12959.481868679992,213.44265114000154,54513.01892832001 2023-01-18,02:39:29.000,18,11126411,-795,0,1674009568,12959.562704399992,213.40740549000475,54513.10277376 2023-01-18,02:39:30.000,18,11126388,-795,0,1674009569,12959.529022850002,213.40740549000475,54513.10976088 2023-01-18,02:39:31.000,18,11126401,-795,0,1674009570,12959.502077609992,213.42150375000347,54513.08879952001 2023-01-18,02:39:32.000,18,11126334,-795,0,1674009571,12959.475132369997,213.4144546200041,54513.08879952001 2023-01-18,02:39:33.000,18,11126393,-795,0,1674009572,12959.475132369997,213.40740549000475,54513.03988968001 2023-01-18,02:39:34.000,18,11126427,-795,0,1674009573,12959.495341299997,213.39330722999875,54513.10976088 2023-01-18,02:39:35.000,18,11126353,-795,0,1674009574,12959.475132369997,213.39330722999875,54513.00495408 2023-01-18,02:39:36.000,18,11126397,-795,0,1674009575,12959.448187130001,213.35806158000196,54513.025915440005 2023-01-18,02:39:37.000,18,11126362,-795,0,1674009576,12959.360615099991,213.32986506000452,54512.858224560005 2023-01-18,02:39:38.000,18,11126363,-795,0,1674009577,12959.347142480001,213.35806158000196,54512.93508288 2023-01-18,02:39:39.000,18,11126438,-795,0,1674009578,12959.414505579996,213.3862580999994,54513.18661920001 2023-01-18,02:39:40.000,18,11126407,-795,0,1674009579,12959.421241889992,213.37215984000068,54513.23552904001 2023-01-18,02:39:41.000,18,11126416,-795,0,1674009580,12959.401032959991,213.35806158000196,54513.20758056001 2023-01-18,02:39:42.000,18,11126394,-795,0,1674009581,12959.374087719996,213.30871766999917,54513.03988968001 2023-01-18,02:39:43.000,18,11126349,-795,0,1674009582,12959.347142480001,213.3510124500026,54513.0818124 2023-01-18,02:39:44.000,18,11126390,-795,0,1674009583,12959.24609783,213.32986506000452,54513.03988968001 2023-01-18,02:39:45.000,18,11126407,-795,0,1674009584,12959.26630676,213.34396332000324,54513.00495408 2023-01-18,02:39:46.000,18,11126381,-795,0,1674009585,12959.21915258999,213.30871766999917,54512.977005600005 2023-01-18,02:39:47.000,18,11126360,-795,0,1674009586,12959.18547104,213.30871766999917,54512.907134400004 2023-01-18,02:39:48.000,18,11126376,-795,0,1674009587,12959.151789489995,213.30871766999917,54512.94905712001 2023-01-18,02:39:49.000,18,11126327,-795,0,1674009588,12959.18547104,213.27347202000237,54513.01892832001 2023-01-18,02:39:50.000,18,11126368,-795,0,1674009589,12959.171998419995,213.2875702800011,54513.04687680001 2023-01-18,02:39:51.000,18,11126300,-795,0,1674009590,12959.17873472999,213.27347202000237,54513.00495408 2023-01-18,02:39:52.000,18,11126386,-795,0,1674009591,12959.08442639,213.2523246300043,54512.81630184 2023-01-18,02:39:53.000,18,11126312,-795,0,1674009592,12959.070953769995,213.266422890003,54512.8372632 2023-01-18,02:39:54.000,18,11126369,-795,0,1674009593,12959.09789900999,213.21707898000022,54512.87918592001 2023-01-18,02:39:55.000,18,11126326,-795,0,1674009594,12958.95643649999,213.23117723999894,54512.71848216 2023-01-18,02:39:56.000,18,11126417,-795,0,1674009595,12959.030535909995,213.23117723999894,54512.88617304 2023-01-18,02:39:57.000,18,11126368,-795,0,1674009596,12959.04400853,213.266422890003,54512.85123744001 2023-01-18,02:39:58.000,18,11126378,-795,0,1674009597,12959.05748114999,213.2029807200015,54512.93508288 2023-01-18,02:39:59.000,18,11126365,-795,0,1674009598,12959.010326979995,213.23117723999894,54512.83027608001 2023-01-18,02:40:00.000,18,11126370,-795,0,1674009599,12959.010326979995,213.25937376000365,54512.85123744001 2023-01-18,02:40:01.000,18,11126387,-795,0,1674009600,12958.969909119995,213.1888824600028,54512.83027608001 2023-01-18,02:40:02.000,18,11126349,-795,0,1674009601,12958.889073399994,213.18183333000343,54512.70450792001 2023-01-18,02:40:03.000,18,11126408,-795,0,1674009602,12958.909282329994,213.21002985000086,54512.71848216 2023-01-18,02:40:04.000,18,11126352,-795,0,1674009603,12958.94296388,213.1042929000032,54512.928095760006 2023-01-18,02:40:05.000,18,11126381,-795,0,1674009604,12958.96317281,213.11839116000192,54512.87219880001 2023-01-18,02:40:06.000,18,11126337,-795,0,1674009605,12958.91601863999,213.09724377000384,54512.81630184 2023-01-18,02:40:07.000,18,11126322,-795,0,1674009606,12958.889073399994,213.0549489900004,54512.58572688001 2023-01-18,02:40:08.000,18,11126344,-795,0,1674009607,12958.909282329994,213.0408507300017,54512.62066248 2023-01-18,02:40:09.000,18,11126351,-795,0,1674009608,12958.882337089999,213.0549489900004,54512.73245640001 2023-01-18,02:40:10.000,18,11126386,-795,0,1674009609,12958.841919229999,213.03380160000233,54512.70450792001 2023-01-18,02:40:11.000,18,11126366,-795,0,1674009610,12958.828446609994,213.04789986000105,54512.71149504001 2023-01-18,02:40:12.000,18,11126386,-795,0,1674009611,12958.83518291999,213.0549489900004,54512.592714000006 2023-01-18,02:40:13.000,18,11126357,-795,0,1674009612,12958.801501369999,213.01265421000426,54512.58572688001 2023-01-18,02:40:14.000,18,11126371,-795,0,1674009613,12958.85539184999,213.02675247000298,54512.641623840005 2023-01-18,02:40:15.000,18,11126291,-795,0,1674009614,12958.808237679994,213.0056050800049,54512.65559808 2023-01-18,02:40:16.000,18,11126361,-795,0,1674009615,12958.848655539994,212.98445768999954,54512.592714000006 2023-01-18,02:40:17.000,18,11126397,-795,0,1674009616,12958.747610889994,212.98445768999954,54512.45995872 2023-01-18,02:40:18.000,18,11126401,-795,0,1674009617,12958.761083509999,212.92806465000467,54512.44598448001 2023-01-18,02:40:19.000,18,11126383,-795,0,1674009618,12958.740874579998,212.9421629100034,54512.4879072 2023-01-18,02:40:20.000,18,11126364,-795,0,1674009619,12958.841919229999,212.87872074000188,54512.66258520001 2023-01-18,02:40:21.000,18,11126323,-795,0,1674009620,12958.801501369999,212.83642595999845,54512.5577784 2023-01-18,02:40:22.000,18,11126350,-795,0,1674009621,12958.788028749994,212.81527857000037,54512.4879072 2023-01-18,02:40:23.000,18,11126324,-795,0,1674009622,12958.814973989989,212.7941311800023,54512.59970112 2023-01-18,02:40:24.000,18,11126366,-795,0,1674009623,12958.83518291999,212.78708205000294,54512.64861096 2023-01-18,02:40:25.000,18,11126381,-795,0,1674009624,12958.828446609994,212.7447872699995,54512.62066248 2023-01-18,02:40:26.000,18,11126405,-795,0,1674009625,12958.814973989989,212.72363988000143,54512.522842800005 2023-01-18,02:40:27.000,18,11126397,-795,0,1674009626,12958.707193029994,212.7095416200027,54512.425023120006 2023-01-18,02:40:28.000,18,11126383,-795,0,1674009627,12958.761083509999,212.695443360004,54512.45995872 2023-01-18,02:40:29.000,18,11126412,-795,0,1674009628,12958.774556129989,212.70249249000335,54512.52982992 2023-01-18,02:40:30.000,18,11126388,-795,0,1674009629,12958.761083509999,212.66019770999992,54512.522842800005 2023-01-18,02:40:31.000,18,11126343,-795,0,1674009630,12958.680247789998,212.66019770999992,54512.473932960005 2023-01-18,02:40:32.000,18,11126382,-795,0,1674009631,12958.653302549988,212.61790293000377,54512.3132292 2023-01-18,02:40:33.000,18,11126357,-795,0,1674009632,12958.633093619988,212.60380466999777,54512.36912616001 2023-01-18,02:40:34.000,18,11126391,-795,0,1674009633,12958.660038859998,212.57560815000033,54512.39707464001 2023-01-18,02:40:35.000,18,11126351,-795,0,1674009634,12958.646566239993,212.5826572799997,54512.425023120006 2023-01-18,02:40:36.000,18,11126414,-795,0,1674009635,12958.606148379993,212.57560815000033,54512.36912616001 2023-01-18,02:40:37.000,18,11126391,-795,0,1674009636,12958.606148379993,212.56855902000098,54512.29226784 2023-01-18,02:40:38.000,18,11126363,-795,0,1674009637,12958.686984099993,212.51216597999883,54512.39707464001 2023-01-18,02:40:39.000,18,11126349,-795,0,1674009638,12958.633093619988,212.56855902000098,54512.34816480001 2023-01-18,02:40:40.000,18,11126443,-795,0,1674009639,12958.626357309993,212.52626424000482,54512.37611328001 2023-01-18,02:40:41.000,18,11126401,-795,0,1674009640,12958.572466829988,212.5474116300029,54512.306242080005 2023-01-18,02:40:42.000,18,11126349,-795,0,1674009641,12958.484894799993,212.51921510999819,54512.138551200005 2023-01-18,02:40:43.000,18,11126395,-795,0,1674009642,12958.417531699997,212.51921510999819,54512.15252544 2023-01-18,02:40:44.000,18,11126373,-795,0,1674009643,12958.471422180002,212.57560815000033,54512.20842240001 2023-01-18,02:40:45.000,18,11126391,-795,0,1674009644,12958.471422180002,212.52626424000482,54512.34117768 2023-01-18,02:40:46.000,18,11126344,-795,0,1674009645,12958.457949559997,212.51921510999819,54512.20842240001 2023-01-18,02:40:47.000,18,11126336,-795,0,1674009646,12958.383850149992,212.53331337000418,54512.09662848 2023-01-18,02:40:48.000,18,11126365,-795,0,1674009647,12958.410795390002,212.52626424000482,54512.1036156 2023-01-18,02:40:49.000,18,11126386,-795,0,1674009648,12958.451213250002,212.4980677200001,54512.19444816 2023-01-18,02:40:50.000,18,11126408,-795,0,1674009649,12958.478158489997,212.44167467999796,54512.1734868 2023-01-18,02:40:51.000,18,11126349,-795,0,1674009650,12958.437740629997,212.42052728999988,54512.12457696 2023-01-18,02:40:52.000,18,11126364,-795,0,1674009651,12958.484894799993,212.3852816400031,54512.06169288001 2023-01-18,02:40:53.000,18,11126404,-795,0,1674009652,12958.505103729993,212.42052728999988,54512.1036156 2023-01-18,02:40:54.000,18,11126378,-795,0,1674009653,12958.599412069998,212.41347816000052,54512.236370880004 2023-01-18,02:40:55.000,18,11126362,-795,0,1674009654,12958.565730519993,212.39233077000245,54512.1734868 2023-01-18,02:40:56.000,18,11126404,-795,0,1674009655,12958.532048970003,212.37118338000437,54511.95688608 2023-01-18,02:40:57.000,18,11126367,-795,0,1674009656,12958.558994209998,212.42052728999988,54511.921950480006 2023-01-18,02:40:58.000,18,11126370,-795,0,1674009657,12958.619620999998,212.40642903000116,54511.921950480006 2023-01-18,02:40:59.000,18,11126332,-795,0,1674009658,12958.606148379993,212.42757641999924,54511.93592472 2023-01-18,02:41:00.000,18,11126431,-795,0,1674009659,12958.754347199989,212.44167467999796,54512.14553832 2023-01-18,02:41:01.000,18,11126387,-795,0,1674009660,12958.720665649998,212.46987120000267,54512.15951256001 2023-01-18,02:41:02.000,18,11126404,-795,0,1674009661,12958.707193029994,212.4628220700033,54512.02675728 2023-01-18,02:41:03.000,18,11126355,-795,0,1674009662,12958.734138269989,212.46987120000267,54512.09662848 2023-01-18,02:41:04.000,18,11126383,-795,0,1674009663,12958.740874579998,212.46987120000267,54512.11060272001 2023-01-18,02:41:05.000,18,11126390,-795,0,1674009664,12958.707193029994,212.46987120000267,54512.18047392001 2023-01-18,02:41:06.000,18,11126348,-795,0,1674009665,12958.626357309993,212.4487238100046,54511.95688608 2023-01-18,02:41:07.000,18,11126413,-795,0,1674009666,12958.592675759988,212.44167467999796,54512.06169288001 2023-01-18,02:41:08.000,18,11126407,-795,0,1674009667,12958.761083509999,212.45577294000395,54512.22938376001 2023-01-18,02:41:09.000,18,11126373,-795,0,1674009668,12958.720665649998,212.4628220700033,54512.306242080005 2023-01-18,02:41:10.000,18,11126400,-795,0,1674009669,12958.727401959994,212.4487238100046,54512.20143528001 2023-01-18,02:41:11.000,18,11126344,-795,0,1674009670,12958.666775169993,212.47692033000203,54512.14553832 2023-01-18,02:41:12.000,18,11126395,-795,0,1674009671,12958.606148379993,212.4346255499986,54511.95688608 2023-01-18,02:41:13.000,18,11126359,-795,0,1674009672,12958.633093619988,212.42757641999924,54511.94989896 2023-01-18,02:41:14.000,18,11126395,-795,0,1674009673,12958.626357309993,212.42052728999988,54512.05470576 2023-01-18,02:41:15.000,18,11126380,-795,0,1674009674,12958.592675759988,212.46987120000267,54512.187461040005 2023-01-18,02:41:16.000,18,11126409,-795,0,1674009675,12958.552257900003,212.50511684999947,54512.09662848 2023-01-18,02:41:17.000,18,11126388,-795,0,1674009676,12958.585939449993,212.4487238100046,54512.22239664 2023-01-18,02:41:18.000,18,11126357,-795,0,1674009677,12958.639829929998,212.50511684999947,54512.29925496001 2023-01-18,02:41:19.000,18,11126403,-795,0,1674009678,12958.633093619988,212.51921510999819,54512.25034512001 2023-01-18,02:41:20.000,18,11126365,-795,0,1674009679,12958.646566239993,212.55446076000226,54512.236370880004 2023-01-18,02:41:21.000,18,11126395,-795,0,1674009680,12958.633093619988,212.56855902000098,54512.19444816 2023-01-18,02:41:22.000,18,11126426,-795,0,1674009681,12958.545521589993,212.6108538000044,54511.98483456 2023-01-18,02:41:23.000,18,11126382,-795,0,1674009682,12958.532048970003,212.6108538000044,54512.07566712 2023-01-18,02:41:24.000,18,11126405,-795,0,1674009683,12958.565730519993,212.63905032000184,54512.20143528001 2023-01-18,02:41:25.000,18,11126364,-635,0,1674009684,12958.626357309993,212.67429596999864,54512.29226784 2023-01-18,02:41:26.000,18,11126359,-795,0,1674009685,12958.599412069998,212.695443360004,54512.34117768 2023-01-18,02:41:27.000,18,11126366,-795,0,1674009686,12958.532048970003,212.6460994500012,54512.07566712 2023-01-18,02:41:28.000,18,11126355,-795,0,1674009687,12958.552257900003,212.7095416200027,54512.20842240001 2023-01-18,02:41:29.000,18,11126382,-795,0,1674009688,12958.545521589993,212.73773814000015,54512.306242080005 2023-01-18,02:41:30.000,18,11126385,-795,0,1674009689,12958.491631110002,212.73773814000015,54512.32021632 2023-01-18,02:41:31.000,18,11126321,-795,0,1674009690,12958.511840040002,212.77298379000422,54512.32720344001 2023-01-18,02:41:32.000,18,11126364,-795,0,1674009691,12958.464685869993,212.76593466000486,54512.257332240006 2023-01-18,02:41:33.000,18,11126404,-795,0,1674009692,12958.457949559997,212.73773814000015,54512.27130648 2023-01-18,02:41:34.000,18,11126309,-795,0,1674009693,12958.451213250002,212.75183639999887,54512.22938376001 2023-01-18,02:41:35.000,18,11126328,-795,0,1674009694,12958.491631110002,212.7095416200027,54512.34816480001 2023-01-18,02:41:36.000,18,11126339,-795,0,1674009695,12958.538785279998,212.681345099998,54512.33419056 2023-01-18,02:41:37.000,18,11126369,-795,0,1674009696,12958.511840040002,212.67429596999864,54512.36912616001 2023-01-18,02:41:38.000,18,11126421,-795,0,1674009697,12958.457949559997,212.7306890100008,54512.236370880004 2023-01-18,02:41:39.000,18,11126362,-795,0,1674009698,12958.444476939992,212.75183639999887,54512.27829360001 2023-01-18,02:41:40.000,18,11126369,-795,0,1674009699,12958.585939449993,212.78708205000294,54512.425023120006 2023-01-18,02:41:41.000,18,11126361,-795,0,1674009700,12958.558994209998,212.8434750899978,54512.425023120006 2023-01-18,02:41:42.000,18,11126424,-795,0,1674009701,12958.653302549988,212.86462248000316,54512.51585568001 2023-01-18,02:41:43.000,18,11126387,-795,0,1674009702,12958.653302549988,212.85052422000444,54512.4529716 2023-01-18,02:41:44.000,18,11126382,-795,0,1674009703,12958.693720409989,212.89986812999996,54512.33419056 2023-01-18,02:41:45.000,18,11126340,-795,0,1674009704,12958.794765059989,212.85052422000444,54512.36213904 2023-01-18,02:41:46.000,18,11126385,-795,0,1674009705,12958.92275495,212.85052422000444,54512.37611328001 2023-01-18,02:41:47.000,18,11126366,-795,0,1674009706,12958.93622756999,212.71659075000207,54512.45995872 2023-01-18,02:41:48.000,18,11126355,-795,0,1674009707,12958.814973989989,212.6460994500012,54512.3831004 2023-01-18,02:41:49.000,18,11126386,-795,0,1674009708,12958.747610889994,212.65314858000056,54512.43899736 2023-01-18,02:41:50.000,18,11126380,-795,0,1674009709,12958.720665649998,212.7306890100008,54512.571752640004 2023-01-18,02:41:51.000,18,11126381,-795,0,1674009710,12958.700456719998,212.75183639999887,54512.55079128 2023-01-18,02:41:52.000,18,11126360,-795,0,1674009711,12958.572466829988,212.75888552999822,54512.34117768 2023-01-18,02:41:53.000,18,11126357,-795,0,1674009712,12958.579203139998,212.8434750899978,54512.404061760004 2023-01-18,02:41:54.000,18,11126374,-795,0,1674009713,12958.599412069998,212.83642595999845,54512.53681704001 2023-01-18,02:41:55.000,18,11126373,-795,0,1674009714,12958.599412069998,212.85052422000444,54512.46694584001 2023-01-18,02:41:56.000,18,11126388,-795,0,1674009715,12958.565730519993,212.87167161000252,54512.4529716 2023-01-18,02:41:57.000,18,11126330,-795,0,1674009716,12958.471422180002,212.87872074000188,54512.26431936 2023-01-18,02:41:58.000,18,11126344,-795,0,1674009717,12958.619620999998,212.8434750899978,54512.473932960005 2023-01-18,02:41:59.000,18,11126413,-795,0,1674009718,12958.626357309993,212.82232769999973,54512.34117768 2023-01-18,02:42:00.000,18,11126367,-795,0,1674009719,12958.619620999998,212.8434750899978,54512.36213904 2023-01-18,02:42:01.000,18,11126375,-795,0,1674009720,12958.680247789998,212.8434750899978,54512.41104888 2023-01-18,02:42:02.000,18,11126372,-795,0,1674009721,12958.633093619988,212.87167161000252,54512.355151920005 2023-01-18,02:42:03.000,18,11126339,-795,0,1674009722,12958.639829929998,212.85052422000444,54512.32021632 2023-01-18,02:42:04.000,18,11126341,-795,0,1674009723,12958.841919229999,212.89986812999996,54512.522842800005 2023-01-18,02:42:05.000,18,11126385,-795,0,1674009724,12958.909282329994,212.96331030000147,54512.43899736 2023-01-18,02:42:06.000,18,11126353,-795,0,1674009725,12958.93622756999,212.98445768999954,54512.473932960005 2023-01-18,02:42:07.000,18,11126315,-795,0,1674009726,12958.909282329994,213.01970334000362,54512.36213904 2023-01-18,02:42:08.000,18,11126355,-795,0,1674009727,12958.97664542999,213.0408507300017,54512.4529716 2023-01-18,02:42:09.000,18,11126361,-795,0,1674009728,12958.91601863999,213.09019464000448,54512.43899736 2023-01-18,02:42:10.000,18,11126383,-795,0,1674009729,12958.990118049995,213.09019464000448,54512.53681704001 2023-01-18,02:42:11.000,18,11126351,-795,0,1674009730,12958.969909119995,213.13953855,54512.63463672001 2023-01-18,02:42:12.000,18,11126337,-795,0,1674009731,12958.96317281,213.13953855,54512.57873976 2023-01-18,02:42:13.000,18,11126368,-795,0,1674009732,12958.91601863999,213.13953855,54512.50188144 2023-01-18,02:42:14.000,18,11126354,-795,0,1674009733,12959.010326979995,213.18183333000343,54512.66258520001 2023-01-18,02:42:15.000,18,11126357,-795,0,1674009734,12958.969909119995,213.18183333000343,54512.68354656001 2023-01-18,02:42:16.000,18,11126377,-795,0,1674009735,12958.95643649999,213.14658767999936,54512.65559808 2023-01-18,02:42:17.000,18,11126388,-795,0,1674009736,12958.862128159999,213.13248942000064,54512.571752640004 2023-01-18,02:42:18.000,18,11126313,-795,0,1674009737,12958.868864469994,213.12544029000128,54512.55079128 2023-01-18,02:42:19.000,18,11126363,-795,0,1674009738,12958.89580970999,213.15363680999872,54512.66258520001 2023-01-18,02:42:20.000,18,11126369,-795,0,1674009739,12958.91601863999,213.18183333000343,54512.71848216 2023-01-18,02:42:21.000,18,11126342,-795,0,1674009740,12958.89580970999,213.1888824600028,54512.71848216 2023-01-18,02:42:22.000,18,11126369,-795,0,1674009741,12958.889073399994,213.19593159000215,54512.767392 2023-01-18,02:42:23.000,18,11126345,-795,0,1674009742,12958.828446609994,213.2029807200015,54512.57873976 2023-01-18,02:42:24.000,18,11126317,-795,0,1674009743,12958.841919229999,213.2382263699983,54512.55079128 2023-01-18,02:42:25.000,18,11126409,-795,0,1674009744,12958.781292439999,213.21707898000022,54512.522842800005 2023-01-18,02:42:26.000,18,11126355,-795,0,1674009745,12958.774556129989,213.22412810999958,54512.592714000006 2023-01-18,02:42:27.000,18,11126386,-795,0,1674009746,12958.83518291999,213.27347202000237,54512.809314720005 2023-01-18,02:42:28.000,18,11126363,-795,0,1674009747,12958.841919229999,213.29461941000045,54512.87918592001 2023-01-18,02:42:29.000,18,11126351,-795,0,1674009748,12958.707193029994,213.3016685399998,54512.473932960005 2023-01-18,02:42:30.000,18,11126379,-795,0,1674009749,12958.801501369999,213.3016685399998,54512.767392 2023-01-18,02:42:31.000,18,11126375,-795,0,1674009750,12958.660038859998,213.3016685399998,54512.57873976 2023-01-18,02:42:32.000,18,11126322,-795,0,1674009751,12958.653302549988,213.30871766999917,54512.571752640004 2023-01-18,02:42:33.000,18,11126288,-795,0,1674009752,12958.606148379993,213.2875702800011,54512.57873976 2023-01-18,02:42:34.000,18,11126324,-795,0,1674009753,12958.606148379993,213.27347202000237,54512.6975208 2023-01-18,02:42:35.000,18,11126394,-795,0,1674009754,12958.558994209998,213.27347202000237,54512.72546928 2023-01-18,02:42:36.000,18,11126363,-795,0,1674009755,12958.538785279998,213.28052115000173,54512.63463672001 2023-01-18,02:42:37.000,18,11126354,-795,0,1674009756,12958.478158489997,213.2523246300043,54512.62066248 2023-01-18,02:42:38.000,18,11126353,-795,0,1674009757,12958.505103729993,213.2875702800011,54512.690533680005 2023-01-18,02:42:39.000,18,11126346,-795,0,1674009758,12958.424268009992,213.27347202000237,54512.6975208 2023-01-18,02:42:40.000,18,11126375,-795,0,1674009759,12958.397322769997,213.30871766999917,54512.6975208 2023-01-18,02:42:41.000,18,11126356,-795,0,1674009760,12958.303014429992,213.3228159299979,54512.55079128 2023-01-18,02:42:42.000,18,11126337,-795,0,1674009761,12958.255860259997,213.30871766999917,54512.473932960005 2023-01-18,02:42:43.000,18,11126349,-795,0,1674009762,12958.235651329996,213.3016685399998,54512.46694584001 2023-01-18,02:42:44.000,18,11126374,-795,0,1674009763,12958.269332880001,213.32986506000452,54512.641623840005 2023-01-18,02:42:45.000,18,11126343,-795,0,1674009764,12958.235651329996,213.29461941000045,54512.60668824 2023-01-18,02:42:46.000,18,11126362,-795,0,1674009765,12958.215442399996,213.28052115000173,54512.57873976 2023-01-18,02:42:47.000,18,11126338,-795,0,1674009766,12958.08745251,213.27347202000237,54512.4529716 2023-01-18,02:42:48.000,18,11126346,-795,0,1674009767,12958.094188819996,213.2382263699983,54512.425023120006 2023-01-18,02:42:49.000,18,11126377,-795,0,1674009768,12958.013353099996,213.2029807200015,54512.48092008 2023-01-18,02:42:50.000,18,11126328,-795,0,1674009769,12957.97967154999,213.17478420000407,54512.41803600001 2023-01-18,02:42:51.000,18,11126377,-795,0,1674009770,12957.95946261999,213.17478420000407,54512.43899736 2023-01-18,02:42:52.000,18,11126409,-795,0,1674009771,12957.92578107,213.17478420000407,54512.41803600001 2023-01-18,02:42:53.000,18,11126414,-795,0,1674009772,12957.892099519995,213.16068593999807,54512.44598448001 2023-01-18,02:42:54.000,18,11126343,-795,0,1674009773,12957.85841796999,213.14658767999936,54512.404061760004 2023-01-18,02:42:55.000,18,11126329,-795,0,1674009774,12957.87862689999,213.16068593999807,54512.425023120006 2023-01-18,02:42:56.000,18,11126330,-795,0,1674009775,12957.84494535,213.13248942000064,54512.36213904 2023-01-18,02:42:57.000,18,11126385,-795,0,1674009776,12957.77758224999,213.13953855,54512.404061760004 2023-01-18,02:42:58.000,18,11126346,-795,0,1674009777,12957.61591080999,213.01265421000426,54511.91496336001 2023-01-18,02:42:59.000,18,11126353,-795,0,1674009778,12957.642856049999,213.09019464000448,54512.19444816 2023-01-18,02:43:00.000,18,11126363,-795,0,1674009779,12957.73716438999,213.0056050800049,54512.404061760004 2023-01-18,02:43:01.000,18,11126355,-795,0,1674009780,12957.690010219994,212.9915068199989,54512.33419056 2023-01-18,02:43:02.000,18,11126348,-795,0,1674009781,12957.68327391,212.97740856000019,54512.243358 2023-01-18,02:43:03.000,18,11126311,-795,0,1674009782,12957.70348284,212.94921204000275,54512.26431936 2023-01-18,02:43:04.000,18,11126345,-795,0,1674009783,12957.67653759999,212.97740856000019,54512.257332240006 2023-01-18,02:43:05.000,18,11126375,-795,0,1674009784,12957.71695545999,213.0056050800049,54512.36213904 2023-01-18,02:43:06.000,18,11126355,-795,0,1674009785,12957.649592359994,213.0056050800049,54512.15252544 2023-01-18,02:43:07.000,18,11126339,-795,0,1674009786,12957.663064979999,213.06904724999913,54512.243358 2023-01-18,02:43:08.000,18,11126344,-795,0,1674009787,12957.77758224999,213.06904724999913,54512.425023120006 2023-01-18,02:43:09.000,18,11126330,-795,0,1674009788,12957.770845939995,213.08314550999785,54512.4529716 2023-01-18,02:43:10.000,18,11126368,-795,0,1674009789,12957.791054869995,213.1042929000032,54512.41803600001 2023-01-18,02:43:11.000,18,11126332,-795,0,1674009790,12957.791054869995,213.12544029000128,54512.41803600001 2023-01-18,02:43:12.000,18,11126329,-795,0,1674009791,12957.82473642,213.15363680999872,54512.36912616001 2023-01-18,02:43:13.000,18,11126322,-795,0,1674009792,12957.73716438999,213.2029807200015,54512.34816480001 2023-01-18,02:43:14.000,18,11126383,-795,0,1674009793,12957.750637009995,213.2523246300043,54512.32720344001 2023-01-18,02:43:15.000,18,11126375,-795,0,1674009794,12957.7439007,213.2523246300043,54512.3831004 2023-01-18,02:43:16.000,18,11126374,-795,0,1674009795,12957.851681659995,213.3016685399998,54512.52982992 2023-01-18,02:43:17.000,18,11126387,-795,0,1674009796,12957.871890589995,213.3228159299979,54512.43899736 2023-01-18,02:43:18.000,18,11126363,-795,0,1674009797,12957.871890589995,213.32986506000452,54512.33419056 2023-01-18,02:43:19.000,18,11126322,-795,0,1674009798,12957.95946261999,213.35806158000196,54512.54380416001 2023-01-18,02:43:20.000,18,11126334,-795,0,1674009799,12957.972935239995,213.42855288000283,54512.51585568001 2023-01-18,02:43:21.000,18,11126339,-795,0,1674009800,12957.94599,213.39330722999875,54512.5577784 2023-01-18,02:43:22.000,18,11126350,-795,0,1674009801,12957.96619893,213.42150375000347,54512.43201024 2023-01-18,02:43:23.000,18,11126349,-795,0,1674009802,12957.92578107,213.46379852999962,54512.46694584001 2023-01-18,02:43:24.000,18,11126388,-795,0,1674009803,12958.02008940999,213.5131424400024,54512.592714000006 2023-01-18,02:43:25.000,18,11126354,-795,0,1674009804,12957.993144169996,213.52019157000177,54512.56476552001 2023-01-18,02:43:26.000,18,11126369,-795,0,1674009805,12958.00661679,213.4849459199977,54512.473932960005 2023-01-18,02:43:27.000,18,11126333,-795,0,1674009806,12957.99988047999,213.46379852999962,54512.36213904 2023-01-18,02:43:28.000,18,11126333,-795,0,1674009807,12957.993144169996,213.49199505000433,54512.32021632 2023-01-18,02:43:29.000,18,11126378,-795,0,1674009808,12958.04703465,213.52019157000177,54512.4879072 2023-01-18,02:43:30.000,18,11126360,-795,0,1674009809,12958.033562029996,213.5483880899992,54512.39707464001 2023-01-18,02:43:31.000,18,11126383,-795,0,1674009810,12958.10766144,213.50609331000305,54512.4529716 2023-01-18,02:43:32.000,18,11126333,-795,0,1674009811,12958.141342989991,213.50609331000305,54512.48092008 2023-01-18,02:43:33.000,18,11126382,-795,0,1674009812,12958.141342989991,213.4990441800037,54512.41104888 2023-01-18,02:43:34.000,18,11126374,-795,0,1674009813,12958.181760849991,213.4849459199977,54512.592714000006 2023-01-18,02:43:35.000,18,11126330,-795,0,1674009814,12958.188497160001,213.50609331000305,54512.54380416001 2023-01-18,02:43:36.000,18,11126355,-795,0,1674009815,12958.188497160001,213.4990441800037,54512.50188144 2023-01-18,02:43:37.000,18,11126378,-795,0,1674009816,12958.121134059991,213.52019157000177,54512.41104888 2023-01-18,02:43:38.000,18,11126322,-795,0,1674009817,12958.094188819996,213.50609331000305,54512.404061760004 2023-01-18,02:43:39.000,18,11126383,-795,0,1674009818,12958.10766144,213.57658461000392,54512.67655944 2023-01-18,02:43:40.000,18,11126351,-795,0,1674009819,12958.114397749996,213.55543721999857,54512.62066248 2023-01-18,02:43:41.000,18,11126314,-795,0,1674009820,12958.053770959996,213.52019157000177,54512.50886856 2023-01-18,02:43:42.000,18,11126363,-795,0,1674009821,12958.04029833999,213.47084765999898,54512.29925496001 2023-01-18,02:43:43.000,18,11126333,-795,0,1674009822,12958.080716199991,213.49199505000433,54512.41803600001 2023-01-18,02:43:44.000,18,11126319,-795,0,1674009823,12957.99988047999,213.4497002700009,54512.32720344001 2023-01-18,02:43:45.000,18,11126353,-795,0,1674009824,12958.04029833999,213.4497002700009,54512.48092008 2023-01-18,02:43:46.000,18,11126300,-795,0,1674009825,12958.033562029996,213.47084765999898,54512.473932960005 2023-01-18,02:43:47.000,18,11126333,-795,0,1674009826,12957.93925368999,213.47084765999898,54512.3831004 2023-01-18,02:43:48.000,18,11126304,-795,0,1674009827,12957.95946261999,213.5131424400024,54512.36912616001 2023-01-18,02:43:49.000,18,11126336,-795,0,1674009828,12958.060507269991,213.5131424400024,54512.60668824 2023-01-18,02:43:50.000,18,11126336,-795,0,1674009829,12958.114397749996,213.57658461000392,54512.50886856 2023-01-18,02:43:51.000,18,11126347,-795,0,1674009830,12958.10766144,213.56248634999793,54512.5577784 2023-01-18,02:43:52.000,18,11126360,-795,0,1674009831,12958.12787037,213.6329776499988,54512.39008752 2023-01-18,02:43:53.000,18,11126373,-795,0,1674009832,12958.134606679996,213.61887939000007,54512.48092008 2023-01-18,02:43:54.000,18,11126370,-795,0,1674009833,12958.181760849991,213.71756720999838,54512.571752640004 2023-01-18,02:43:55.000,18,11126338,-795,0,1674009834,12958.215442399996,213.73871460000373,54512.62066248 2023-01-18,02:43:56.000,18,11126388,-795,0,1674009835,12958.222178709992,213.7951076399986,54512.49489432001 2023-01-18,02:43:57.000,18,11126396,-795,0,1674009836,12958.228915020001,213.78805850999925,54512.571752640004 2023-01-18,02:43:58.000,18,11126329,-795,0,1674009837,12958.316487049997,213.83740242000204,54512.61367536001 2023-01-18,02:43:59.000,18,11126342,-795,0,1674009838,12958.262596569992,213.80215676999796,54512.37611328001 2023-01-18,02:44:00.000,18,11126360,-795,0,1674009839,12958.303014429992,213.8444515500014,54512.43201024 2023-01-18,02:44:01.000,18,11126313,-795,0,1674009840,12958.383850149992,213.8796971999982,54512.49489432001 2023-01-18,02:44:02.000,18,11126316,-795,0,1674009841,12958.343432289992,213.92199198000162,54512.425023120006 2023-01-18,02:44:03.000,18,11126352,-795,0,1674009842,12958.350168600002,213.93609024000034,54512.404061760004 2023-01-18,02:44:04.000,18,11126344,-795,0,1674009843,12958.491631110002,213.95018849999906,54512.61367536001 2023-01-18,02:44:05.000,18,11126320,-795,0,1674009844,12958.511840040002,213.9431393699997,54512.51585568001 2023-01-18,02:44:06.000,18,11126350,-795,0,1674009845,12958.471422180002,213.89379546000418,54512.39707464001 2023-01-18,02:44:07.000,18,11126374,-795,0,1674009846,12958.478158489997,213.89379546000418,54512.3132292 2023-01-18,02:44:08.000,18,11126314,-795,0,1674009847,12958.484894799993,213.95723762999842,54512.34117768 2023-01-18,02:44:09.000,18,11126333,-795,0,1674009848,12958.464685869993,213.99953241000185,54512.306242080005 2023-01-18,02:44:10.000,18,11126333,-795,0,1674009849,12958.511840040002,214.07002371000272,54512.37611328001 2023-01-18,02:44:11.000,18,11126334,-795,0,1674009850,12958.592675759988,214.09822023000015,54512.39008752 2023-01-18,02:44:12.000,18,11126385,-795,0,1674009851,12958.626357309993,214.055925450004,54512.355151920005 2023-01-18,02:44:13.000,18,11126359,-715,0,1674009852,12958.666775169993,213.9924832800025,54512.34816480001 2023-01-18,02:44:14.000,18,11126330,-795,0,1674009853,12958.693720409989,213.9924832800025,54512.50886856 2023-01-18,02:44:15.000,18,11126369,-795,0,1674009854,12958.693720409989,213.9431393699997,54512.425023120006 2023-01-18,02:44:16.000,18,11126368,-795,0,1674009855,12958.720665649998,213.9713358900044,54512.46694584001 2023-01-18,02:44:17.000,18,11126324,-795,0,1674009856,12958.693720409989,213.9713358900044,54512.41803600001 2023-01-18,02:44:18.000,18,11126341,-795,0,1674009857,12958.734138269989,213.97838502000377,54512.39707464001 2023-01-18,02:44:19.000,18,11126349,-795,0,1674009858,12958.734138269989,213.9924832800025,54512.53681704001 2023-01-18,02:44:20.000,18,11126351,-795,0,1674009859,12958.788028749994,213.97838502000377,54512.592714000006 2023-01-18,02:44:21.000,18,11126366,-795,0,1674009860,12958.747610889994,213.95723762999842,54512.50886856 2023-01-18,02:44:22.000,18,11126319,-795,0,1674009861,12958.774556129989,213.9924832800025,54512.43201024 2023-01-18,02:44:23.000,18,11126321,-795,0,1674009862,12958.814973989989,213.9713358900044,54512.50886856 2023-01-18,02:44:24.000,18,11126342,-795,0,1674009863,12958.808237679994,214.02067979999993,54512.53681704001 2023-01-18,02:44:25.000,18,11126344,-795,0,1674009864,12958.794765059989,214.03477805999864,54512.55079128 2023-01-18,02:44:26.000,18,11126371,-795,0,1674009865,12958.747610889994,214.0065815400012,54512.37611328001 2023-01-18,02:44:27.000,18,11126314,-795,0,1674009866,12958.713929339989,214.02067979999993,54512.425023120006 2023-01-18,02:44:28.000,18,11126390,-795,0,1674009867,12958.841919229999,214.01363067000057,54512.44598448001 2023-01-18,02:44:29.000,18,11126352,-795,0,1674009868,12958.848655539994,214.04887632000464,54512.56476552001 2023-01-18,02:44:30.000,18,11126326,-795,0,1674009869,12958.882337089999,214.055925450004,54512.5577784 2023-01-18,02:44:31.000,18,11126293,-795,0,1674009870,12958.83518291999,214.09822023000015,54512.58572688001 2023-01-18,02:44:32.000,18,11126352,-795,0,1674009871,12958.828446609994,214.07002371000272,54512.41104888 2023-01-18,02:44:33.000,18,11126305,-795,0,1674009872,12958.828446609994,214.09822023000015,54512.44598448001 2023-01-18,02:44:34.000,18,11126329,-795,0,1674009873,12958.90254602,214.12641675000486,54512.522842800005 2023-01-18,02:44:35.000,18,11126365,-795,0,1674009874,12958.862128159999,214.1898589199991,54512.63463672001 2023-01-18,02:44:36.000,18,11126316,-795,0,1674009875,12958.89580970999,214.18280978999974,54512.58572688001 2023-01-18,02:44:37.000,18,11126356,-795,0,1674009876,12958.868864469994,214.2392028300019,54512.50886856 2023-01-18,02:44:38.000,18,11126358,-795,0,1674009877,12958.90254602,214.2533010900006,54512.67655944 2023-01-18,02:44:39.000,18,11126307,-795,0,1674009878,12958.862128159999,214.33084152000083,54512.64861096 2023-01-18,02:44:40.000,18,11126340,-795,0,1674009879,12958.92275495,214.32379239000147,54512.592714000006 2023-01-18,02:44:41.000,18,11126336,-715,0,1674009880,12958.889073399994,214.4013328200017,54512.57873976 2023-01-18,02:44:42.000,18,11126331,-795,0,1674009881,12958.882337089999,214.38723456000298,54512.41803600001 2023-01-18,02:44:43.000,18,11126321,-795,0,1674009882,12958.889073399994,214.45772586000385,54512.48092008 2023-01-18,02:44:44.000,18,11126369,-795,0,1674009883,12959.030535909995,214.47182412000257,54512.67655944 2023-01-18,02:44:45.000,18,11126362,-795,0,1674009884,12958.990118049995,214.48592238000128,54512.59970112 2023-01-18,02:44:46.000,18,11126315,-795,0,1674009885,12959.050744839995,214.49297151000064,54512.61367536001 2023-01-18,02:44:47.000,18,11126290,-795,0,1674009886,12958.969909119995,214.57051194000087,54512.34816480001 2023-01-18,02:44:48.000,18,11126287,-795,0,1674009887,12959.05748114999,214.57051194000087,54512.39008752 2023-01-18,02:44:49.000,18,11126298,-795,0,1674009888,12959.050744839995,214.62690498000302,54512.46694584001 2023-01-18,02:44:50.000,18,11126327,-795,0,1674009889,12959.030535909995,214.65510150000046,54512.41104888 2023-01-18,02:44:51.000,18,11126296,-795,0,1674009890,12959.05748114999,214.66215062999981,54512.48092008 2023-01-18,02:44:52.000,18,11126360,-795,0,1674009891,12959.070953769995,214.67624888999853,54512.404061760004 2023-01-18,02:44:53.000,18,11126315,-795,0,1674009892,12959.050744839995,214.6480523700011,54512.425023120006 2023-01-18,02:44:54.000,18,11126348,-795,0,1674009893,12959.16526211,214.66215062999981,54512.45995872 2023-01-18,02:44:55.000,18,11126287,-795,0,1674009894,12959.07769007999,214.67624888999853,54512.425023120006 2023-01-18,02:44:56.000,18,11126342,-795,0,1674009895,12959.12484425,214.67624888999853,54512.43899736 2023-01-18,02:44:57.000,18,11126325,-795,0,1674009896,12959.010326979995,214.62690498000302,54512.28528072 2023-01-18,02:44:58.000,18,11126308,-795,0,1674009897,12959.05748114999,214.66919975999917,54512.306242080005 2023-01-18,02:44:59.000,18,11126306,-795,0,1674009898,12959.12484425,214.71854367000196,54512.45995872 2023-01-18,02:45:00.000,18,11126339,-795,0,1674009899,12959.07769007999,214.64100324000174,54512.187461040005 2023-01-18,02:45:01.000,18,11126339,-795,0,1674009900,12959.13831686999,214.65510150000046,54512.32720344001 2023-01-18,02:45:02.000,18,11126351,-795,0,1674009901,12959.18547104,214.66215062999981,54512.36912616001 2023-01-18,02:45:03.000,18,11126288,-795,0,1674009902,12959.18547104,214.65510150000046,54512.45995872 2023-01-18,02:45:04.000,18,11126296,-795,0,1674009903,12959.19894365999,214.67624888999853,54512.37611328001 2023-01-18,02:45:05.000,18,11126317,-795,0,1674009904,12959.20567997,214.67624888999853,54512.50188144 2023-01-18,02:45:06.000,18,11126353,-795,0,1674009905,12959.273043069996,214.63395411000238,54512.44598448001 2023-01-18,02:45:07.000,18,11126281,-795,0,1674009906,12959.21915258999,214.61985585000366,54512.33419056 2023-01-18,02:45:08.000,18,11126310,-795,0,1674009907,12959.333669859996,214.6832980199979,54512.41104888 2023-01-18,02:45:09.000,18,11126366,-795,0,1674009908,12959.340406169991,214.70444541000325,54512.425023120006 2023-01-18,02:45:10.000,18,11126322,-795,0,1674009909,12959.421241889992,214.7114945400026,54512.522842800005 2023-01-18,02:45:11.000,18,11126330,-795,0,1674009910,12959.387560340001,214.76083844999812,54512.46694584001 2023-01-18,02:45:12.000,18,11126332,-795,0,1674009911,12959.374087719996,214.76083844999812,54512.39008752 2023-01-18,02:45:13.000,18,11126289,-795,0,1674009912,12959.340406169991,214.7960841000022,54512.37611328001 2023-01-18,02:45:14.000,18,11126331,-795,0,1674009913,12959.374087719996,214.81723149000027,54512.46694584001 2023-01-18,02:45:15.000,18,11126320,-795,0,1674009914,12959.333669859996,214.7749367100041,54512.49489432001 2023-01-18,02:45:16.000,18,11126329,-795,0,1674009915,12959.333669859996,214.73969106000004,54512.43899736 2023-01-18,02:45:17.000,18,11126328,-795,0,1674009916,12959.340406169991,214.61985585000366,54512.54380416001 2023-01-18,02:45:18.000,18,11126336,-795,0,1674009917,12959.522286539992,214.5846101999996,54512.6276496 2023-01-18,02:45:19.000,18,11126305,-795,0,1674009918,12959.589649640002,214.53526629000407,54512.56476552001 2023-01-18,02:45:20.000,18,11126330,-795,0,1674009919,12959.670485360002,214.5987084599983,54512.45995872 2023-01-18,02:45:21.000,18,11126350,-795,0,1674009920,12959.683957979993,214.65510150000046,54512.53681704001 2023-01-18,02:45:22.000,18,11126341,-795,0,1674009921,12959.609858570002,214.7114945400026,54512.425023120006 2023-01-18,02:45:23.000,18,11126339,-795,0,1674009922,12959.596385949997,214.76788758000475,54512.50188144 2023-01-18,02:45:24.000,18,11126356,-795,0,1674009923,12959.704166909993,214.7960841000022,54512.61367536001 2023-01-18,02:45:25.000,18,11126298,-795,0,1674009924,12959.690694290002,214.8101823600009,54512.6975208 2023-01-18,02:45:26.000,18,11126298,-795,0,1674009925,12959.717639529998,214.82428061999963,54512.6276496 2023-01-18,02:45:27.000,18,11126300,-795,0,1674009926,12959.643540119992,214.8101823600009,54512.46694584001 2023-01-18,02:45:28.000,18,11126284,-795,0,1674009927,12959.697430599997,214.80313323000155,54512.53681704001 2023-01-18,02:45:29.000,18,11126284,-795,0,1674009928,12959.690694290002,214.8101823600009,54512.592714000006 2023-01-18,02:45:30.000,18,11126372,-795,0,1674009929,12959.724375839993,214.7749367100041,54512.6276496 2023-01-18,02:45:31.000,18,11126346,-795,0,1674009930,12959.751321080003,214.7749367100041,54512.66258520001 2023-01-18,02:45:32.000,18,11126355,-795,0,1674009931,12959.771530010003,214.81723149000027,54512.64861096 2023-01-18,02:45:33.000,18,11126322,-795,0,1674009932,12959.818684179998,214.82428061999963,54512.65559808 2023-01-18,02:45:34.000,18,11126312,-795,0,1674009933,12959.845629419993,214.82428061999963,54512.767392 2023-01-18,02:45:35.000,18,11126306,-795,0,1674009934,12959.818684179998,214.8595262700037,54512.78835336 2023-01-18,02:45:36.000,18,11126295,-795,0,1674009935,12959.818684179998,214.8947719200005,54512.72546928 2023-01-18,02:45:37.000,18,11126334,-795,0,1674009936,12959.744584769993,214.8454280099977,54512.66957232 2023-01-18,02:45:38.000,18,11126334,-795,0,1674009937,12959.731112150002,214.85247714000434,54512.65559808 2023-01-18,02:45:39.000,18,11126331,-795,0,1674009938,12959.717639529998,214.86657540000306,54512.81630184 2023-01-18,02:45:40.000,18,11126302,-795,0,1674009939,12959.731112150002,214.8595262700037,54512.79534048 2023-01-18,02:45:41.000,18,11126330,-795,0,1674009940,12959.778266319998,214.9088701799992,54512.89316016 2023-01-18,02:45:42.000,18,11126301,-795,0,1674009941,12959.697430599997,214.8595262700037,54512.8372632 2023-01-18,02:45:43.000,18,11126230,-795,0,1674009942,12959.717639529998,214.8595262700037,54512.8372632 2023-01-18,02:45:44.000,18,11126331,-795,0,1674009943,12959.704166909993,214.88772279000113,54512.85123744001 2023-01-18,02:45:45.000,18,11126308,-795,0,1674009944,12959.643540119992,214.90182104999985,54512.87219880001 2023-01-18,02:45:46.000,18,11126320,-795,0,1674009945,12959.589649640002,214.9088701799992,54512.760404880006 2023-01-18,02:45:47.000,18,11126326,-795,0,1674009946,12959.569440710002,214.93706670000392,54512.760404880006 2023-01-18,02:45:48.000,18,11126323,-795,0,1674009947,12959.663749049992,214.96526322000136,54512.99796696001 2023-01-18,02:45:49.000,18,11126338,-795,0,1674009948,12959.623331189992,214.96526322000136,54512.97001848001 2023-01-18,02:45:50.000,18,11126350,-795,0,1674009949,12959.663749049992,215.0075580000048,54512.977005600005 2023-01-18,02:45:51.000,18,11126312,-795,0,1674009950,12959.630067500002,215.00050886999816,54512.91412152 2023-01-18,02:45:52.000,18,11126337,-795,0,1674009951,12959.562704399992,215.03575452000223,54512.82328896 2023-01-18,02:45:53.000,18,11126278,-795,0,1674009952,12959.603122259992,215.00050886999816,54512.79534048 2023-01-18,02:45:54.000,18,11126316,-795,0,1674009953,12959.663749049992,215.09214756000438,54512.97001848001 2023-01-18,02:45:55.000,18,11126352,-795,0,1674009954,12959.623331189992,215.08509842999774,54512.88617304 2023-01-18,02:45:56.000,18,11126287,-795,0,1674009955,12959.643540119992,215.14854059999925,54513.05386392 2023-01-18,02:45:57.000,18,11126326,-795,0,1674009956,12959.623331189992,215.1696879900046,54513.144696480005 2023-01-18,02:45:58.000,18,11126330,-795,0,1674009957,12959.717639529998,215.19083538000268,54513.21456768001 2023-01-18,02:45:59.000,18,11126325,-795,0,1674009958,12959.677221669997,215.22608102999948,54513.15867072 2023-01-18,02:46:00.000,18,11126331,-795,0,1674009959,12959.677221669997,215.3036214599997,54513.193606320005 2023-01-18,02:46:01.000,18,11126337,-795,0,1674009960,12959.562704399992,215.29657233000034,54513.1516836 2023-01-18,02:46:02.000,18,11126329,-795,0,1674009961,12959.529022850002,215.34591624000313,54513.1516836 2023-01-18,02:46:03.000,18,11126306,-795,0,1674009962,12959.609858570002,215.32476884999778,54513.095786640006 2023-01-18,02:46:04.000,18,11126320,-795,0,1674009963,12959.582913329992,215.3882110199993,54513.31937448 2023-01-18,02:46:05.000,18,11126299,-795,0,1674009964,12959.542495469992,215.38116188999993,54513.242516160004 2023-01-18,02:46:06.000,18,11126355,-795,0,1674009965,12959.582913329992,215.39526014999865,54513.27745176 2023-01-18,02:46:07.000,18,11126322,-795,0,1674009966,12959.549231780002,215.416407540004,54513.28443888001 2023-01-18,02:46:08.000,18,11126327,-795,0,1674009967,12959.495341299997,215.42345667000336,54513.10976088 2023-01-18,02:46:09.000,18,11126301,-795,0,1674009968,12959.488604990001,215.42345667000336,54513.17264496 2023-01-18,02:46:10.000,18,11126329,-795,0,1674009969,12959.488604990001,215.44460406000144,54513.25649040001 2023-01-18,02:46:11.000,18,11126324,-795,0,1674009970,12959.522286539992,215.46575144999952,54513.263477520006 2023-01-18,02:46:12.000,18,11126264,-795,0,1674009971,12959.448187130001,215.49394797000423,54513.20758056001 2023-01-18,02:46:13.000,18,11126313,-795,0,1674009972,12959.454923439996,215.4516531900008,54513.2215548 2023-01-18,02:46:14.000,18,11126346,-795,0,1674009973,12959.495341299997,215.43755493000208,54513.3263616 2023-01-18,02:46:15.000,18,11126323,-795,0,1674009974,12959.535759159997,215.48689884000487,54513.312387360005 2023-01-18,02:46:16.000,18,11126296,-795,0,1674009975,12959.529022850002,215.5009971000036,54513.30540024001 2023-01-18,02:46:17.000,18,11126315,-795,0,1674009976,12959.448187130001,215.45870232000016,54513.18661920001 2023-01-18,02:46:18.000,18,11126287,-795,0,1674009977,12959.441450819992,215.47984970999823,54513.25649040001 2023-01-18,02:46:19.000,18,11126310,-795,0,1674009978,12959.522286539992,215.49394797000423,54513.3962328 2023-01-18,02:46:20.000,18,11126316,-795,0,1674009979,12959.508813920002,215.47280057999888,54513.43815552 2023-01-18,02:46:21.000,18,11126341,-795,0,1674009980,12959.441450819992,215.43050580000272,54513.38225856001 2023-01-18,02:46:22.000,18,11126307,-795,0,1674009981,12959.468396060001,215.49394797000423,54513.45212976001 2023-01-18,02:46:23.000,18,11126276,-795,0,1674009982,12959.407769270001,215.46575144999952,54513.24950328 2023-01-18,02:46:24.000,18,11126330,-795,0,1674009983,12959.360615099991,215.4516531900008,54513.29841312 2023-01-18,02:46:25.000,18,11126319,-795,0,1674009984,12959.387560340001,215.46575144999952,54513.43815552 2023-01-18,02:46:26.000,18,11126315,-795,0,1674009985,12959.380824029991,215.42345667000336,54513.480078240005 2023-01-18,02:46:27.000,18,11126314,-795,0,1674009986,12959.340406169991,215.43050580000272,54513.28443888001 2023-01-18,02:46:28.000,18,11126338,-795,0,1674009987,12959.333669859996,215.43050580000272,54513.34033584 2023-01-18,02:46:29.000,18,11126308,-795,0,1674009988,12959.421241889992,215.44460406000144,54513.54994944001 2023-01-18,02:46:30.000,18,11126327,-795,0,1674009989,12959.340406169991,215.48689884000487,54513.54296232001 2023-01-18,02:46:31.000,18,11126305,-795,0,1674009990,12959.320197239991,215.48689884000487,54513.54994944001 2023-01-18,02:46:32.000,18,11126304,-795,0,1674009991,12959.20567997,215.47984970999823,54513.431168400006 2023-01-18,02:46:33.000,18,11126320,-795,0,1674009992,12959.17873472999,215.47280057999888,54513.45212976001 2023-01-18,02:46:34.000,18,11126370,-795,0,1674009993,12959.212416279996,215.47984970999823,54513.577897920004 2023-01-18,02:46:35.000,18,11126303,-795,0,1674009994,12959.18547104,215.5150953600023,54513.58488504 2023-01-18,02:46:36.000,18,11126329,-795,0,1674009995,12959.09789900999,215.5150953600023,54513.42418128001 2023-01-18,02:46:37.000,18,11126326,-795,0,1674009996,12959.11810793999,215.5150953600023,54513.57091080001 2023-01-18,02:46:38.000,18,11126352,-795,0,1674009997,12959.19894365999,215.52214449000166,54513.70366608 2023-01-18,02:46:39.000,18,11126320,-795,0,1674009998,12959.171998419995,215.53624275000038,54513.68270472 2023-01-18,02:46:40.000,18,11126310,-795,0,1674009999,12959.17873472999,215.5503410099991,54513.66174336 2023-01-18,02:46:41.000,18,11126288,-795,0,1674010000,12959.19894365999,215.53624275000038,54513.61283352 2023-01-18,02:46:42.000,18,11126301,-795,0,1674010001,12959.19894365999,215.52919362000102,54513.6757176 2023-01-18,02:46:43.000,18,11126338,-795,0,1674010002,12959.18547104,215.60673405000125,54513.75257592 2023-01-18,02:46:44.000,18,11126288,-795,0,1674010003,12959.28651569,215.56443926999782,54513.82943424 2023-01-18,02:46:45.000,18,11126348,-795,0,1674010004,12959.24609783,215.56443926999782,54513.75956304001 2023-01-18,02:46:46.000,18,11126333,-795,0,1674010005,12959.252834139996,215.5996849200019,54513.73860168001 2023-01-18,02:46:47.000,18,11126297,-795,0,1674010006,12959.21915258999,215.59263579000253,54513.59187216001 2023-01-18,02:46:48.000,18,11126294,-795,0,1674010007,12959.23936151999,215.59263579000253,54513.68969184001 2023-01-18,02:46:49.000,18,11126343,-795,0,1674010008,12959.212416279996,215.6349305699987,54513.7805244 2023-01-18,02:46:50.000,18,11126293,-795,0,1674010009,12959.20567997,215.6137831800006,54513.75956304001 2023-01-18,02:46:51.000,18,11126334,-795,0,1674010010,12959.17873472999,215.6137831800006,54513.79449864 2023-01-18,02:46:52.000,18,11126305,-795,0,1674010011,12959.131580559995,215.6349305699987,54513.71764032001 2023-01-18,02:46:53.000,18,11126332,-795,0,1674010012,12959.13831686999,215.60673405000125,54513.6757176 2023-01-18,02:46:54.000,18,11126357,-795,0,1674010013,12959.212416279996,215.62788143999933,54513.934241040006 2023-01-18,02:46:55.000,18,11126244,-795,0,1674010014,12959.12484425,215.6349305699987,54513.82244712 2023-01-18,02:46:56.000,18,11126308,-795,0,1674010015,12959.111371629995,215.6631270900034,54513.72462744 2023-01-18,02:46:57.000,18,11126266,-795,0,1674010016,12959.070953769995,215.67722535000212,54513.63379488 2023-01-18,02:46:58.000,18,11126299,-795,0,1674010017,12959.12484425,215.6983727400002,54513.63379488 2023-01-18,02:46:59.000,18,11126315,-795,0,1674010018,12959.17873472999,215.6983727400002,54513.77353728 2023-01-18,02:47:00.000,18,11126282,-795,0,1674010019,12959.19894365999,215.68427448000148,54513.8503956 2023-01-18,02:47:01.000,18,11126283,-795,0,1674010020,12959.171998419995,215.7265692600049,54513.83642136001 2023-01-18,02:47:02.000,18,11126251,-795,0,1674010021,12959.111371629995,215.74066752000363,54513.77353728 2023-01-18,02:47:03.000,18,11126151,-795,0,1674010022,12959.11810793999,215.76886404000106,54513.71764032001 2023-01-18,02:47:04.000,18,11126260,-795,0,1674010023,12959.252834139996,215.75476578000234,54513.8503956 2023-01-18,02:47:05.000,18,11126287,-795,0,1674010024,12959.279779379991,215.78296229999978,54513.82943424 2023-01-18,02:47:06.000,18,11126317,-795,0,1674010025,12959.279779379991,215.78296229999978,54513.66873048001 2023-01-18,02:47:07.000,18,11126314,-795,0,1674010026,12959.273043069996,215.7265692600049,54513.63379488 2023-01-18,02:47:08.000,18,11126289,-795,0,1674010027,12959.340406169991,215.67017622000276,54513.90629256001 2023-01-18,02:47:09.000,18,11126343,-795,0,1674010028,12959.30672462,215.5996849200019,54513.89231832 2023-01-18,02:47:10.000,18,11126331,-795,0,1674010029,12959.21915258999,215.65607796000404,54513.84340848 2023-01-18,02:47:11.000,18,11126263,-795,0,1674010030,12959.15852579999,215.62788143999933,54513.80847288001 2023-01-18,02:47:12.000,18,11126304,-795,0,1674010031,12959.06421746,215.64902883000468,54513.63379488 2023-01-18,02:47:13.000,18,11126328,-795,0,1674010032,12959.01706328999,215.7618149100017,54513.59187216001 2023-01-18,02:47:14.000,18,11126301,-795,0,1674010033,12958.98338174,215.74066752000363,54513.62680776 2023-01-18,02:47:15.000,18,11126341,-795,0,1674010034,12959.030535909995,215.7618149100017,54513.68969184001 2023-01-18,02:47:16.000,18,11126270,-795,0,1674010035,12959.192207349995,215.86755185999937,54513.934241040006 2023-01-18,02:47:17.000,18,11126290,-795,0,1674010036,12959.192207349995,215.85345360000065,54513.913279680004 2023-01-18,02:47:18.000,18,11126337,-795,0,1674010037,12959.151789489995,215.90279751000344,54513.95520240001 2023-01-18,02:47:19.000,18,11126246,-795,0,1674010038,12959.11810793999,215.93099403000087,54513.75956304001 2023-01-18,02:47:20.000,18,11126350,-795,0,1674010039,12959.18547104,215.93804316000023,54513.8503956 2023-01-18,02:47:21.000,18,11126320,-795,0,1674010040,12959.212416279996,216.02968184999918,54513.9202668 2023-01-18,02:47:22.000,18,11126290,-795,0,1674010041,12959.13831686999,216.0437801099979,54513.80148576 2023-01-18,02:47:23.000,18,11126331,-795,0,1674010042,12959.16526211,216.0719766300026,54513.87834408001 2023-01-18,02:47:24.000,18,11126300,-795,0,1674010043,12959.13831686999,216.0437801099979,54513.83642136001 2023-01-18,02:47:25.000,18,11126312,-795,0,1674010044,12959.20567997,216.0719766300026,54513.88533120001 2023-01-18,02:47:26.000,18,11126300,-795,0,1674010045,12959.21915258999,216.10017315000005,54513.87834408001 2023-01-18,02:47:27.000,18,11126217,-795,0,1674010046,12959.21915258999,216.14951706000284,54513.80148576 2023-01-18,02:47:28.000,18,11126291,-795,0,1674010047,12959.17873472999,216.14951706000284,54513.6058464 2023-01-18,02:47:29.000,18,11126264,-795,0,1674010048,12959.232625209996,216.18476270999963,54513.62680776 2023-01-18,02:47:30.000,18,11126271,-795,0,1674010049,12959.279779379991,216.24115575000178,54513.82943424 2023-01-18,02:47:31.000,18,11126317,-795,0,1674010050,12959.30672462,216.24115575000178,54513.7805244 2023-01-18,02:47:32.000,18,11126303,-795,0,1674010051,12959.28651569,216.29754879000393,54513.70366608 2023-01-18,02:47:33.000,18,11126260,-795,0,1674010052,12959.279779379991,216.3045979200033,54513.647769120005 2023-01-18,02:47:34.000,18,11126254,-795,0,1674010053,12959.367351410001,216.318696180002,54513.82244712 2023-01-18,02:47:35.000,18,11126270,-795,0,1674010054,12959.367351410001,216.34689269999944,54513.7805244 2023-01-18,02:47:36.000,18,11126287,-795,0,1674010055,12959.32693355,216.38213835000352,54513.73161456 2023-01-18,02:47:37.000,18,11126266,-795,0,1674010056,12959.299988309991,216.41033487000095,54513.73860168001 2023-01-18,02:47:38.000,18,11126288,-795,0,1674010057,12959.279779379991,216.47377704000246,54513.68969184001 2023-01-18,02:47:39.000,18,11126274,-795,0,1674010058,12959.279779379991,216.4667279100031,54513.65475624 2023-01-18,02:47:40.000,18,11126261,-795,0,1674010059,12959.333669859996,216.48787530000118,54513.83642136001 2023-01-18,02:47:41.000,18,11126269,-795,0,1674010060,12959.353878789996,216.5654157300014,54513.77353728 2023-01-18,02:47:42.000,18,11126271,-795,0,1674010061,12959.26630676,216.50902268999926,54513.65475624 2023-01-18,02:47:43.000,18,11126213,-795,0,1674010062,12959.333669859996,216.5301700800046,54513.63379488 2023-01-18,02:47:44.000,18,11126287,-795,0,1674010063,12959.333669859996,216.53721921000397,54513.61283352 2023-01-18,02:47:45.000,18,11126303,-795,0,1674010064,12959.347142480001,216.57951399000012,54513.696678960005 2023-01-18,02:47:46.000,18,11126314,-795,0,1674010065,12959.32693355,216.58656311999948,54513.696678960005 2023-01-18,02:47:47.000,18,11126331,-795,0,1674010066,12959.28651569,216.6147596400042,54513.63379488 2023-01-18,02:47:48.000,18,11126296,-795,0,1674010067,12959.28651569,216.6147596400042,54513.61283352 2023-01-18,02:47:49.000,18,11126330,-795,0,1674010068,12959.401032959991,216.63590703000227,54513.696678960005 2023-01-18,02:47:50.000,18,11126317,-795,0,1674010069,12959.340406169991,216.650005290001,54513.6757176 2023-01-18,02:47:51.000,18,11126242,-795,0,1674010070,12959.367351410001,216.6641035499997,54513.61982064001 2023-01-18,02:47:52.000,18,11126326,-795,0,1674010071,12959.32693355,216.69934920000378,54513.40321992001 2023-01-18,02:47:53.000,18,11126304,-795,0,1674010072,12959.28651569,216.70639833000314,54513.38225856001 2023-01-18,02:47:54.000,18,11126274,-795,0,1674010073,12959.333669859996,216.69934920000378,54513.41719416 2023-01-18,02:47:55.000,18,11126254,-795,0,1674010074,12959.28651569,216.7486931099993,54513.44514264 2023-01-18,02:47:56.000,18,11126299,-795,0,1674010075,12959.26630676,216.776889630004,54513.41719416 2023-01-18,02:47:57.000,18,11126286,-795,0,1674010076,12959.299988309991,216.6852509399978,54513.431168400006 2023-01-18,02:47:58.000,18,11126287,-795,0,1674010077,12959.273043069996,216.65705442000035,54513.3962328 2023-01-18,02:47:59.000,18,11126237,-795,0,1674010078,12959.32693355,216.57246486000076,54513.43815552 2023-01-18,02:48:00.000,18,11126316,-795,0,1674010079,12959.427978200001,216.54426834000333,54513.480078240005 2023-01-18,02:48:01.000,18,11126302,-795,0,1674010080,12959.529022850002,216.59361224999884,54513.466104 2023-01-18,02:48:02.000,18,11126318,-795,0,1674010081,12959.488604990001,216.67820180999843,54513.312387360005 2023-01-18,02:48:03.000,18,11126336,-795,0,1674010082,12959.481868679992,216.6852509399978,54513.33334872001 2023-01-18,02:48:04.000,18,11126309,-795,0,1674010083,12959.495341299997,216.78393876000337,54513.36828432 2023-01-18,02:48:05.000,18,11126309,-795,0,1674010084,12959.616594879997,216.776889630004,54513.58488504 2023-01-18,02:48:06.000,18,11126283,-795,0,1674010085,12959.596385949997,216.83328266999888,54513.577897920004 2023-01-18,02:48:07.000,18,11126254,-795,0,1674010086,12959.555968089997,216.80508615000144,54513.38225856001 2023-01-18,02:48:08.000,18,11126296,-795,0,1674010087,12959.576177019997,216.83328266999888,54513.47309112001 2023-01-18,02:48:09.000,18,11126291,-795,0,1674010088,12959.549231780002,216.84033179999824,54513.49405248 2023-01-18,02:48:10.000,18,11126310,-795,0,1674010089,12959.596385949997,216.85443006000423,54513.51501384 2023-01-18,02:48:11.000,18,11126306,-795,0,1674010090,12959.589649640002,216.84738093000487,54513.50802672 2023-01-18,02:48:12.000,18,11126314,-795,0,1674010091,12959.603122259992,216.88262658000167,54513.45212976001 2023-01-18,02:48:13.000,18,11126290,-795,0,1674010092,12959.650276430002,216.82623353999952,54513.48706536 2023-01-18,02:48:14.000,18,11126297,-795,0,1674010093,12959.704166909993,216.8614791900036,54513.56392368 2023-01-18,02:48:15.000,18,11126289,-795,0,1674010094,12959.737848459998,216.84738093000487,54513.50103960001 2023-01-18,02:48:16.000,18,11126252,-795,0,1674010095,12959.704166909993,216.91787222999847,54513.466104 2023-01-18,02:48:17.000,18,11126330,-795,0,1674010096,12959.704166909993,216.91787222999847,54513.3263616 2023-01-18,02:48:18.000,18,11126315,-795,0,1674010097,12959.724375839993,216.93901962000382,54513.33334872001 2023-01-18,02:48:19.000,18,11126262,-795,0,1674010098,12959.805211559993,216.95311788000254,54513.41719416 2023-01-18,02:48:20.000,18,11126345,-795,0,1674010099,12959.811947869988,216.9601670100019,54513.466104 2023-01-18,02:48:21.000,18,11126323,-795,0,1674010100,12959.825420489993,216.98131439999997,54513.410207040004 2023-01-18,02:48:22.000,18,11126331,-795,0,1674010101,12959.838893109998,216.9954126599987,54513.33334872001 2023-01-18,02:48:23.000,18,11126268,-795,0,1674010102,12959.973619309989,216.96721614000126,54513.31937448 2023-01-18,02:48:24.000,18,11126341,-795,0,1674010103,12960.03424609999,216.92492135999782,54513.27046464 2023-01-18,02:48:25.000,18,11126293,-795,0,1674010104,12960.081400269999,216.90377396999975,54513.312387360005 2023-01-18,02:48:26.000,18,11126310,-795,0,1674010105,12960.067927649994,216.78393876000337,54513.1516836 2023-01-18,02:48:27.000,18,11126266,-795,0,1674010106,12960.03424609999,216.762791369998,54513.0818124 2023-01-18,02:48:28.000,18,11126312,-795,0,1674010107,12960.05445502999,216.78393876000337,54513.25649040001 2023-01-18,02:48:29.000,18,11126268,-795,0,1674010108,12960.03424609999,216.776889630004,54513.29841312 2023-01-18,02:48:30.000,18,11126266,-795,0,1674010109,12960.061191339999,216.84033179999824,54513.410207040004 2023-01-18,02:48:31.000,18,11126286,-795,0,1674010110,12960.067927649994,216.86852832000295,54513.361297200005 2023-01-18,02:48:32.000,18,11126277,-795,0,1674010111,12959.993828239989,216.90377396999975,54513.36828432 2023-01-18,02:48:33.000,18,11126297,-795,0,1674010112,12960.020773479999,216.92492135999782,54513.3263616 2023-01-18,02:48:34.000,18,11126337,-795,0,1674010113,12960.101609199999,216.9601670100019,54513.40321992001 2023-01-18,02:48:35.000,18,11126298,-795,0,1674010114,12960.13529074999,216.97426527000061,54513.34033584 2023-01-18,02:48:36.000,18,11126258,-795,0,1674010115,12960.12181813,216.96721614000126,54513.263477520006 2023-01-18,02:48:37.000,18,11126244,-795,0,1674010116,12960.148763369994,217.00246178999805,54513.291426 2023-01-18,02:48:38.000,18,11126303,-795,0,1674010117,12960.20265385,217.01656005000405,54513.27745176 2023-01-18,02:48:39.000,18,11126208,-795,0,1674010118,12960.26328064,217.05180570000084,54513.3263616 2023-01-18,02:48:40.000,18,11126280,-795,0,1674010119,12960.31717111999,217.07295308999892,54513.410207040004 2023-01-18,02:48:41.000,18,11126307,-795,0,1674010120,12960.350852669995,217.108198740003,54513.36828432 2023-01-18,02:48:42.000,18,11126326,-795,0,1674010121,12960.36432529,217.11524787000235,54513.25649040001 2023-01-18,02:48:43.000,18,11126312,-795,0,1674010122,12960.371061599995,217.1575426499985,54513.38924568 2023-01-18,02:48:44.000,18,11126270,-795,0,1674010123,12960.492315179996,217.16459177999786,54513.52200096001 2023-01-18,02:48:45.000,18,11126289,-795,0,1674010124,12960.532733039996,217.17869004000386,54513.56392368 2023-01-18,02:48:46.000,18,11126275,-795,0,1674010125,12960.48557887,217.21393569000065,54513.466104 2023-01-18,02:48:47.000,18,11126224,-795,0,1674010126,12960.39800683999,217.23508307999873,54513.312387360005 2023-01-18,02:48:48.000,18,11126211,-795,0,1674010127,12960.46536994,217.24918134000472,54513.35431008001 2023-01-18,02:48:49.000,18,11126274,-795,0,1674010128,12960.451897319996,217.3055743799996,54513.38225856001 2023-01-18,02:48:50.000,18,11126305,-795,0,1674010129,12960.46536994,217.28442699000152,54513.41719416 2023-01-18,02:48:51.000,18,11126294,-795,0,1674010130,12960.47884255999,217.34082003000367,54513.45212976001 2023-01-18,02:48:52.000,18,11126281,-795,0,1674010131,12960.492315179996,217.32672176999768,54513.35431008001 2023-01-18,02:48:53.000,18,11126328,-795,0,1674010132,12960.47884255999,217.36196742000175,54513.36828432 2023-01-18,02:48:54.000,18,11126296,-795,0,1674010133,12960.559678279991,217.43245872000261,54513.44514264 2023-01-18,02:48:55.000,18,11126285,-795,0,1674010134,12960.600096139991,217.39016393999918,54513.3962328 2023-01-18,02:48:56.000,18,11126328,-795,0,1674010135,12960.660722929992,217.41131133000454,54513.3962328 2023-01-18,02:48:57.000,18,11126270,-795,0,1674010136,12960.640513999992,217.4677043699994,54513.38225856001 2023-01-18,02:48:58.000,18,11126321,-795,0,1674010137,12960.694404479997,217.4677043699994,54513.23552904001 2023-01-18,02:48:59.000,18,11126327,-795,0,1674010138,12960.714613409997,217.4677043699994,54513.41719416 2023-01-18,02:49:00.000,18,11126283,-795,0,1674010139,12960.808921750002,217.52409741000156,54513.51501384 2023-01-18,02:49:01.000,18,11126307,-795,0,1674010140,12960.768503890002,217.5663921899977,54513.45212976001 2023-01-18,02:49:02.000,18,11126292,-795,0,1674010141,12960.781976509992,217.55934305999835,54513.41719416 2023-01-18,02:49:03.000,18,11126228,-795,0,1674010142,12960.802185439992,217.59458871000243,54513.431168400006 2023-01-18,02:49:04.000,18,11126299,-795,0,1674010143,12960.883021159992,217.6157361000005,54513.431168400006 2023-01-18,02:49:05.000,18,11126319,-795,0,1674010144,12960.721349719992,217.69327653000073,54513.3962328 2023-01-18,02:49:06.000,18,11126278,-795,0,1674010145,12960.835866989997,217.67212914000265,54513.35431008001 2023-01-18,02:49:07.000,18,11126302,-795,0,1674010146,12960.802185439992,217.70737478999945,54513.35431008001 2023-01-18,02:49:08.000,18,11126290,-795,0,1674010147,12960.923439019993,217.7285221800048,54513.50802672 2023-01-18,02:49:09.000,18,11126289,-795,0,1674010148,12960.896493779997,217.77081696000096,54513.54994944001 2023-01-18,02:49:10.000,18,11126250,-795,0,1674010149,12960.936911639998,217.74262044000352,54513.54296232001 2023-01-18,02:49:11.000,18,11126313,-795,0,1674010150,12960.943647949993,217.77786609000032,54513.54296232001 2023-01-18,02:49:12.000,18,11126291,-795,0,1674010151,12960.916702709997,217.79196434999903,54513.34732296 2023-01-18,02:49:13.000,18,11126240,-795,0,1674010152,12960.916702709997,217.84130826000182,54513.42418128001 2023-01-18,02:49:14.000,18,11126272,-795,0,1674010153,12960.943647949993,217.84130826000182,54513.361297200005 2023-01-18,02:49:15.000,18,11126284,-795,0,1674010154,12960.963856879993,217.8624556499999,54513.466104 2023-01-18,02:49:16.000,18,11126269,-795,0,1674010155,12960.950384260002,217.8906521700046,54513.45911688 2023-01-18,02:49:17.000,18,11126288,-795,0,1674010156,12961.017747359998,217.90475043000333,54513.598859280006 2023-01-18,02:49:18.000,18,11126291,-795,0,1674010157,12961.058165219998,217.9117995600027,54513.61982064001 2023-01-18,02:49:19.000,18,11126277,-795,0,1674010158,12961.037956289998,217.95409433999885,54513.64078200001 2023-01-18,02:49:20.000,18,11126282,-795,0,1674010159,12961.078374149998,218.00343825000164,54513.6058464 2023-01-18,02:49:21.000,18,11126336,-795,0,1674010160,12961.091846769988,218.00343825000164,54513.50103960001 2023-01-18,02:49:22.000,18,11126258,-795,0,1674010161,12961.078374149998,218.03163476999907,54513.43815552 2023-01-18,02:49:23.000,18,11126327,-795,0,1674010162,12961.044692599993,218.05983129000379,54513.528988080005 2023-01-18,02:49:24.000,18,11126329,-795,0,1674010163,12961.085110459993,218.06688042000314,54513.696678960005 2023-01-18,02:49:25.000,18,11126328,-795,0,1674010164,12961.105319389993,218.06688042000314,54513.66873048001 2023-01-18,02:49:26.000,18,11126274,-795,0,1674010165,12961.145737249994,218.00343825000164,54513.68270472 2023-01-18,02:49:27.000,18,11126294,-795,0,1674010166,12961.064901529993,217.98933999000292,54513.58488504 2023-01-18,02:49:28.000,18,11126305,-795,0,1674010167,12961.058165219998,217.99638912000228,54513.31937448 2023-01-18,02:49:29.000,18,11126263,-795,0,1674010168,12961.051428909988,218.01753651000035,54513.40321992001 2023-01-18,02:49:30.000,18,11126317,-795,0,1674010169,12961.139000939998,217.9470452099995,54513.45911688 2023-01-18,02:49:31.000,18,11126292,-795,0,1674010170,12961.152473559989,217.96819260000484,54513.5359752 2023-01-18,02:49:32.000,18,11126275,-795,0,1674010171,12961.165946179994,218.01753651000035,54513.36828432 2023-01-18,02:49:33.000,18,11126254,-795,0,1674010172,12961.145737249994,217.91884869000205,54513.38924568 2023-01-18,02:49:34.000,18,11126298,-795,0,1674010173,12961.233309279989,217.9117995600027,54513.49405248 2023-01-18,02:49:35.000,18,11126290,-795,0,1674010174,12961.226572969994,217.9117995600027,54513.480078240005 2023-01-18,02:49:36.000,18,11126327,-795,0,1674010175,12961.226572969994,217.9117995600027,54513.38225856001 2023-01-18,02:49:37.000,18,11126279,-795,0,1674010176,12961.219836659999,217.9470452099995,54513.40321992001 2023-01-18,02:49:38.000,18,11126251,-795,0,1674010177,12961.206364039994,217.9258978200014,54513.24950328 2023-01-18,02:49:39.000,18,11126298,-795,0,1674010178,12961.240045589999,217.9117995600027,54513.35431008001 2023-01-18,02:49:40.000,18,11126328,-795,0,1674010179,12961.32088131,217.91884869000205,54513.51501384 2023-01-18,02:49:41.000,18,11126256,-795,0,1674010180,12961.307408689994,217.9611434699982,54513.44514264 2023-01-18,02:49:42.000,18,11126282,-795,0,1674010181,12961.36129917,217.95409433999885,54513.3263616 2023-01-18,02:49:43.000,18,11126270,-795,0,1674010182,12961.42192596,217.93294695000077,54513.43815552 2023-01-18,02:49:44.000,18,11126321,-795,0,1674010183,12961.44213489,217.9611434699982,54513.27745176 2023-01-18,02:49:45.000,18,11126292,-795,0,1674010184,12961.49602536999,217.9752417300042,54513.45911688 2023-01-18,02:49:46.000,18,11126308,-795,0,1674010185,12961.54317954,217.9752417300042,54513.38924568 2023-01-18,02:49:47.000,18,11126280,-795,0,1674010186,12961.54317954,218.0245856399997,54513.410207040004 2023-01-18,02:49:48.000,18,11126243,-795,0,1674010187,12961.66443312,218.05983129000379,54513.56392368 2023-01-18,02:49:49.000,18,11126311,-795,0,1674010188,12961.67790573999,218.05983129000379,54513.61283352 2023-01-18,02:49:50.000,18,11126325,-795,0,1674010189,12961.59707001999,218.09507694000058,54513.528988080005 2023-01-18,02:49:51.000,18,11126267,-795,0,1674010190,12961.630751569995,218.12327345999802,54513.58488504 2023-01-18,02:49:52.000,18,11126265,-795,0,1674010191,12961.62401526,218.16556824000145,54513.44514264 2023-01-18,02:49:53.000,18,11126285,-795,0,1674010192,12961.57686108999,218.11622432999866,54513.42418128001 2023-01-18,02:49:54.000,18,11126275,-795,0,1674010193,12961.630751569995,218.16556824000145,54513.528988080005 2023-01-18,02:49:55.000,18,11126294,-795,0,1674010194,12961.65769680999,218.16556824000145,54513.56392368 2023-01-18,02:49:56.000,18,11126295,-795,0,1674010195,12961.630751569995,218.16556824000145,54513.55693656 2023-01-18,02:49:57.000,18,11126295,-795,0,1674010196,12961.63748787999,218.18671562999953,54513.55693656 2023-01-18,02:49:58.000,18,11126252,-795,0,1674010197,12961.731796219996,218.20786302000488,54513.6757176 2023-01-18,02:49:59.000,18,11126297,-795,0,1674010198,12961.711587289996,218.20786302000488,54513.71065320001 2023-01-18,02:50:00.000,18,11126301,-795,0,1674010199,12961.66443312,218.25015780000103,54513.65475624 2023-01-18,02:50:01.000,18,11126261,-795,0,1674010200,12961.67790573999,218.2572069300004,54513.66174336 2023-01-18,02:50:02.000,18,11126293,-795,0,1674010201,12961.61727894999,218.31359997000254,54513.577897920004 2023-01-18,02:50:03.000,18,11126306,-795,0,1674010202,12961.60380633,218.36294387999806,54513.6058464 2023-01-18,02:50:04.000,18,11126270,-795,0,1674010203,12961.671169429996,218.41228779000085,54513.71764032001 2023-01-18,02:50:05.000,18,11126314,-795,0,1674010204,12961.68464205,218.43343517999892,54513.75257592 2023-01-18,02:50:06.000,18,11126273,-795,0,1674010205,12961.529706919995,218.49687735000043,54513.59187216001 2023-01-18,02:50:07.000,18,11126271,-795,0,1674010206,12961.61727894999,218.5180247399985,54513.61283352 2023-01-18,02:50:08.000,18,11126272,-795,0,1674010207,12961.61727894999,218.5673686500013,54513.528988080005 2023-01-18,02:50:09.000,18,11126239,-795,0,1674010208,12961.56338847,218.6167125600041,54513.6058464 2023-01-18,02:50:10.000,18,11126288,-795,0,1674010209,12961.509497989995,218.62376169000345,54513.68969184001 2023-01-18,02:50:11.000,18,11126274,-795,0,1674010210,12961.489289059995,218.62376169000345,54513.62680776 2023-01-18,02:50:12.000,18,11126274,-795,0,1674010211,12961.41518964999,218.67310559999896,54513.50103960001 2023-01-18,02:50:13.000,18,11126275,-795,0,1674010212,12961.42192596,218.65195821000088,54513.44514264 2023-01-18,02:50:14.000,18,11126283,-795,0,1674010213,12961.41518964999,218.67310559999896,54513.577897920004 2023-01-18,02:50:15.000,18,11126281,-795,0,1674010214,12961.36129917,218.67310559999896,54513.50802672 2023-01-18,02:50:16.000,18,11126262,-795,0,1674010215,12961.36129917,218.75769515999855,54513.51501384 2023-01-18,02:50:17.000,18,11126280,-795,0,1674010216,12961.32088131,218.72244951000175,54513.38225856001 2023-01-18,02:50:18.000,18,11126252,-795,0,1674010217,12961.25351820999,218.7294986400011,54513.31937448 2023-01-18,02:50:19.000,18,11126316,-795,0,1674010218,12961.29393606999,218.7647442899979,54513.47309112001 2023-01-18,02:50:20.000,18,11126283,-795,0,1674010219,12961.29393606999,218.7788425500039,54513.47309112001 2023-01-18,02:50:21.000,18,11126242,-795,0,1674010220,12961.260254519999,218.79294081000262,54513.38924568 2023-01-18,02:50:22.000,18,11126265,-795,0,1674010221,12961.240045589999,218.79294081000262,54513.31937448 2023-01-18,02:50:23.000,18,11126217,-795,0,1674010222,12961.233309279989,218.77179342000454,54513.35431008001 2023-01-18,02:50:24.000,18,11126281,-795,0,1674010223,12961.213100349989,218.80703907000134,54513.27046464 2023-01-18,02:50:25.000,18,11126287,-795,0,1674010224,12961.266990829994,218.7647442899979,54513.28443888001 2023-01-18,02:50:26.000,18,11126298,-795,0,1674010225,12961.145737249994,218.7788425500039,54513.20059344 2023-01-18,02:50:27.000,18,11126274,-795,0,1674010226,12961.179418799999,218.74359689999983,54513.17264496 2023-01-18,02:50:28.000,18,11126327,-795,0,1674010227,12961.246781899994,218.7294986400011,54513.312387360005 2023-01-18,02:50:29.000,18,11126283,-795,0,1674010228,12961.260254519999,218.68720385999768,54513.27745176 2023-01-18,02:50:30.000,18,11126298,-795,0,1674010229,12961.246781899994,218.67310559999896,54513.193606320005 2023-01-18,02:50:31.000,18,11126286,-795,0,1674010230,12961.287199759994,218.6167125600041,54513.18661920001 2023-01-18,02:50:32.000,18,11126257,-795,0,1674010231,12961.260254519999,218.62376169000345,54513.00495408 2023-01-18,02:50:33.000,18,11126230,-795,0,1674010232,12961.31414499999,218.59556516999874,54512.97001848001 2023-01-18,02:50:34.000,18,11126279,-795,0,1674010233,12961.428662269995,218.53917213000386,54513.12373512 2023-01-18,02:50:35.000,18,11126220,-795,0,1674010234,12961.45560750999,218.56031952000194,54513.06783816001 2023-01-18,02:50:36.000,18,11126289,-795,0,1674010235,12961.509497989995,218.5180247399985,54512.98399272 2023-01-18,02:50:37.000,18,11126291,-795,0,1674010236,12961.489289059995,218.48982822000107,54512.99796696001 2023-01-18,02:50:38.000,18,11126298,-795,0,1674010237,12961.590333709995,218.4827790900017,54513.13072224 2023-01-18,02:50:39.000,18,11126229,-795,0,1674010238,12961.55665215999,218.4827790900017,54513.11674800001 2023-01-18,02:50:40.000,18,11126298,-795,0,1674010239,12961.610542639995,218.44048430999828,54513.12373512 2023-01-18,02:50:41.000,18,11126284,-795,0,1674010240,12961.549915849995,218.41228779000085,54513.10277376 2023-01-18,02:50:42.000,18,11126319,-795,0,1674010241,12961.529706919995,218.3558947499987,54513.01892832001 2023-01-18,02:50:43.000,18,11126313,-795,0,1674010242,12961.51623429999,218.3206491000019,54512.99097984 2023-01-18,02:50:44.000,18,11126280,-795,0,1674010243,12961.630751569995,218.34179648999998,54513.15867072 2023-01-18,02:50:45.000,18,11126257,-795,0,1674010244,12961.65769680999,218.3206491000019,54513.095786640006 2023-01-18,02:50:46.000,18,11126269,-795,0,1674010245,12961.69811466999,218.3206491000019,54513.144696480005 2023-01-18,02:50:47.000,18,11126223,-795,0,1674010246,12961.671169429996,218.3558947499987,54512.96303136 2023-01-18,02:50:48.000,18,11126212,-795,0,1674010247,12961.691378359996,218.34179648999998,54512.96303136 2023-01-18,02:50:49.000,18,11126230,-795,0,1674010248,12961.731796219996,218.37704214000405,54512.94905712001 2023-01-18,02:50:50.000,18,11126290,-795,0,1674010249,12961.778950389991,218.3699930100047,54512.99796696001 2023-01-18,02:50:51.000,18,11126277,-795,0,1674010250,12961.826104560001,218.4052386600015,54512.977005600005 2023-01-18,02:50:52.000,18,11126227,-795,0,1674010251,12961.778950389991,218.39818953000213,54512.90014728001 2023-01-18,02:50:53.000,18,11126296,-795,0,1674010252,12961.826104560001,218.42638604999956,54512.88617304 2023-01-18,02:50:54.000,18,11126293,-795,0,1674010253,12961.927149210002,218.44048430999828,54513.01892832001 2023-01-18,02:50:55.000,18,11126233,-795,0,1674010254,12961.866522420001,218.51097560999915,54512.99796696001 2023-01-18,02:50:56.000,18,11126297,-795,0,1674010255,12961.906940280001,218.5039264799998,54512.96303136 2023-01-18,02:50:57.000,18,11126278,-795,0,1674010256,12961.819368249991,218.53917213000386,54512.858224560005 2023-01-18,02:50:58.000,18,11126266,-795,0,1674010257,12961.752005149996,218.51097560999915,54512.68354656001 2023-01-18,02:50:59.000,18,11126252,-795,0,1674010258,12961.853049799996,218.59556516999874,54512.858224560005 2023-01-18,02:51:00.000,18,11126290,-795,0,1674010259,12961.879995039992,218.55327039000258,54512.98399272 2023-01-18,02:51:01.000,18,11126259,-795,0,1674010260,12961.846313490001,218.62376169000345,54512.8372632 2023-01-18,02:51:02.000,18,11126295,-795,0,1674010261,12961.853049799996,218.65195821000088,54512.88617304 2023-01-18,02:51:03.000,18,11126238,-795,0,1674010262,12961.853049799996,218.68015472999832,54512.88617304 2023-01-18,02:51:04.000,18,11126254,-795,0,1674010263,12961.900203969992,218.70835125000303,54512.85123744001 2023-01-18,02:51:05.000,18,11126264,-795,0,1674010264,12961.873258729996,218.7647442899979,54512.87918592001 2023-01-18,02:51:06.000,18,11126270,-795,0,1674010265,12961.866522420001,218.7788425500039,54512.760404880006 2023-01-18,02:51:07.000,18,11126267,-795,0,1674010266,12961.799159319991,218.7647442899979,54512.641623840005 2023-01-18,02:51:08.000,18,11126241,-795,0,1674010267,12961.994512309997,218.7788425500039,54512.91412152 2023-01-18,02:51:09.000,18,11126292,-795,0,1674010268,12961.987776000002,218.8634321100035,54512.928095760006 2023-01-18,02:51:10.000,18,11126284,-795,0,1674010269,12962.068611720002,218.89867776000028,54512.858224560005 2023-01-18,02:51:11.000,18,11126301,-795,0,1674010270,12962.095556959997,218.92687427999772,54512.83027608001 2023-01-18,02:51:12.000,18,11126280,-795,0,1674010271,12962.122502199993,218.96916906000115,54512.68354656001 2023-01-18,02:51:13.000,18,11126219,-795,0,1674010272,12962.135974819998,218.9762181900005,54512.75341776001 2023-01-18,02:51:14.000,18,11126293,-795,0,1674010273,12962.210074230003,218.95507080000243,54512.80232760001 2023-01-18,02:51:15.000,18,11126271,-795,0,1674010274,12962.263964709993,218.98326731999987,54512.80232760001 2023-01-18,02:51:16.000,18,11126276,-795,0,1674010275,12962.331327809989,218.95507080000243,54512.86521168 2023-01-18,02:51:17.000,18,11126256,-795,0,1674010276,12962.378481979998,218.9621199300018,54512.78835336 2023-01-18,02:51:18.000,18,11126213,-795,0,1674010277,12962.398690909999,218.94802167000307,54512.70450792001 2023-01-18,02:51:19.000,18,11126248,-795,0,1674010278,12962.486262939994,218.92687427999772,54512.71848216 2023-01-18,02:51:20.000,18,11126302,-795,0,1674010279,12962.54015342,218.93392341000435,54512.73245640001 2023-01-18,02:51:21.000,18,11126264,-795,0,1674010280,12962.59404389999,218.93392341000435,54512.6975208 2023-01-18,02:51:22.000,18,11126262,-795,0,1674010281,12962.64119807,218.91982514999836,54512.59970112 2023-01-18,02:51:23.000,18,11126275,-795,0,1674010282,12962.67487961999,218.9409725400037,54512.592714000006 2023-01-18,02:51:24.000,18,11126277,-795,0,1674010283,12962.850023679996,218.92687427999772,54512.74643064 2023-01-18,02:51:25.000,18,11126268,-795,0,1674010284,12962.85675998999,218.912776019999,54512.77437912 2023-01-18,02:51:26.000,18,11126256,-795,0,1674010285,12962.94433202,218.91982514999836,54512.66258520001 2023-01-18,02:51:27.000,18,11126229,-795,0,1674010286,12962.930859399996,218.89867776000028,54512.66957232 2023-01-18,02:51:28.000,18,11126250,-795,0,1674010287,12962.991486189996,218.88457950000156,54512.739443520004 2023-01-18,02:51:29.000,18,11126264,-795,0,1674010288,12963.025167740001,218.87048124000285,54512.79534048 2023-01-18,02:51:30.000,18,11126263,-795,0,1674010289,12963.058849289991,218.84933385000477,54512.79534048 2023-01-18,02:51:31.000,18,11126183,-795,0,1674010290,12963.065585600001,218.79998994000198,54512.70450792001 2023-01-18,02:51:32.000,18,11126292,-795,0,1674010291,12963.092530839996,218.7154003800024,54512.55079128 2023-01-18,02:51:33.000,18,11126288,-795,0,1674010292,12963.106003460001,218.7294986400011,54512.61367536001 2023-01-18,02:51:34.000,18,11126282,-795,0,1674010293,12963.213784419997,218.70835125000303,54512.78136624001 2023-01-18,02:51:35.000,18,11126329,-795,0,1674010294,12963.146421320002,218.58851603999938,54512.68354656001 2023-01-18,02:51:36.000,18,11126273,-795,0,1674010295,12963.213784419997,218.59556516999874,54512.62066248 2023-01-18,02:51:37.000,18,11126217,-795,0,1674010296,12963.220520729992,218.56031952000194,54512.52982992 2023-01-18,02:51:38.000,18,11126251,-795,0,1674010297,12963.254202279997,218.51097560999915,54512.592714000006 2023-01-18,02:51:39.000,18,11126279,-795,0,1674010298,12963.260938589992,218.49687735000043,54512.690533680005 2023-01-18,02:51:40.000,18,11126265,-795,0,1674010299,12963.294620139997,218.49687735000043,54512.641623840005 2023-01-18,02:51:41.000,18,11126251,-795,0,1674010300,12963.301356449992,218.468680830003,54512.60668824 2023-01-18,02:51:42.000,18,11126243,-795,0,1674010301,12963.287883830002,218.44753343999764,54512.522842800005 2023-01-18,02:51:43.000,18,11126219,-795,0,1674010302,12963.294620139997,218.39818953000213,54512.54380416001 2023-01-18,02:51:44.000,18,11126243,-795,0,1674010303,12963.287883830002,218.39114040000277,54512.50188144 2023-01-18,02:51:45.000,18,11126282,-795,0,1674010304,12963.294620139997,218.3699930100047,54512.4529716 2023-01-18,02:51:46.000,18,11126283,-795,0,1674010305,12963.247465970002,218.34179648999998,54512.28528072 2023-01-18,02:51:47.000,18,11126207,-795,0,1674010306,12963.186839180002,218.29245258000446,54512.36213904 2023-01-18,02:51:48.000,18,11126198,-795,0,1674010307,12963.287883830002,218.25015780000103,54512.522842800005 2023-01-18,02:51:49.000,18,11126253,-795,0,1674010308,12963.213784419997,218.19376475999888,54512.522842800005 2023-01-18,02:51:50.000,18,11126252,-795,0,1674010309,12963.267674900002,218.16556824000145,54512.522842800005 2023-01-18,02:51:51.000,18,11126244,-795,0,1674010310,12963.186839180002,218.08097868000186,54512.4879072 2023-01-18,02:51:52.000,18,11126284,-795,0,1674010311,12963.139685009992,218.08802781000122,54512.28528072 2023-01-18,02:51:53.000,18,11126220,-795,0,1674010312,12963.126212390001,218.010487380001,54512.39008752 2023-01-18,02:51:54.000,18,11126265,-795,0,1674010313,12963.139685009992,218.01753651000035,54512.45995872 2023-01-18,02:51:55.000,18,11126236,-795,0,1674010314,12963.119476079992,217.93294695000077,54512.52982992 2023-01-18,02:51:56.000,18,11126279,-795,0,1674010315,12963.106003460001,217.93999608000013,54512.425023120006 2023-01-18,02:51:57.000,18,11126285,-795,0,1674010316,12963.099267149992,217.89770130000397,54512.425023120006 2023-01-18,02:51:58.000,18,11126263,-795,0,1674010317,12963.099267149992,217.84835739000118,54512.46694584001 2023-01-18,02:51:59.000,18,11126305,-795,0,1674010318,12963.072321909996,217.77786609000032,54512.45995872 2023-01-18,02:52:00.000,18,11126263,-795,0,1674010319,12963.065585600001,217.77081696000096,54512.43201024 2023-01-18,02:52:01.000,18,11126287,-795,0,1674010320,12963.038640359991,217.679178270002,54512.41104888 2023-01-18,02:52:02.000,18,11126245,-795,0,1674010321,12963.065585600001,217.67212914000265,54512.36912616001 2023-01-18,02:52:03.000,18,11126220,-795,0,1674010322,12963.065585600001,217.65098175000458,54512.3132292 2023-01-18,02:52:04.000,18,11126249,-795,0,1674010323,12963.166630250002,217.59458871000243,54512.522842800005 2023-01-18,02:52:05.000,18,11126267,-795,0,1674010324,12963.159893939992,217.552293929999,54512.51585568001 2023-01-18,02:52:06.000,18,11126288,-795,0,1674010325,12963.139685009992,217.5804904500037,54512.4529716 2023-01-18,02:52:07.000,18,11126258,-795,0,1674010326,12963.065585600001,217.5663921899977,54512.3132292 2023-01-18,02:52:08.000,18,11126237,-795,0,1674010327,12962.951068329996,217.50295002000348,54512.02675728 2023-01-18,02:52:09.000,18,11126298,-795,0,1674010328,12963.011695119996,217.552293929999,54512.34117768 2023-01-18,02:52:10.000,18,11126273,-795,0,1674010329,12963.004958810001,217.52409741000156,54512.34117768 2023-01-18,02:52:11.000,18,11126277,-795,0,1674010330,12962.90391416,217.39721306999854,54512.20143528001 2023-01-18,02:52:12.000,18,11126275,-795,0,1674010331,12962.98474988,217.3055743799996,54512.1734868 2023-01-18,02:52:13.000,18,11126268,-795,0,1674010332,12963.018431429991,217.26327960000344,54512.187461040005 2023-01-18,02:52:14.000,18,11126303,-795,0,1674010333,12963.139685009992,217.2703287300028,54512.306242080005 2023-01-18,02:52:15.000,18,11126202,-795,0,1674010334,12963.126212390001,217.1716409100045,54512.257332240006 2023-01-18,02:52:16.000,18,11126276,-795,0,1674010335,12963.119476079992,217.04475657000148,54512.25034512001 2023-01-18,02:52:17.000,18,11126265,-795,0,1674010336,12963.166630250002,216.95311788000254,54512.07566712 2023-01-18,02:52:18.000,18,11126264,-795,0,1674010337,12963.314829069997,216.96721614000126,54512.08265424001 2023-01-18,02:52:19.000,18,11126229,-795,0,1674010338,12963.388928480003,217.0870513500049,54512.243358 2023-01-18,02:52:20.000,18,11126258,-795,0,1674010339,12963.382192169993,217.15049351999915,54512.26431936 2023-01-18,02:52:21.000,18,11126226,-795,0,1674010340,12963.247465970002,217.15049351999915,54512.257332240006 2023-01-18,02:52:22.000,18,11126247,-795,0,1674010341,12963.180102869992,217.1575426499985,54512.20842240001 2023-01-18,02:52:23.000,18,11126273,-795,0,1674010342,12963.193575489997,217.13639526000043,54512.306242080005 2023-01-18,02:52:24.000,18,11126227,-795,0,1674010343,12963.126212390001,217.108198740003,54512.29226784 2023-01-18,02:52:25.000,18,11126252,-795,0,1674010344,12963.119476079992,217.08000221999828,54512.29226784 2023-01-18,02:52:26.000,18,11126269,-795,0,1674010345,12963.092530839996,217.03770744000212,54512.18047392001 2023-01-18,02:52:27.000,18,11126297,-795,0,1674010346,12963.052112979996,216.9954126599987,54512.1734868 2023-01-18,02:52:28.000,18,11126275,-795,0,1674010347,12963.146421320002,216.97426527000061,54512.36912616001 2023-01-18,02:52:29.000,18,11126214,-795,0,1674010348,12963.112739769997,216.8967248400004,54512.39008752 2023-01-18,02:52:30.000,18,11126226,-795,0,1674010349,12963.092530839996,216.90377396999975,54512.355151920005 2023-01-18,02:52:31.000,18,11126209,-795,0,1674010350,12963.085794530001,216.90377396999975,54512.3132292 2023-01-18,02:52:32.000,18,11126310,-795,0,1674010351,12963.004958810001,216.90377396999975,54512.15252544 2023-01-18,02:52:33.000,18,11126202,-795,0,1674010352,12963.018431429991,216.93197049000446,54512.15951256001 2023-01-18,02:52:34.000,18,11126264,-795,0,1674010353,12963.085794530001,216.90377396999975,54512.22239664 2023-01-18,02:52:35.000,18,11126203,-795,0,1674010354,12963.119476079992,216.93901962000382,54512.29226784 2023-01-18,02:52:36.000,18,11126277,-795,0,1674010355,12963.079058219992,216.93901962000382,54512.13156408001 2023-01-18,02:52:37.000,18,11126288,-795,0,1674010356,12963.085794530001,216.96721614000126,54512.16649968 2023-01-18,02:52:38.000,18,11126213,-795,0,1674010357,12963.146421320002,216.95311788000254,54512.32021632 2023-01-18,02:52:39.000,18,11126217,-795,0,1674010358,12963.085794530001,216.97426527000061,54512.34117768 2023-01-18,02:52:40.000,18,11126239,-795,0,1674010359,12963.085794530001,216.97426527000061,54512.29925496001 2023-01-18,02:52:41.000,18,11126236,-795,0,1674010360,12963.112739769997,217.00246178999805,54512.32021632 2023-01-18,02:52:42.000,18,11126289,-795,0,1674010361,12963.018431429991,216.9954126599987,54512.09662848 2023-01-18,02:52:43.000,18,11126246,-795,0,1674010362,12963.106003460001,216.97426527000061,54512.1734868 2023-01-18,02:52:44.000,18,11126299,-795,0,1674010363,12963.106003460001,216.9601670100019,54512.15951256001 2023-01-18,02:52:45.000,18,11126280,-795,0,1674010364,12963.213784419997,216.95311788000254,54512.355151920005 2023-01-18,02:52:46.000,18,11126230,-795,0,1674010365,12963.220520729992,216.97426527000061,54512.29925496001 2023-01-18,02:52:47.000,18,11126160,-795,0,1674010366,12963.227257040002,216.96721614000126,54512.16649968 2023-01-18,02:52:48.000,18,11126267,-795,0,1674010367,12963.213784419997,216.98131439999997,54512.06169288001 2023-01-18,02:52:49.000,18,11126198,-795,0,1674010368,12963.254202279997,216.97426527000061,54512.07566712 2023-01-18,02:52:50.000,18,11126245,-795,0,1674010369,12963.301356449992,216.9601670100019,54512.187461040005 2023-01-18,02:52:51.000,18,11126250,-795,0,1674010370,12963.368719550002,216.96721614000126,54512.20143528001 2023-01-18,02:52:52.000,18,11126290,-795,0,1674010371,12963.355246929998,216.93197049000446,54512.068680000004 2023-01-18,02:52:53.000,18,11126235,-795,0,1674010372,12963.341774309993,216.94606875000318,54511.9988088 2023-01-18,02:52:54.000,18,11126246,-795,0,1674010373,12963.436082649998,216.93197049000446,54512.06169288001 2023-01-18,02:52:55.000,18,11126220,-795,0,1674010374,12963.429346339988,216.90377396999975,54511.95688608 2023-01-18,02:52:56.000,18,11126299,-795,0,1674010375,12963.516918369998,216.9108230999991,54511.970860320005 2023-01-18,02:52:57.000,18,11126222,-795,0,1674010376,12963.523654679993,216.86852832000295,54511.94291184001 2023-01-18,02:52:58.000,18,11126256,-795,0,1674010377,12963.570808849989,216.8614791900036,54511.93592472 2023-01-18,02:52:59.000,18,11126235,-795,0,1674010378,12963.523654679993,216.84738093000487,54511.67740128001 2023-01-18,02:53:00.000,18,11126238,-795,0,1674010379,12963.698798739999,216.82623353999952,54511.99182168001 2023-01-18,02:53:01.000,18,11126260,-795,0,1674010380,12963.725743979994,216.8121352800008,54511.94291184001 2023-01-18,02:53:02.000,18,11126241,-795,0,1674010381,12963.745952909994,216.80508615000144,54511.852079280005 2023-01-18,02:53:03.000,18,11126222,-795,0,1674010382,12963.77289814999,216.80508615000144,54511.88002776 2023-01-18,02:53:04.000,18,11126221,-795,0,1674010383,12963.81331600999,216.76984050000465,54511.803169440005 2023-01-18,02:53:05.000,18,11126244,-795,0,1674010384,12963.84026125,216.79803702000208,54511.81015656 2023-01-18,02:53:06.000,18,11126246,-795,0,1674010385,12963.826788629995,216.81918441000016,54511.565607360004 2023-01-18,02:53:07.000,18,11126221,-795,0,1674010386,12963.84026125,216.79803702000208,54511.55163312 2023-01-18,02:53:08.000,18,11126234,-795,0,1674010387,12963.927833279995,216.82623353999952,54511.76124672 2023-01-18,02:53:09.000,18,11126251,-795,0,1674010388,12963.75268921999,216.8967248400004,54511.74727248001 2023-01-18,02:53:10.000,18,11126231,-795,0,1674010389,12963.88067911,216.8755774500023,54511.74028536 2023-01-18,02:53:11.000,18,11126169,-795,0,1674010390,12963.89415172999,216.86852832000295,54511.65643992001 2023-01-18,02:53:12.000,18,11126244,-795,0,1674010391,12963.83352493999,216.84033179999824,54511.44682632 2023-01-18,02:53:13.000,18,11126217,-795,0,1674010392,12963.83352493999,216.83328266999888,54511.43285208 2023-01-18,02:53:14.000,18,11126234,-795,0,1674010393,12963.846997559995,216.79098789000273,54511.48874904001 2023-01-18,02:53:15.000,18,11126218,-795,0,1674010394,12963.867206489995,216.7134474600025,54511.418877840006 2023-01-18,02:53:16.000,18,11126217,-795,0,1674010395,12963.907624349995,216.6006613799982,54511.29310968001 2023-01-18,02:53:17.000,18,11126271,-795,0,1674010396,12963.98172376,216.52312094999797,54511.23721272 2023-01-18,02:53:18.000,18,11126268,-795,0,1674010397,12964.129922579996,216.52312094999797,54511.31407104 2023-01-18,02:53:19.000,18,11126181,-795,0,1674010398,12964.109713649996,216.57246486000076,54511.32804528 2023-01-18,02:53:20.000,18,11126260,-795,0,1674010399,12964.11644995999,216.5513174700027,54511.300096800005 2023-01-18,02:53:21.000,18,11126248,-795,0,1674010400,12964.12318627,216.57951399000012,54511.36298088001 2023-01-18,02:53:22.000,18,11126220,-795,0,1674010401,12964.12318627,216.5019735599999,54511.14638016 2023-01-18,02:53:23.000,18,11126288,-795,0,1674010402,12964.089504719996,216.45967878000374,54511.20926424 2023-01-18,02:53:24.000,18,11126284,-795,0,1674010403,12964.271385089996,216.43148225999903,54511.45381344 2023-01-18,02:53:25.000,18,11126284,-795,0,1674010404,12964.278121399992,216.39623661000223,54511.49573616 2023-01-18,02:53:26.000,18,11126261,-795,0,1674010405,12964.325275570001,216.37508922000416,54511.39092936001 2023-01-18,02:53:27.000,18,11126201,-795,0,1674010406,12964.318539259992,216.29754879000393,54511.17432864001 2023-01-18,02:53:28.000,18,11126235,-795,0,1674010407,12964.412847599997,216.28345052999794,54511.14638016 2023-01-18,02:53:29.000,18,11126249,-795,0,1674010408,12964.453265459997,216.32574531000137,54511.19529000001 2023-01-18,02:53:30.000,18,11126252,-795,0,1674010409,12964.520628559992,216.29754879000393,54511.230225600004 2023-01-18,02:53:31.000,18,11126279,-795,0,1674010410,12964.594727969998,216.32574531000137,54511.202277120006 2023-01-18,02:53:32.000,18,11126209,-795,0,1674010411,12964.614936899998,216.34689269999944,54511.15336728001 2023-01-18,02:53:33.000,18,11126258,-795,0,1674010412,12964.581255349993,216.29754879000393,54511.07650896001 2023-01-18,02:53:34.000,18,11126249,-795,0,1674010413,12964.675563689998,216.26230313999986,54511.11843168 2023-01-18,02:53:35.000,18,11126239,-795,0,1674010414,12964.635145829998,216.17771358000027,54511.15336728001 2023-01-18,02:53:36.000,18,11126220,-795,0,1674010415,12964.702508929993,216.13541880000412,54511.05554760001 2023-01-18,02:53:37.000,18,11126258,-795,0,1674010416,12964.614936899998,216.0931240200007,54510.88785672001 2023-01-18,02:53:38.000,18,11126245,-795,0,1674010417,12964.628409520003,216.0719766300026,54510.85292112 2023-01-18,02:53:39.000,18,11126223,-795,0,1674010418,12964.682299999993,216.05082924000453,54510.964715040005 2023-01-18,02:53:40.000,18,11126256,-795,0,1674010419,12964.756399409998,215.9732888100043,54511.020612 2023-01-18,02:53:41.000,18,11126233,-795,0,1674010420,12964.662091069993,215.89574838000408,54510.83195976 2023-01-18,02:53:42.000,18,11126246,-795,0,1674010421,12964.742926789993,215.78296229999978,54510.83894688001 2023-01-18,02:53:43.000,18,11126196,-795,0,1674010422,12964.756399409998,215.70542186999955,54510.8109984 2023-01-18,02:53:44.000,18,11126231,-795,0,1674010423,12964.709245239988,215.64197969999805,54510.797024160005 2023-01-18,02:53:45.000,18,11126209,-795,0,1674010424,12964.749663099989,215.5996849200019,54510.85990824001 2023-01-18,02:53:46.000,18,11126283,-795,0,1674010425,12964.682299999993,215.5150953600023,54510.69221736001 2023-01-18,02:53:47.000,18,11126212,-795,0,1674010426,12964.742926789993,215.48689884000487,54510.68523024 2023-01-18,02:53:48.000,18,11126237,-795,0,1674010427,12964.823762509994,215.42345667000336,54510.80401128 2023-01-18,02:53:49.000,18,11126247,-795,0,1674010428,12964.830498819989,215.3882110199993,54510.81798552001 2023-01-18,02:53:50.000,18,11126269,-795,0,1674010429,12964.857444059999,215.3670636300012,54510.78304992 2023-01-18,02:53:51.000,18,11126282,-795,0,1674010430,12964.830498819989,215.31067058999906,54510.748114320006 2023-01-18,02:53:52.000,18,11126248,-795,0,1674010431,12964.857444059999,215.31771971999842,54510.71317872 2023-01-18,02:53:53.000,18,11126215,-795,0,1674010432,12964.756399409998,215.28247407000163,54510.51753936 2023-01-18,02:53:54.000,18,11126214,-795,0,1674010433,12964.817026199999,215.21198277000076,54510.57343632001 2023-01-18,02:53:55.000,18,11126284,-795,0,1674010434,12964.803553579994,215.22608102999948,54510.5664492 2023-01-18,02:53:56.000,18,11126237,-795,0,1674010435,12964.850707749989,215.1555897299986,54510.678243120004 2023-01-18,02:53:57.000,18,11126253,-795,0,1674010436,12964.796817269998,215.1555897299986,54510.59439768 2023-01-18,02:53:58.000,18,11126181,-795,0,1674010437,12964.810289889989,215.12034408000181,54510.44766816 2023-01-18,02:53:59.000,18,11126231,-795,0,1674010438,12964.796817269998,215.07804929999838,54510.55247496001 2023-01-18,02:54:00.000,18,11126232,-795,0,1674010439,12964.769872029989,215.09214756000438,54510.412732560006 2023-01-18,02:54:01.000,18,11126244,-795,0,1674010440,12964.709245239988,215.0569019100003,54510.461642400005 2023-01-18,02:54:02.000,18,11126293,-795,0,1674010441,12964.662091069993,215.03575452000223,54510.44068104 2023-01-18,02:54:03.000,18,11126237,-795,0,1674010442,12964.635145829998,215.00050886999816,54510.531513600006 2023-01-18,02:54:04.000,18,11126254,-795,0,1674010443,12964.621673209993,214.96526322000136,54510.43369392001 2023-01-18,02:54:05.000,18,11126185,-795,0,1674010444,12964.594727969998,214.93001757000457,54510.510552240004 2023-01-18,02:54:06.000,18,11126242,-795,0,1674010445,12964.608200590003,214.91591930999857,54510.41971968 2023-01-18,02:54:07.000,18,11126223,-795,0,1674010446,12964.547573800002,214.88067366000178,54510.35683560001 2023-01-18,02:54:08.000,18,11126274,-795,0,1674010447,12964.594727969998,214.82428061999963,54510.342861360004 2023-01-18,02:54:09.000,18,11126248,-795,0,1674010448,12964.547573800002,214.8595262700037,54510.293951520005 2023-01-18,02:54:10.000,18,11126215,-795,0,1674010449,12964.439792839992,214.92296843999793,54510.293951520005 2023-01-18,02:54:11.000,18,11126213,-795,0,1674010450,12964.453265459997,214.8595262700037,54510.2520288 2023-01-18,02:54:12.000,18,11126244,-795,0,1674010451,12964.534101179997,214.88067366000178,54510.30792576 2023-01-18,02:54:13.000,18,11126287,-795,0,1674010452,12964.540837489993,214.8947719200005,54510.391771200004 2023-01-18,02:54:14.000,18,11126249,-795,0,1674010453,12964.628409520003,214.8595262700037,54510.31491288001 2023-01-18,02:54:15.000,18,11126210,-795,0,1674010454,12964.527364870002,214.9088701799992,54510.27299016 2023-01-18,02:54:16.000,18,11126212,-795,0,1674010455,12964.520628559992,214.94411583000328,54510.27997728 2023-01-18,02:54:17.000,18,11126221,-795,0,1674010456,12964.534101179997,214.98641060999944,54510.32888712 2023-01-18,02:54:18.000,18,11126208,-795,0,1674010457,12964.500419629992,214.97936148000008,54510.1122864 2023-01-18,02:54:19.000,18,11126229,-795,0,1674010458,12964.433056529997,215.00050886999816,54510.06337656 2023-01-18,02:54:20.000,18,11126201,-795,0,1674010459,12964.567782730002,215.0216562600035,54510.26600304001 2023-01-18,02:54:21.000,18,11126226,-795,0,1674010460,12964.561046419993,215.01460713000415,54510.224080320004 2023-01-18,02:54:22.000,18,11126254,-795,0,1674010461,12964.520628559992,215.0569019100003,54510.08433792 2023-01-18,02:54:23.000,18,11126259,-795,0,1674010462,12964.513892249997,215.09214756000438,54510.23805456001 2023-01-18,02:54:24.000,18,11126276,-795,0,1674010463,12964.527364870002,215.09214756000438,54510.1821576 2023-01-18,02:54:25.000,18,11126244,-795,0,1674010464,12964.466738080002,215.08509842999774,54510.21010608 2023-01-18,02:54:26.000,18,11126272,-795,0,1674010465,12964.406111290002,215.11329495000246,54510.007479600004 2023-01-18,02:54:27.000,18,11126235,-795,0,1674010466,12964.426320220002,215.09214756000438,54510.01446672 2023-01-18,02:54:28.000,18,11126236,-795,0,1674010467,12964.513892249997,215.08509842999774,54510.13324776 2023-01-18,02:54:29.000,18,11126191,-795,0,1674010468,12964.581255349993,215.09214756000438,54510.10529928 2023-01-18,02:54:30.000,18,11126272,-795,0,1674010469,12964.574519039998,215.09919669000374,54510.077350800006 2023-01-18,02:54:31.000,18,11126203,-795,0,1674010470,12964.574519039998,215.08509842999774,54510.06337656 2023-01-18,02:54:32.000,18,11126209,-795,0,1674010471,12964.594727969998,215.09214756000438,54509.839788720004 2023-01-18,02:54:33.000,18,11126200,-795,0,1674010472,12964.614936899998,215.12034408000181,54509.91664704 2023-01-18,02:54:34.000,18,11126253,-795,0,1674010473,12964.689036309988,215.1062458200031,54510.007479600004 2023-01-18,02:54:35.000,18,11126218,-795,0,1674010474,12964.715981549998,215.16263885999797,54509.97953112001 2023-01-18,02:54:36.000,18,11126259,-795,0,1674010475,12964.715981549998,215.17673712000396,54509.92363416 2023-01-18,02:54:37.000,18,11126227,-795,0,1674010476,12964.702508929993,215.16263885999797,54509.972544 2023-01-18,02:54:38.000,18,11126239,-795,0,1674010477,12964.763135719993,215.18378625000332,54510.11927352001 2023-01-18,02:54:39.000,18,11126210,-795,0,1674010478,12964.749663099989,215.12034408000181,54510.02145384001 2023-01-18,02:54:40.000,18,11126232,-795,0,1674010479,12964.736190479998,215.1555897299986,54509.972544 2023-01-18,02:54:41.000,18,11126247,-795,0,1674010480,12964.742926789993,215.1062458200031,54510.02145384001 2023-01-18,02:54:42.000,18,11126223,-795,0,1674010481,12964.655354759998,215.0428036500016,54509.909659920006 2023-01-18,02:54:43.000,18,11126215,-795,0,1674010482,12964.621673209993,215.0569019100003,54509.958569760005 2023-01-18,02:54:44.000,18,11126257,-795,0,1674010483,12964.796817269998,215.0216562600035,54510.07036368001 2023-01-18,02:54:45.000,18,11126248,-795,0,1674010484,12964.756399409998,215.0569019100003,54510.09831216001 2023-01-18,02:54:46.000,18,11126258,-795,0,1674010485,12964.857444059999,215.07804929999838,54510.1821576 2023-01-18,02:54:47.000,18,11126223,-795,0,1674010486,12964.790080959989,215.07804929999838,54510.00049248001 2023-01-18,02:54:48.000,18,11126221,-795,0,1674010487,12964.823762509994,215.1062458200031,54510.09132504 2023-01-18,02:54:49.000,18,11126212,-795,0,1674010488,12964.884389299994,215.12034408000181,54510.13324776 2023-01-18,02:54:50.000,18,11126270,-795,0,1674010489,12964.897861919999,215.14854059999925,54510.1122864 2023-01-18,02:54:51.000,18,11126228,-795,0,1674010490,12964.904598229994,215.19788451000204,54510.16818336001 2023-01-18,02:54:52.000,18,11126241,-795,0,1674010491,12964.89112560999,215.24722842000483,54510.14023488 2023-01-18,02:54:53.000,18,11126211,-795,0,1674010492,12964.850707749989,215.21198277000076,54510.077350800006 2023-01-18,02:54:54.000,18,11126260,-795,0,1674010493,12964.97196132999,215.2683758100029,54510.2520288 2023-01-18,02:54:55.000,18,11126177,-795,0,1674010494,12964.91133453999,215.2542775500042,54510.21709320001 2023-01-18,02:54:56.000,18,11126273,-795,0,1674010495,12964.924807159994,215.29657233000034,54510.15420912 2023-01-18,02:54:57.000,18,11126190,-795,0,1674010496,12964.897861919999,215.3036214599997,54510.0424152 2023-01-18,02:54:58.000,18,11126283,-795,0,1674010497,12964.924807159994,215.3529653700025,54510.06337656 2023-01-18,02:54:59.000,18,11126190,-795,0,1674010498,12965.005642879994,215.37411276000057,54510.14023488 2023-01-18,02:55:00.000,18,11126240,-795,0,1674010499,12964.99217025999,215.37411276000057,54510.196131840006 2023-01-18,02:55:01.000,18,11126222,-795,0,1674010500,12964.938279779999,215.416407540004,54510.16119624 2023-01-18,02:55:02.000,18,11126244,-795,0,1674010501,12964.93154346999,215.42345667000336,54510.126260640005 2023-01-18,02:55:03.000,18,11126197,-795,0,1674010502,12964.924807159994,215.4516531900008,54510.23106744 2023-01-18,02:55:04.000,18,11126240,-795,0,1674010503,12964.884389299994,215.47280057999888,54510.1821576 2023-01-18,02:55:05.000,18,11126237,-795,0,1674010504,12964.877652989999,215.48689884000487,54510.20311896 2023-01-18,02:55:06.000,18,11126199,-795,0,1674010505,12964.837235129999,215.46575144999952,54510.14023488 2023-01-18,02:55:07.000,18,11126172,-795,0,1674010506,12964.709245239988,215.5009971000036,54510.0424152 2023-01-18,02:55:08.000,18,11126215,-795,0,1674010507,12964.709245239988,215.53624275000038,54510.13324776 2023-01-18,02:55:09.000,18,11126218,-795,0,1674010508,12964.742926789993,215.59263579000253,54510.25901592 2023-01-18,02:55:10.000,18,11126235,-795,0,1674010509,12964.675563689998,215.59263579000253,54510.175170480004 2023-01-18,02:55:11.000,18,11126215,-795,0,1674010510,12964.567782730002,215.6349305699987,54510.126260640005 2023-01-18,02:55:12.000,18,11126242,-795,0,1674010511,12964.439792839992,215.6631270900034,54509.93062128001 2023-01-18,02:55:13.000,18,11126238,-795,0,1674010512,12964.507155940002,215.64197969999805,54510.01446672 2023-01-18,02:55:14.000,18,11126211,-795,0,1674010513,12964.460001769992,215.69132361000084,54510.0424152 2023-01-18,02:55:15.000,18,11126225,-795,0,1674010514,12964.473474389997,215.73361839000427,54510.196131840006 2023-01-18,02:55:16.000,18,11126212,-795,0,1674010515,12964.446529150002,215.7618149100017,54510.14722200001 2023-01-18,02:55:17.000,18,11126247,-795,0,1674010516,12964.385902360002,215.8252570800032,54510.06337656 2023-01-18,02:55:18.000,18,11126246,-795,0,1674010517,12964.406111290002,215.9098466400028,54510.21010608 2023-01-18,02:55:19.000,18,11126237,-795,0,1674010518,12964.352220809997,215.88165011999808,54510.224080320004 2023-01-18,02:55:20.000,18,11126258,-795,0,1674010519,12964.325275570001,215.96623967999767,54510.18914472001 2023-01-18,02:55:21.000,18,11126259,-795,0,1674010520,12964.278121399992,215.99443620000238,54510.20311896 2023-01-18,02:55:22.000,18,11126246,-795,0,1674010521,12964.1433952,216.02263271999982,54510.056389440004 2023-01-18,02:55:23.000,18,11126188,-795,0,1674010522,12964.07603209999,216.0085344600011,54510.056389440004 2023-01-18,02:55:24.000,18,11126214,-795,0,1674010523,12964.150131509996,216.02263271999982,54510.21709320001 2023-01-18,02:55:25.000,18,11126258,-795,0,1674010524,12964.10297734,216.05082924000453,54510.23106744 2023-01-18,02:55:26.000,18,11126233,-795,0,1674010525,12964.129922579996,216.1072222799994,54510.28696440001 2023-01-18,02:55:27.000,18,11126224,-795,0,1674010526,12964.11644995999,216.11427140999876,54510.28696440001 2023-01-18,02:55:28.000,18,11126259,-795,0,1674010527,12963.98172376,216.14951706000284,54510.1122864 2023-01-18,02:55:29.000,18,11126226,-795,0,1674010528,12963.968251139995,216.1072222799994,54510.10529928 2023-01-18,02:55:30.000,18,11126211,-795,0,1674010529,12963.968251139995,216.1565661900022,54510.27299016 2023-01-18,02:55:31.000,18,11126241,-795,0,1674010530,12963.91436065999,216.14246793000348,54510.27299016 2023-01-18,02:55:32.000,18,11126225,-795,0,1674010531,12963.86047018,216.18476270999963,54510.25901592 2023-01-18,02:55:33.000,18,11126264,-795,0,1674010532,12963.77289814999,216.14246793000348,54510.25901592 2023-01-18,02:55:34.000,18,11126252,-795,0,1674010533,12963.77289814999,216.17771358000027,54510.38478408001 2023-01-18,02:55:35.000,18,11126212,-795,0,1674010534,12963.75942553,216.18476270999963,54510.38478408001 2023-01-18,02:55:36.000,18,11126226,-795,0,1674010535,12963.624699329994,216.19886096999835,54510.293951520005 2023-01-18,02:55:37.000,18,11126236,-795,0,1674010536,12963.510182059988,216.17771358000027,54510.16818336001 2023-01-18,02:55:38.000,18,11126263,-795,0,1674010537,12963.442818959993,216.16361532000155,54510.15420912 2023-01-18,02:55:39.000,18,11126222,-795,0,1674010538,12963.442818959993,216.18476270999963,54510.31491288001 2023-01-18,02:55:40.000,18,11126208,-795,0,1674010539,12963.429346339988,216.14246793000348,54510.37779696 2023-01-18,02:55:41.000,18,11126254,-795,0,1674010540,12963.308092760002,216.19886096999835,54510.30792576 2023-01-18,02:55:42.000,18,11126227,-795,0,1674010541,12963.287883830002,216.2059100999977,54510.14722200001 2023-01-18,02:55:43.000,18,11126126,-795,0,1674010542,12963.247465970002,216.18476270999963,54510.28696440001 2023-01-18,02:55:44.000,18,11126247,-795,0,1674010543,12963.186839180002,216.23410662000242,54510.37080984 2023-01-18,02:55:45.000,18,11126218,-795,0,1674010544,12963.159893939992,216.29049966000457,54510.342861360004 2023-01-18,02:55:46.000,18,11126223,-795,0,1674010545,12962.998222499991,216.29754879000393,54510.20311896 2023-01-18,02:55:47.000,18,11126258,-795,0,1674010546,12962.917386779991,216.33279444000073,54510.21010608 2023-01-18,02:55:48.000,18,11126270,-795,0,1674010547,12962.978013569991,216.36099095999816,54510.44068104 2023-01-18,02:55:49.000,18,11126194,-795,0,1674010548,12962.92412309,216.36099095999816,54510.41971968 2023-01-18,02:55:50.000,18,11126221,-795,0,1674010549,12962.81634212999,216.4173840000003,54510.45465528001 2023-01-18,02:55:51.000,18,11126175,-795,0,1674010550,12962.77592426999,216.4385313899984,54510.30093864 2023-01-18,02:55:52.000,18,11126228,-795,0,1674010551,12962.61425282999,216.45967878000374,54510.14722200001 2023-01-18,02:55:53.000,18,11126165,-795,0,1674010552,12962.627725449995,216.51607181999861,54510.33587424001 2023-01-18,02:55:54.000,18,11126203,-795,0,1674010553,12962.607516519995,216.5654157300014,54510.43369392001 2023-01-18,02:55:55.000,18,11126217,-795,0,1674010554,12962.60078021,216.6288579000029,54510.54548784 2023-01-18,02:55:56.000,18,11126250,-795,0,1674010555,12962.479526629999,216.67115267999907,54510.3219 2023-01-18,02:55:57.000,18,11126251,-795,0,1674010556,12962.546889729994,216.70639833000314,54510.50356512001 2023-01-18,02:55:58.000,18,11126238,-795,0,1674010557,12962.47279031999,216.81918441000016,54510.41971968 2023-01-18,02:55:59.000,18,11126148,-795,0,1674010558,12962.49299924999,216.84738093000487,54510.461642400005 2023-01-18,02:56:00.000,18,11126252,-795,0,1674010559,12962.378481979998,216.85443006000423,54510.40574544001 2023-01-18,02:56:01.000,18,11126244,-795,0,1674010560,12962.311118879988,216.92492135999782,54510.412732560006 2023-01-18,02:56:02.000,18,11126251,-795,0,1674010561,12962.263964709993,216.9601670100019,54510.363822720006 2023-01-18,02:56:03.000,18,11126191,-795,0,1674010562,12962.257228399998,216.98836352999933,54510.342861360004 2023-01-18,02:56:04.000,18,11126219,-795,0,1674010563,12962.263964709993,217.01656005000405,54510.39875832 2023-01-18,02:56:05.000,18,11126263,-795,0,1674010564,12962.344800429993,217.03770744000212,54510.580423440006 2023-01-18,02:56:06.000,18,11126224,-795,0,1674010565,12962.317855189998,217.08000221999828,54510.54548784 2023-01-18,02:56:07.000,18,11126174,-795,0,1674010566,12962.284173639993,217.09410048000427,54510.363822720006 2023-01-18,02:56:08.000,18,11126203,-795,0,1674010567,12962.378481979998,217.1222970000017,54510.48260376001 2023-01-18,02:56:09.000,18,11126253,-795,0,1674010568,12962.371745669989,217.17869004000386,54510.52452648001 2023-01-18,02:56:10.000,18,11126206,-795,0,1674010569,12962.418899839999,217.15049351999915,54510.51753936 2023-01-18,02:56:11.000,18,11126229,-795,0,1674010570,12962.358273049998,217.15049351999915,54510.510552240004 2023-01-18,02:56:12.000,18,11126218,-795,0,1674010571,12962.331327809989,217.1716409100045,54510.44766816 2023-01-18,02:56:13.000,18,11126220,-795,0,1674010572,12962.324591499993,217.18573917000322,54510.37080984 2023-01-18,02:56:14.000,18,11126217,-795,0,1674010573,12962.378481979998,217.1575426499985,54510.50356512001 2023-01-18,02:56:15.000,18,11126146,-795,0,1674010574,12962.432372459989,217.19278830000258,54510.47561664 2023-01-18,02:56:16.000,18,11126260,-795,0,1674010575,12962.47279031999,217.17869004000386,54510.48260376001 2023-01-18,02:56:17.000,18,11126235,-795,0,1674010576,12962.432372459989,217.17869004000386,54510.44068104 2023-01-18,02:56:18.000,18,11126208,-795,0,1674010577,12962.351536739989,217.18573917000322,54510.28696440001 2023-01-18,02:56:19.000,18,11126232,-795,0,1674010578,12962.398690909999,217.2421322099981,54510.30093864 2023-01-18,02:56:20.000,18,11126215,-795,0,1674010579,12962.499735559999,217.16459177999786,54510.39875832 2023-01-18,02:56:21.000,18,11126235,-795,0,1674010580,12962.49299924999,217.23508307999873,54510.342861360004 2023-01-18,02:56:22.000,18,11126225,-795,0,1674010581,12962.479526629999,217.17869004000386,54510.23805456001 2023-01-18,02:56:23.000,18,11126141,-795,0,1674010582,12962.519944489999,217.23508307999873,54510.32888712 2023-01-18,02:56:24.000,18,11126147,-795,0,1674010583,12962.49299924999,217.22803394999937,54510.224080320004 2023-01-18,02:56:25.000,18,11126162,-795,0,1674010584,12962.49299924999,217.25623047000408,54510.20311896 2023-01-18,02:56:26.000,18,11126233,-795,0,1674010585,12962.49299924999,217.22803394999937,54510.245041680006 2023-01-18,02:56:27.000,18,11126241,-795,0,1674010586,12962.56036235,217.23508307999873,54510.23805456001 2023-01-18,02:56:28.000,18,11126213,-795,0,1674010587,12962.526680799994,217.2421322099981,54510.224080320004 2023-01-18,02:56:29.000,18,11126210,-795,0,1674010588,12962.519944489999,217.23508307999873,54510.16818336001 2023-01-18,02:56:30.000,18,11126167,-795,0,1674010589,12962.587307589994,217.24918134000472,54510.293951520005 2023-01-18,02:56:31.000,18,11126141,-795,0,1674010590,12962.607516519995,217.23508307999873,54510.23805456001 2023-01-18,02:56:32.000,18,11126220,-795,0,1674010591,12962.55362603999,217.23508307999873,54510.08433792 2023-01-18,02:56:33.000,18,11126152,-795,0,1674010592,12962.607516519995,217.2068865600013,54510.06337656 2023-01-18,02:56:34.000,18,11126221,-795,0,1674010593,12962.65467068999,217.22803394999937,54510.1821576 2023-01-18,02:56:35.000,18,11126223,-795,0,1674010594,12962.65467068999,217.2068865600013,54510.224080320004 2023-01-18,02:56:36.000,18,11126284,-795,0,1674010595,12962.62098914,217.2068865600013,54510.126260640005 2023-01-18,02:56:37.000,18,11126214,-795,0,1674010596,12962.58057128,217.16459177999786,54510.14023488 2023-01-18,02:56:38.000,18,11126224,-795,0,1674010597,12962.668143309995,217.1716409100045,54510.245041680006 2023-01-18,02:56:39.000,18,11126187,-795,0,1674010598,12962.65467068999,217.15049351999915,54510.14722200001 2023-01-18,02:56:40.000,18,11126241,-795,0,1674010599,12962.68161593,217.08000221999828,54510.26600304001 2023-01-18,02:56:41.000,18,11126191,-795,0,1674010600,12962.70182486,217.08000221999828,54510.175170480004 2023-01-18,02:56:42.000,18,11126195,-795,0,1674010601,12962.68161593,217.04475657000148,54509.90267280001 2023-01-18,02:56:43.000,18,11126181,-795,0,1674010602,12962.76245165,217.01656005000405,54509.89568568 2023-01-18,02:56:44.000,18,11126180,-795,0,1674010603,12962.829814749995,217.0236091800034,54510.028440960006 2023-01-18,02:56:45.000,18,11126214,-795,0,1674010604,12962.8634963,216.95311788000254,54510.04940232001 2023-01-18,02:56:46.000,18,11126245,-795,0,1674010605,12962.89717784999,216.9954126599987,54510.0424152 2023-01-18,02:56:47.000,18,11126138,-795,0,1674010606,12962.850023679996,216.9601670100019,54509.71402056001 2023-01-18,02:56:48.000,18,11126123,-795,0,1674010607,12962.88370523,216.95311788000254,54509.81184024001 2023-01-18,02:56:49.000,18,11126234,-795,0,1674010608,12962.88370523,216.93197049000446,54509.85376296001 2023-01-18,02:56:50.000,18,11126214,-795,0,1674010609,12962.930859399996,216.91787222999847,54509.888698560004 2023-01-18,02:56:51.000,18,11126222,-795,0,1674010610,12962.890441539996,216.91787222999847,54509.81882736 2023-01-18,02:56:52.000,18,11126258,-795,0,1674010611,12962.917386779991,216.9108230999991,54509.790878880005 2023-01-18,02:56:53.000,18,11126236,-795,0,1674010612,12962.92412309,216.88262658000167,54509.741969040006 2023-01-18,02:56:54.000,18,11126247,-795,0,1674010613,12962.957804639991,216.84738093000487,54509.68607208001 2023-01-18,02:56:55.000,18,11126140,-795,0,1674010614,12963.018431429991,216.85443006000423,54509.71402056001 2023-01-18,02:56:56.000,18,11126244,-795,0,1674010615,12963.004958810001,216.78393876000337,54509.721007680004 2023-01-18,02:56:57.000,18,11126212,-795,0,1674010616,12963.011695119996,216.72754572000122,54509.71402056001 2023-01-18,02:56:58.000,18,11126216,-795,0,1674010617,12963.011695119996,216.69230007000442,54509.525368320006 2023-01-18,02:56:59.000,18,11126220,-795,0,1674010618,12962.971277259996,216.65705442000035,54509.53934256 2023-01-18,02:57:00.000,18,11126214,-795,0,1674010619,12963.065585600001,216.5513174700027,54509.721007680004 2023-01-18,02:57:01.000,18,11126188,-795,0,1674010620,12963.018431429991,216.54426834000333,54509.60921376 2023-01-18,02:57:02.000,18,11126227,-795,0,1674010621,12963.018431429991,216.48787530000118,54509.53235544 2023-01-18,02:57:03.000,18,11126118,-795,0,1674010622,12963.058849289991,216.45967878000374,54509.56030392 2023-01-18,02:57:04.000,18,11126228,-795,0,1674010623,12963.065585600001,216.42443312999967,54509.60222664 2023-01-18,02:57:05.000,18,11126244,-795,0,1674010624,12963.058849289991,216.5019735599999,54509.54632968001 2023-01-18,02:57:06.000,18,11126274,-795,0,1674010625,12963.018431429991,216.44558051999775,54509.47645848001 2023-01-18,02:57:07.000,18,11126178,-795,0,1674010626,12963.052112979996,216.45262965000438,54509.42754864001 2023-01-18,02:57:08.000,18,11126219,-795,0,1674010627,12963.112739769997,216.48082617000182,54509.5882524 2023-01-18,02:57:09.000,18,11126219,-795,0,1674010628,12963.072321909996,216.4173840000003,54509.56030392 2023-01-18,02:57:10.000,18,11126191,-795,0,1674010629,12963.065585600001,216.4032857400016,54509.56729104001 2023-01-18,02:57:11.000,18,11126159,-795,0,1674010630,12963.072321909996,216.39623661000223,54509.525368320006 2023-01-18,02:57:12.000,18,11126222,-795,0,1674010631,12962.96454095,216.3680400900048,54509.30876760001 2023-01-18,02:57:13.000,18,11126219,-795,0,1674010632,12962.917386779991,216.4173840000003,54509.42754864001 2023-01-18,02:57:14.000,18,11126184,-795,0,1674010633,12962.87696891999,216.41033487000095,54509.43453576 2023-01-18,02:57:15.000,18,11126213,-795,0,1674010634,12962.971277259996,216.33984357000008,54509.44851000001 2023-01-18,02:57:16.000,18,11126198,-795,0,1674010635,12962.917386779991,216.32574531000137,54509.30178048 2023-01-18,02:57:17.000,18,11126210,-795,0,1674010636,12962.951068329996,216.33984357000008,54509.36466456 2023-01-18,02:57:18.000,18,11126182,-795,0,1674010637,12962.991486189996,216.318696180002,54509.42754864001 2023-01-18,02:57:19.000,18,11126197,-795,0,1674010638,12962.96454095,216.318696180002,54509.35069032001 2023-01-18,02:57:20.000,18,11126204,-795,0,1674010639,12962.96454095,216.27640139999858,54509.31575472 2023-01-18,02:57:21.000,18,11126188,-795,0,1674010640,12962.910650469996,216.33984357000008,54509.23190928001 2023-01-18,02:57:22.000,18,11126207,-795,0,1674010641,12962.870232609996,216.33984357000008,54509.1340896 2023-01-18,02:57:23.000,18,11126231,-795,0,1674010642,12962.850023679996,216.34689269999944,54509.11312824001 2023-01-18,02:57:24.000,18,11126225,-795,0,1674010643,12962.930859399996,216.37508922000416,54509.32972896001 2023-01-18,02:57:25.000,18,11126252,-795,0,1674010644,12962.8634963,216.34689269999944,54509.189986560006 2023-01-18,02:57:26.000,18,11126236,-795,0,1674010645,12962.87696891999,216.31164705000265,54509.21094792001 2023-01-18,02:57:27.000,18,11126164,-795,0,1674010646,12962.79613319999,216.33984357000008,54508.96639872 2023-01-18,02:57:28.000,18,11126241,-795,0,1674010647,12962.75571533999,216.3539418299988,54508.91748888 2023-01-18,02:57:29.000,18,11126177,-795,0,1674010648,12962.78266058,216.34689269999944,54508.87556616001 2023-01-18,02:57:30.000,18,11126213,-795,0,1674010649,12962.81634212999,216.38918748000287,54509.08517976 2023-01-18,02:57:31.000,18,11126192,-795,0,1674010650,12962.728770099995,216.36099095999816,54508.98037296 2023-01-18,02:57:32.000,18,11126210,-795,0,1674010651,12962.80286951,216.3680400900048,54509.09216688001 2023-01-18,02:57:33.000,18,11126185,-795,0,1674010652,12962.73550640999,216.3680400900048,54509.00832144 2023-01-18,02:57:34.000,18,11126205,-795,0,1674010653,12962.850023679996,216.32574531000137,54509.08517976 2023-01-18,02:57:35.000,18,11126178,-795,0,1674010654,12962.850023679996,216.3680400900048,54509.001334320004 2023-01-18,02:57:36.000,18,11126233,-795,0,1674010655,12962.84328737,216.36099095999816,54508.952424480005 2023-01-18,02:57:37.000,18,11126238,-795,0,1674010656,12962.78266058,216.3680400900048,54508.79172072 2023-01-18,02:57:38.000,18,11126223,-795,0,1674010657,12962.829814749995,216.3680400900048,54508.72184952 2023-01-18,02:57:39.000,18,11126203,-795,0,1674010658,12962.85675998999,216.4032857400016,54508.79870784 2023-01-18,02:57:40.000,18,11126207,-795,0,1674010659,12962.89717784999,216.37508922000416,54508.79172072 2023-01-18,02:57:41.000,18,11126220,-795,0,1674010660,12962.870232609996,216.4173840000003,54508.70088816 2023-01-18,02:57:42.000,18,11126229,-795,0,1674010661,12962.88370523,216.4173840000003,54508.55415864 2023-01-18,02:57:43.000,18,11126153,-795,0,1674010662,12962.890441539996,216.43148225999903,54508.65896544001 2023-01-18,02:57:44.000,18,11126220,-795,0,1674010663,12962.991486189996,216.42443312999967,54508.63800408001 2023-01-18,02:57:45.000,18,11126174,-795,0,1674010664,12962.937595709991,216.4385313899984,54508.52621016 2023-01-18,02:57:46.000,18,11126236,-795,0,1674010665,12963.004958810001,216.43148225999903,54508.53319728 2023-01-18,02:57:47.000,18,11126231,-795,0,1674010666,12962.94433202,216.45262965000438,54508.47730032 2023-01-18,02:57:48.000,18,11126197,-795,0,1674010667,12963.038640359991,216.48787530000118,54508.44236472001 2023-01-18,02:57:49.000,18,11126253,-795,0,1674010668,12963.099267149992,216.5019735599999,54508.63101696 2023-01-18,02:57:50.000,18,11126236,-795,0,1674010669,12963.132948699997,216.5019735599999,54508.63101696 2023-01-18,02:57:51.000,18,11126161,-795,0,1674010670,12963.119476079992,216.55836660000205,54508.568132880006 2023-01-18,02:57:52.000,18,11126232,-795,0,1674010671,12963.112739769997,216.5019735599999,54508.37249352001 2023-01-18,02:57:53.000,18,11126157,-795,0,1674010672,12963.085794530001,216.5654157300014,54508.42839048 2023-01-18,02:57:54.000,18,11126232,-795,0,1674010673,12963.153157629997,216.55836660000205,54508.449351840005 2023-01-18,02:57:55.000,18,11126241,-795,0,1674010674,12963.126212390001,216.58656311999948,54508.38646776 2023-01-18,02:57:56.000,18,11126216,-795,0,1674010675,12963.193575489997,216.60771051000484,54508.47031320001 2023-01-18,02:57:57.000,18,11126179,-795,0,1674010676,12963.233993349997,216.62180877000355,54508.35851928 2023-01-18,02:57:58.000,18,11126261,-795,0,1674010677,12963.314829069997,216.6288579000029,54508.54018440001 2023-01-18,02:57:59.000,18,11126168,-795,0,1674010678,12963.287883830002,216.69230007000442,54508.52621016 2023-01-18,02:58:00.000,18,11126201,-795,0,1674010679,12963.335037999997,216.75574223999865,54508.498261680004 2023-01-18,02:58:01.000,18,11126192,-795,0,1674010680,12963.355246929998,216.76984050000465,54508.48428744 2023-01-18,02:58:02.000,18,11126244,-795,0,1674010681,12963.355246929998,216.78393876000337,54508.39345488001 2023-01-18,02:58:03.000,18,11126269,-795,0,1674010682,12963.361983239993,216.80508615000144,54508.44236472001 2023-01-18,02:58:04.000,18,11126183,-795,0,1674010683,12963.496709439998,216.84738093000487,54508.617042720005 2023-01-18,02:58:05.000,18,11126171,-795,0,1674010684,12963.543863609993,216.88967571000103,54508.686913920006 2023-01-18,02:58:06.000,18,11126213,-795,0,1674010685,12963.523654679993,216.93197049000446,54508.617042720005 2023-01-18,02:58:07.000,18,11126215,-795,0,1674010686,12963.469764199988,216.91787222999847,54508.498261680004 2023-01-18,02:58:08.000,18,11126169,-795,0,1674010687,12963.496709439998,216.92492135999782,54508.62402984 2023-01-18,02:58:09.000,18,11126196,-795,0,1674010688,12963.496709439998,216.97426527000061,54508.57512 2023-01-18,02:58:10.000,18,11126239,-795,0,1674010689,12963.611226709989,216.97426527000061,54508.74281088 2023-01-18,02:58:11.000,18,11126262,-795,0,1674010690,12963.611226709989,217.00246178999805,54508.833643440004 2023-01-18,02:58:12.000,18,11126145,-795,0,1674010691,12963.597754089998,216.97426527000061,54508.77075936 2023-01-18,02:58:13.000,18,11126183,-795,0,1674010692,12963.584281469994,216.9954126599987,54508.77075936 2023-01-18,02:58:14.000,18,11126238,-795,0,1674010693,12963.698798739999,217.04475657000148,54508.93146312 2023-01-18,02:58:15.000,18,11126128,-795,0,1674010694,12963.530390989989,217.06590395999956,54508.70787528001 2023-01-18,02:58:16.000,18,11126192,-795,0,1674010695,12963.678589809999,217.06590395999956,54508.8895404 2023-01-18,02:58:17.000,18,11126239,-795,0,1674010696,12963.577545159998,217.05180570000084,54508.70088816 2023-01-18,02:58:18.000,18,11126249,-795,0,1674010697,12963.644908259994,217.108198740003,54508.92447600001 2023-01-18,02:58:19.000,18,11126234,-795,0,1674010698,12963.597754089998,217.108198740003,54508.91748888 2023-01-18,02:58:20.000,18,11126200,-795,0,1674010699,12963.651644569989,217.1434443899998,54508.96639872 2023-01-18,02:58:21.000,18,11126221,-795,0,1674010700,12963.577545159998,217.0870513500049,54508.79172072 2023-01-18,02:58:22.000,18,11126244,-795,0,1674010701,12963.550599919989,217.13639526000043,54508.72184952 2023-01-18,02:58:23.000,18,11126176,-795,0,1674010702,12963.591017779989,217.12934613000107,54508.833643440004 2023-01-18,02:58:24.000,18,11126190,-795,0,1674010703,12963.570808849989,217.12934613000107,54508.70787528001 2023-01-18,02:58:25.000,18,11126210,-795,0,1674010704,12963.611226709989,217.2068865600013,54508.84761768001 2023-01-18,02:58:26.000,18,11126194,-795,0,1674010705,12963.611226709989,217.21393569000065,54508.714862400004 2023-01-18,02:58:27.000,18,11126197,-795,0,1674010706,12963.651644569989,217.24918134000472,54508.76377224 2023-01-18,02:58:28.000,18,11126213,-715,0,1674010707,12963.87394279999,217.2068865600013,54508.952424480005 2023-01-18,02:58:29.000,18,11126181,-795,0,1674010708,12963.867206489995,217.1222970000017,54508.93146312 2023-01-18,02:58:30.000,18,11126227,-795,0,1674010709,12963.82005232,217.00246178999805,54508.8895404 2023-01-18,02:58:31.000,18,11126209,-795,0,1674010710,12963.745952909994,216.98131439999997,54508.93845024 2023-01-18,02:58:32.000,18,11126149,-795,0,1674010711,12963.638171949999,216.97426527000061,54508.749798 2023-01-18,02:58:33.000,18,11126237,-795,0,1674010712,12963.611226709989,216.95311788000254,54508.84063056 2023-01-18,02:58:34.000,18,11126184,-795,0,1674010713,12963.631435639989,216.95311788000254,54508.93845024 2023-01-18,02:58:35.000,18,11126218,-795,0,1674010714,12963.617963019999,216.98836352999933,54508.96639872 2023-01-18,02:58:36.000,18,11126209,-795,0,1674010715,12963.611226709989,216.94606875000318,54508.8895404 2023-01-18,02:58:37.000,18,11126206,-795,0,1674010716,12963.584281469994,216.93197049000446,54508.882553280004 2023-01-18,02:58:38.000,18,11126228,-795,0,1674010717,12963.617963019999,216.97426527000061,54508.98037296 2023-01-18,02:58:39.000,18,11126251,-795,0,1674010718,12963.584281469994,216.92492135999782,54509.00832144 2023-01-18,02:58:40.000,18,11126193,-795,0,1674010719,12963.510182059988,216.93901962000382,54509.00832144 2023-01-18,02:58:41.000,18,11126187,-795,0,1674010720,12963.476500509998,216.91787222999847,54508.97338584001 2023-01-18,02:58:42.000,18,11126226,-755,0,1674010721,12963.395664789998,216.90377396999975,54508.84761768001 2023-01-18,02:58:43.000,18,11126205,-795,0,1674010722,12963.301356449992,216.8967248400004,54508.89652752001 2023-01-18,02:58:44.000,18,11126219,-795,0,1674010723,12963.335037999997,216.90377396999975,54509.08517976 2023-01-18,02:58:45.000,18,11126213,-795,0,1674010724,12963.301356449992,216.8614791900036,54509.07819264 2023-01-18,02:58:46.000,18,11126217,-795,0,1674010725,12963.233993349997,216.84033179999824,54509.05723128 2023-01-18,02:58:47.000,18,11126215,-795,0,1674010726,12963.200311799992,216.84738093000487,54509.022295680006 2023-01-18,02:58:48.000,18,11126187,-795,0,1674010727,12963.052112979996,216.84738093000487,54508.833643440004 2023-01-18,02:58:49.000,18,11126244,-795,0,1674010728,12963.079058219992,216.7486931099993,54508.903514640006 2023-01-18,02:58:50.000,18,11126218,-795,0,1674010729,12963.031904049996,216.7486931099993,54509.04325704001 2023-01-18,02:58:51.000,18,11126215,-795,0,1674010730,12963.031904049996,216.75574223999865,54509.18299944001 2023-01-18,02:58:52.000,18,11126273,-795,0,1674010731,12962.951068329996,216.7486931099993,54509.08517976 2023-01-18,02:58:53.000,18,11126218,-795,0,1674010732,12962.917386779991,216.69934920000378,54509.06421840001 2023-01-18,02:58:54.000,18,11126200,-795,0,1674010733,12962.917386779991,216.67820180999843,54509.18299944001 2023-01-18,02:58:55.000,18,11126156,-795,0,1674010734,12962.890441539996,216.6288579000029,54509.10614112 2023-01-18,02:58:56.000,18,11126240,-795,0,1674010735,12962.82307844,216.63590703000227,54509.071205520006 2023-01-18,02:58:57.000,18,11126203,-795,0,1674010736,12962.688352239995,216.57951399000012,54508.9594116 2023-01-18,02:58:58.000,18,11126185,-795,0,1674010737,12962.61425282999,216.53721921000397,54508.91050176 2023-01-18,02:58:59.000,18,11126247,-795,0,1674010738,12962.67487961999,216.5301700800046,54509.07819264 2023-01-18,02:59:00.000,18,11126217,-795,0,1674010739,12962.56036235,216.53721921000397,54509.169025200004 2023-01-18,02:59:01.000,18,11126189,-795,0,1674010740,12962.486262939994,216.53721921000397,54509.05723128 2023-01-18,02:59:02.000,18,11126172,-795,0,1674010741,12962.398690909999,216.51607181999861,54508.89652752001 2023-01-18,02:59:03.000,18,11126142,-795,0,1674010742,12962.317855189998,216.49492443000054,54508.903514640006 2023-01-18,02:59:04.000,18,11126186,-795,0,1674010743,12962.304382569993,216.48787530000118,54508.854604800006 2023-01-18,02:59:05.000,18,11126188,-795,0,1674010744,12962.210074230003,216.48082617000182,54508.92447600001 2023-01-18,02:59:06.000,18,11126224,-795,0,1674010745,12962.183128989993,216.48082617000182,54508.82665632001 2023-01-18,02:59:07.000,18,11126212,-795,0,1674010746,12962.075348029997,216.4385313899984,54508.70088816 2023-01-18,02:59:08.000,18,11126200,-795,0,1674010747,12962.001248619992,216.45262965000438,54508.79870784 2023-01-18,02:59:09.000,18,11126186,-795,0,1674010748,12962.048402790002,216.47377704000246,54508.94543736001 2023-01-18,02:59:10.000,18,11126201,-795,0,1674010749,12962.001248619992,216.52312094999797,54508.98736008 2023-01-18,02:59:11.000,18,11126173,-795,0,1674010750,12961.967567070002,216.49492443000054,54508.903514640006 2023-01-18,02:59:12.000,18,11126179,-795,0,1674010751,12961.819368249991,216.52312094999797,54508.70787528001 2023-01-18,02:59:13.000,18,11126130,-795,0,1674010752,12961.839577179991,216.52312094999797,54508.75678512001 2023-01-18,02:59:14.000,18,11126168,-795,0,1674010753,12961.826104560001,216.51607181999861,54508.84761768001 2023-01-18,02:59:15.000,18,11126238,-795,0,1674010754,12961.792423009996,216.5654157300014,54508.86159192 2023-01-18,02:59:16.000,18,11126180,-795,0,1674010755,12961.59707001999,216.60771051000484,54508.58909424001 2023-01-18,02:59:17.000,18,11126172,-795,0,1674010756,12961.65769680999,216.6006613799982,54508.75678512001 2023-01-18,02:59:18.000,18,11126207,-795,0,1674010757,12961.630751569995,216.650005290001,54508.91748888 2023-01-18,02:59:19.000,18,11126197,-795,0,1674010758,12961.63748787999,216.6852509399978,54508.84761768001 2023-01-18,02:59:20.000,18,11126230,-795,0,1674010759,12961.52297061,216.69230007000442,54508.882553280004 2023-01-18,02:59:21.000,18,11126203,-795,0,1674010760,12961.50276168,216.73459485000058,54508.86857904 2023-01-18,02:59:22.000,18,11126202,-795,0,1674010761,12961.33435392999,216.76984050000465,54508.63800408001 2023-01-18,02:59:23.000,18,11126188,-795,0,1674010762,12961.36129917,216.80508615000144,54508.76377224 2023-01-18,02:59:24.000,18,11126213,-795,0,1674010763,12961.33435392999,216.84033179999824,54508.91050176 2023-01-18,02:59:25.000,18,11126192,-795,0,1674010764,12961.260254519999,216.86852832000295,54508.82665632001 2023-01-18,02:59:26.000,18,11126231,-795,0,1674010765,12961.165946179994,216.92492135999782,54508.84063056 2023-01-18,02:59:27.000,18,11126172,-795,0,1674010766,12961.105319389993,216.92492135999782,54508.77075936 2023-01-18,02:59:28.000,18,11126216,-795,0,1674010767,12961.004274739993,216.91787222999847,54508.6449912 2023-01-18,02:59:29.000,18,11126167,-795,0,1674010768,12960.903230089993,216.8967248400004,54508.62402984 2023-01-18,02:59:30.000,18,11126188,-795,0,1674010769,12960.896493779997,216.94606875000318,54508.75678512001 2023-01-18,02:59:31.000,18,11126201,-795,0,1674010770,12960.849339610002,216.88967571000103,54508.79172072 2023-01-18,02:59:32.000,18,11126184,-795,0,1674010771,12960.802185439992,216.78393876000337,54508.69390104 2023-01-18,02:59:33.000,18,11126153,-795,0,1674010772,12960.829130680002,216.74164397999994,54508.70088816 2023-01-18,02:59:34.000,18,11126195,-795,0,1674010773,12960.923439019993,216.67115267999907,54508.60306848 2023-01-18,02:59:35.000,18,11126204,-795,0,1674010774,12960.957120569998,216.82623353999952,54508.75678512001 2023-01-18,02:59:36.000,18,11126201,-795,0,1674010775,12960.936911639998,216.88967571000103,54508.749798 2023-01-18,02:59:37.000,18,11126232,-795,0,1674010776,12960.835866989997,216.95311788000254,54508.77774648001 2023-01-18,02:59:38.000,18,11126207,-795,0,1674010777,12960.640513999992,216.91787222999847,54508.617042720005 2023-01-18,02:59:39.000,18,11126232,-795,0,1674010778,12960.559678279991,216.91787222999847,54508.617042720005 2023-01-18,02:59:40.000,18,11126208,-795,0,1674010779,12960.627041380001,216.91787222999847,54508.833643440004 2023-01-18,02:59:41.000,18,11126202,-795,0,1674010780,12960.586623520001,216.88967571000103,54508.833643440004 2023-01-18,02:59:42.000,18,11126170,-795,0,1674010781,12960.566414590001,216.86852832000295,54508.58210712 2023-01-18,02:59:43.000,18,11126167,-795,0,1674010782,12960.472106249996,216.8614791900036,54508.69390104 2023-01-18,02:59:44.000,18,11126163,-795,0,1674010783,12960.43842469999,216.84033179999824,54508.69390104 2023-01-18,02:59:45.000,18,11126198,-795,0,1674010784,12960.391270529995,216.84738093000487,54508.70787528001 2023-01-18,02:59:46.000,18,11126149,-795,0,1674010785,12960.310434809995,216.73459485000058,54508.54018440001 2023-01-18,02:59:47.000,18,11126213,-795,0,1674010786,12960.249808019995,216.80508615000144,54508.547171520004 2023-01-18,02:59:48.000,18,11126184,-795,0,1674010787,12960.270016949995,216.79098789000273,54508.547171520004 2023-01-18,02:59:49.000,18,11126197,-795,0,1674010788,12960.330643739995,216.78393876000337,54508.70787528001 2023-01-18,02:59:50.000,18,11126208,-795,0,1674010789,12960.31717111999,216.76984050000465,54508.665952560004 2023-01-18,02:59:51.000,18,11126154,-795,0,1674010790,12960.3036985,216.762791369998,54508.61005560001 2023-01-18,02:59:52.000,18,11126188,-795,0,1674010791,12960.29696218999,216.73459485000058,54508.52621016 2023-01-18,02:59:53.000,18,11126175,-795,0,1674010792,12960.21612646999,216.76984050000465,54508.47031320001 2023-01-18,02:59:54.000,18,11126210,-795,0,1674010793,12960.24307171,216.762791369998,54508.58909424001 2023-01-18,02:59:55.000,18,11126170,-795,0,1674010794,12960.189181229995,216.76984050000465,54508.52621016 2023-01-18,02:59:56.000,18,11126158,-795,0,1674010795,12960.20265385,216.7486931099993,54508.58909424001 2023-01-18,02:59:57.000,18,11126180,-795,0,1674010796,12960.12181813,216.80508615000144,54508.45633896 2023-01-18,02:59:58.000,18,11126196,-795,0,1674010797,12960.15549967999,216.75574223999865,54508.38646776 2023-01-18,02:59:59.000,18,11126129,-795,0,1674010798,12960.16223599,216.83328266999888,54508.47730032 2023-01-18,03:00:00.000,18,11126204,-795,0,1674010799,12960.20265385,216.82623353999952,54508.55415864 2023-01-18,03:00:01.000,18,11126185,-795,0,1674010800,12960.18244492,216.83328266999888,54508.52621016 2023-01-18,03:00:02.000,18,11126200,-795,0,1674010801,12960.12181813,216.82623353999952,54508.39345488001 2023-01-18,03:00:03.000,18,11126150,-795,0,1674010802,12960.108345509994,216.86852832000295,54508.42839048 2023-01-18,03:00:04.000,18,11126188,-795,0,1674010803,12960.14202706,216.8614791900036,54508.65197832 2023-01-18,03:00:05.000,18,11126201,-795,0,1674010804,12960.13529074999,216.85443006000423,54508.61005560001 2023-01-18,03:00:06.000,18,11126256,-795,0,1674010805,12960.148763369994,216.92492135999782,54508.63101696 2023-01-18,03:00:07.000,18,11126158,-795,0,1674010806,12960.12181813,216.92492135999782,54508.47730032 2023-01-18,03:00:08.000,18,11126157,-795,0,1674010807,12960.148763369994,216.94606875000318,54508.53319728 2023-01-18,03:00:09.000,18,11126180,-795,0,1674010808,12960.12181813,217.0236091800034,54508.67293968 2023-01-18,03:00:10.000,18,11126156,-795,0,1674010809,12960.13529074999,217.03770744000212,54508.60306848 2023-01-18,03:00:11.000,18,11126204,-795,0,1674010810,12960.09487288999,217.06590395999956,54508.60306848 2023-01-18,03:00:12.000,18,11126199,-795,0,1674010811,12960.101609199999,217.07295308999892,54508.58210712 2023-01-18,03:00:13.000,18,11126218,-795,0,1674010812,12960.05445502999,217.09410048000427,54508.547171520004 2023-01-18,03:00:14.000,18,11126200,-795,0,1674010813,12960.108345509994,217.1222970000017,54508.714862400004 2023-01-18,03:00:15.000,18,11126191,-795,0,1674010814,12960.05445502999,217.15049351999915,54508.67992680001 2023-01-18,03:00:16.000,18,11126202,-795,0,1674010815,12960.05445502999,217.17869004000386,54508.65896544001 2023-01-18,03:00:17.000,18,11126209,-795,0,1674010816,12959.886047279993,217.2068865600013,54508.3655064 2023-01-18,03:00:18.000,18,11126228,-795,0,1674010817,12959.993828239989,217.26327960000344,54508.47730032 2023-01-18,03:00:19.000,18,11126196,-795,0,1674010818,12960.081400269999,217.29852525000024,54508.6449912 2023-01-18,03:00:20.000,18,11126218,-795,0,1674010819,12960.108345509994,217.29852525000024,54508.67992680001 2023-01-18,03:00:21.000,18,11126180,-795,0,1674010820,12960.014037169989,217.34786916000303,54508.60306848 2023-01-18,03:00:22.000,18,11126159,-795,0,1674010821,12960.007300859994,217.37606568000047,54508.449351840005 2023-01-18,03:00:23.000,18,11126177,-795,0,1674010822,12960.040982409999,217.43245872000261,54508.5052488 2023-01-18,03:00:24.000,18,11126157,-795,0,1674010823,12960.047718719994,217.47475349999877,54508.498261680004 2023-01-18,03:00:25.000,18,11126200,-795,0,1674010824,12960.047718719994,217.48180262999813,54508.5052488 2023-01-18,03:00:26.000,18,11126165,-795,0,1674010825,12959.993828239989,217.50295002000348,54508.38646776 2023-01-18,03:00:27.000,18,11126157,-795,0,1674010826,12959.966882999994,217.53819567000028,54508.449351840005 2023-01-18,03:00:28.000,18,11126206,-795,0,1674010827,12960.040982409999,217.57344132000435,54508.379480640004 2023-01-18,03:00:29.000,18,11126178,-795,0,1674010828,12960.09487288999,217.57344132000435,54508.5052488 2023-01-18,03:00:30.000,18,11126205,-795,0,1674010829,12960.108345509994,217.5804904500037,54508.52621016 2023-01-18,03:00:31.000,18,11126152,-795,0,1674010830,12960.15549967999,217.59458871000243,54508.45633896 2023-01-18,03:00:32.000,18,11126193,-795,0,1674010831,12960.11508181999,217.59458871000243,54508.211789760004 2023-01-18,03:00:33.000,18,11126216,-795,0,1674010832,12960.11508181999,217.5804904500037,54508.30262232001 2023-01-18,03:00:34.000,18,11126197,-795,0,1674010833,12960.16223599,217.64393261999794,54508.39345488001 2023-01-18,03:00:35.000,18,11126155,-795,0,1674010834,12960.128554439994,217.60868697000114,54508.3655064 2023-01-18,03:00:36.000,18,11126155,-795,0,1674010835,12960.12181813,217.6157361000005,54508.330570800004 2023-01-18,03:00:37.000,18,11126192,-795,0,1674010836,12960.14202706,217.60163784000179,54508.32358368001 2023-01-18,03:00:38.000,18,11126198,-795,0,1674010837,12960.16223599,217.64393261999794,54508.400442000006 2023-01-18,03:00:39.000,18,11126168,-795,0,1674010838,12960.128554439994,217.59458871000243,54508.330570800004 2023-01-18,03:00:40.000,18,11126194,-795,0,1674010839,12960.101609199999,217.58753958000307,54508.26768672 2023-01-18,03:00:41.000,18,11126191,-795,0,1674010840,12960.12181813,217.58753958000307,54508.24672536 2023-01-18,03:00:42.000,18,11126167,-795,0,1674010841,12960.128554439994,217.552293929999,54508.12794432 2023-01-18,03:00:43.000,18,11126199,-795,0,1674010842,12960.11508181999,217.5804904500037,54508.09300872 2023-01-18,03:00:44.000,18,11126210,-795,0,1674010843,12960.270016949995,217.58753958000307,54508.30262232001 2023-01-18,03:00:45.000,18,11126218,-795,0,1674010844,12960.3036985,217.55934305999835,54508.162879920004 2023-01-18,03:00:46.000,18,11126252,-795,0,1674010845,12960.371061599995,217.62278522999986,54508.232751120006 2023-01-18,03:00:47.000,18,11126160,-795,0,1674010846,12960.391270529995,217.5804904500037,54508.051086 2023-01-18,03:00:48.000,18,11126193,-795,0,1674010847,12960.42495208,217.60163784000179,54508.14890568 2023-01-18,03:00:49.000,18,11126151,-795,0,1674010848,12960.5057878,217.60868697000114,54508.15589280001 2023-01-18,03:00:50.000,18,11126114,-795,0,1674010849,12960.573150899996,217.62983435999922,54508.10698296001 2023-01-18,03:00:51.000,18,11126172,-795,0,1674010850,12960.579887209991,217.62983435999922,54508.09999584 2023-01-18,03:00:52.000,18,11126153,-795,0,1674010851,12960.613568759996,217.62983435999922,54508.051086 2023-01-18,03:00:53.000,18,11126159,-795,0,1674010852,12960.606832450001,217.60868697000114,54508.00916328001 2023-01-18,03:00:54.000,18,11126146,-795,0,1674010853,12960.680931859992,217.60868697000114,54508.1209572 2023-01-18,03:00:55.000,18,11126161,-795,0,1674010854,12960.660722929992,217.60163784000179,54508.15589280001 2023-01-18,03:00:56.000,18,11126188,-795,0,1674010855,12960.674195549997,217.5663921899977,54508.1209572 2023-01-18,03:00:57.000,18,11126218,-795,0,1674010856,12960.694404479997,217.50295002000348,54508.02313752 2023-01-18,03:00:58.000,18,11126238,-795,0,1674010857,12960.687668170001,217.48180262999813,54507.93230496 2023-01-18,03:00:59.000,18,11126194,-795,0,1674010858,12960.748294960002,217.47475349999877,54508.08602160001 2023-01-18,03:01:00.000,18,11126164,-795,0,1674010859,12960.788712820002,217.47475349999877,54508.08602160001 2023-01-18,03:01:01.000,18,11126213,-795,0,1674010860,12960.822394369992,217.4536061100007,54508.051086 2023-01-18,03:01:02.000,18,11126185,-795,0,1674010861,12960.849339610002,217.46065524000005,54507.86942088001 2023-01-18,03:01:03.000,18,11126156,-795,0,1674010862,12960.889757470002,217.43950785000197,54507.9812148 2023-01-18,03:01:04.000,18,11126173,-795,0,1674010863,12960.963856879993,217.4183604600039,54507.946279200005 2023-01-18,03:01:05.000,18,11126153,-795,0,1674010864,12960.957120569998,217.41131133000454,54507.89038224001 2023-01-18,03:01:06.000,18,11126195,-795,0,1674010865,12960.930175330002,217.42540959000326,54507.78557544 2023-01-18,03:01:07.000,18,11126205,-795,0,1674010866,12960.963856879993,217.4042621999979,54507.78557544 2023-01-18,03:01:08.000,18,11126165,-795,0,1674010867,12961.085110459993,217.43245872000261,54507.96025344 2023-01-18,03:01:09.000,18,11126154,-795,0,1674010868,12961.132264629989,217.41131133000454,54507.93929208001 2023-01-18,03:01:10.000,18,11126179,-795,0,1674010869,12961.159209869998,217.44655698000133,54507.92531784 2023-01-18,03:01:11.000,18,11126187,-795,0,1674010870,12961.165946179994,217.39016393999918,54507.86243376 2023-01-18,03:01:12.000,18,11126179,-795,0,1674010871,12961.098583079998,217.39016393999918,54507.72269136001 2023-01-18,03:01:13.000,18,11126163,-795,0,1674010872,12961.139000939998,217.3337709000043,54507.75762696 2023-01-18,03:01:14.000,18,11126169,-795,0,1674010873,12961.192891419989,217.34082003000367,54507.876408000004 2023-01-18,03:01:15.000,18,11126179,-795,0,1674010874,12961.219836659999,217.31967263999832,54507.86243376 2023-01-18,03:01:16.000,18,11126176,-795,0,1674010875,12961.226572969994,217.31262350999896,54507.79256256 2023-01-18,03:01:17.000,18,11126173,-795,0,1674010876,12961.266990829994,217.29852525000024,54507.77160120001 2023-01-18,03:01:18.000,18,11126183,-795,0,1674010877,12961.233309279989,217.21393569000065,54507.40128384 2023-01-18,03:01:19.000,18,11126145,-795,0,1674010878,12961.260254519999,217.2703287300028,54507.67378152001 2023-01-18,03:01:20.000,18,11126183,-795,0,1674010879,12961.32088131,217.25623047000408,54507.778588320005 2023-01-18,03:01:21.000,18,11126189,-795,0,1674010880,12961.31414499999,217.26327960000344,54507.72269136001 2023-01-18,03:01:22.000,18,11126196,-795,0,1674010881,12961.266990829994,217.23508307999873,54507.62487168 2023-01-18,03:01:23.000,18,11126132,-795,0,1674010882,12961.246781899994,217.2421322099981,54507.610897440005 2023-01-18,03:01:24.000,18,11126154,-795,0,1674010883,12961.300672379999,217.23508307999873,54507.78557544 2023-01-18,03:01:25.000,18,11126225,-795,0,1674010884,12961.260254519999,217.26327960000344,54507.75762696 2023-01-18,03:01:26.000,18,11126198,-795,0,1674010885,12961.260254519999,217.22803394999937,54507.68775576 2023-01-18,03:01:27.000,18,11126133,-795,0,1674010886,12961.179418799999,217.25623047000408,54507.56897472 2023-01-18,03:01:28.000,18,11126174,-795,0,1674010887,12961.172682489989,217.2421322099981,54507.5969232 2023-01-18,03:01:29.000,18,11126177,-795,0,1674010888,12961.145737249994,217.2703287300028,54507.61788456 2023-01-18,03:01:30.000,18,11126184,-795,0,1674010889,12961.165946179994,217.2421322099981,54507.561987600006 2023-01-18,03:01:31.000,18,11126177,-795,0,1674010890,12961.172682489989,217.29147612000088,54507.5969232 2023-01-18,03:01:32.000,18,11126175,-795,0,1674010891,12961.139000939998,217.27737786000216,54507.527052 2023-01-18,03:01:33.000,18,11126170,-795,0,1674010892,12961.118792009998,217.31262350999896,54507.513077760006 2023-01-18,03:01:34.000,18,11126199,-795,0,1674010893,12961.132264629989,217.32672176999768,54507.65282016001 2023-01-18,03:01:35.000,18,11126100,-795,0,1674010894,12961.105319389993,217.34786916000303,54507.60391032001 2023-01-18,03:01:36.000,18,11126223,-795,0,1674010895,12961.159209869998,217.3337709000043,54507.55500048001 2023-01-18,03:01:37.000,18,11126142,-795,0,1674010896,12961.091846769988,217.36196742000175,54507.373335360004 2023-01-18,03:01:38.000,18,11126203,-795,0,1674010897,12961.085110459993,217.3549182900024,54507.38730960001 2023-01-18,03:01:39.000,18,11126226,-795,0,1674010898,12961.011011049988,217.36196742000175,54507.352374 2023-01-18,03:01:40.000,18,11126198,-795,0,1674010899,12961.139000939998,217.38311480999982,54507.561987600006 2023-01-18,03:01:41.000,18,11126151,-795,0,1674010900,12961.118792009998,217.41131133000454,54507.541026240004 2023-01-18,03:01:42.000,18,11126173,-795,0,1674010901,12961.179418799999,217.36196742000175,54507.4222452 2023-01-18,03:01:43.000,18,11126156,-795,0,1674010902,12961.165946179994,217.37606568000047,54507.47814216 2023-01-18,03:01:44.000,18,11126192,-795,0,1674010903,12961.199627729999,217.37606568000047,54507.43621944001 2023-01-18,03:01:45.000,18,11126170,-795,0,1674010904,12961.186155109994,217.34786916000303,54507.394296720006 2023-01-18,03:01:46.000,18,11126164,-795,0,1674010905,12961.125528319993,217.39721306999854,54507.2126316 2023-01-18,03:01:47.000,18,11126156,-795,0,1674010906,12961.044692599993,217.34786916000303,54507.14974752001 2023-01-18,03:01:48.000,18,11126189,-795,0,1674010907,12961.118792009998,217.41131133000454,54507.23359296 2023-01-18,03:01:49.000,18,11126181,-795,0,1674010908,12961.199627729999,217.42540959000326,54507.345386880006 2023-01-18,03:01:50.000,18,11126152,-795,0,1674010909,12961.186155109994,217.4536061100007,54507.30346416 2023-01-18,03:01:51.000,18,11126116,-795,0,1674010910,12961.132264629989,217.43950785000197,54507.23359296 2023-01-18,03:01:52.000,18,11126186,-795,0,1674010911,12961.125528319993,217.43950785000197,54507.09385056 2023-01-18,03:01:53.000,18,11126146,-795,0,1674010912,12961.139000939998,217.50999915000284,54507.1427604 2023-01-18,03:01:54.000,18,11126192,-795,0,1674010913,12961.27372713999,217.49590089000412,54507.24058008 2023-01-18,03:01:55.000,18,11126195,-795,0,1674010914,12961.233309279989,217.53114654000092,54507.275515680005 2023-01-18,03:01:56.000,18,11126197,-795,0,1674010915,12961.260254519999,217.5663921899977,54507.156734640004 2023-01-18,03:01:57.000,18,11126211,-795,0,1674010916,12961.240045589999,217.5804904500037,54507.156734640004 2023-01-18,03:01:58.000,18,11126237,-795,0,1674010917,12961.307408689994,217.60163784000179,54507.25455432 2023-01-18,03:01:59.000,18,11126165,-795,0,1674010918,12961.287199759994,217.6157361000005,54507.21961872001 2023-01-18,03:02:00.000,18,11126164,-795,0,1674010919,12961.32088131,217.6157361000005,54507.156734640004 2023-01-18,03:02:01.000,18,11126159,-795,0,1674010920,12961.29393606999,217.62983435999922,54507.19865736001 2023-01-18,03:02:02.000,18,11126155,-795,0,1674010921,12961.266990829994,217.67212914000265,54507.010005120006 2023-01-18,03:02:03.000,18,11126160,-795,0,1674010922,12961.226572969994,217.7003256600001,54507.0728892 2023-01-18,03:02:04.000,18,11126219,-795,0,1674010923,12961.27372713999,217.73557131000416,54507.19167024 2023-01-18,03:02:05.000,18,11126188,-795,0,1674010924,12961.260254519999,217.74966957000288,54507.2126316 2023-01-18,03:02:06.000,18,11126145,-795,0,1674010925,12961.327617619994,217.74966957000288,54507.16372176 2023-01-18,03:02:07.000,18,11126138,-795,0,1674010926,12961.25351820999,217.7637678300016,54506.99603088 2023-01-18,03:02:08.000,18,11126097,-795,0,1674010927,12961.307408689994,217.7990134799984,54507.0728892 2023-01-18,03:02:09.000,18,11126147,-795,0,1674010928,12961.33435392999,217.79196434999903,54507.1427604 2023-01-18,03:02:10.000,18,11126199,-795,0,1674010929,12961.36129917,217.77786609000032,54507.11481192 2023-01-18,03:02:11.000,18,11126122,-795,0,1674010930,12961.347826549994,217.77786609000032,54507.177696000006 2023-01-18,03:02:12.000,18,11126192,-795,0,1674010931,12961.36129917,217.82016087000375,54507.0728892 2023-01-18,03:02:13.000,18,11126210,-795,0,1674010932,12961.3815081,217.84835739000118,54507.0728892 2023-01-18,03:02:14.000,18,11126151,-795,0,1674010933,12961.41518964999,217.89770130000397,54507.1427604 2023-01-18,03:02:15.000,18,11126162,-795,0,1674010934,12961.368035479994,217.90475043000333,54507.10083768001 2023-01-18,03:02:16.000,18,11126186,-795,0,1674010935,12961.388244409995,217.9470452099995,54507.11481192 2023-01-18,03:02:17.000,18,11126172,-795,0,1674010936,12961.307408689994,217.9258978200014,54506.8982112 2023-01-18,03:02:18.000,18,11126158,-795,0,1674010937,12961.347826549994,217.96819260000484,54506.8982112 2023-01-18,03:02:19.000,18,11126172,-795,0,1674010938,12961.300672379999,217.98933999000292,54506.75148168 2023-01-18,03:02:20.000,18,11126197,-795,0,1674010939,12961.3815081,218.00343825000164,54506.97506952 2023-01-18,03:02:21.000,18,11126207,-795,0,1674010940,12961.368035479994,218.03163476999907,54506.98205664001 2023-01-18,03:02:22.000,18,11126151,-795,0,1674010941,12961.448871199995,218.0457330299978,54506.92615968 2023-01-18,03:02:23.000,18,11126168,-795,0,1674010942,12961.509497989995,218.0739295500025,54506.97506952 2023-01-18,03:02:24.000,18,11126191,-795,0,1674010943,12961.55665215999,218.10212606999994,54507.058914960005 2023-01-18,03:02:25.000,18,11126179,-795,0,1674010944,12961.64422419,218.08097868000186,54507.18468312 2023-01-18,03:02:26.000,18,11126181,-795,0,1674010945,12961.70485098,218.08802781000122,54507.12878616001 2023-01-18,03:02:27.000,18,11126181,-795,0,1674010946,12961.69811466999,218.10212606999994,54507.13577328 2023-01-18,03:02:28.000,18,11126172,-795,0,1674010947,12961.76547777,218.10212606999994,54507.04494072 2023-01-18,03:02:29.000,18,11126160,-795,0,1674010948,12961.778950389991,218.12327345999802,54506.92615968 2023-01-18,03:02:30.000,18,11126153,-795,0,1674010949,12961.853049799996,218.13032259000465,54507.02397936 2023-01-18,03:02:31.000,18,11126135,-795,0,1674010950,12961.913676589997,218.11622432999866,54507.10083768001 2023-01-18,03:02:32.000,18,11126170,-795,0,1674010951,12961.913676589997,218.14442085000337,54506.989043760004 2023-01-18,03:02:33.000,18,11126136,-795,0,1674010952,12961.913676589997,218.1585191100021,54506.94712104 2023-01-18,03:02:34.000,18,11126176,-795,0,1674010953,12961.987776000002,218.16556824000145,54507.05192784001 2023-01-18,03:02:35.000,18,11126164,-795,0,1674010954,12962.034930169997,218.20786302000488,54507.06590208 2023-01-18,03:02:36.000,18,11126148,-795,0,1674010955,12962.041666479992,218.19376475999888,54507.037953600004 2023-01-18,03:02:37.000,18,11126147,-795,0,1674010956,12962.109029580002,218.1726173700008,54507.010005120006 2023-01-18,03:02:38.000,18,11126123,-795,0,1674010957,12962.176392679998,218.2572069300004,54507.1427604 2023-01-18,03:02:39.000,18,11126153,-795,0,1674010958,12962.216810539998,218.22901041000296,54507.14974752001 2023-01-18,03:02:40.000,18,11126163,-795,0,1674010959,12962.284173639993,218.23605954000232,54507.0728892 2023-01-18,03:02:41.000,18,11126175,-795,0,1674010960,12962.284173639993,218.2713051899991,54507.09385056 2023-01-18,03:02:42.000,18,11126146,-795,0,1674010961,12962.277437329998,218.27835431999847,54506.94712104 2023-01-18,03:02:43.000,18,11126149,-795,0,1674010962,12962.317855189998,218.28540344999783,54507.04494072 2023-01-18,03:02:44.000,18,11126156,-795,0,1674010963,12962.466054009994,218.2713051899991,54507.21961872001 2023-01-18,03:02:45.000,18,11126188,-795,0,1674010964,12962.49299924999,218.29245258000446,54507.25455432 2023-01-18,03:02:46.000,18,11126115,-795,0,1674010965,12962.506471869994,218.29245258000446,54507.25455432 2023-01-18,03:02:47.000,18,11126164,-795,0,1674010966,12962.459317699999,218.29950171000382,54507.0728892 2023-01-18,03:02:48.000,18,11126166,-795,0,1674010967,12962.486262939994,218.29245258000446,54507.12878616001 2023-01-18,03:02:49.000,18,11126194,-795,0,1674010968,12962.57383496999,218.29245258000446,54507.19865736001 2023-01-18,03:02:50.000,18,11126127,-795,0,1674010969,12962.546889729994,218.2713051899991,54507.25455432 2023-01-18,03:02:51.000,18,11126164,-795,0,1674010970,12962.587307589994,218.23605954000232,54507.31045128 2023-01-18,03:02:52.000,18,11126187,-795,0,1674010971,12962.486262939994,218.2572069300004,54507.24058008 2023-01-18,03:02:53.000,18,11126175,-795,0,1674010972,12962.57383496999,218.26425605999975,54507.26154144 2023-01-18,03:02:54.000,18,11126179,-795,0,1674010973,12962.61425282999,218.26425605999975,54507.352374 2023-01-18,03:02:55.000,18,11126196,-795,0,1674010974,12962.63446175999,218.2572069300004,54507.31743840001 2023-01-18,03:02:56.000,18,11126143,-795,0,1674010975,12962.68161593,218.2713051899991,54507.345386880006 2023-01-18,03:02:57.000,18,11126166,-795,0,1674010976,12962.63446175999,218.26425605999975,54507.275515680005 2023-01-18,03:02:58.000,18,11126181,-795,0,1674010977,12962.627725449995,218.20786302000488,54507.2825028 2023-01-18,03:02:59.000,18,11126217,-795,0,1674010978,12962.67487961999,218.26425605999975,54507.43621944001 2023-01-18,03:03:00.000,18,11126185,-795,0,1674010979,12962.71529747999,218.29245258000446,54507.541026240004 2023-01-18,03:03:01.000,18,11126188,-795,0,1674010980,12962.72203379,218.28540344999783,54507.541026240004 2023-01-18,03:03:02.000,18,11126193,-795,0,1674010981,12962.688352239995,218.30655084000318,54507.42923232 2023-01-18,03:03:03.000,18,11126143,-795,0,1674010982,12962.647934379995,218.26425605999975,54507.40827096 2023-01-18,03:03:04.000,18,11126143,-795,0,1674010983,12962.62098914,218.25015780000103,54507.36634824001 2023-01-18,03:03:05.000,18,11126211,-795,0,1674010984,12962.62098914,218.24310867000167,54507.492116400004 2023-01-18,03:03:06.000,18,11126160,-795,0,1674010985,12962.60078021,218.24310867000167,54507.45019368 2023-01-18,03:03:07.000,18,11126179,-795,0,1674010986,12962.486262939994,218.19376475999888,54507.2825028 2023-01-18,03:03:08.000,18,11126192,-795,0,1674010987,12962.459317699999,218.21491215000424,54507.30346416 2023-01-18,03:03:09.000,18,11126186,-795,0,1674010988,12962.567098659994,218.18671562999953,54507.47115504 2023-01-18,03:03:10.000,18,11126182,-795,0,1674010989,12962.567098659994,218.20081388999824,54507.4222452 2023-01-18,03:03:11.000,18,11126141,-795,0,1674010990,12962.567098659994,218.20786302000488,54507.56897472 2023-01-18,03:03:12.000,18,11126176,-795,0,1674010991,12962.459317699999,218.23605954000232,54507.352374 2023-01-18,03:03:13.000,18,11126156,-795,0,1674010992,12962.506471869994,218.15146998000273,54507.324425520004 2023-01-18,03:03:14.000,18,11126186,-795,0,1674010993,12962.519944489999,218.16556824000145,54507.443206560005 2023-01-18,03:03:15.000,18,11126155,-795,0,1674010994,12962.486262939994,218.14442085000337,54507.36634824001 2023-01-18,03:03:16.000,18,11126161,-795,0,1674010995,12962.459317699999,218.17966650000017,54507.29647704001 2023-01-18,03:03:17.000,18,11126153,-795,0,1674010996,12962.425636149994,218.15146998000273,54507.33141264 2023-01-18,03:03:18.000,18,11126163,-795,0,1674010997,12962.466054009994,218.15146998000273,54507.47814216 2023-01-18,03:03:19.000,18,11126098,-795,0,1674010998,12962.439108769999,218.1091751999993,54507.443206560005 2023-01-18,03:03:20.000,18,11126178,-795,0,1674010999,12962.324591499993,218.0739295500025,54507.11481192 2023-01-18,03:03:21.000,18,11126164,-795,0,1674011000,12962.311118879988,218.06688042000314,54507.33141264 2023-01-18,03:03:22.000,18,11126184,-795,0,1674011001,12962.304382569993,218.03868389999843,54507.28948992 2023-01-18,03:03:23.000,18,11126232,-795,0,1674011002,12962.250492089988,218.06688042000314,54507.29647704001 2023-01-18,03:03:24.000,18,11126132,-795,0,1674011003,12962.304382569993,218.05983129000379,54507.50609064001 2023-01-18,03:03:25.000,18,11126218,-635,0,1674011004,12962.324591499993,218.0739295500025,54507.49910352 2023-01-18,03:03:26.000,18,11126170,-795,0,1674011005,12962.277437329998,218.09507694000058,54507.492116400004 2023-01-18,03:03:27.000,18,11126144,-795,0,1674011006,12962.263964709993,218.05983129000379,54507.226605840006 2023-01-18,03:03:28.000,18,11126169,-795,0,1674011007,12962.263964709993,218.10212606999994,54507.275515680005 2023-01-18,03:03:29.000,18,11126184,-795,0,1674011008,12962.270701019988,218.09507694000058,54507.45019368 2023-01-18,03:03:30.000,18,11126174,-795,0,1674011009,12962.284173639993,218.13032259000465,54507.41525808001 2023-01-18,03:03:31.000,18,11126174,-795,0,1674011010,12962.290909949988,218.09507694000058,54507.43621944001 2023-01-18,03:03:32.000,18,11126194,-795,0,1674011011,12962.210074230003,218.12327345999802,54507.394296720006 2023-01-18,03:03:33.000,18,11126178,-795,0,1674011012,12962.210074230003,218.17966650000017,54507.36634824001 2023-01-18,03:03:34.000,18,11126180,-795,0,1674011013,12962.277437329998,218.12327345999802,54507.43621944001 2023-01-18,03:03:35.000,18,11126192,-795,0,1674011014,12962.230283159988,218.1726173700008,54507.49910352 2023-01-18,03:03:36.000,18,11126181,-795,0,1674011015,12962.250492089988,218.19376475999888,54507.47115504 2023-01-18,03:03:37.000,18,11126150,-795,0,1674011016,12962.162920059993,218.21491215000424,54507.394296720006 2023-01-18,03:03:38.000,18,11126225,-795,0,1674011017,12962.183128989993,218.18671562999953,54507.45019368 2023-01-18,03:03:39.000,18,11126153,-795,0,1674011018,12962.230283159988,218.1726173700008,54507.58294896001 2023-01-18,03:03:40.000,18,11126199,-795,0,1674011019,12962.263964709993,218.20786302000488,54507.65282016001 2023-01-18,03:03:41.000,18,11126145,-795,0,1674011020,12962.223546849993,218.2219612800036,54507.57596184 2023-01-18,03:03:42.000,18,11126153,-795,0,1674011021,12962.203337919993,218.22901041000296,54507.48512928001 2023-01-18,03:03:43.000,18,11126192,-795,0,1674011022,12962.183128989993,218.26425605999975,54507.58294896001 2023-01-18,03:03:44.000,18,11126146,-795,0,1674011023,12962.176392679998,218.25015780000103,54507.527052 2023-01-18,03:03:45.000,18,11126166,-795,0,1674011024,12962.196601609998,218.32769823000126,54507.61788456 2023-01-18,03:03:46.000,18,11126168,-795,0,1674011025,12962.210074230003,218.32769823000126,54507.541026240004 2023-01-18,03:03:47.000,18,11126185,-795,0,1674011026,12962.055139099997,218.33474736000062,54507.35936112 2023-01-18,03:03:48.000,18,11126160,-795,0,1674011027,12962.115765889997,218.39818953000213,54507.38032248 2023-01-18,03:03:49.000,18,11126122,-795,0,1674011028,12962.122502199993,218.37704214000405,54507.45019368 2023-01-18,03:03:50.000,18,11126192,-795,0,1674011029,12962.196601609998,218.4193369200002,54507.541026240004 2023-01-18,03:03:51.000,18,11126121,-795,0,1674011030,12962.210074230003,218.42638604999956,54507.492116400004 2023-01-18,03:03:52.000,18,11126206,-795,0,1674011031,12962.162920059993,218.43343517999892,54507.26852856001 2023-01-18,03:03:53.000,18,11126161,-795,0,1674011032,12962.149447440002,218.46163170000364,54507.352374 2023-01-18,03:03:54.000,18,11126144,-795,0,1674011033,12962.129238510002,218.468680830003,54507.40827096 2023-01-18,03:03:55.000,18,11126166,-795,0,1674011034,12962.122502199993,218.5039264799998,54507.443206560005 2023-01-18,03:03:56.000,18,11126172,-795,0,1674011035,12962.115765889997,218.47572996000235,54507.35936112 2023-01-18,03:03:57.000,18,11126155,-795,0,1674011036,12962.068611720002,218.468680830003,54507.28948992 2023-01-18,03:03:58.000,18,11126157,-795,0,1674011037,12962.122502199993,218.51097560999915,54507.40827096 2023-01-18,03:03:59.000,18,11126142,-795,0,1674011038,12962.109029580002,218.5180247399985,54507.345386880006 2023-01-18,03:04:00.000,18,11126177,-795,0,1674011039,12962.034930169997,218.49687735000043,54507.07987632001 2023-01-18,03:04:01.000,18,11126155,-795,0,1674011040,12962.014721239997,218.54622126000322,54507.33141264 2023-01-18,03:04:02.000,18,11126183,-795,0,1674011041,12961.987776000002,218.54622126000322,54507.226605840006 2023-01-18,03:04:03.000,18,11126184,-795,0,1674011042,12961.933885519997,218.54622126000322,54507.24058008 2023-01-18,03:04:04.000,18,11126193,-795,0,1674011043,12962.061875409992,218.57441778000066,54507.40827096 2023-01-18,03:04:05.000,18,11126149,-795,0,1674011044,12962.129238510002,218.6167125600041,54507.35936112 2023-01-18,03:04:06.000,18,11126161,-795,0,1674011045,12962.122502199993,218.60966343000473,54507.35936112 2023-01-18,03:04:07.000,18,11126142,-795,0,1674011046,12962.041666479992,218.59556516999874,54507.19167024 2023-01-18,03:04:08.000,18,11126168,-795,0,1674011047,12962.122502199993,218.60966343000473,54507.26154144 2023-01-18,03:04:09.000,18,11126180,-795,0,1674011048,12962.055139099997,218.65900734000024,54507.29647704001 2023-01-18,03:04:10.000,18,11126145,-795,0,1674011049,12962.068611720002,218.63785995000217,54507.2825028 2023-01-18,03:04:11.000,18,11126158,-795,0,1674011050,12962.068611720002,218.65900734000024,54507.31045128 2023-01-18,03:04:12.000,18,11126160,-795,0,1674011051,12962.021457549992,218.64490908000153,54507.21961872001 2023-01-18,03:04:13.000,18,11126207,-795,0,1674011052,12962.014721239997,218.68015472999832,54507.226605840006 2023-01-18,03:04:14.000,18,11126167,-795,0,1674011053,12962.088820650002,218.63785995000217,54507.29647704001 2023-01-18,03:04:15.000,18,11126172,-795,0,1674011054,12962.021457549992,218.62376169000345,54507.205644480004 2023-01-18,03:04:16.000,18,11126147,-795,0,1674011055,12962.014721239997,218.6660564699996,54507.24756720001 2023-01-18,03:04:17.000,18,11126132,-795,0,1674011056,12961.994512309997,218.67310559999896,54507.18468312 2023-01-18,03:04:18.000,18,11126148,-795,0,1674011057,12961.933885519997,218.70130212000367,54507.10083768001 2023-01-18,03:04:19.000,18,11126113,-795,0,1674011058,12961.981039689992,218.7154003800024,54507.11481192 2023-01-18,03:04:20.000,18,11126168,-795,0,1674011059,12962.082084339992,218.75769515999855,54507.324425520004 2023-01-18,03:04:21.000,18,11126147,-795,0,1674011060,12962.055139099997,218.74359689999983,54507.12179904 2023-01-18,03:04:22.000,18,11126247,-795,0,1674011061,12962.014721239997,218.7154003800024,54507.00301800001 2023-01-18,03:04:23.000,18,11126159,-795,0,1674011062,12962.115765889997,218.78589168000326,54507.2126316 2023-01-18,03:04:24.000,18,11126190,-795,0,1674011063,12962.129238510002,218.8140882000007,54507.24756720001 2023-01-18,03:04:25.000,18,11126203,-795,0,1674011064,12962.088820650002,218.84228471999813,54507.275515680005 2023-01-18,03:04:26.000,18,11126206,-795,0,1674011065,12962.068611720002,218.82113733000006,54507.1427604 2023-01-18,03:04:27.000,18,11126124,-795,0,1674011066,12962.082084339992,218.87048124000285,54507.156734640004 2023-01-18,03:04:28.000,18,11126172,-795,0,1674011067,12962.149447440002,218.90572688999964,54507.29647704001 2023-01-18,03:04:29.000,18,11126138,-795,0,1674011068,12962.122502199993,218.89867776000028,54507.24756720001 2023-01-18,03:04:30.000,18,11126155,-795,0,1674011069,12962.109029580002,218.89162863000092,54507.23359296 2023-01-18,03:04:31.000,18,11126152,-795,0,1674011070,12962.122502199993,218.93392341000435,54507.2126316 2023-01-18,03:04:32.000,18,11126148,-795,0,1674011071,12962.109029580002,218.91982514999836,54506.95410816 2023-01-18,03:04:33.000,18,11126142,-795,0,1674011072,12962.102293269993,218.92687427999772,54506.93314680001 2023-01-18,03:04:34.000,18,11126178,-795,0,1674011073,12962.061875409992,219.01146384000458,54506.92615968 2023-01-18,03:04:35.000,18,11126134,-795,0,1674011074,12962.156183749998,219.03966036000202,54507.14974752001 2023-01-18,03:04:36.000,18,11126177,-795,0,1674011075,12962.176392679998,219.03261123000266,54507.13577328 2023-01-18,03:04:37.000,18,11126187,-795,0,1674011076,12962.196601609998,219.09605340000417,54507.13577328 2023-01-18,03:04:38.000,18,11126174,-795,0,1674011077,12962.196601609998,219.11015166000288,54506.95410816 2023-01-18,03:04:39.000,18,11126119,-795,0,1674011078,12962.216810539998,219.11720079000224,54506.88423696001 2023-01-18,03:04:40.000,18,11126162,-795,0,1674011079,12962.237019469998,219.14539730999968,54507.03096648001 2023-01-18,03:04:41.000,18,11126155,-795,0,1674011080,12962.230283159988,219.1735938300044,54507.11481192 2023-01-18,03:04:42.000,18,11126173,-795,0,1674011081,12962.189865300003,219.1876920900031,54506.93314680001 2023-01-18,03:04:43.000,18,11126155,-795,0,1674011082,12962.156183749998,219.15244643999904,54506.96109528001 2023-01-18,03:04:44.000,18,11126149,-795,0,1674011083,12962.311118879988,219.24408512999798,54507.12878616001 2023-01-18,03:04:45.000,18,11126129,-795,0,1674011084,12962.378481979998,219.24408512999798,54507.11481192 2023-01-18,03:04:46.000,18,11126119,-795,0,1674011085,12962.351536739989,219.2722816500027,54507.06590208 2023-01-18,03:04:47.000,18,11126144,-795,0,1674011086,12962.317855189998,219.28637991000141,54506.84930136 2023-01-18,03:04:48.000,18,11126122,-795,0,1674011087,12962.412163529989,219.31457642999885,54506.940133920005 2023-01-18,03:04:49.000,18,11126156,-795,0,1674011088,12962.425636149994,219.370969470001,54507.12878616001 2023-01-18,03:04:50.000,18,11126158,-795,0,1674011089,12962.499735559999,219.37801860000036,54507.12179904 2023-01-18,03:04:51.000,18,11126174,-795,0,1674011090,12962.526680799994,219.37801860000036,54507.05192784001 2023-01-18,03:04:52.000,18,11126207,-795,0,1674011091,12962.546889729994,219.4062151199978,54507.02397936 2023-01-18,03:04:53.000,18,11126134,-795,0,1674011092,12962.56036235,219.41326425000443,54506.891224080005 2023-01-18,03:04:54.000,18,11126161,-795,0,1674011093,12962.647934379995,219.4555590300006,54507.08686344 2023-01-18,03:04:55.000,18,11126081,-795,0,1674011094,12962.647934379995,219.44146077000187,54507.09385056 2023-01-18,03:04:56.000,18,11126180,-795,0,1674011095,12962.65467068999,219.51195207000274,54507.010005120006 2023-01-18,03:04:57.000,18,11126128,-795,0,1674011096,12962.63446175999,219.5330994600008,54506.93314680001 2023-01-18,03:04:58.000,18,11126157,-795,0,1674011097,12962.668143309995,219.54719771999953,54506.91917256 2023-01-18,03:04:59.000,18,11126143,-795,0,1674011098,12962.71529747999,219.58949250000296,54507.058914960005 2023-01-18,03:05:00.000,18,11126131,-795,0,1674011099,12962.73550640999,219.61063989000104,54507.10083768001 2023-01-18,03:05:01.000,18,11126127,-795,0,1674011100,12962.69508854999,219.6176890200004,54506.940133920005 2023-01-18,03:05:02.000,18,11126121,-795,0,1674011101,12962.78266058,219.60359076000168,54506.9680824 2023-01-18,03:05:03.000,18,11126130,-795,0,1674011102,12962.82307844,219.67408206000255,54507.00301800001 2023-01-18,03:05:04.000,18,11126171,-795,0,1674011103,12962.870232609996,219.67408206000255,54507.03096648001 2023-01-18,03:05:05.000,18,11126140,-795,0,1674011104,12962.87696891999,219.67408206000255,54506.97506952 2023-01-18,03:05:06.000,18,11126156,-795,0,1674011105,12962.8634963,219.69522945000062,54506.85628848 2023-01-18,03:05:07.000,18,11126132,-795,0,1674011106,12962.917386779991,219.6811311900019,54506.80737864 2023-01-18,03:05:08.000,18,11126192,-795,0,1674011107,12963.045376670001,219.79391726999893,54507.01699224 2023-01-18,03:05:09.000,18,11126169,-795,0,1674011108,12963.052112979996,219.8009663999983,54506.98205664001 2023-01-18,03:05:10.000,18,11126160,-795,0,1674011109,12963.092530839996,219.82211379000364,54507.04494072 2023-01-18,03:05:11.000,18,11126145,-795,0,1674011110,12963.132948699997,219.85031031000108,54507.02397936 2023-01-18,03:05:12.000,18,11126198,-795,0,1674011111,12963.045376670001,219.88555595999787,54506.842314240006 2023-01-18,03:05:13.000,18,11126109,-795,0,1674011112,12963.065585600001,219.85031031000108,54506.84930136 2023-01-18,03:05:14.000,18,11126115,-795,0,1674011113,12963.092530839996,219.92080161000194,54506.96109528001 2023-01-18,03:05:15.000,18,11126170,-795,0,1674011114,12963.139685009992,219.8926050900045,54507.01699224 2023-01-18,03:05:16.000,18,11126155,-795,0,1674011115,12963.119476079992,219.90670335000323,54506.95410816 2023-01-18,03:05:17.000,18,11126153,-795,0,1674011116,12963.139685009992,219.88555595999787,54506.9680824 2023-01-18,03:05:18.000,18,11126155,-795,0,1674011117,12963.207048110002,219.9137524800026,54507.06590208 2023-01-18,03:05:19.000,18,11126100,-795,0,1674011118,12963.240729659992,219.8926050900045,54507.00301800001 2023-01-18,03:05:20.000,18,11126191,-795,0,1674011119,12963.281147519992,219.8926050900045,54507.05192784001 2023-01-18,03:05:21.000,18,11126157,-795,0,1674011120,12963.314829069997,219.9137524800026,54506.97506952 2023-01-18,03:05:22.000,18,11126136,-795,0,1674011121,12963.260938589992,219.9630963899981,54506.84930136 2023-01-18,03:05:23.000,18,11126148,-795,0,1674011122,12963.193575489997,219.9771946500041,54506.82834 2023-01-18,03:05:24.000,18,11126203,-795,0,1674011123,12963.341774309993,219.9137524800026,54506.92615968 2023-01-18,03:05:25.000,18,11126183,-795,0,1674011124,12963.382192169993,219.94194900000002,54507.037953600004 2023-01-18,03:05:26.000,18,11126157,-795,0,1674011125,12963.422610029993,219.92080161000194,54507.058914960005 2023-01-18,03:05:27.000,18,11126122,-795,0,1674011126,12963.415873719998,219.93489987000066,54506.80737864 2023-01-18,03:05:28.000,18,11126131,-795,0,1674011127,12963.469764199988,219.90670335000323,54506.82834 2023-01-18,03:05:29.000,18,11126192,-795,0,1674011128,12963.564072539994,219.94899812999938,54506.940133920005 2023-01-18,03:05:30.000,18,11126118,-795,0,1674011129,12963.537127299998,219.92080161000194,54506.83532712001 2023-01-18,03:05:31.000,18,11126083,-795,0,1674011130,12963.564072539994,219.9278507400013,54506.73052032 2023-01-18,03:05:32.000,18,11126141,-795,0,1674011131,12963.671853499989,219.93489987000066,54506.99603088 2023-01-18,03:05:33.000,18,11126177,-795,0,1674011132,12963.719007669999,219.93489987000066,54506.95410816 2023-01-18,03:05:34.000,18,11126188,-795,0,1674011133,12963.77289814999,219.90670335000323,54507.010005120006 2023-01-18,03:05:35.000,18,11126130,-795,0,1674011134,12963.73248028999,219.95604725999874,54506.842314240006 2023-01-18,03:05:36.000,18,11126156,-795,0,1674011135,12963.77289814999,219.94194900000002,54506.92615968 2023-01-18,03:05:37.000,18,11126151,-795,0,1674011136,12963.786370769994,219.94899812999938,54507.037953600004 2023-01-18,03:05:38.000,18,11126107,-715,0,1674011137,12963.84026125,219.90670335000323,54506.86327560001 2023-01-18,03:05:39.000,18,11126127,-795,0,1674011138,12963.77963446,219.9137524800026,54506.81436576001 2023-01-18,03:05:40.000,18,11126190,-795,0,1674011139,12963.887415419995,219.92080161000194,54507.04494072 2023-01-18,03:05:41.000,18,11126179,-795,0,1674011140,12963.91436065999,219.90670335000323,54507.058914960005 2023-01-18,03:05:42.000,18,11126160,-795,0,1674011141,12963.95477851999,219.95604725999874,54507.18468312 2023-01-18,03:05:43.000,18,11126131,-795,0,1674011142,12963.89415172999,219.92080161000194,54506.94712104 2023-01-18,03:05:44.000,18,11126130,-795,0,1674011143,12963.95477851999,219.94899812999938,54506.91917256 2023-01-18,03:05:45.000,18,11126103,-795,0,1674011144,12963.948042209995,219.9137524800026,54507.06590208 2023-01-18,03:05:46.000,18,11126156,-795,0,1674011145,12964.02214162,219.88555595999787,54507.00301800001 2023-01-18,03:05:47.000,18,11126181,-795,0,1674011146,12964.02214162,219.92080161000194,54507.01699224 2023-01-18,03:05:48.000,18,11126140,-795,0,1674011147,12964.028877929995,219.87145769999916,54506.90519832 2023-01-18,03:05:49.000,18,11126179,-795,0,1674011148,12964.049086859995,219.829162920003,54506.8982112 2023-01-18,03:05:50.000,18,11126164,-795,0,1674011149,12964.08276841,219.78686813999957,54507.0728892 2023-01-18,03:05:51.000,18,11126088,-795,0,1674011150,12964.03561423999,219.77276988000085,54507.010005120006 2023-01-18,03:05:52.000,18,11126131,-795,0,1674011151,12964.028877929995,219.8009663999983,54506.891224080005 2023-01-18,03:05:53.000,18,11126122,-795,0,1674011152,12963.99519637999,219.77276988000085,54506.891224080005 2023-01-18,03:05:54.000,18,11126107,-795,0,1674011153,12963.98172376,219.75867162000213,54506.821352880004 2023-01-18,03:05:55.000,18,11126170,-795,0,1674011154,12964.028877929995,219.79391726999893,54507.03096648001 2023-01-18,03:05:56.000,18,11126155,-795,0,1674011155,12964.09624102999,219.7163768399987,54507.037953600004 2023-01-18,03:05:57.000,18,11126181,-795,0,1674011156,12964.049086859995,219.75162249000277,54506.8982112 2023-01-18,03:05:58.000,18,11126150,-795,0,1674011157,12964.11644995999,219.70932770999934,54506.9680824 2023-01-18,03:05:59.000,18,11126138,-795,0,1674011158,12964.11644995999,219.7304751000047,54507.0728892 2023-01-18,03:06:00.000,18,11126138,-795,0,1674011159,12964.11644995999,219.6811311900019,54507.03096648001 2023-01-18,03:06:01.000,18,11126147,-795,0,1674011160,12964.12318627,219.74457336000341,54507.11481192 2023-01-18,03:06:02.000,18,11126146,-795,0,1674011161,12963.98172376,219.70227857999998,54506.723533200005 2023-01-18,03:06:03.000,18,11126165,-795,0,1674011162,12963.92109697,219.73752423000406,54506.80737864 2023-01-18,03:06:04.000,18,11126141,-795,0,1674011163,12964.089504719996,219.68818032000127,54507.07987632001 2023-01-18,03:06:05.000,18,11126074,-795,0,1674011164,12964.09624102999,219.65998380000383,54507.2126316 2023-01-18,03:06:06.000,18,11126122,-795,0,1674011165,12964.09624102999,219.62473814999976,54507.13577328 2023-01-18,03:06:07.000,18,11126083,-795,0,1674011166,12964.069295789996,219.63883640999848,54507.10083768001 2023-01-18,03:06:08.000,18,11126134,-795,0,1674011167,12964.02214162,219.5824433700036,54506.9680824 2023-01-18,03:06:09.000,18,11126098,-795,0,1674011168,12963.97498744999,219.58949250000296,54506.93314680001 2023-01-18,03:06:10.000,18,11126156,-795,0,1674011169,12963.98172376,219.5542468499989,54507.04494072 2023-01-18,03:06:11.000,18,11126171,-795,0,1674011170,12963.98172376,219.57539424000424,54506.92615968 2023-01-18,03:06:12.000,18,11126192,-795,0,1674011171,12963.968251139995,219.56129597999825,54507.037953600004 2023-01-18,03:06:13.000,18,11126103,-795,0,1674011172,12963.968251139995,219.5190012000021,54506.94712104 2023-01-18,03:06:14.000,18,11126134,-795,0,1674011173,12964.01540530999,219.50490294000338,54507.0728892 2023-01-18,03:06:15.000,18,11126093,-795,0,1674011174,12963.948042209995,219.49785381000402,54507.00301800001 2023-01-18,03:06:16.000,18,11126172,-795,0,1674011175,12963.927833279995,219.4696572899993,54506.97506952 2023-01-18,03:06:17.000,18,11126154,-795,0,1674011176,12963.968251139995,219.4555590300006,54507.058914960005 2023-01-18,03:06:18.000,18,11126176,-795,0,1674011177,12963.92109697,219.4062151199978,54506.92615968 2023-01-18,03:06:19.000,18,11126147,-795,0,1674011178,12963.92109697,219.4344116400025,54506.97506952 2023-01-18,03:06:20.000,18,11126166,-795,0,1674011179,12963.948042209995,219.35687121000228,54507.02397936 2023-01-18,03:06:21.000,18,11126112,-795,0,1674011180,12963.988460069995,219.36392034000164,54506.99603088 2023-01-18,03:06:22.000,18,11126147,-795,0,1674011181,12964.01540530999,219.31457642999885,54507.04494072 2023-01-18,03:06:23.000,18,11126136,-795,0,1674011182,12963.95477851999,219.32867469000485,54506.91218544001 2023-01-18,03:06:24.000,18,11126099,-795,0,1674011183,12963.927833279995,219.31457642999885,54506.88423696001 2023-01-18,03:06:25.000,18,11126134,-795,0,1674011184,12964.049086859995,219.30047817000013,54507.03096648001 2023-01-18,03:06:26.000,18,11126119,-795,0,1674011185,12964.00193269,219.2722816500027,54507.01699224 2023-01-18,03:06:27.000,18,11126115,-795,0,1674011186,12963.91436065999,219.3216255599982,54507.00301800001 2023-01-18,03:06:28.000,18,11126119,-795,0,1674011187,12963.95477851999,219.27933078000206,54507.058914960005 2023-01-18,03:06:29.000,18,11126140,-795,0,1674011188,12963.97498744999,219.29342904000077,54507.13577328 2023-01-18,03:06:30.000,18,11126181,-795,0,1674011189,12963.93456958999,219.28637991000141,54507.0728892 2023-01-18,03:06:31.000,18,11126105,-795,0,1674011190,12963.92109697,219.26523252000334,54507.04494072 2023-01-18,03:06:32.000,18,11126116,-795,0,1674011191,12963.867206489995,219.29342904000077,54506.90519832 2023-01-18,03:06:33.000,18,11126150,-795,0,1674011192,12963.846997559995,219.29342904000077,54506.92615968 2023-01-18,03:06:34.000,18,11126116,-795,0,1674011193,12963.85373386999,219.25818339000398,54507.00301800001 2023-01-18,03:06:35.000,18,11126153,-795,0,1674011194,12963.79310707999,219.2722816500027,54507.02397936 2023-01-18,03:06:36.000,18,11126157,-795,0,1674011195,12963.79984339,219.28637991000141,54506.98205664001 2023-01-18,03:06:37.000,18,11126106,-795,0,1674011196,12963.75942553,219.29342904000077,54507.01699224 2023-01-18,03:06:38.000,18,11126178,-795,0,1674011197,12963.79310707999,219.24408512999798,54507.06590208 2023-01-18,03:06:39.000,18,11126162,-795,0,1674011198,12963.739216599999,219.29342904000077,54507.0728892 2023-01-18,03:06:40.000,18,11126175,-795,0,1674011199,12963.73248028999,219.3216255599982,54507.04494072 2023-01-18,03:06:41.000,18,11126180,-795,0,1674011200,12963.719007669999,219.3216255599982,54507.09385056 2023-01-18,03:06:42.000,18,11126082,-795,0,1674011201,12963.597754089998,219.34982208000292,54506.940133920005 2023-01-18,03:06:43.000,18,11126125,-795,0,1674011202,12963.550599919989,219.4062151199978,54506.95410816 2023-01-18,03:06:44.000,18,11126134,-795,0,1674011203,12963.591017779989,219.4062151199978,54507.07987632001 2023-01-18,03:06:45.000,18,11126180,-795,0,1674011204,12963.577545159998,219.42736251000315,54507.09385056 2023-01-18,03:06:46.000,18,11126116,-795,0,1674011205,12963.584281469994,219.44850990000123,54507.12179904 2023-01-18,03:06:47.000,18,11126142,-795,0,1674011206,12963.510182059988,219.4696572899993,54506.91917256 2023-01-18,03:06:48.000,18,11126143,-795,0,1674011207,12963.530390989989,219.54014859000017,54506.98205664001 2023-01-18,03:06:49.000,18,11126125,-795,0,1674011208,12963.537127299998,219.5330994600008,54506.99603088 2023-01-18,03:06:50.000,18,11126166,-795,0,1674011209,12963.543863609993,219.54014859000017,54506.97506952 2023-01-18,03:06:51.000,18,11126149,-795,0,1674011210,12963.570808849989,219.58949250000296,54507.037953600004 2023-01-18,03:06:52.000,18,11126154,-795,0,1674011211,12963.516918369998,219.61063989000104,54507.09385056 2023-01-18,03:06:53.000,18,11126117,-795,0,1674011212,12963.469764199988,219.6670329300032,54507.00301800001 2023-01-18,03:06:54.000,18,11126133,-795,0,1674011213,12963.489973129988,219.65998380000383,54507.02397936 2023-01-18,03:06:55.000,18,11126166,-795,0,1674011214,12963.456291579998,219.69522945000062,54506.98205664001 2023-01-18,03:06:56.000,18,11126152,-795,0,1674011215,12963.409137410003,219.68818032000127,54506.97506952 2023-01-18,03:06:57.000,18,11126153,-795,0,1674011216,12963.415873719998,219.73752423000406,54507.03096648001 2023-01-18,03:06:58.000,18,11126135,-795,0,1674011217,12963.395664789998,219.75162249000277,54507.02397936 2023-01-18,03:06:59.000,18,11126105,-795,0,1674011218,12963.281147519992,219.7798190100002,54506.99603088 2023-01-18,03:07:00.000,18,11126192,-795,0,1674011219,12963.335037999997,219.84326118000172,54507.18468312 2023-01-18,03:07:01.000,18,11126128,-795,0,1674011220,12963.308092760002,219.81506466000428,54507.13577328 2023-01-18,03:07:02.000,18,11126137,-795,0,1674011221,12963.287883830002,219.829162920003,54507.0728892 2023-01-18,03:07:03.000,18,11126113,-795,0,1674011222,12963.341774309993,219.85735944000044,54507.19167024 2023-01-18,03:07:04.000,18,11126143,-795,0,1674011223,12963.368719550002,219.8644085699998,54507.13577328 2023-01-18,03:07:05.000,18,11126147,-795,0,1674011224,12963.301356449992,219.8926050900045,54507.177696000006 2023-01-18,03:07:06.000,18,11126104,-795,0,1674011225,12963.247465970002,219.90670335000323,54507.037953600004 2023-01-18,03:07:07.000,18,11126149,-795,0,1674011226,12963.240729659992,219.89965422000387,54507.06590208 2023-01-18,03:07:08.000,18,11126170,-795,0,1674011227,12963.321565379993,219.8644085699998,54507.24058008 2023-01-18,03:07:09.000,18,11126138,-795,0,1674011228,12963.294620139997,219.8926050900045,54507.226605840006 2023-01-18,03:07:10.000,18,11126135,-795,0,1674011229,12963.274411209997,219.89965422000387,54507.156734640004 2023-01-18,03:07:11.000,18,11126162,-795,0,1674011230,12963.247465970002,219.8644085699998,54507.11481192 2023-01-18,03:07:12.000,18,11126110,-795,0,1674011231,12963.207048110002,219.94899812999938,54507.02397936 2023-01-18,03:07:13.000,18,11126143,-795,0,1674011232,12963.207048110002,219.95604725999874,54507.010005120006 2023-01-18,03:07:14.000,18,11126144,-795,0,1674011233,12963.159893939992,219.9630963899981,54506.80039152 2023-01-18,03:07:15.000,18,11126169,-795,0,1674011234,12963.207048110002,219.9771946500041,54507.01699224 2023-01-18,03:07:16.000,18,11126115,-795,0,1674011235,12963.180102869992,220.03358768999897,54507.00301800001 2023-01-18,03:07:17.000,18,11126141,-795,0,1674011236,12963.180102869992,220.0265385599996,54506.95410816 2023-01-18,03:07:18.000,18,11126097,-795,0,1674011237,12963.112739769997,220.05473508000432,54506.989043760004 2023-01-18,03:07:19.000,18,11126123,-795,0,1674011238,12963.139685009992,220.04768594999769,54507.03096648001 2023-01-18,03:07:20.000,18,11126143,-795,0,1674011239,12963.159893939992,220.1111281199992,54507.107824800005 2023-01-18,03:07:21.000,18,11126133,-795,0,1674011240,12963.186839180002,220.08998073000112,54507.07987632001 2023-01-18,03:07:22.000,18,11126155,-795,0,1674011241,12963.112739769997,220.1252263799979,54506.9680824 2023-01-18,03:07:23.000,18,11126140,-795,0,1674011242,12963.085794530001,220.13227551000455,54506.95410816 2023-01-18,03:07:24.000,18,11126121,-795,0,1674011243,12963.139685009992,220.14637377000327,54507.09385056 2023-01-18,03:07:25.000,18,11126139,-795,0,1674011244,12963.052112979996,220.1111281199992,54506.80039152 2023-01-18,03:07:26.000,18,11126103,-795,0,1674011245,12963.106003460001,220.1745702900007,54507.07987632001 2023-01-18,03:07:27.000,18,11126119,-795,0,1674011246,12963.079058219992,220.18866854999942,54506.87724984 2023-01-18,03:07:28.000,18,11126182,-795,0,1674011247,12963.058849289991,220.18161942000006,54506.91218544001 2023-01-18,03:07:29.000,18,11126114,-795,0,1674011248,12963.038640359991,220.15342290000262,54506.87724984 2023-01-18,03:07:30.000,18,11126133,-795,0,1674011249,12962.991486189996,220.13227551000455,54506.870262720004 2023-01-18,03:07:31.000,18,11126127,-795,0,1674011250,12963.011695119996,220.03358768999897,54506.821352880004 2023-01-18,03:07:32.000,18,11126125,-795,0,1674011251,12963.085794530001,219.97014552000473,54506.74449456001 2023-01-18,03:07:33.000,18,11126131,-795,0,1674011252,12963.220520729992,219.94194900000002,54506.6885976 2023-01-18,03:07:34.000,18,11126109,-795,0,1674011253,12963.294620139997,219.9912929100028,54506.63270064 2023-01-18,03:07:35.000,18,11126091,-795,0,1674011254,12963.402401099993,220.1252263799979,54506.79340440001 2023-01-18,03:07:36.000,18,11126127,-795,0,1674011255,12963.308092760002,220.23096333000285,54506.772443040005 2023-01-18,03:07:37.000,18,11126122,-795,0,1674011256,12963.321565379993,220.28735636999772,54506.85628848 2023-01-18,03:07:38.000,18,11126121,-795,0,1674011257,12963.260938589992,220.30145463000372,54506.8982112 2023-01-18,03:07:39.000,18,11126117,-795,0,1674011258,12963.180102869992,220.30145463000372,54506.83532712001 2023-01-18,03:07:40.000,18,11126136,-795,0,1674011259,12963.153157629997,220.3226020200018,54506.93314680001 2023-01-18,03:07:41.000,18,11126125,-795,0,1674011260,12963.186839180002,220.34374940999987,54506.95410816 2023-01-18,03:07:42.000,18,11126137,-795,0,1674011261,12963.119476079992,220.3367002800005,54506.85628848 2023-01-18,03:07:43.000,18,11126058,-795,0,1674011262,12963.159893939992,220.29440550000436,54506.87724984 2023-01-18,03:07:44.000,18,11126121,-795,0,1674011263,12963.058849289991,220.3367002800005,54506.84930136 2023-01-18,03:07:45.000,18,11126121,-795,0,1674011264,12963.065585600001,220.3226020200018,54506.90519832 2023-01-18,03:07:46.000,18,11126126,-795,0,1674011265,12962.971277259996,220.29440550000436,54506.74449456001 2023-01-18,03:07:47.000,18,11126182,-795,0,1674011266,12963.011695119996,220.30850376000308,54506.70955896 2023-01-18,03:07:48.000,18,11126151,-795,0,1674011267,12963.025167740001,220.31555289000244,54506.86327560001 2023-01-18,03:07:49.000,18,11126127,-795,0,1674011268,12963.004958810001,220.273258109999,54506.78641728 2023-01-18,03:07:50.000,18,11126162,-795,0,1674011269,12963.045376670001,220.2239142000035,54506.78641728 2023-01-18,03:07:51.000,18,11126092,-795,0,1674011270,12963.045376670001,220.1745702900007,54506.62571352001 2023-01-18,03:07:52.000,18,11126130,-795,0,1674011271,12963.011695119996,220.15342290000262,54506.47898400001 2023-01-18,03:07:53.000,18,11126106,-795,0,1674011272,12963.065585600001,220.1393246400039,54506.534880960004 2023-01-18,03:07:54.000,18,11126107,-795,0,1674011273,12963.092530839996,220.19571767999878,54506.5837908 2023-01-18,03:07:55.000,18,11126122,-795,0,1674011274,12963.166630250002,220.2380124600022,54506.62571352001 2023-01-18,03:07:56.000,18,11126105,-795,0,1674011275,12963.079058219992,220.30145463000372,54506.56282944 2023-01-18,03:07:57.000,18,11126189,-795,0,1674011276,12963.045376670001,220.34374940999987,54506.59776504001 2023-01-18,03:07:58.000,18,11126123,-795,0,1674011277,12963.058849289991,220.35079853999923,54506.76545592001 2023-01-18,03:07:59.000,18,11126115,-795,0,1674011278,12963.072321909996,220.3226020200018,54506.73750744 2023-01-18,03:08:00.000,18,11126147,-795,0,1674011279,12962.998222499991,220.35079853999923,54506.653662000004 2023-01-18,03:08:01.000,18,11126152,-795,0,1674011280,12963.018431429991,220.3578476699986,54506.68161048 2023-01-18,03:08:02.000,18,11126125,-795,0,1674011281,12962.951068329996,220.37194593000459,54506.56282944 2023-01-18,03:08:03.000,18,11126114,-795,0,1674011282,12962.937595709991,220.36489679999795,54506.506932480006 2023-01-18,03:08:04.000,18,11126172,-795,0,1674011283,12962.998222499991,220.37194593000459,54506.66064912 2023-01-18,03:08:05.000,18,11126088,-795,0,1674011284,12963.031904049996,220.37899506000394,54506.82834 2023-01-18,03:08:06.000,18,11126130,-795,0,1674011285,12963.052112979996,220.41424071000074,54506.674623360006 2023-01-18,03:08:07.000,18,11126092,-795,0,1674011286,12962.998222499991,220.37899506000394,54506.46500976 2023-01-18,03:08:08.000,18,11126121,-795,0,1674011287,12963.004958810001,220.34374940999987,54506.40911280001 2023-01-18,03:08:09.000,18,11126138,-795,0,1674011288,12962.96454095,220.37194593000459,54506.33225448001 2023-01-18,03:08:10.000,18,11126132,-795,0,1674011289,12962.978013569991,220.34374940999987,54506.42308704 2023-01-18,03:08:11.000,18,11126126,-795,0,1674011290,12962.978013569991,220.37194593000459,54506.388151440005 2023-01-18,03:08:12.000,18,11126179,-795,0,1674011291,12962.98474988,220.37899506000394,54506.38116432001 2023-01-18,03:08:13.000,18,11126127,-795,0,1674011292,12962.978013569991,220.36489679999795,54506.304306 2023-01-18,03:08:14.000,18,11126154,-795,0,1674011293,12963.004958810001,220.3860441900033,54506.40212568 2023-01-18,03:08:15.000,18,11126101,-795,0,1674011294,12962.991486189996,220.36489679999795,54506.339241600006 2023-01-18,03:08:16.000,18,11126105,-795,0,1674011295,12963.004958810001,220.35079853999923,54506.27635752 2023-01-18,03:08:17.000,18,11126144,-795,0,1674011296,12962.951068329996,220.39309332000266,54506.1994992 2023-01-18,03:08:18.000,18,11126130,-795,0,1674011297,12962.957804639991,220.3578476699986,54506.12264088001 2023-01-18,03:08:19.000,18,11126152,-795,0,1674011298,12962.998222499991,220.37899506000394,54506.22744768 2023-01-18,03:08:20.000,18,11126100,-795,0,1674011299,12963.045376670001,220.3860441900033,54506.29033176001 2023-01-18,03:08:21.000,18,11126119,-795,0,1674011300,12963.011695119996,220.3860441900033,54506.283344639996 2023-01-18,03:08:22.000,18,11126155,-795,0,1674011301,12962.98474988,220.3578476699986,54506.15757648 2023-01-18,03:08:23.000,18,11126113,-795,0,1674011302,12963.031904049996,220.36489679999795,54506.20648632 2023-01-18,03:08:24.000,18,11126122,-795,0,1674011303,12963.011695119996,220.37194593000459,54506.171550720006 2023-01-18,03:08:25.000,18,11126143,-795,0,1674011304,12963.052112979996,220.40014245000202,54506.171550720006 2023-01-18,03:08:26.000,18,11126147,-795,0,1674011305,12962.92412309,220.44243722999818,54506.14360224001 2023-01-18,03:08:27.000,18,11126119,-795,0,1674011306,12962.991486189996,220.4212898400001,54506.08071816 2023-01-18,03:08:28.000,18,11126161,-795,0,1674011307,12963.085794530001,220.39309332000266,54506.22744768 2023-01-18,03:08:29.000,18,11126122,-795,0,1674011308,12963.025167740001,220.39309332000266,54506.21347344001 2023-01-18,03:08:30.000,18,11126098,-795,0,1674011309,12963.072321909996,220.39309332000266,54506.220460560005 2023-01-18,03:08:31.000,18,11126078,-795,0,1674011310,12963.065585600001,220.36489679999795,54506.14360224001 2023-01-18,03:08:32.000,18,11126114,-795,0,1674011311,12963.072321909996,220.3226020200018,54506.03180832 2023-01-18,03:08:33.000,18,11126024,-795,0,1674011312,12963.085794530001,220.36489679999795,54505.96193712 2023-01-18,03:08:34.000,18,11126132,-795,0,1674011313,12963.126212390001,220.30850376000308,54505.982898480004 2023-01-18,03:08:35.000,18,11126134,-795,0,1674011314,12963.099267149992,220.3578476699986,54505.87809168001 2023-01-18,03:08:36.000,18,11126114,-795,0,1674011315,12963.085794530001,220.3367002800005,54505.89206592 2023-01-18,03:08:37.000,18,11126141,-795,0,1674011316,12963.132948699997,220.35079853999923,54505.85713032001 2023-01-18,03:08:38.000,18,11126096,-795,0,1674011317,12963.079058219992,220.3860441900033,54505.72437504 2023-01-18,03:08:39.000,18,11126044,-795,0,1674011318,12963.119476079992,220.34374940999987,54505.87110456 2023-01-18,03:08:40.000,18,11126066,-795,0,1674011319,12963.159893939992,220.35079853999923,54505.82219472 2023-01-18,03:08:41.000,18,11126148,-795,0,1674011320,12963.200311799992,220.37194593000459,54505.87809168001 2023-01-18,03:08:42.000,18,11126125,-795,0,1674011321,12963.193575489997,220.35079853999923,54505.80822048001 2023-01-18,03:08:43.000,18,11126196,-795,0,1674011322,12963.186839180002,220.37194593000459,54505.71040080001 2023-01-18,03:08:44.000,18,11126130,-795,0,1674011323,12963.267674900002,220.3226020200018,54505.87809168001 2023-01-18,03:08:45.000,18,11126160,-795,0,1674011324,12963.287883830002,220.36489679999795,54505.8501432 2023-01-18,03:08:46.000,18,11126071,-795,0,1674011325,12963.308092760002,220.31555289000244,54505.80822048001 2023-01-18,03:08:47.000,18,11126033,-795,0,1674011326,12963.233993349997,220.31555289000244,54505.66149096001 2023-01-18,03:08:48.000,18,11126060,-795,0,1674011327,12963.254202279997,220.30145463000372,54505.668478080006 2023-01-18,03:08:49.000,18,11126111,-795,0,1674011328,12963.260938589992,220.29440550000436,54505.668478080006 2023-01-18,03:08:50.000,18,11126105,-795,0,1674011329,12963.247465970002,220.26620897999965,54505.70341368 2023-01-18,03:08:51.000,18,11126130,-795,0,1674011330,12963.254202279997,220.29440550000436,54505.65450384 2023-01-18,03:08:52.000,18,11126111,-795,0,1674011331,12963.207048110002,220.273258109999,54505.612581119996 2023-01-18,03:08:53.000,18,11126131,-795,0,1674011332,12963.173366559997,220.26620897999965,54505.50777432 2023-01-18,03:08:54.000,18,11126116,-795,0,1674011333,12963.254202279997,220.23096333000285,54505.479825840004 2023-01-18,03:08:55.000,18,11126034,-795,0,1674011334,12963.213784419997,220.26620897999965,54505.479825840004 2023-01-18,03:08:56.000,18,11126117,-795,0,1674011335,12963.220520729992,220.21686507000413,54505.52873568 2023-01-18,03:08:57.000,18,11126084,-795,0,1674011336,12963.112739769997,220.21686507000413,54505.42392888001 2023-01-18,03:08:58.000,18,11126067,-795,0,1674011337,12963.166630250002,220.1745702900007,54505.35405768001 2023-01-18,03:08:59.000,18,11126156,-795,0,1674011338,12963.186839180002,220.24506159000157,54505.47283872001 2023-01-18,03:09:00.000,18,11126143,-795,0,1674011339,12963.281147519992,220.21686507000413,54505.51476144 2023-01-18,03:09:01.000,18,11126124,-795,0,1674011340,12963.180102869992,220.2239142000035,54505.40995464 2023-01-18,03:09:02.000,18,11126134,-795,0,1674011341,12963.159893939992,220.18161942000006,54505.20732816001 2023-01-18,03:09:03.000,18,11126076,-795,0,1674011342,12963.207048110002,220.20981594000477,54505.29816072 2023-01-18,03:09:04.000,18,11126075,-795,0,1674011343,12963.180102869992,220.18866854999942,54505.24925088 2023-01-18,03:09:05.000,18,11126120,-795,0,1674011344,12963.173366559997,220.23096333000285,54505.34008344 2023-01-18,03:09:06.000,18,11126120,-795,0,1674011345,12963.173366559997,220.18161942000006,54505.312134960004 2023-01-18,03:09:07.000,18,11126123,-795,0,1674011346,12963.052112979996,220.16047203000198,54505.214315280005 2023-01-18,03:09:08.000,18,11126149,-795,0,1674011347,12963.112739769997,220.20981594000477,54505.263225120005 2023-01-18,03:09:09.000,18,11126128,-795,0,1674011348,12963.126212390001,220.18161942000006,54505.40995464 2023-01-18,03:09:10.000,18,11126130,-795,0,1674011349,12963.126212390001,220.2380124600022,54505.36803192 2023-01-18,03:09:11.000,18,11126141,-795,0,1674011350,12963.106003460001,220.23096333000285,54505.24226376 2023-01-18,03:09:12.000,18,11126119,-795,0,1674011351,12963.052112979996,220.16047203000198,54505.095534240005 2023-01-18,03:09:13.000,18,11126130,-795,0,1674011352,12963.018431429991,220.16047203000198,54505.06758576001 2023-01-18,03:09:14.000,18,11126130,-795,0,1674011353,12963.038640359991,220.16752116000134,54504.997714560006 2023-01-18,03:09:15.000,18,11126123,-795,0,1674011354,12963.011695119996,220.10407898999983,54505.109508479996 2023-01-18,03:09:16.000,18,11126094,-795,0,1674011355,12962.998222499991,220.10407898999983,54504.941817599996 2023-01-18,03:09:17.000,18,11126178,-795,0,1674011356,12962.957804639991,220.09702986000048,54504.89290776 2023-01-18,03:09:18.000,18,11126124,-795,0,1674011357,12963.025167740001,220.09702986000048,54504.976753200004 2023-01-18,03:09:19.000,18,11126097,-795,0,1674011358,12962.96454095,220.11817724999855,54504.906882 2023-01-18,03:09:20.000,18,11126113,-795,0,1674011359,12963.004958810001,220.09702986000048,54504.830023680006 2023-01-18,03:09:21.000,18,11126137,-795,0,1674011360,12962.951068329996,220.0758824700024,54504.85098504001 2023-01-18,03:09:22.000,18,11126103,-795,0,1674011361,12962.87696891999,220.06178421000368,54504.66931992 2023-01-18,03:09:23.000,18,11126204,-795,0,1674011362,12962.829814749995,220.04063681999833,54504.662332800006 2023-01-18,03:09:24.000,18,11126089,-795,0,1674011363,12962.850023679996,220.00539117000153,54504.641371440004 2023-01-18,03:09:25.000,18,11126153,-795,0,1674011364,12962.92412309,220.01948943000025,54504.68329416001 2023-01-18,03:09:26.000,18,11126150,-795,0,1674011365,12962.930859399996,219.97014552000473,54504.6273972 2023-01-18,03:09:27.000,18,11126120,-795,0,1674011366,12962.82307844,219.89965422000387,54504.257079840005 2023-01-18,03:09:28.000,18,11126063,-795,0,1674011367,12962.809605819995,219.94194900000002,54504.31996392001 2023-01-18,03:09:29.000,18,11126030,-795,0,1674011368,12962.769187959995,219.9137524800026,54504.18720864 2023-01-18,03:09:30.000,18,11126114,-795,0,1674011369,12962.87696891999,219.8926050900045,54504.50861616 2023-01-18,03:09:31.000,18,11126127,-795,0,1674011370,12962.88370523,219.9278507400013,54504.45970632 2023-01-18,03:09:32.000,18,11126104,-795,0,1674011371,12962.90391416,219.92080161000194,54504.375860880005 2023-01-18,03:09:33.000,18,11126118,-795,0,1674011372,12962.87696891999,219.8785068299985,54504.27105408001 2023-01-18,03:09:34.000,18,11126135,-795,0,1674011373,12962.937595709991,219.89965422000387,54504.424770720005 2023-01-18,03:09:35.000,18,11126053,-795,0,1674011374,12962.890441539996,219.94899812999938,54504.36188664 2023-01-18,03:09:36.000,18,11126101,-795,0,1674011375,12962.937595709991,219.9278507400013,54504.326951040006 2023-01-18,03:09:37.000,18,11126084,-795,0,1674011376,12962.89717784999,220.0124403000009,54504.20118288001 2023-01-18,03:09:38.000,18,11126126,-795,0,1674011377,12962.87696891999,220.01948943000025,54504.19419576 2023-01-18,03:09:39.000,18,11126095,-795,0,1674011378,12962.92412309,220.01948943000025,54504.31996392001 2023-01-18,03:09:40.000,18,11126119,-795,0,1674011379,12962.96454095,220.04768594999769,54504.34092528 2023-01-18,03:09:41.000,18,11126121,-795,0,1674011380,12962.8634963,220.0265385599996,54504.3129768 2023-01-18,03:09:42.000,18,11126094,-795,0,1674011381,12962.890441539996,220.0758824700024,54504.14528592 2023-01-18,03:09:43.000,18,11126058,-795,0,1674011382,12962.850023679996,220.14637377000327,54504.40380936 2023-01-18,03:09:44.000,18,11126116,-795,0,1674011383,12962.8634963,220.05473508000432,54504.34791240001 2023-01-18,03:09:45.000,18,11126136,-795,0,1674011384,12962.850023679996,220.13227551000455,54504.22913136001 2023-01-18,03:09:46.000,18,11126095,-795,0,1674011385,12962.83655105999,220.15342290000262,54504.08240184001 2023-01-18,03:09:47.000,18,11126104,-795,0,1674011386,12962.850023679996,220.14637377000327,54504.12432456 2023-01-18,03:09:48.000,18,11126175,-795,0,1674011387,12962.96454095,220.20981594000477,54504.35489952 2023-01-18,03:09:49.000,18,11126137,-795,0,1674011388,12962.991486189996,220.21686507000413,54504.29900256001 2023-01-18,03:09:50.000,18,11126117,-795,0,1674011389,12962.998222499991,220.23096333000285,54504.27105408001 2023-01-18,03:09:51.000,18,11126107,-795,0,1674011390,12962.98474988,220.24506159000157,54504.18022152001 2023-01-18,03:09:52.000,18,11126126,-795,0,1674011391,12963.025167740001,220.2380124600022,54503.95663368 2023-01-18,03:09:53.000,18,11126085,-795,0,1674011392,12963.085794530001,220.20981594000477,54503.98458216001 2023-01-18,03:09:54.000,18,11126136,-795,0,1674011393,12963.207048110002,220.09702986000048,54504.040479120005 2023-01-18,03:09:55.000,18,11126129,-795,0,1674011394,12963.207048110002,219.94194900000002,54504.05445336 2023-01-18,03:09:56.000,18,11126136,-795,0,1674011395,12963.072321909996,219.85735944000044,54504.02650488 2023-01-18,03:09:57.000,18,11126097,-795,0,1674011396,12962.910650469996,219.9137524800026,54503.921698080005 2023-01-18,03:09:58.000,18,11126098,-795,0,1674011397,12962.8634963,219.98424378000345,54504.02650488 2023-01-18,03:09:59.000,18,11126087,-795,0,1674011398,12962.829814749995,220.08293160000176,54503.991569280006 2023-01-18,03:10:10.000,18,11126110,-795,0,1674011409,12963.153157629997,220.2380124600022,54503.90772384 2023-01-18,03:10:11.000,18,11126073,-795,0,1674011410,12963.099267149992,220.2591598500003,54503.94964656 2023-01-18,03:10:12.000,18,11126122,-795,0,1674011411,12963.126212390001,220.25211072000093,54503.88676248 2023-01-18,03:10:13.000,18,11126107,-795,0,1674011412,12963.193575489997,220.32965115000115,54503.95663368 2023-01-18,03:10:14.000,18,11126113,-795,0,1674011413,12963.220520729992,220.31555289000244,54503.76099432 2023-01-18,03:10:15.000,18,11126066,-795,0,1674011414,12963.193575489997,220.31555289000244,54503.89374960001 2023-01-18,03:10:16.000,18,11126071,-795,0,1674011415,12963.260938589992,220.32965115000115,54503.90772384 2023-01-18,03:10:17.000,18,11126100,-795,0,1674011416,12963.233993349997,220.36489679999795,54503.872788240005 2023-01-18,03:10:18.000,18,11126108,-795,0,1674011417,12963.260938589992,220.29440550000436,54503.81689128001 2023-01-18,03:10:19.000,18,11126144,-795,0,1674011418,12963.220520729992,220.37194593000459,54503.86580112001 2023-01-18,03:10:20.000,18,11126151,-795,0,1674011419,12963.368719550002,220.35079853999923,54503.94265944001 2023-01-18,03:10:21.000,18,11126118,-795,0,1674011420,12963.308092760002,220.3367002800005,54503.93567232001 2023-01-18,03:10:22.000,18,11126082,-795,0,1674011421,12963.348510620002,220.35079853999923,54503.76099432 2023-01-18,03:10:23.000,18,11126051,-795,0,1674011422,12963.395664789998,220.37194593000459,54503.94964656 2023-01-18,03:10:24.000,18,11126106,-795,0,1674011423,12963.449555269988,220.37194593000459,54503.91471096001 2023-01-18,03:10:25.000,18,11126080,-795,0,1674011424,12963.449555269988,220.3860441900033,54503.90772384 2023-01-18,03:10:26.000,18,11126118,-795,0,1674011425,12963.402401099993,220.40719158000138,54503.7190716 2023-01-18,03:10:27.000,18,11126116,-795,0,1674011426,12963.409137410003,220.45653549000417,54503.83785264 2023-01-18,03:10:28.000,18,11126099,-795,0,1674011427,12963.429346339988,220.46358462000353,54503.69112312 2023-01-18,03:10:29.000,18,11126134,-795,0,1674011428,12963.436082649998,220.5199776599984,54503.921698080005 2023-01-18,03:10:30.000,18,11126072,-795,0,1674011429,12963.516918369998,220.55522331000248,54504.02650488 2023-01-18,03:10:31.000,18,11126085,-795,0,1674011430,12963.476500509998,220.57637070000055,54503.9985564 2023-01-18,03:10:32.000,18,11126126,-795,0,1674011431,12963.476500509998,220.5693215700012,54503.71208448 2023-01-18,03:10:33.000,18,11126073,-795,0,1674011432,12963.463027889993,220.61866548000398,54503.858814 2023-01-18,03:10:34.000,18,11126135,-795,0,1674011433,12963.557336229998,220.6327637400027,54504.01253064001 2023-01-18,03:10:35.000,18,11126131,-795,0,1674011434,12963.530390989989,220.68915678000485,54504.13131168001 2023-01-18,03:10:36.000,18,11126125,-795,0,1674011435,12963.530390989989,220.7173533000023,54504.05445336 2023-01-18,03:10:37.000,18,11126096,-795,0,1674011436,12963.550599919989,220.73850069000036,54504.00554352 2023-01-18,03:10:38.000,18,11126111,-795,0,1674011437,12963.644908259994,220.7807954700038,54504.1732344 2023-01-18,03:10:39.000,18,11126049,-795,0,1674011438,12963.584281469994,220.75259894999908,54504.15227304001 2023-01-18,03:10:40.000,18,11126067,-795,0,1674011439,12963.644908259994,220.7948937300025,54504.09637608 2023-01-18,03:10:41.000,18,11126104,-795,0,1674011440,12963.617963019999,220.7807954700038,54504.16624728 2023-01-18,03:10:42.000,18,11126101,-795,0,1674011441,12963.577545159998,220.82309024999995,54504.03349200001 2023-01-18,03:10:43.000,18,11126078,-795,0,1674011442,12963.537127299998,220.8160411200006,54504.06144048001 2023-01-18,03:10:44.000,18,11126098,-795,0,1674011443,12963.71227135999,220.7948937300025,54504.1732344 2023-01-18,03:10:45.000,18,11126089,-795,0,1674011444,12963.705535049994,220.80194286000187,54504.21515712 2023-01-18,03:10:46.000,18,11126089,-795,0,1674011445,12963.75268921999,220.83718850999867,54504.22913136001 2023-01-18,03:10:47.000,18,11126114,-795,0,1674011446,12963.617963019999,220.8301393799993,54503.96362080001 2023-01-18,03:10:48.000,18,11126094,-795,0,1674011447,12963.705535049994,220.84423763999803,54504.11035032001 2023-01-18,03:10:49.000,18,11126095,-795,0,1674011448,12963.739216599999,220.8794832900021,54504.1732344 2023-01-18,03:10:50.000,18,11126112,-795,0,1674011449,12963.75942553,220.87243416000274,54504.159260160006 2023-01-18,03:10:51.000,18,11126077,-795,0,1674011450,12963.81331600999,220.93587633000425,54504.15227304001 2023-01-18,03:10:52.000,18,11126093,-795,0,1674011451,12963.77963446,220.9429254600036,54504.09637608 2023-01-18,03:10:53.000,18,11126066,-795,0,1674011452,12963.766161839994,220.90063068000018,54504.14528592 2023-01-18,03:10:54.000,18,11126125,-795,0,1674011453,12963.79984339,220.9288272000049,54504.257079840005 2023-01-18,03:10:55.000,18,11126052,-795,0,1674011454,12963.77289814999,220.95702372000233,54504.22913136001 2023-01-18,03:10:56.000,18,11126074,-795,0,1674011455,12963.79984339,220.95702372000233,54504.20118288001 2023-01-18,03:10:57.000,18,11126071,-795,0,1674011456,12963.75268921999,220.9429254600036,54504.089388960005 2023-01-18,03:10:58.000,18,11126102,-795,0,1674011457,12963.739216599999,220.99931849999848,54504.10336320001 2023-01-18,03:10:59.000,18,11126082,-795,0,1674011458,12963.786370769994,220.96407285000168,54504.23611848 2023-01-18,03:11:00.000,18,11126103,-795,0,1674011459,12963.846997559995,221.01341676000447,54504.27804120001 2023-01-18,03:11:01.000,18,11126074,-795,0,1674011460,12963.81331600999,220.99226936999912,54504.1732344 2023-01-18,03:11:02.000,18,11126098,-795,0,1674011461,12963.85373386999,220.99226936999912,54504.06144048001 2023-01-18,03:11:03.000,18,11126094,-795,0,1674011462,12963.867206489995,221.00636762999784,54504.20118288001 2023-01-18,03:11:04.000,18,11126099,-795,0,1674011463,12963.846997559995,220.96407285000168,54504.03349200001 2023-01-18,03:11:05.000,18,11126109,-795,0,1674011464,12963.87394279999,220.99931849999848,54504.23611848 2023-01-18,03:11:06.000,18,11126079,-795,0,1674011465,12963.88067911,220.96407285000168,54504.03349200001 2023-01-18,03:11:07.000,18,11126130,-795,0,1674011466,12963.887415419995,220.9781711100004,54504.01951776 2023-01-18,03:11:08.000,18,11126097,-795,0,1674011467,12963.927833279995,220.95702372000233,54504.138298800004 2023-01-18,03:11:09.000,18,11126100,-795,0,1674011468,12964.04235055,220.9429254600036,54504.326951040006 2023-01-18,03:11:10.000,18,11126095,-795,0,1674011469,12964.07603209999,220.9429254600036,54504.35489952 2023-01-18,03:11:11.000,18,11126096,-795,0,1674011470,12964.08276841,220.90063068000018,54504.31996392001 2023-01-18,03:11:12.000,18,11126131,-795,0,1674011471,12964.03561423999,220.89358155000082,54504.20118288001 2023-01-18,03:11:13.000,18,11126081,-795,0,1674011472,12964.03561423999,220.90767980999954,54504.257079840005 2023-01-18,03:11:14.000,18,11126099,-795,0,1674011473,12964.08276841,220.90063068000018,54504.31996392001 2023-01-18,03:11:15.000,18,11126107,-795,0,1674011474,12964.12318627,220.9147289399989,54504.29201544 2023-01-18,03:11:16.000,18,11126089,-795,0,1674011475,12964.12318627,220.84423763999803,54504.23611848 2023-01-18,03:11:17.000,18,11126088,-795,0,1674011476,12964.10297734,220.84423763999803,54504.29900256001 2023-01-18,03:11:18.000,18,11126145,-795,0,1674011477,12964.16360413,220.86538503000338,54504.34092528 2023-01-18,03:11:19.000,18,11126089,-795,0,1674011478,12964.156867819991,220.82309024999995,54504.28502832 2023-01-18,03:11:20.000,18,11126121,-795,0,1674011479,12964.16360413,220.80899199000123,54504.18022152001 2023-01-18,03:11:21.000,18,11126083,-795,0,1674011480,12964.09624102999,220.78784460000315,54504.29201544 2023-01-18,03:11:22.000,18,11126127,-795,0,1674011481,12964.09624102999,220.7948937300025,54504.040479120005 2023-01-18,03:11:23.000,18,11126074,-795,0,1674011482,12964.150131509996,220.74554981999972,54504.089388960005 2023-01-18,03:11:24.000,18,11126136,-795,0,1674011483,12964.230967229996,220.71030417000293,54504.09637608 2023-01-18,03:11:25.000,18,11126123,-795,0,1674011484,12964.271385089996,220.6962059100042,54504.11035032001 2023-01-18,03:11:26.000,18,11126094,-795,0,1674011485,12964.284857710001,220.68210764999822,54504.15227304001 2023-01-18,03:11:27.000,18,11126072,-795,0,1674011486,12964.244439850001,220.65391113000078,54504.040479120005 2023-01-18,03:11:28.000,18,11126079,-795,0,1674011487,12964.278121399992,220.65391113000078,54504.02650488 2023-01-18,03:11:29.000,18,11126097,-795,0,1674011488,12964.170340439996,220.66096026000014,54504.06144048001 2023-01-18,03:11:30.000,18,11126115,-795,0,1674011489,12964.230967229996,220.65391113000078,54504.05445336 2023-01-18,03:11:31.000,18,11126092,-795,0,1674011490,12964.278121399992,220.61866548000398,54504.02650488 2023-01-18,03:11:32.000,18,11126074,-795,0,1674011491,12964.244439850001,220.57637070000055,54503.88676248 2023-01-18,03:11:33.000,18,11126107,-795,0,1674011492,12964.237703539991,220.56227244000183,54503.9286852 2023-01-18,03:11:34.000,18,11126067,-795,0,1674011493,12964.264648780001,220.5340759200044,54503.81689128001 2023-01-18,03:11:35.000,18,11126075,-795,0,1674011494,12964.298330329992,220.57637070000055,54503.96362080001 2023-01-18,03:11:36.000,18,11126137,-795,0,1674011495,12964.345484500001,220.51292852999904,54503.921698080005 2023-01-18,03:11:37.000,18,11126124,-795,0,1674011496,12964.305066640001,220.49883027000033,54503.90073672 2023-01-18,03:11:38.000,18,11126090,-795,0,1674011497,12964.332011879997,220.49178114000097,54503.80990416 2023-01-18,03:11:39.000,18,11126138,-795,0,1674011498,12964.291594019996,220.50587939999969,54503.85182688 2023-01-18,03:11:40.000,18,11126112,-795,0,1674011499,12964.379166049992,220.4706337500029,54503.970607920004 2023-01-18,03:11:41.000,18,11126081,-795,0,1674011500,12964.372429739997,220.4494863600048,54503.91471096001 2023-01-18,03:11:42.000,18,11126110,-795,0,1674011501,12964.372429739997,220.42833896999946,54503.78195568 2023-01-18,03:11:43.000,18,11126066,-795,0,1674011502,12964.406111290002,220.43538809999882,54503.90073672 2023-01-18,03:11:44.000,18,11126103,-795,0,1674011503,12964.392638669997,220.41424071000074,54503.84483976001 2023-01-18,03:11:45.000,18,11126093,-795,0,1674011504,12964.399374979992,220.39309332000266,54503.83086552 2023-01-18,03:11:46.000,18,11126084,-795,0,1674011505,12964.399374979992,220.37194593000459,54503.67714888001 2023-01-18,03:11:47.000,18,11126123,-795,0,1674011506,12964.412847599997,220.3226020200018,54503.64920040001 2023-01-18,03:11:48.000,18,11126088,-755,0,1674011507,12964.547573800002,220.3367002800005,54503.84483976001 2023-01-18,03:11:49.000,18,11126119,-795,0,1674011508,12964.567782730002,220.3226020200018,54503.84483976001 2023-01-18,03:11:50.000,18,11126149,-795,0,1674011509,12964.641882139993,220.2591598500003,54503.872788240005 2023-01-18,03:11:51.000,18,11126079,-795,0,1674011510,12964.614936899998,220.31555289000244,54503.858814 2023-01-18,03:11:52.000,18,11126117,-795,0,1674011511,12964.621673209993,220.30145463000372,54503.71208448 2023-01-18,03:11:53.000,18,11126088,-795,0,1674011512,12964.601464279993,220.23096333000285,54503.754007200005 2023-01-18,03:11:54.000,18,11126069,-795,0,1674011513,12964.689036309988,220.24506159000157,54503.81689128001 2023-01-18,03:11:55.000,18,11126117,-755,0,1674011514,12964.695772619998,220.23096333000285,54503.872788240005 2023-01-18,03:11:56.000,18,11126117,-795,0,1674011515,12964.756399409998,220.2380124600022,54503.7889428 2023-01-18,03:11:57.000,18,11126080,-795,0,1674011516,12964.749663099989,220.20276680999814,54503.74003296 2023-01-18,03:11:58.000,18,11126081,-795,0,1674011517,12964.830498819989,220.19571767999878,54503.86580112001 2023-01-18,03:11:59.000,18,11126111,-795,0,1674011518,12964.850707749989,220.15342290000262,54503.78195568 2023-01-18,03:12:00.000,18,11126086,-795,0,1674011519,12964.837235129999,220.16752116000134,54503.705097360005 2023-01-18,03:12:01.000,18,11126110,-795,0,1674011520,12964.837235129999,220.14637377000327,54503.684136 2023-01-18,03:12:02.000,18,11126148,-795,0,1674011521,12964.823762509994,220.14637377000327,54503.4745224 2023-01-18,03:12:03.000,18,11126123,-795,0,1674011522,12964.864180369994,220.11817724999855,54503.48150952001 2023-01-18,03:12:04.000,18,11126152,-795,0,1674011523,12964.938279779999,220.08293160000176,54503.537406480005 2023-01-18,03:12:05.000,18,11126113,-795,0,1674011524,12965.03932443,220.06178421000368,54503.69112312 2023-01-18,03:12:06.000,18,11126115,-795,0,1674011525,12965.086478599995,220.03358768999897,54503.635226160004 2023-01-18,03:12:07.000,18,11126085,-795,0,1674011526,12965.106687529995,220.00539117000153,54503.52343224 2023-01-18,03:12:08.000,18,11126064,-795,0,1674011527,12965.11342383999,219.9630963899981,54503.46054816001 2023-01-18,03:12:09.000,18,11126111,-795,0,1674011528,12965.147105389995,219.8926050900045,54503.39067696001 2023-01-18,03:12:10.000,18,11126086,-795,0,1674011529,12965.19425955999,219.88555595999787,54503.39766408 2023-01-18,03:12:11.000,18,11126078,-795,0,1674011530,12965.21446848999,219.85031031000108,54503.43259968001 2023-01-18,03:12:12.000,18,11126092,-795,0,1674011531,12965.207732179995,219.85735944000044,54503.369715600005 2023-01-18,03:12:13.000,18,11126067,-795,0,1674011532,12965.19425955999,219.80801552999765,54503.45356104 2023-01-18,03:12:14.000,18,11126085,-795,0,1674011533,12965.29530420999,219.78686813999957,54503.45356104 2023-01-18,03:12:15.000,18,11126119,-795,0,1674011534,12965.30204052,219.7304751000047,54503.46054816001 2023-01-18,03:12:16.000,18,11126098,-795,0,1674011535,12965.308776829996,219.65998380000383,54503.27888304 2023-01-18,03:12:17.000,18,11126144,-795,0,1674011536,12965.33572206999,219.65293467000447,54503.36272848001 2023-01-18,03:12:18.000,18,11126096,-795,0,1674011537,12965.308776829996,219.6176890200004,54503.320805760006 2023-01-18,03:12:19.000,18,11126063,-795,0,1674011538,12965.369403619996,219.56834511000488,54503.27189592001 2023-01-18,03:12:20.000,18,11126114,-795,0,1674011539,12965.423294100001,219.58949250000296,54503.39766408 2023-01-18,03:12:21.000,18,11126106,-795,0,1674011540,12965.423294100001,219.52605033000145,54503.34176712001 2023-01-18,03:12:22.000,18,11126093,-755,0,1674011541,12965.416557789991,219.46260815999995,54503.250934560005 2023-01-18,03:12:23.000,18,11126095,-795,0,1674011542,12965.389612549996,219.4203133800038,54503.22298608001 2023-01-18,03:12:24.000,18,11126092,-795,0,1674011543,12965.416557789991,219.34982208000292,54503.22298608001 2023-01-18,03:12:25.000,18,11126023,-795,0,1674011544,12965.38287624,219.32867469000485,54503.160102 2023-01-18,03:12:26.000,18,11126102,-795,0,1674011545,12965.423294100001,219.28637991000141,54503.20901184 2023-01-18,03:12:27.000,18,11126072,-795,0,1674011546,12965.450239339996,219.21588861000055,54503.2299732 2023-01-18,03:12:28.000,18,11126106,-795,0,1674011547,12965.436766719991,219.2229377399999,54503.10420504001 2023-01-18,03:12:29.000,18,11126099,-795,0,1674011548,12965.423294100001,219.15244643999904,54503.04830808 2023-01-18,03:12:30.000,18,11126115,-795,0,1674011549,12965.40308517,219.13834818000032,54503.202024720005 2023-01-18,03:12:31.000,18,11126098,-795,0,1674011550,12965.40308517,219.06785687999945,54503.10420504001 2023-01-18,03:12:32.000,18,11126102,-795,0,1674011551,12965.443503030001,218.9973655799986,54503.034333840005 2023-01-18,03:12:33.000,18,11126113,-795,0,1674011552,12965.477184579991,218.95507080000243,54503.0203596 2023-01-18,03:12:34.000,18,11126068,-795,0,1674011553,12965.497393509992,218.94802167000307,54503.17407624001 2023-01-18,03:12:35.000,18,11126169,-795,0,1674011554,12965.510866129996,218.91982514999836,54503.14612776001 2023-01-18,03:12:36.000,18,11126117,-795,0,1674011555,12965.477184579991,218.8634321100035,54502.99241112 2023-01-18,03:12:37.000,18,11126079,-795,0,1674011556,12965.544547680001,218.82818645999942,54502.97144976 2023-01-18,03:12:38.000,18,11126147,-795,0,1674011557,12965.584965540002,218.79294081000262,54503.132153520004 2023-01-18,03:12:39.000,18,11126067,-795,0,1674011558,12965.591701849997,218.73654777000047,54503.034333840005 2023-01-18,03:12:40.000,18,11126104,-795,0,1674011559,12965.605174470002,218.7647442899979,54502.94350128 2023-01-18,03:12:41.000,18,11126075,-795,0,1674011560,12965.558020299992,218.70130212000367,54502.85965584001 2023-01-18,03:12:42.000,18,11126136,-795,0,1674011561,12965.517602439992,218.69425299000432,54502.68497784 2023-01-18,03:12:43.000,18,11126098,-795,0,1674011562,12965.537811369992,218.68720385999768,54502.65702936 2023-01-18,03:12:44.000,18,11126097,-795,0,1674011563,12965.632119709997,218.68720385999768,54502.78978464001 2023-01-18,03:12:45.000,18,11126077,-795,0,1674011564,12965.652328639997,218.68015472999832,54502.796771760004 2023-01-18,03:12:46.000,18,11126138,-795,0,1674011565,12965.652328639997,218.65900734000024,54502.74087480001 2023-01-18,03:12:47.000,18,11126078,-795,0,1674011566,12965.578229229992,218.62376169000345,54502.58715816 2023-01-18,03:12:48.000,18,11126024,-795,0,1674011567,12965.652328639997,218.63785995000217,54502.629080880004 2023-01-18,03:12:49.000,18,11126102,-795,0,1674011568,12965.571492919997,218.6308108200028,54502.54523544 2023-01-18,03:12:50.000,18,11126091,-795,0,1674011569,12965.605174470002,218.59556516999874,54502.61510664 2023-01-18,03:12:51.000,18,11126103,-795,0,1674011570,12965.558020299992,218.6026142999981,54502.636068 2023-01-18,03:12:52.000,18,11126047,-795,0,1674011571,12965.544547680001,218.58851603999938,54502.59414528001 2023-01-18,03:12:53.000,18,11126094,-795,0,1674011572,12965.584965540002,218.53917213000386,54502.580171040005 2023-01-18,03:12:54.000,18,11126075,-795,0,1674011573,12965.618647089992,218.5039264799998,54502.65702936 2023-01-18,03:12:55.000,18,11126077,-795,0,1674011574,12965.632119709997,218.47572996000235,54502.650042240006 2023-01-18,03:12:56.000,18,11126115,-715,0,1674011575,12965.645592330002,218.45458257000428,54502.64305512001 2023-01-18,03:12:57.000,18,11126118,-795,0,1674011576,12965.659064949992,218.4052386600015,54502.66401648 2023-01-18,03:12:58.000,18,11126120,-795,0,1674011577,12965.571492919997,218.4193369200002,54502.636068 2023-01-18,03:12:59.000,18,11126129,-795,0,1674011578,12965.598438159992,218.3699930100047,54502.57318392001 2023-01-18,03:13:00.000,18,11126062,-795,0,1674011579,12965.686010190002,218.3206491000019,54502.75484904 2023-01-18,03:13:01.000,18,11126101,-795,0,1674011580,12965.692746499997,218.2572069300004,54502.7059392 2023-01-18,03:13:02.000,18,11126065,-795,0,1674011581,12965.672537569997,218.2572069300004,54502.57318392001 2023-01-18,03:13:03.000,18,11126076,-795,0,1674011582,12965.665801260002,218.2219612800036,54502.54523544 2023-01-18,03:13:04.000,18,11126011,-795,0,1674011583,12965.746636980002,218.15146998000273,54502.68497784 2023-01-18,03:13:05.000,18,11126099,-795,0,1674011584,12965.753373289997,218.13032259000465,54502.747861920005 2023-01-18,03:13:06.000,18,11126101,-795,0,1674011585,12965.760109599993,218.05983129000379,54502.81074600001 2023-01-18,03:13:07.000,18,11126057,-795,0,1674011586,12965.753373289997,218.00343825000164,54502.817733120006 2023-01-18,03:13:08.000,18,11126072,-795,0,1674011587,12965.746636980002,217.98229086000356,54502.73388768 2023-01-18,03:13:09.000,18,11126112,-795,0,1674011588,12965.773582219997,217.9470452099995,54502.67100360001 2023-01-18,03:13:10.000,18,11126112,-795,0,1674011589,12965.820736389993,217.8906521700046,54502.796771760004 2023-01-18,03:13:11.000,18,11126076,-795,0,1674011590,12965.773582219997,217.8131117400044,54502.796771760004 2023-01-18,03:13:12.000,18,11126092,-795,0,1674011591,12965.672537569997,217.77786609000032,54502.7059392 2023-01-18,03:13:13.000,18,11126111,-795,0,1674011592,12965.699482809992,217.74262044000352,54502.61510664 2023-01-18,03:13:14.000,18,11126116,-795,0,1674011593,12965.645592330002,217.67212914000265,54502.72690056 2023-01-18,03:13:15.000,18,11126099,-795,0,1674011594,12965.679273879992,217.6650800100033,54502.76183616001 2023-01-18,03:13:16.000,18,11126076,-795,0,1674011595,12965.712955429997,217.62983435999922,54502.85266872 2023-01-18,03:13:17.000,18,11126100,-795,0,1674011596,12965.659064949992,217.59458871000243,54502.747861920005 2023-01-18,03:13:18.000,18,11126056,-795,0,1674011597,12965.625383400002,217.5663921899977,54502.65702936 2023-01-18,03:13:19.000,18,11126039,-795,0,1674011598,12965.665801260002,217.50999915000284,54502.698952080005 2023-01-18,03:13:20.000,18,11126068,-795,0,1674011599,12965.638856019992,217.50999915000284,54502.72690056 2023-01-18,03:13:21.000,18,11126081,-795,0,1674011600,12965.638856019992,217.47475349999877,54502.74087480001 2023-01-18,03:13:22.000,18,11126064,-795,0,1674011601,12965.584965540002,217.43950785000197,54502.60811952 2023-01-18,03:13:23.000,18,11126059,-795,0,1674011602,12965.605174470002,217.42540959000326,54502.636068 2023-01-18,03:13:24.000,18,11126085,-795,0,1674011603,12965.632119709997,217.38311480999982,54502.67100360001 2023-01-18,03:13:25.000,18,11126107,-795,0,1674011604,12965.712955429997,217.3337709000043,54502.78978464001 2023-01-18,03:13:26.000,18,11126086,-795,0,1674011605,12965.692746499997,217.3337709000043,54502.76882328001 2023-01-18,03:13:27.000,18,11126058,-795,0,1674011606,12965.699482809992,217.3337709000043,54502.74087480001 2023-01-18,03:13:28.000,18,11125995,-795,0,1674011607,12965.625383400002,217.29852525000024,54502.55222256001 2023-01-18,03:13:29.000,18,11126113,-795,0,1674011608,12965.659064949992,217.28442699000152,54502.580171040005 2023-01-18,03:13:30.000,18,11126094,-795,0,1674011609,12965.679273879992,217.28442699000152,54502.66401648 2023-01-18,03:13:31.000,18,11126093,-795,0,1674011610,12965.625383400002,217.21393569000065,54502.64305512001 2023-01-18,03:13:32.000,18,11126057,-795,0,1674011611,12965.551283989997,217.22803394999937,54502.53824832 2023-01-18,03:13:33.000,18,11126044,-795,0,1674011612,12965.665801260002,217.19278830000258,54502.66401648 2023-01-18,03:13:34.000,18,11126081,-795,0,1674011613,12965.672537569997,217.16459177999786,54502.7059392 2023-01-18,03:13:35.000,18,11126101,-795,0,1674011614,12965.659064949992,217.1434443899998,54502.73388768 2023-01-18,03:13:36.000,18,11126077,-795,0,1674011615,12965.645592330002,217.1575426499985,54502.76183616001 2023-01-18,03:13:37.000,18,11126049,-795,0,1674011616,12965.659064949992,217.108198740003,54502.650042240006 2023-01-18,03:13:38.000,18,11126055,-795,0,1674011617,12965.638856019992,217.108198740003,54502.54523544 2023-01-18,03:13:39.000,18,11126102,-795,0,1674011618,12965.672537569997,217.0588548300002,54502.68497784 2023-01-18,03:13:40.000,18,11126090,-795,0,1674011619,12965.692746499997,217.0588548300002,54502.74087480001 2023-01-18,03:13:41.000,18,11126056,-795,0,1674011620,12965.665801260002,217.0236091800034,54502.76183616001 2023-01-18,03:13:42.000,18,11126119,-795,0,1674011621,12965.659064949992,216.9954126599987,54502.636068 2023-01-18,03:13:43.000,18,11126049,-795,0,1674011622,12965.686010190002,216.97426527000061,54502.747861920005 2023-01-18,03:13:44.000,18,11126106,-795,0,1674011623,12965.625383400002,216.9601670100019,54502.698952080005 2023-01-18,03:13:45.000,18,11126072,-795,0,1674011624,12965.638856019992,216.93901962000382,54502.75484904 2023-01-18,03:13:46.000,18,11126096,-795,0,1674011625,12965.578229229992,216.8967248400004,54502.58715816 2023-01-18,03:13:47.000,18,11126059,-795,0,1674011626,12965.598438159992,216.85443006000423,54502.48933848 2023-01-18,03:13:48.000,18,11126075,-795,0,1674011627,12965.672537569997,216.84033179999824,54502.72690056 2023-01-18,03:13:49.000,18,11126068,-795,0,1674011628,12965.665801260002,216.776889630004,54502.76183616001 2023-01-18,03:13:50.000,18,11126090,-795,0,1674011629,12965.679273879992,216.82623353999952,54502.82472024 2023-01-18,03:13:51.000,18,11126096,-795,0,1674011630,12965.591701849997,216.762791369998,54502.7758104 2023-01-18,03:13:52.000,18,11126118,-795,0,1674011631,12965.571492919997,216.776889630004,54502.60811952 2023-01-18,03:13:53.000,18,11126133,-795,0,1674011632,12965.598438159992,216.70639833000314,54502.636068 2023-01-18,03:13:54.000,18,11126122,-795,0,1674011633,12965.632119709997,216.67820180999843,54502.74087480001 2023-01-18,03:13:55.000,18,11126112,-795,0,1674011634,12965.605174470002,216.6147596400042,54502.72690056 2023-01-18,03:13:56.000,18,11126106,-795,0,1674011635,12965.558020299992,216.57246486000076,54502.69196496001 2023-01-18,03:13:57.000,18,11126119,-795,0,1674011636,12965.578229229992,216.52312094999797,54502.67799072 2023-01-18,03:13:58.000,18,11126089,-795,0,1674011637,12965.672537569997,216.54426834000333,54502.76882328001 2023-01-18,03:13:59.000,18,11126103,-795,0,1674011638,12965.645592330002,216.48787530000118,54502.73388768 2023-01-18,03:14:00.000,18,11126078,-795,0,1674011639,12965.618647089992,216.47377704000246,54502.72690056 2023-01-18,03:14:01.000,18,11126083,-795,0,1674011640,12965.584965540002,216.43148225999903,54502.61510664 2023-01-18,03:14:02.000,18,11126082,-795,0,1674011641,12965.584965540002,216.45262965000438,54502.58715816 2023-01-18,03:14:03.000,18,11126150,-795,0,1674011642,12965.571492919997,216.43148225999903,54502.5661968 2023-01-18,03:14:04.000,18,11126078,-795,0,1674011643,12965.632119709997,216.39623661000223,54502.72690056 2023-01-18,03:14:05.000,18,11126061,-795,0,1674011644,12965.605174470002,216.3539418299988,54502.650042240006 2023-01-18,03:14:06.000,18,11126100,-795,0,1674011645,12965.632119709997,216.32574531000137,54502.67799072 2023-01-18,03:14:07.000,18,11126079,-795,0,1674011646,12965.591701849997,216.2552540100005,54502.43344152001 2023-01-18,03:14:08.000,18,11126032,-795,0,1674011647,12965.598438159992,216.2552540100005,54502.461390000004 2023-01-18,03:14:09.000,18,11126075,-795,0,1674011648,12965.578229229992,216.21295923000434,54502.44741576 2023-01-18,03:14:10.000,18,11126119,-795,0,1674011649,12965.537811369992,216.19886096999835,54502.58715816 2023-01-18,03:14:11.000,18,11126088,-795,0,1674011650,12965.456975649991,216.2059100999977,54502.44741576 2023-01-18,03:14:12.000,18,11126070,-795,0,1674011651,12965.423294100001,216.2059100999977,54502.46837712 2023-01-18,03:14:13.000,18,11126105,-795,0,1674011652,12965.483920890001,216.191811839999,54502.580171040005 2023-01-18,03:14:14.000,18,11126087,-795,0,1674011653,12965.510866129996,216.18476270999963,54502.58715816 2023-01-18,03:14:15.000,18,11126073,-795,0,1674011654,12965.490657199996,216.16361532000155,54502.629080880004 2023-01-18,03:14:16.000,18,11126100,-795,0,1674011655,12965.38287624,216.17771358000027,54502.412480160005 2023-01-18,03:14:17.000,18,11126075,-795,0,1674011656,12965.38287624,216.14951706000284,54502.44042864 2023-01-18,03:14:18.000,18,11126103,-795,0,1674011657,12965.38287624,216.17771358000027,54502.61510664 2023-01-18,03:14:19.000,18,11126065,-795,0,1674011658,12965.36266731,216.1706644500009,54502.57318392001 2023-01-18,03:14:20.000,18,11126078,-795,0,1674011659,12965.369403619996,216.16361532000155,54502.66401648 2023-01-18,03:14:21.000,18,11126050,-795,0,1674011660,12965.33572206999,216.1706644500009,54502.64305512001 2023-01-18,03:14:22.000,18,11126069,-795,0,1674011661,12965.288567899996,216.12132053999812,54502.60811952 2023-01-18,03:14:23.000,18,11125993,-795,0,1674011662,12965.34245838,216.12836967000476,54502.66401648 2023-01-18,03:14:24.000,18,11126087,-795,0,1674011663,12965.27509527999,216.10017315000005,54502.69196496001 2023-01-18,03:14:25.000,18,11126053,-795,0,1674011664,12965.268358969995,216.07902576000197,54502.76183616001 2023-01-18,03:14:26.000,18,11126073,-795,0,1674011665,12965.187523249995,216.0719766300026,54502.5661968 2023-01-18,03:14:27.000,18,11126028,-795,0,1674011666,12965.147105389995,216.0578783700039,54502.58715816 2023-01-18,03:14:28.000,18,11126086,-795,0,1674011667,12965.20099587,216.03673097999854,54502.75484904 2023-01-18,03:14:29.000,18,11126100,-795,0,1674011668,12965.17405062999,216.05082924000453,54502.7758104 2023-01-18,03:14:30.000,18,11126090,-795,0,1674011669,12965.147105389995,216.02968184999918,54502.81074600001 2023-01-18,03:14:31.000,18,11126035,-795,0,1674011670,12965.106687529995,215.98738707000302,54502.71292632 2023-01-18,03:14:32.000,18,11126093,-795,0,1674011671,12965.05953336,215.9450922899996,54502.580171040005 2023-01-18,03:14:33.000,18,11126062,-795,0,1674011672,12964.97196132999,215.9450922899996,54502.51728696 2023-01-18,03:14:34.000,18,11126124,-795,0,1674011673,12965.09995122,215.9450922899996,54502.8456816 2023-01-18,03:14:35.000,18,11126116,-795,0,1674011674,12965.07300597999,215.89574838000408,54502.83869448001 2023-01-18,03:14:36.000,18,11126095,-795,0,1674011675,12965.05953336,215.88869925000472,54502.915552800005 2023-01-18,03:14:37.000,18,11126080,-795,0,1674011676,12965.03258811999,215.80410968999786,54502.85266872 2023-01-18,03:14:38.000,18,11126069,-795,0,1674011677,12965.05953336,215.8252570800032,54502.964462640004 2023-01-18,03:14:39.000,18,11126011,-795,0,1674011678,12964.97196132999,215.83935534000193,54502.81074600001 2023-01-18,03:14:40.000,18,11126086,-795,0,1674011679,12964.99217025999,215.81820795000385,54502.83170736 2023-01-18,03:14:41.000,18,11126067,-795,0,1674011680,12964.89112560999,215.83935534000193,54502.78978464001 2023-01-18,03:14:42.000,18,11126122,-795,0,1674011681,12964.850707749989,215.81820795000385,54502.85965584001 2023-01-18,03:14:43.000,18,11126076,-795,0,1674011682,12964.796817269998,215.7970605599985,54502.7758104 2023-01-18,03:14:44.000,18,11126120,-795,0,1674011683,12964.864180369994,215.76886404000106,54502.90157856 2023-01-18,03:14:45.000,18,11126081,-795,0,1674011684,12964.776608339998,215.7618149100017,54502.90157856 2023-01-18,03:14:46.000,18,11126087,-795,0,1674011685,12964.776608339998,215.76886404000106,54502.85266872 2023-01-18,03:14:47.000,18,11126054,-795,0,1674011686,12964.689036309988,215.73361839000427,54502.73388768 2023-01-18,03:14:48.000,18,11126054,-795,0,1674011687,12964.695772619998,215.7124709999989,54502.796771760004 2023-01-18,03:14:49.000,18,11126023,-795,0,1674011688,12964.648618449988,215.76886404000106,54502.68497784 2023-01-18,03:14:50.000,18,11126095,-795,0,1674011689,12964.648618449988,215.6983727400002,54502.76183616001 2023-01-18,03:14:51.000,18,11126069,-795,0,1674011690,12964.648618449988,215.69132361000084,54502.83170736 2023-01-18,03:14:52.000,18,11126021,-795,0,1674011691,12964.621673209993,215.6983727400002,54502.817733120006 2023-01-18,03:14:53.000,18,11126080,-795,0,1674011692,12964.608200590003,215.69132361000084,54502.82472024 2023-01-18,03:14:54.000,18,11126061,-795,0,1674011693,12964.601464279993,215.7265692600049,54502.92952704001 2023-01-18,03:14:55.000,18,11126036,-795,0,1674011694,12964.520628559992,215.7618149100017,54502.88760432001 2023-01-18,03:14:56.000,18,11126047,-795,0,1674011695,12964.554310109997,215.75476578000234,54502.88760432001 2023-01-18,03:14:57.000,18,11126109,-795,0,1674011696,12964.473474389997,215.77591317000042,54502.92952704001 2023-01-18,03:14:58.000,18,11126094,-795,0,1674011697,12964.439792839992,215.76886404000106,54502.76882328001 2023-01-18,03:14:59.000,18,11126075,-795,0,1674011698,12964.352220809997,215.77591317000042,54502.83170736 2023-01-18,03:15:00.000,18,11126066,-795,0,1674011699,12964.446529150002,215.7970605599985,54502.964462640004 2023-01-18,03:15:01.000,18,11126054,-795,0,1674011700,12964.419583909992,215.88869925000472,54502.93651416001 2023-01-18,03:15:02.000,18,11126051,-795,0,1674011701,12964.338748189992,215.89574838000408,54502.87363008 2023-01-18,03:15:03.000,18,11126081,-795,0,1674011702,12964.358957119992,215.92394490000152,54502.97843688001 2023-01-18,03:15:04.000,18,11126092,-795,0,1674011703,12964.385902360002,215.91689577000216,54502.9504884 2023-01-18,03:15:05.000,18,11126065,-795,0,1674011704,12964.358957119992,215.98738707000302,54503.02734672001 2023-01-18,03:15:06.000,18,11126110,-795,0,1674011705,12964.278121399992,215.96623967999767,54502.866642960005 2023-01-18,03:15:07.000,18,11126095,-795,0,1674011706,12964.257912469991,215.98738707000302,54502.93651416001 2023-01-18,03:15:08.000,18,11126082,-795,0,1674011707,12964.372429739997,216.00148533000174,54503.11119216 2023-01-18,03:15:09.000,18,11126093,-795,0,1674011708,12964.406111290002,216.06492750000325,54503.06228232 2023-01-18,03:15:10.000,18,11126096,-795,0,1674011709,12964.399374979992,216.07902576000197,54503.132153520004 2023-01-18,03:15:11.000,18,11126087,-795,0,1674011710,12964.399374979992,216.10017315000005,54503.14612776001 2023-01-18,03:15:12.000,18,11126072,-795,0,1674011711,12964.318539259992,216.12836967000476,54503.034333840005 2023-01-18,03:15:13.000,18,11126033,-795,0,1674011712,12964.352220809997,216.12132053999812,54503.06228232 2023-01-18,03:15:14.000,18,11126093,-795,0,1674011713,12964.291594019996,216.14951706000284,54503.00638536001 2023-01-18,03:15:15.000,18,11126086,-795,0,1674011714,12964.399374979992,216.1565661900022,54503.23696032 2023-01-18,03:15:16.000,18,11126103,-795,0,1674011715,12964.466738080002,216.14246793000348,54503.34875424 2023-01-18,03:15:17.000,18,11126052,-795,0,1674011716,12964.446529150002,216.19886096999835,54503.36272848001 2023-01-18,03:15:18.000,18,11126103,-795,0,1674011717,12964.439792839992,216.1565661900022,54503.320805760006 2023-01-18,03:15:19.000,18,11126049,-795,0,1674011718,12964.365693430002,216.14951706000284,54503.2299732 2023-01-18,03:15:20.000,18,11126067,-795,0,1674011719,12964.426320220002,216.1565661900022,54503.39067696001 2023-01-18,03:15:21.000,18,11126105,-795,0,1674011720,12964.358957119992,216.2200083600037,54503.38368984 2023-01-18,03:15:22.000,18,11126092,-795,0,1674011721,12964.311802949996,216.28345052999794,54503.25792168 2023-01-18,03:15:23.000,18,11126075,-795,0,1674011722,12964.284857710001,216.26935226999922,54503.32779288 2023-01-18,03:15:24.000,18,11126100,-795,0,1674011723,12964.406111290002,216.29754879000393,54503.50247088 2023-01-18,03:15:25.000,18,11126058,-795,0,1674011724,12964.433056529997,216.29049966000457,54503.39067696001 2023-01-18,03:15:26.000,18,11126036,-795,0,1674011725,12964.446529150002,216.27640139999858,54503.369715600005 2023-01-18,03:15:27.000,18,11126058,-795,0,1674011726,12964.399374979992,216.3045979200033,54503.43958680001 2023-01-18,03:15:28.000,18,11126084,-795,0,1674011727,12964.358957119992,216.32574531000137,54503.33478 2023-01-18,03:15:29.000,18,11126060,-795,0,1674011728,12964.345484500001,216.32574531000137,54503.418625440005 2023-01-18,03:15:30.000,18,11126074,-795,0,1674011729,12964.412847599997,216.36099095999816,54503.467535280004 2023-01-18,03:15:31.000,18,11126102,-795,0,1674011730,12964.412847599997,216.36099095999816,54503.56535496 2023-01-18,03:15:32.000,18,11126075,-795,0,1674011731,12964.399374979992,216.38213835000352,54503.50945800001 2023-01-18,03:15:33.000,18,11126072,-795,0,1674011732,12964.406111290002,216.36099095999816,54503.49548376 2023-01-18,03:15:34.000,18,11126037,-715,0,1674011733,12964.338748189992,216.36099095999816,54503.41163832001 2023-01-18,03:15:35.000,18,11126015,-795,0,1674011734,12964.460001769992,216.37508922000416,54503.60727768001 2023-01-18,03:15:36.000,18,11126061,-795,0,1674011735,12964.460001769992,216.39623661000223,54503.60727768001 2023-01-18,03:15:37.000,18,11126047,-795,0,1674011736,12964.412847599997,216.38213835000352,54503.53041936001 2023-01-18,03:15:38.000,18,11126053,-795,0,1674011737,12964.439792839992,216.34689269999944,54503.38368984 2023-01-18,03:15:39.000,18,11126059,-795,0,1674011738,12964.453265459997,216.3680400900048,54503.50945800001 2023-01-18,03:15:40.000,18,11126022,-795,0,1674011739,12964.567782730002,216.3680400900048,54503.62823904001 2023-01-18,03:15:41.000,18,11126066,-795,0,1674011740,12964.513892249997,216.4032857400016,54503.69112312 2023-01-18,03:15:42.000,18,11126076,-795,0,1674011741,12964.547573800002,216.4032857400016,54503.64221328 2023-01-18,03:15:43.000,18,11126010,-795,0,1674011742,12964.641882139993,216.38918748000287,54503.7190716 2023-01-18,03:15:44.000,18,11126040,-795,0,1674011743,12964.635145829998,216.42443312999967,54503.72605872001 2023-01-18,03:15:45.000,18,11126070,-795,0,1674011744,12964.668827379988,216.45262965000438,54503.86580112001 2023-01-18,03:15:46.000,18,11126085,-795,0,1674011745,12964.695772619998,216.4667279100031,54503.823878400006 2023-01-18,03:15:47.000,18,11126050,-795,0,1674011746,12964.641882139993,216.4667279100031,54503.72605872001 2023-01-18,03:15:48.000,18,11126069,-795,0,1674011747,12964.668827379988,216.49492443000054,54503.90772384 2023-01-18,03:15:49.000,18,11126085,-795,0,1674011748,12964.763135719993,216.48787530000118,54504.10336320001 2023-01-18,03:15:50.000,18,11126048,-795,0,1674011749,12964.769872029989,216.50902268999926,54503.98458216001 2023-01-18,03:15:51.000,18,11126081,-795,0,1674011750,12964.756399409998,216.48787530000118,54503.91471096001 2023-01-18,03:15:52.000,18,11126083,-795,0,1674011751,12964.817026199999,216.5019735599999,54504.14528592 2023-01-18,03:15:53.000,18,11126057,-795,0,1674011752,12964.790080959989,216.5301700800046,54504.06144048001 2023-01-18,03:15:54.000,18,11126058,-795,0,1674011753,12964.810289889989,216.57246486000076,54504.03349200001 2023-01-18,03:15:55.000,18,11126055,-795,0,1674011754,12964.924807159994,216.5513174700027,54504.27105408001 2023-01-18,03:15:56.000,18,11126062,-795,0,1674011755,12964.904598229994,216.5654157300014,54504.3129768 2023-01-18,03:15:57.000,18,11126048,-795,0,1674011756,12964.897861919999,216.57951399000012,54504.29201544 2023-01-18,03:15:58.000,18,11126063,-795,0,1674011757,12964.945016089994,216.58656311999948,54504.382848 2023-01-18,03:15:59.000,18,11126019,-795,0,1674011758,12964.924807159994,216.5654157300014,54504.208170000005 2023-01-18,03:16:00.000,18,11126029,-795,0,1674011759,12964.95175239999,216.57951399000012,54504.35489952 2023-01-18,03:16:01.000,18,11126065,-795,0,1674011760,12964.97196132999,216.6006613799982,54504.382848 2023-01-18,03:16:02.000,18,11126060,-795,0,1674011761,12964.95175239999,216.6641035499997,54504.29900256001 2023-01-18,03:16:03.000,18,11126056,-795,0,1674011762,12964.945016089994,216.57951399000012,54504.305989680004 2023-01-18,03:16:04.000,18,11126092,-795,0,1674011763,12965.03258811999,216.62180877000355,54504.53656464001 2023-01-18,03:16:05.000,18,11126112,-795,0,1674011764,12965.066269669995,216.60771051000484,54504.592461600005 2023-01-18,03:16:06.000,18,11126106,-795,0,1674011765,12965.05953336,216.62180877000355,54504.63438432001 2023-01-18,03:16:07.000,18,11126098,-795,0,1674011766,12964.99217025999,216.57951399000012,54504.46669344001 2023-01-18,03:16:08.000,18,11126042,-795,0,1674011767,12965.025851809994,216.6006613799982,54504.57848736 2023-01-18,03:16:09.000,18,11126070,-795,0,1674011768,12965.025851809994,216.6288579000029,54504.56451312001 2023-01-18,03:16:10.000,18,11126022,-795,0,1674011769,12965.106687529995,216.63590703000227,54504.592461600005 2023-01-18,03:16:11.000,18,11126040,-795,0,1674011770,12965.106687529995,216.6852509399978,54504.81604944 2023-01-18,03:16:12.000,18,11126071,-795,0,1674011771,12965.14036908,216.72754572000122,54504.73919112 2023-01-18,03:16:13.000,18,11126052,-795,0,1674011772,12965.20099587,216.69934920000378,54504.85098504001 2023-01-18,03:16:14.000,18,11126034,-795,0,1674011773,12965.268358969995,216.74164397999994,54504.98374032 2023-01-18,03:16:15.000,18,11126080,-795,0,1674011774,12965.27509527999,216.75574223999865,54504.91386912 2023-01-18,03:16:16.000,18,11126078,-795,0,1674011775,12965.30204052,216.79803702000208,54505.0116888 2023-01-18,03:16:17.000,18,11126024,-795,0,1674011776,12965.33572206999,216.8121352800008,54504.91386912 2023-01-18,03:16:18.000,18,11126071,-795,0,1674011777,12965.33572206999,216.84738093000487,54504.96976608001 2023-01-18,03:16:19.000,18,11126081,-795,0,1674011778,12965.376139929991,216.8614791900036,54505.13046984 2023-01-18,03:16:20.000,18,11126056,-795,0,1674011779,12965.389612549996,216.8614791900036,54505.24925088 2023-01-18,03:16:21.000,18,11126072,-795,0,1674011780,12965.355930999991,216.85443006000423,54505.17937968 2023-01-18,03:16:22.000,18,11126036,-795,0,1674011781,12965.369403619996,216.88967571000103,54505.109508479996 2023-01-18,03:16:23.000,18,11126033,-795,0,1674011782,12965.396348859991,216.83328266999888,54505.23527664001 2023-01-18,03:16:24.000,18,11126058,-795,0,1674011783,12965.389612549996,216.8755774500023,54505.13745696001 2023-01-18,03:16:25.000,18,11126063,-795,0,1674011784,12965.430030409996,216.9601670100019,54505.3610448 2023-01-18,03:16:26.000,18,11126068,-795,0,1674011785,12965.376139929991,216.96721614000126,54505.277199359996 2023-01-18,03:16:27.000,18,11126051,-795,0,1674011786,12965.376139929991,216.97426527000061,54505.24925088 2023-01-18,03:16:28.000,18,11126067,-795,0,1674011787,12965.443503030001,216.97426527000061,54505.38899328 2023-01-18,03:16:29.000,18,11126059,-795,0,1674011788,12965.456975649991,216.98131439999997,54505.45187736001 2023-01-18,03:16:30.000,18,11126073,-795,0,1674011789,12965.463711960001,217.0236091800034,54505.49380008001 2023-01-18,03:16:31.000,18,11126062,-795,0,1674011790,12965.470448269996,217.03770744000212,54505.479825840004 2023-01-18,03:16:32.000,18,11126064,-795,0,1674011791,12965.355930999991,217.0588548300002,54505.3610448 2023-01-18,03:16:33.000,18,11126060,-795,0,1674011792,12965.396348859991,217.0588548300002,54505.40995464 2023-01-18,03:16:34.000,18,11126036,-795,0,1674011793,12965.423294100001,217.108198740003,54505.54270992001 2023-01-18,03:16:35.000,18,11126076,-795,0,1674011794,12965.30204052,217.09410048000427,54505.55668416 2023-01-18,03:16:36.000,18,11126000,-795,0,1674011795,12965.38287624,217.1222970000017,54505.55668416 2023-01-18,03:16:37.000,18,11126040,-795,0,1674011796,12965.396348859991,217.108198740003,54505.598606880005 2023-01-18,03:16:38.000,18,11126074,-795,0,1674011797,12965.436766719991,217.11524787000235,54505.668478080006 2023-01-18,03:16:39.000,18,11126002,-795,0,1674011798,12965.470448269996,217.09410048000427,54505.65450384 2023-01-18,03:16:40.000,18,11126045,-795,0,1674011799,12965.416557789991,217.09410048000427,54505.6754652 2023-01-18,03:16:41.000,18,11126080,-795,0,1674011800,12965.456975649991,217.0870513500049,54505.66149096001 2023-01-18,03:16:42.000,18,11126071,-795,0,1674011801,12965.409821479996,217.05180570000084,54505.59161976001 2023-01-18,03:16:43.000,18,11126043,-795,0,1674011802,12965.409821479996,217.12934613000107,54505.605594 2023-01-18,03:16:44.000,18,11126057,-795,0,1674011803,12965.524338750001,217.12934613000107,54505.8501432 2023-01-18,03:16:45.000,18,11125995,-795,0,1674011804,12965.598438159992,217.1222970000017,54506.01084696 2023-01-18,03:16:46.000,18,11126100,-795,0,1674011805,12965.591701849997,217.1434443899998,54505.99687272001 2023-01-18,03:16:47.000,18,11126023,-795,0,1674011806,12965.490657199996,217.12934613000107,54505.73834928001 2023-01-18,03:16:48.000,18,11125971,-795,0,1674011807,12965.497393509992,217.1575426499985,54505.836168960006 2023-01-18,03:16:49.000,18,11126089,-795,0,1674011808,12965.510866129996,217.1575426499985,54505.90604016001 2023-01-18,03:16:50.000,18,11126080,-795,0,1674011809,12965.537811369992,217.1575426499985,54505.96892424 2023-01-18,03:16:51.000,18,11126057,-795,0,1674011810,12965.551283989997,217.108198740003,54505.97591136001 2023-01-18,03:16:52.000,18,11126028,-795,0,1674011811,12965.517602439992,217.13639526000043,54506.003859840006 2023-01-18,03:16:53.000,18,11126100,-795,0,1674011812,12965.510866129996,217.1434443899998,54505.97591136001 2023-01-18,03:16:54.000,18,11126064,-795,0,1674011813,12965.584965540002,217.1575426499985,54506.12264088001 2023-01-18,03:16:55.000,18,11125982,-795,0,1674011814,12965.611910779997,217.1575426499985,54506.18552496 2023-01-18,03:16:56.000,18,11126063,-795,0,1674011815,12965.598438159992,217.13639526000043,54506.129628 2023-01-18,03:16:57.000,18,11126081,-795,0,1674011816,12965.584965540002,217.16459177999786,54506.01783408 2023-01-18,03:16:58.000,18,11126082,-795,0,1674011817,12965.598438159992,217.16459177999786,54506.01084696 2023-01-18,03:16:59.000,18,11126092,-795,0,1674011818,12965.699482809992,217.1716409100045,54506.25539616 2023-01-18,03:17:00.000,18,11126087,-795,0,1674011819,12965.712955429997,217.16459177999786,54506.29033176001 2023-01-18,03:17:01.000,18,11126083,-795,0,1674011820,12965.719691739992,217.15049351999915,54506.24840904 2023-01-18,03:17:02.000,18,11126053,-795,0,1674011821,12965.699482809992,217.12934613000107,54506.08071816 2023-01-18,03:17:03.000,18,11125989,-795,0,1674011822,12965.692746499997,217.1575426499985,54506.101679520005 2023-01-18,03:17:04.000,18,11125964,-795,0,1674011823,12965.773582219997,217.1434443899998,54506.22744768 2023-01-18,03:17:05.000,18,11126061,-795,0,1674011824,12965.760109599993,217.13639526000043,54506.318280240004 2023-01-18,03:17:06.000,18,11126083,-795,0,1674011825,12965.719691739992,217.13639526000043,54506.42308704 2023-01-18,03:17:07.000,18,11126089,-795,0,1674011826,12965.699482809992,217.0870513500049,54506.339241600006 2023-01-18,03:17:08.000,18,11126058,-795,0,1674011827,12965.726428050002,217.10114961000363,54506.35321584 2023-01-18,03:17:09.000,18,11126059,-795,0,1674011828,12965.854417939998,217.10114961000363,54506.534880960004 2023-01-18,03:17:10.000,18,11126017,-795,0,1674011829,12965.888099489988,217.0870513500049,54506.534880960004 2023-01-18,03:17:11.000,18,11126007,-795,0,1674011830,12965.874626869998,217.0870513500049,54506.52789384001 2023-01-18,03:17:12.000,18,11126050,-795,0,1674011831,12965.894835799998,217.07295308999892,54506.38116432001 2023-01-18,03:17:13.000,18,11125986,-795,0,1674011832,12965.894835799998,217.0870513500049,54506.38116432001 2023-01-18,03:17:14.000,18,11126044,-795,0,1674011833,12965.968935209989,217.05180570000084,54506.555842320005 2023-01-18,03:17:15.000,18,11126042,-795,0,1674011834,12965.995880449998,217.07295308999892,54506.604752160005 2023-01-18,03:17:16.000,18,11126050,-795,0,1674011835,12965.989144139989,217.00246178999805,54506.604752160005 2023-01-18,03:17:17.000,18,11126073,-795,0,1674011836,12966.029561999989,217.0236091800034,54506.57680368001 2023-01-18,03:17:18.000,18,11126101,-795,0,1674011837,12966.137342959999,217.0095109200047,54506.80039152 2023-01-18,03:17:19.000,18,11126012,-795,0,1674011838,12966.144079269994,216.96721614000126,54506.81436576001 2023-01-18,03:17:20.000,18,11126048,-795,0,1674011839,12966.157551889999,216.93197049000446,54506.80039152 2023-01-18,03:17:21.000,18,11126022,-795,0,1674011840,12966.15081557999,216.8967248400004,54506.702571840004 2023-01-18,03:17:22.000,18,11126049,-795,0,1674011841,12966.184497129994,216.84738093000487,54506.78641728 2023-01-18,03:17:23.000,18,11126096,-795,0,1674011842,12966.157551889999,216.83328266999888,54506.6885976 2023-01-18,03:17:24.000,18,11126109,-795,0,1674011843,12966.305750709995,216.79098789000273,54506.91218544001 2023-01-18,03:17:25.000,18,11126079,-795,0,1674011844,12966.305750709995,216.776889630004,54506.97506952 2023-01-18,03:17:26.000,18,11126080,-795,0,1674011845,12966.31922333,216.79803702000208,54506.98205664001 2023-01-18,03:17:27.000,18,11126003,-795,0,1674011846,12966.305750709995,216.762791369998,54506.78641728 2023-01-18,03:17:28.000,18,11126006,-795,0,1674011847,12966.346168569995,216.73459485000058,54506.73750744 2023-01-18,03:17:29.000,18,11126093,-795,0,1674011848,12966.386586429995,216.74164397999994,54506.821352880004 2023-01-18,03:17:30.000,18,11126055,-795,0,1674011849,12966.42026798,216.67115267999907,54506.842314240006 2023-01-18,03:17:31.000,18,11126049,-795,0,1674011850,12966.43374059999,216.6641035499997,54506.91917256 2023-01-18,03:17:32.000,18,11126048,-795,0,1674011851,12966.43374059999,216.6006613799982,54506.86327560001 2023-01-18,03:17:33.000,18,11126062,-795,0,1674011852,12966.45394952999,216.6147596400042,54506.870262720004 2023-01-18,03:17:34.000,18,11126049,-795,0,1674011853,12966.575203109991,216.57246486000076,54507.01699224 2023-01-18,03:17:35.000,18,11125975,-795,0,1674011854,12966.53478524999,216.54426834000333,54506.94712104 2023-01-18,03:17:36.000,18,11126042,-795,0,1674011855,12966.548257869996,216.48787530000118,54506.77943016 2023-01-18,03:17:37.000,18,11126046,-795,0,1674011856,12966.649302519996,216.48082617000182,54506.82834 2023-01-18,03:17:38.000,18,11126049,-795,0,1674011857,12966.642566210001,216.4385313899984,54506.891224080005 2023-01-18,03:17:39.000,18,11126017,-795,0,1674011858,12966.790765029997,216.4385313899984,54507.05192784001 2023-01-18,03:17:40.000,18,11126088,-795,0,1674011859,12966.844655510002,216.45967878000374,54507.10083768001 2023-01-18,03:17:41.000,18,11126027,-795,0,1674011860,12966.851391819997,216.44558051999775,54507.06590208 2023-01-18,03:17:42.000,18,11126056,-795,0,1674011861,12966.864864440002,216.39623661000223,54507.037953600004 2023-01-18,03:17:43.000,18,11125975,-795,0,1674011862,12966.918754919992,216.41033487000095,54507.06590208 2023-01-18,03:17:44.000,18,11126044,-795,0,1674011863,12966.972645399997,216.39623661000223,54507.16372176 2023-01-18,03:17:45.000,18,11126037,-795,0,1674011864,12966.945700160002,216.37508922000416,54507.12179904 2023-01-18,03:17:46.000,18,11126065,-795,0,1674011865,12966.965909090002,216.3539418299988,54507.17070888001 2023-01-18,03:17:47.000,18,11126082,-795,0,1674011866,12966.986118020002,216.38918748000287,54507.12878616001 2023-01-18,03:17:48.000,18,11126080,-795,0,1674011867,12967.073690049998,216.3680400900048,54507.31045128 2023-01-18,03:17:49.000,18,11126052,-795,0,1674011868,12967.087162669988,216.33279444000073,54507.38032248 2023-01-18,03:17:50.000,18,11126063,-795,0,1674011869,12967.080426359993,216.38918748000287,54507.36634824001 2023-01-18,03:17:51.000,18,11126026,-795,0,1674011870,12967.100635289993,216.37508922000416,54507.47115504 2023-01-18,03:17:52.000,18,11126112,-795,0,1674011871,12967.087162669988,216.36099095999816,54507.26852856001 2023-01-18,03:17:53.000,18,11126029,-795,0,1674011872,12967.066953740003,216.38213835000352,54507.26852856001 2023-01-18,03:17:54.000,18,11126036,-795,0,1674011873,12967.127580529988,216.41033487000095,54507.324425520004 2023-01-18,03:17:55.000,18,11126069,-795,0,1674011874,12967.127580529988,216.41033487000095,54507.43621944001 2023-01-18,03:17:56.000,18,11126074,-795,0,1674011875,12967.080426359993,216.4173840000003,54507.373335360004 2023-01-18,03:17:57.000,18,11126034,-795,0,1674011876,12967.093898979998,216.41033487000095,54507.43621944001 2023-01-18,03:17:58.000,18,11126042,-795,0,1674011877,12967.134316839998,216.44558051999775,54507.659807280004 2023-01-18,03:17:59.000,18,11126003,-795,0,1674011878,12967.161262079993,216.44558051999775,54507.67378152001 2023-01-18,03:18:00.000,18,11126059,-795,0,1674011879,12967.154525769998,216.48082617000182,54507.58294896001 2023-01-18,03:18:01.000,18,11126106,-795,0,1674011880,12967.161262079993,216.43148225999903,54507.64583304 2023-01-18,03:18:02.000,18,11126080,-795,0,1674011881,12967.066953740003,216.4385313899984,54507.659807280004 2023-01-18,03:18:03.000,18,11126041,-795,0,1674011882,12967.040008499993,216.4385313899984,54507.729678480006 2023-01-18,03:18:04.000,18,11126025,-795,0,1674011883,12967.100635289993,216.48082617000182,54507.9812148 2023-01-18,03:18:05.000,18,11126047,-795,0,1674011884,12967.107371599988,216.5019735599999,54508.051086 2023-01-18,03:18:06.000,18,11126095,-795,0,1674011885,12967.073690049998,216.49492443000054,54508.07204736 2023-01-18,03:18:07.000,18,11125981,-795,0,1674011886,12967.026535880002,216.49492443000054,54507.827498160004 2023-01-18,03:18:08.000,18,11125956,-795,0,1674011887,12966.999590639993,216.48787530000118,54507.91833072001 2023-01-18,03:18:09.000,18,11126068,-795,0,1674011888,12966.965909090002,216.49492443000054,54507.96025344 2023-01-18,03:18:10.000,18,11126048,-795,0,1674011889,12966.925491230002,216.5301700800046,54507.96025344 2023-01-18,03:18:11.000,18,11126070,-795,0,1674011890,12966.912018609997,216.54426834000333,54507.91833072001 2023-01-18,03:18:12.000,18,11126039,-795,0,1674011891,12966.851391819997,216.5301700800046,54507.92531784 2023-01-18,03:18:13.000,18,11126081,-795,0,1674011892,12966.851391819997,216.55836660000205,54507.92531784 2023-01-18,03:18:14.000,18,11126026,-795,0,1674011893,12966.878337059992,216.55836660000205,54508.08602160001 2023-01-18,03:18:15.000,18,11125980,-795,0,1674011894,12966.831182889997,216.60771051000484,54508.03012464 2023-01-18,03:18:16.000,18,11126027,-795,0,1674011895,12966.790765029997,216.58656311999948,54507.9812148 2023-01-18,03:18:17.000,18,11126034,-795,0,1674011896,12966.743610860001,216.60771051000484,54507.86942088001 2023-01-18,03:18:18.000,18,11126040,-795,0,1674011897,12966.723401930001,216.57951399000012,54507.897369360006 2023-01-18,03:18:19.000,18,11126015,-795,0,1674011898,12966.777292409992,216.58656311999948,54508.07204736 2023-01-18,03:18:20.000,18,11126059,-795,0,1674011899,12966.810973959997,216.59361224999884,54508.14890568 2023-01-18,03:18:21.000,18,11126054,-795,0,1674011900,12966.777292409992,216.55836660000205,54508.10698296001 2023-01-18,03:18:22.000,18,11126059,-795,0,1674011901,12966.763819790001,216.55836660000205,54508.044098880004 2023-01-18,03:18:23.000,18,11125952,-795,0,1674011902,12966.817710269992,216.5654157300014,54508.1209572 2023-01-18,03:18:24.000,18,11126042,-795,0,1674011903,12966.797501339992,216.6006613799982,54508.17685416001 2023-01-18,03:18:25.000,18,11126031,-795,0,1674011904,12966.797501339992,216.63590703000227,54508.162879920004 2023-01-18,03:18:26.000,18,11126076,-795,0,1674011905,12966.682984070001,216.6288579000029,54507.897369360006 2023-01-18,03:18:27.000,18,11126018,-795,0,1674011906,12966.730138239996,216.60771051000484,54508.044098880004 2023-01-18,03:18:28.000,18,11126059,-795,0,1674011907,12966.750347169997,216.60771051000484,54508.23973824 2023-01-18,03:18:29.000,18,11126039,-795,0,1674011908,12966.770556099997,216.58656311999948,54508.2606996 2023-01-18,03:18:30.000,18,11126077,-795,0,1674011909,12966.716665619992,216.62180877000355,54508.20480264001 2023-01-18,03:18:31.000,18,11126003,-795,0,1674011910,12966.730138239996,216.6147596400042,54508.1908284 2023-01-18,03:18:32.000,18,11126029,-795,0,1674011911,12966.696456689991,216.59361224999884,54508.09300872 2023-01-18,03:18:33.000,18,11126010,-795,0,1674011912,12966.730138239996,216.59361224999884,54508.13493144001 2023-01-18,03:18:34.000,18,11126021,-795,0,1674011913,12966.763819790001,216.5301700800046,54508.24672536 2023-01-18,03:18:35.000,18,11126048,-795,0,1674011914,12966.790765029997,216.58656311999948,54508.25371248001 2023-01-18,03:18:36.000,18,11126080,-795,0,1674011915,12966.736874549992,216.6147596400042,54508.1908284 2023-01-18,03:18:37.000,18,11126022,-795,0,1674011916,12966.629093589996,216.5654157300014,54508.065060240006 2023-01-18,03:18:38.000,18,11126046,-795,0,1674011917,12966.817710269992,216.53721921000397,54508.16986704 2023-01-18,03:18:39.000,18,11126017,-795,0,1674011918,12966.831182889997,216.5654157300014,54508.27467384001 2023-01-18,03:18:40.000,18,11126005,-795,0,1674011919,12966.810973959997,216.57951399000012,54508.15589280001 2023-01-18,03:18:41.000,18,11126052,-795,0,1674011920,12966.831182889997,216.59361224999884,54508.28864808 2023-01-18,03:18:42.000,18,11126077,-795,0,1674011921,12966.790765029997,216.5654157300014,54508.13493144001 2023-01-18,03:18:43.000,18,11126093,-795,0,1674011922,12966.750347169997,216.58656311999948,54508.27467384001 2023-01-18,03:18:44.000,18,11126029,-795,0,1674011923,12966.891809679997,216.57951399000012,54508.449351840005 2023-01-18,03:18:45.000,18,11126039,-795,0,1674011924,12966.925491230002,216.58656311999948,54508.41441624 2023-01-18,03:18:46.000,18,11125964,-795,0,1674011925,12966.918754919992,216.57951399000012,54508.44236472001 2023-01-18,03:18:47.000,18,11125976,-795,0,1674011926,12966.945700160002,216.6288579000029,54508.400442000006 2023-01-18,03:18:48.000,18,11126041,-795,0,1674011927,12966.918754919992,216.6006613799982,54508.31659656 2023-01-18,03:18:49.000,18,11126069,-795,0,1674011928,12966.932227539997,216.6006613799982,54508.281660960005 2023-01-18,03:18:50.000,18,11126048,-795,0,1674011929,12966.992854329997,216.53721921000397,54508.40742912 2023-01-18,03:18:51.000,18,11126092,-795,0,1674011930,12966.959172779993,216.57951399000012,54508.32358368001 2023-01-18,03:18:52.000,18,11126023,-795,0,1674011931,12966.972645399997,216.59361224999884,54508.31659656 2023-01-18,03:18:53.000,18,11126034,-795,0,1674011932,12966.992854329997,216.57246486000076,54508.281660960005 2023-01-18,03:18:54.000,18,11125983,-795,0,1674011933,12967.060217429993,216.58656311999948,54508.40742912 2023-01-18,03:18:55.000,18,11125964,-795,0,1674011934,12967.019799569993,216.5654157300014,54508.34454504001 2023-01-18,03:18:56.000,18,11126062,-795,0,1674011935,12967.046744810003,216.54426834000333,54508.379480640004 2023-01-18,03:18:57.000,18,11126021,-795,0,1674011936,12966.979381709993,216.59361224999884,54508.232751120006 2023-01-18,03:18:58.000,18,11126033,-795,0,1674011937,12967.006326950002,216.54426834000333,54508.19781552 2023-01-18,03:18:59.000,18,11126063,-795,0,1674011938,12967.053481119998,216.58656311999948,54508.32358368001 2023-01-18,03:19:00.000,18,11126071,-795,0,1674011939,12967.120844219993,216.5654157300014,54508.33755792 2023-01-18,03:19:01.000,18,11126044,-795,0,1674011940,12967.107371599988,216.60771051000484,54508.281660960005 2023-01-18,03:19:02.000,18,11126092,-795,0,1674011941,12967.141053149993,216.59361224999884,54508.30960944 2023-01-18,03:19:03.000,18,11125996,-795,0,1674011942,12967.033272189998,216.6288579000029,54508.16986704 2023-01-18,03:19:04.000,18,11125980,-795,0,1674011943,12967.107371599988,216.57951399000012,54508.23973824 2023-01-18,03:19:05.000,18,11126093,-795,0,1674011944,12967.080426359993,216.6288579000029,54508.2956352 2023-01-18,03:19:06.000,18,11126009,-795,0,1674011945,12967.107371599988,216.64295616000163,54508.28864808 2023-01-18,03:19:07.000,18,11126071,-795,0,1674011946,12967.080426359993,216.6288579000029,54508.211789760004 2023-01-18,03:19:08.000,18,11126057,-795,0,1674011947,12967.127580529988,216.63590703000227,54508.31659656 2023-01-18,03:19:09.000,18,11126017,-795,0,1674011948,12967.107371599988,216.64295616000163,54508.24672536 2023-01-18,03:19:10.000,18,11126027,-795,0,1674011949,12967.174734699998,216.6006613799982,54508.41441624 2023-01-18,03:19:11.000,18,11125982,-795,0,1674011950,12967.147789459988,216.64295616000163,54508.38646776 2023-01-18,03:19:12.000,18,11126060,-795,0,1674011951,12967.127580529988,216.64295616000163,54508.24672536 2023-01-18,03:19:13.000,18,11126005,-795,0,1674011952,12967.147789459988,216.6641035499997,54508.2956352 2023-01-18,03:19:14.000,18,11126046,-795,0,1674011953,12967.215152559998,216.6852509399978,54508.45633896 2023-01-18,03:19:15.000,18,11126044,-795,0,1674011954,12967.215152559998,216.69934920000378,54508.51223592001 2023-01-18,03:19:16.000,18,11126048,-795,0,1674011955,12967.221888869994,216.69934920000378,54508.47031320001 2023-01-18,03:19:17.000,18,11126026,-795,0,1674011956,12967.188207319989,216.7134474600025,54508.37249352001 2023-01-18,03:19:18.000,18,11126052,-795,0,1674011957,12967.309460899989,216.72754572000122,54508.58210712 2023-01-18,03:19:19.000,18,11126033,-795,0,1674011958,12967.295988279999,216.72754572000122,54508.57512 2023-01-18,03:19:20.000,18,11126013,-795,0,1674011959,12967.282515659994,216.776889630004,54508.52621016 2023-01-18,03:19:21.000,18,11126072,-795,0,1674011960,12967.302724589994,216.76984050000465,54508.55415864 2023-01-18,03:19:22.000,18,11126039,-795,0,1674011961,12967.262306729994,216.75574223999865,54508.47031320001 2023-01-18,03:19:23.000,18,11126100,-795,0,1674011962,12967.289251969989,216.7486931099993,54508.55415864 2023-01-18,03:19:24.000,18,11126000,-795,0,1674011963,12967.343142449994,216.776889630004,54508.60306848 2023-01-18,03:19:25.000,18,11126062,-795,0,1674011964,12967.383560309994,216.76984050000465,54508.70787528001 2023-01-18,03:19:26.000,18,11126035,-795,0,1674011965,12967.43071447999,216.8121352800008,54508.69390104 2023-01-18,03:19:27.000,18,11126003,-795,0,1674011966,12967.356615069999,216.79098789000273,54508.54018440001 2023-01-18,03:19:28.000,18,11125996,-795,0,1674011967,12967.39703293,216.82623353999952,54508.61005560001 2023-01-18,03:19:29.000,18,11126075,-795,0,1674011968,12967.403769239994,216.85443006000423,54508.77075936 2023-01-18,03:19:30.000,18,11126068,-795,0,1674011969,12967.464396029995,216.8614791900036,54508.61005560001 2023-01-18,03:19:31.000,18,11126051,-795,0,1674011970,12967.45092340999,216.8967248400004,54508.63101696 2023-01-18,03:19:32.000,18,11126066,-795,0,1674011971,12967.49807758,216.83328266999888,54508.40742912 2023-01-18,03:19:33.000,18,11126049,-795,0,1674011972,12967.45092340999,216.83328266999888,54508.449351840005 2023-01-18,03:19:34.000,18,11126044,-795,0,1674011973,12967.53849544,216.83328266999888,54508.52621016 2023-01-18,03:19:35.000,18,11126001,-795,0,1674011974,12967.53175912999,216.8121352800008,54508.53319728 2023-01-18,03:19:36.000,18,11126092,-795,0,1674011975,12967.55196805999,216.82623353999952,54508.46332608 2023-01-18,03:19:37.000,18,11126060,-795,0,1674011976,12967.51155019999,216.81918441000016,54508.3655064 2023-01-18,03:19:38.000,18,11126058,-795,0,1674011977,12967.423978169994,216.85443006000423,54508.31659656 2023-01-18,03:19:39.000,18,11126057,-795,0,1674011978,12967.55196805999,216.82623353999952,54508.38646776 2023-01-18,03:19:40.000,18,11126085,-795,0,1674011979,12967.67322163999,216.81918441000016,54508.54018440001 2023-01-18,03:19:41.000,18,11126052,-795,0,1674011980,12967.71363949999,216.8121352800008,54508.498261680004 2023-01-18,03:19:42.000,18,11126029,-795,0,1674011981,12967.75405735999,216.81918441000016,54508.49127456001 2023-01-18,03:19:43.000,18,11126043,-795,0,1674011982,12967.69343056999,216.78393876000337,54508.40742912 2023-01-18,03:19:44.000,18,11126026,-795,0,1674011983,12967.787738909996,216.79098789000273,54508.42839048 2023-01-18,03:19:45.000,18,11126023,-795,0,1674011984,12967.7810026,216.78393876000337,54508.498261680004 2023-01-18,03:19:46.000,18,11126063,-795,0,1674011985,12967.828156769996,216.78393876000337,54508.48428744 2023-01-18,03:19:47.000,18,11126036,-795,0,1674011986,12967.73384842999,216.7486931099993,54508.38646776 2023-01-18,03:19:48.000,18,11126062,-795,0,1674011987,12967.807947839996,216.74164397999994,54508.46332608 2023-01-18,03:19:49.000,18,11126069,-795,0,1674011988,12967.895519869991,216.776889630004,54508.59608136 2023-01-18,03:19:50.000,18,11126079,-795,0,1674011989,12967.895519869991,216.72049659000186,54508.55415864 2023-01-18,03:19:51.000,18,11126002,-795,0,1674011990,12967.868574629996,216.73459485000058,54508.56114576001 2023-01-18,03:19:52.000,18,11126048,-795,0,1674011991,12967.855102009991,216.74164397999994,54508.42140336001 2023-01-18,03:19:53.000,18,11126075,-795,0,1674011992,12967.895519869991,216.72754572000122,54508.47031320001 2023-01-18,03:19:54.000,18,11126062,-795,0,1674011993,12967.888783559996,216.7134474600025,54508.41441624 2023-01-18,03:19:55.000,18,11126027,-795,0,1674011994,12967.935937729992,216.73459485000058,54508.53319728 2023-01-18,03:19:56.000,18,11126073,-795,0,1674011995,12968.010037139997,216.7134474600025,54508.58210712 2023-01-18,03:19:57.000,18,11126039,-795,0,1674011996,12968.023509760002,216.762791369998,54508.55415864 2023-01-18,03:19:58.000,18,11126039,-795,0,1674011997,12968.003300830002,216.7134474600025,54508.38646776 2023-01-18,03:19:59.000,18,11125978,-795,0,1674011998,12968.023509760002,216.7134474600025,54508.46332608 2023-01-18,03:20:00.000,18,11126045,-795,0,1674011999,12968.050454999997,216.74164397999994,54508.54018440001 2023-01-18,03:20:01.000,18,11126044,-795,0,1674012000,12968.070663929997,216.72754572000122,54508.5052488 2023-01-18,03:20:02.000,18,11126034,-795,0,1674012001,12968.077400239992,216.69934920000378,54508.42140336001 2023-01-18,03:20:03.000,18,11126040,-795,0,1674012002,12968.084136550002,216.67115267999907,54508.44236472001 2023-01-18,03:20:04.000,18,11126022,-795,0,1674012003,12968.218862749993,216.7134474600025,54508.6449912 2023-01-18,03:20:05.000,18,11126046,-795,0,1674012004,12968.266016920003,216.69230007000442,54508.70787528001 2023-01-18,03:20:06.000,18,11126063,-755,0,1674012005,12968.326643709988,216.6852509399978,54508.67293968 2023-01-18,03:20:07.000,18,11126051,-795,0,1674012006,12968.259280609993,216.67115267999907,54508.47730032 2023-01-18,03:20:08.000,18,11126019,-795,0,1674012007,12968.313171089998,216.70639833000314,54508.568132880006 2023-01-18,03:20:09.000,18,11126062,-795,0,1674012008,12968.313171089998,216.63590703000227,54508.63800408001 2023-01-18,03:20:10.000,18,11126094,-795,0,1674012009,12968.380534189993,216.6852509399978,54508.63800408001 2023-01-18,03:20:11.000,18,11126048,-795,0,1674012010,12968.367061569988,216.67115267999907,54508.67992680001 2023-01-18,03:20:12.000,18,11126047,-795,0,1674012011,12968.346852639988,216.7134474600025,54508.5052488 2023-01-18,03:20:13.000,18,11126069,-795,0,1674012012,12968.286225849988,216.63590703000227,54508.449351840005 2023-01-18,03:20:14.000,18,11126043,-795,0,1674012013,12968.414215739998,216.69230007000442,54508.58909424001 2023-01-18,03:20:15.000,18,11126031,-795,0,1674012014,12968.367061569988,216.67820180999843,54508.568132880006 2023-01-18,03:20:16.000,18,11126051,-795,0,1674012015,12968.346852639988,216.67820180999843,54508.62402984 2023-01-18,03:20:17.000,18,11126038,-795,0,1674012016,12968.373797879998,216.67115267999907,54508.57512 2023-01-18,03:20:18.000,18,11126041,-795,0,1674012017,12968.360325259993,216.67115267999907,54508.33755792 2023-01-18,03:20:19.000,18,11126056,-795,0,1674012018,12968.400743119993,216.64295616000163,54508.400442000006 2023-01-18,03:20:20.000,18,11126032,-795,0,1674012019,12968.481578839994,216.64295616000163,54508.617042720005 2023-01-18,03:20:21.000,18,11126051,-795,0,1674012020,12968.481578839994,216.6147596400042,54508.61005560001 2023-01-18,03:20:22.000,18,11126078,-795,0,1674012021,12968.400743119993,216.57246486000076,54508.47730032 2023-01-18,03:20:23.000,18,11126061,-795,0,1674012022,12968.420952049994,216.5301700800046,54508.4353776 2023-01-18,03:20:24.000,18,11126037,-795,0,1674012023,12968.481578839994,216.50902268999926,54508.41441624 2023-01-18,03:20:25.000,18,11126043,-795,0,1674012024,12968.474842529999,216.51607181999861,54508.46332608 2023-01-18,03:20:26.000,18,11126069,-795,0,1674012025,12968.481578839994,216.48787530000118,54508.449351840005 2023-01-18,03:20:27.000,18,11126032,-795,0,1674012026,12968.407479429989,216.44558051999775,54508.32358368001 2023-01-18,03:20:28.000,18,11126049,-795,0,1674012027,12968.414215739998,216.4667279100031,54508.37249352001 2023-01-18,03:20:29.000,18,11126028,-795,0,1674012028,12968.495051459999,216.44558051999775,54508.5052488 2023-01-18,03:20:30.000,18,11126018,-795,0,1674012029,12968.528733009989,216.4173840000003,54508.519223040006 2023-01-18,03:20:31.000,18,11126079,-795,0,1674012030,12968.481578839994,216.3680400900048,54508.34454504001 2023-01-18,03:20:32.000,18,11126056,-795,0,1674012031,12968.481578839994,216.318696180002,54508.42140336001 2023-01-18,03:20:33.000,18,11126066,-795,0,1674012032,12968.501787769994,216.28345052999794,54508.49127456001 2023-01-18,03:20:34.000,18,11126076,-795,0,1674012033,12968.488315149989,216.26935226999922,54508.47031320001 2023-01-18,03:20:35.000,18,11126061,-795,0,1674012034,12968.434424669998,216.23410662000242,54508.33755792 2023-01-18,03:20:36.000,18,11126052,-795,0,1674012035,12968.501787769994,216.2059100999977,54508.40742912 2023-01-18,03:20:37.000,18,11126017,-795,0,1674012036,12968.508524079989,216.12836967000476,54508.49127456001 2023-01-18,03:20:38.000,18,11126024,-795,0,1674012037,12968.54894193999,216.13541880000412,54508.58909424001 2023-01-18,03:20:39.000,18,11126084,-795,0,1674012038,12968.521996699994,216.05082924000453,54508.25371248001 2023-01-18,03:20:40.000,18,11126059,-795,0,1674012039,12968.515260389999,216.0578783700039,54508.28864808 2023-01-18,03:20:41.000,18,11126024,-795,0,1674012040,12968.60956872999,216.02968184999918,54508.498261680004 2023-01-18,03:20:42.000,18,11126029,-795,0,1674012041,12968.56915086999,216.00148533000174,54508.379480640004 2023-01-18,03:20:43.000,18,11126054,-795,0,1674012042,12968.58935979999,215.92394490000152,54508.45633896 2023-01-18,03:20:44.000,18,11126013,-795,0,1674012043,12968.683668139995,215.92394490000152,54508.70787528001 2023-01-18,03:20:45.000,18,11126039,-795,0,1674012044,12968.703877069995,215.85345360000065,54508.67293968 2023-01-18,03:20:46.000,18,11126004,-795,0,1674012045,12968.73082230999,215.83230621000257,54508.59608136 2023-01-18,03:20:47.000,18,11125994,-795,0,1674012046,12968.64998658999,215.77591317000042,54508.44236472001 2023-01-18,03:20:48.000,18,11125994,-795,0,1674012047,12968.73082230999,215.76886404000106,54508.547171520004 2023-01-18,03:20:49.000,18,11126058,-795,0,1674012048,12968.703877069995,215.73361839000427,54508.54018440001 2023-01-18,03:20:50.000,18,11126054,-795,0,1674012049,12968.69714076,215.75476578000234,54508.62402984 2023-01-18,03:20:51.000,18,11126053,-795,0,1674012050,12968.67693183,215.74771665000299,54508.617042720005 2023-01-18,03:20:52.000,18,11126058,-795,0,1674012051,12968.67693183,215.67722535000212,54508.498261680004 2023-01-18,03:20:53.000,18,11126067,-795,0,1674012052,12968.67019551999,215.6137831800006,54508.45633896 2023-01-18,03:20:54.000,18,11126031,-795,0,1674012053,12968.69040444999,215.5996849200019,54508.57512 2023-01-18,03:20:55.000,18,11126002,-795,0,1674012054,12968.69040444999,215.55739013999846,54508.55415864 2023-01-18,03:20:56.000,18,11126000,-795,0,1674012055,12968.69040444999,215.57148840000445,54508.49127456001 2023-01-18,03:20:57.000,18,11126009,-795,0,1674012056,12968.663459209994,215.53624275000038,54508.379480640004 2023-01-18,03:20:58.000,18,11126049,-795,0,1674012057,12968.643250279994,215.54329187999974,54508.351532160006 2023-01-18,03:20:59.000,18,11126077,-795,0,1674012058,12968.73082230999,215.5150953600023,54508.49127456001 2023-01-18,03:21:00.000,18,11126091,-795,0,1674012059,12968.69714076,215.54329187999974,54508.4353776 2023-01-18,03:21:01.000,18,11126093,-795,0,1674012060,12968.71734969,215.52919362000102,54508.49127456001 2023-01-18,03:21:02.000,18,11126024,-795,0,1674012061,12968.683668139995,215.47984970999823,54508.44236472001 2023-01-18,03:21:03.000,18,11126060,-795,0,1674012062,12968.73082230999,215.47280057999888,54508.547171520004 2023-01-18,03:21:04.000,18,11126031,-795,0,1674012063,12968.71734969,215.44460406000144,54508.45633896 2023-01-18,03:21:05.000,18,11126059,-795,0,1674012064,12968.724085999995,215.46575144999952,54508.449351840005 2023-01-18,03:21:06.000,18,11126000,-795,0,1674012065,12968.67019551999,215.43755493000208,54508.35851928 2023-01-18,03:21:07.000,18,11126031,-795,0,1674012066,12968.63651397,215.46575144999952,54508.48428744 2023-01-18,03:21:08.000,18,11126020,-795,0,1674012067,12968.744294929995,215.416407540004,54508.53319728 2023-01-18,03:21:09.000,18,11126032,-795,0,1674012068,12968.77124016999,215.43050580000272,54508.56114576001 2023-01-18,03:21:10.000,18,11126054,-795,0,1674012069,12968.83186695999,215.38116188999993,54508.49127456001 2023-01-18,03:21:11.000,18,11125997,-795,0,1674012070,12968.825130649995,215.3529653700025,54508.449351840005 2023-01-18,03:21:12.000,18,11126040,-795,0,1674012071,12968.764503859995,215.3529653700025,54508.35851928 2023-01-18,03:21:13.000,18,11126028,-795,0,1674012072,12968.77797648,215.33886711000378,54508.40742912 2023-01-18,03:21:14.000,18,11126078,-795,0,1674012073,12968.845339579995,215.3529653700025,54508.62402984 2023-01-18,03:21:15.000,18,11126049,-795,0,1674012074,12968.87902113,215.3529653700025,54508.61005560001 2023-01-18,03:21:16.000,18,11126018,-795,0,1674012075,12968.83186695999,215.33886711000378,54508.42140336001 2023-01-18,03:21:17.000,18,11126032,-795,0,1674012076,12968.905966369995,215.31067058999906,54508.55415864 2023-01-18,03:21:18.000,18,11126056,-795,0,1674012077,12968.98006578,215.33181798000442,54508.6449912 2023-01-18,03:21:19.000,18,11126043,-795,0,1674012078,12968.98006578,215.31067058999906,54508.55415864 2023-01-18,03:21:20.000,18,11126062,-795,0,1674012079,12969.04069257,215.32476884999778,54508.58909424001 2023-01-18,03:21:21.000,18,11126012,-795,0,1674012080,12968.98006578,215.2683758100029,54508.56114576001 2023-01-18,03:21:22.000,18,11126015,-795,0,1674012081,12969.033956259991,215.27542494000227,54508.56114576001 2023-01-18,03:21:23.000,18,11126059,-795,0,1674012082,12969.081110430001,215.28247407000163,54508.686913920006 2023-01-18,03:21:24.000,18,11126072,-795,0,1674012083,12969.074374119991,215.2401792899982,54508.61005560001 2023-01-18,03:21:25.000,18,11126065,-795,0,1674012084,12969.128264599996,215.23313015999884,54508.69390104 2023-01-18,03:21:26.000,18,11126005,-795,0,1674012085,12969.182155080001,215.2401792899982,54508.60306848 2023-01-18,03:21:27.000,18,11126052,-795,0,1674012086,12969.121528290001,215.21903190000012,54508.56114576001 2023-01-18,03:21:28.000,18,11126010,-795,0,1674012087,12969.229309249997,215.2401792899982,54508.65197832 2023-01-18,03:21:29.000,18,11125996,-795,0,1674012088,12969.256254489992,215.24722842000483,54508.70088816 2023-01-18,03:21:30.000,18,11126030,-795,0,1674012089,12969.303408660002,215.2401792899982,54508.72184952 2023-01-18,03:21:31.000,18,11126026,-795,0,1674012090,12969.310144969997,215.2542775500042,54508.75678512001 2023-01-18,03:21:32.000,18,11125985,-795,0,1674012091,12969.316881279992,215.24722842000483,54508.70787528001 2023-01-18,03:21:33.000,18,11126024,-795,0,1674012092,12969.330353899997,215.24722842000483,54508.714862400004 2023-01-18,03:21:34.000,18,11126092,-795,0,1674012093,12969.444871170002,215.22608102999948,54508.80569496001 2023-01-18,03:21:35.000,18,11126015,-795,0,1674012094,12969.444871170002,215.23313015999884,54508.81268208 2023-01-18,03:21:36.000,18,11126021,-795,0,1674012095,12969.458343789993,215.24722842000483,54508.79172072 2023-01-18,03:21:37.000,18,11126027,-795,0,1674012096,12969.465080100003,215.2542775500042,54508.67293968 2023-01-18,03:21:38.000,18,11126075,-795,0,1674012097,12969.478552719993,215.2542775500042,54508.77774648001 2023-01-18,03:21:39.000,18,11125987,-795,0,1674012098,12969.478552719993,215.24722842000483,54508.714862400004 2023-01-18,03:21:40.000,18,11125997,-795,0,1674012099,12969.525706889988,215.26132668000355,54508.952424480005 2023-01-18,03:21:41.000,18,11125999,-795,0,1674012100,12969.471816409998,215.27542494000227,54508.749798 2023-01-18,03:21:42.000,18,11126004,-795,0,1674012101,12969.599806299993,215.26132668000355,54508.86857904 2023-01-18,03:21:43.000,18,11126033,-795,0,1674012102,12969.613278919998,215.2683758100029,54508.93845024 2023-01-18,03:21:44.000,18,11126043,-795,0,1674012103,12969.606542609989,215.2542775500042,54508.98037296 2023-01-18,03:21:45.000,18,11126081,-795,0,1674012104,12969.633487849998,215.2683758100029,54509.120115360005 2023-01-18,03:21:46.000,18,11126063,-795,0,1674012105,12969.593069989998,215.29657233000034,54509.001334320004 2023-01-18,03:21:47.000,18,11126036,-795,0,1674012106,12969.606542609989,215.29657233000034,54509.022295680006 2023-01-18,03:21:48.000,18,11126007,-795,0,1674012107,12969.734532499999,215.29657233000034,54509.217935040004 2023-01-18,03:21:49.000,18,11125999,-795,0,1674012108,12969.801895599994,215.3036214599997,54509.17601232 2023-01-18,03:21:50.000,18,11126048,-795,0,1674012109,12969.89620394,215.31771971999842,54509.23190928001 2023-01-18,03:21:51.000,18,11126026,-795,0,1674012110,12969.97030334999,215.31771971999842,54509.169025200004 2023-01-18,03:21:52.000,18,11126056,-795,0,1674012111,12970.03766645,215.27542494000227,54509.022295680006 2023-01-18,03:21:53.000,18,11126044,-795,0,1674012112,12970.044402759995,215.14854059999925,54508.952424480005 2023-01-18,03:21:54.000,18,11126049,-795,0,1674012113,12970.05113906999,215.0216562600035,54509.099154 2023-01-18,03:21:55.000,18,11126049,-795,0,1674012114,12969.95009441999,215.01460713000415,54509.08517976 2023-01-18,03:21:56.000,18,11126038,-795,0,1674012115,12969.815368219999,215.11329495000246,54508.97338584001 2023-01-18,03:21:57.000,18,11126038,-795,0,1674012116,12969.815368219999,215.18378625000332,54509.14806384 2023-01-18,03:21:58.000,18,11126022,-795,0,1674012117,12969.87599501,215.2401792899982,54509.28081912001 2023-01-18,03:21:59.000,18,11126044,-795,0,1674012118,12969.882731319994,215.26132668000355,54509.3437032 2023-01-18,03:22:00.000,18,11126007,-795,0,1674012119,12969.88946762999,215.2683758100029,54509.406587280006 2023-01-18,03:22:01.000,18,11125987,-795,0,1674012120,12969.923149179995,215.28247407000163,54509.30876760001 2023-01-18,03:22:02.000,18,11126014,-795,0,1674012121,12969.88946762999,215.26132668000355,54509.30178048 2023-01-18,03:22:03.000,18,11126061,-795,0,1674012122,12969.923149179995,215.31067058999906,54509.37165168 2023-01-18,03:22:04.000,18,11126029,-795,0,1674012123,12970.003984899995,215.29657233000034,54509.60921376 2023-01-18,03:22:05.000,18,11126028,-795,0,1674012124,12970.05787538,215.23313015999884,54509.61620088001 2023-01-18,03:22:06.000,18,11126007,-795,0,1674012125,12970.07808431,215.28952320000099,54509.64414936001 2023-01-18,03:22:07.000,18,11126002,-795,0,1674012126,12970.07808431,215.28952320000099,54509.51139408 2023-01-18,03:22:08.000,18,11125969,-795,0,1674012127,12970.09155692999,215.1696879900046,54509.49741984001 2023-01-18,03:22:09.000,18,11126043,-795,0,1674012128,12970.165656339996,215.2049336400014,54509.63716224 2023-01-18,03:22:10.000,18,11126012,-795,0,1674012129,12970.125238479995,215.2683758100029,54509.6581236 2023-01-18,03:22:11.000,18,11126001,-795,0,1674012130,12970.13197478999,215.23313015999884,54509.6581236 2023-01-18,03:22:12.000,18,11126050,-795,0,1674012131,12970.11850217,215.2542775500042,54509.63716224 2023-01-18,03:22:13.000,18,11126012,-795,0,1674012132,12970.084820619995,215.22608102999948,54509.63716224 2023-01-18,03:22:14.000,18,11125996,-795,0,1674012133,12970.13197478999,215.26132668000355,54509.64414936001 2023-01-18,03:22:15.000,18,11126029,-795,0,1674012134,12970.1387111,215.24722842000483,54509.73498192001 2023-01-18,03:22:16.000,18,11126043,-795,0,1674012135,12970.105029549995,215.21903190000012,54509.71402056001 2023-01-18,03:22:17.000,18,11126048,-795,0,1674012136,12970.125238479995,215.2049336400014,54509.790878880005 2023-01-18,03:22:18.000,18,11126045,-795,0,1674012137,12970.09155692999,215.2049336400014,54509.66511072001 2023-01-18,03:22:19.000,18,11126038,-795,0,1674012138,12970.11176585999,215.2401792899982,54509.73498192001 2023-01-18,03:22:20.000,18,11126063,-795,0,1674012139,12970.17912896,215.21903190000012,54509.8677372 2023-01-18,03:22:21.000,18,11126007,-795,0,1674012140,12970.19260157999,215.22608102999948,54509.85376296001 2023-01-18,03:22:22.000,18,11126031,-795,0,1674012141,12970.11176585999,215.23313015999884,54509.76293040001 2023-01-18,03:22:23.000,18,11125964,-795,0,1674012142,12970.145447409996,215.19788451000204,54509.88171144001 2023-01-18,03:22:24.000,18,11126054,-795,0,1674012143,12970.09155692999,215.16263885999797,54509.88171144001 2023-01-18,03:22:25.000,18,11126005,-795,0,1674012144,12970.05787538,215.18378625000332,54509.81882736 2023-01-18,03:22:26.000,18,11126032,-795,0,1674012145,12970.044402759995,215.2049336400014,54509.790878880005 2023-01-18,03:22:27.000,18,11126023,-795,0,1674012146,12970.07134799999,215.19788451000204,54509.88171144001 2023-01-18,03:22:28.000,18,11126043,-795,0,1674012147,12970.064611689995,215.2049336400014,54510.007479600004 2023-01-18,03:22:29.000,18,11126049,-795,0,1674012148,12970.11176585999,215.1696879900046,54510.077350800006 2023-01-18,03:22:30.000,18,11126037,-795,0,1674012149,12970.125238479995,215.19083538000268,54510.028440960006 2023-01-18,03:22:31.000,18,11125993,-795,0,1674012150,12970.105029549995,215.1555897299986,54510.056389440004 2023-01-18,03:22:32.000,18,11125997,-795,0,1674012151,12970.05113906999,215.12739321000117,54509.89568568 2023-01-18,03:22:33.000,18,11125967,-795,0,1674012152,12970.084820619995,215.1414914699999,54509.90267280001 2023-01-18,03:22:34.000,18,11126054,-795,0,1674012153,12970.11176585999,215.12739321000117,54510.03542808 2023-01-18,03:22:35.000,18,11126050,-795,0,1674012154,12970.145447409996,215.09919669000374,54510.08433792 2023-01-18,03:22:36.000,18,11126054,-795,0,1674012155,12970.09155692999,215.07100016999902,54509.98651824 2023-01-18,03:22:37.000,18,11126027,-795,0,1674012156,12970.11850217,215.06395103999967,54510.01446672 2023-01-18,03:22:38.000,18,11126009,-795,0,1674012157,12970.17912896,215.0075580000048,54510.13324776 2023-01-18,03:22:39.000,18,11125989,-795,0,1674012158,12970.23975575,214.97936148000008,54510.1122864 2023-01-18,03:22:40.000,18,11126032,-795,0,1674012159,12970.266700989996,214.97231235000072,54510.14023488 2023-01-18,03:22:41.000,18,11126046,-795,0,1674012160,12970.273437299991,214.93001757000457,54510.14722200001 2023-01-18,03:22:42.000,18,11126073,-795,0,1674012161,12970.19933789,214.90182104999985,54509.81184024001 2023-01-18,03:22:43.000,18,11126053,-795,0,1674012162,12970.327327779996,214.88772279000113,54510.06337656 2023-01-18,03:22:44.000,18,11126034,-795,0,1674012163,12970.367745639996,214.88772279000113,54510.3219 2023-01-18,03:22:45.000,18,11126003,-795,0,1674012164,12970.414899809992,214.87362453000242,54510.38478408001 2023-01-18,03:22:46.000,18,11126049,-795,0,1674012165,12970.455317669992,214.8454280099977,54510.33587424001 2023-01-18,03:22:47.000,18,11126005,-795,0,1674012166,12970.428372429997,214.80313323000155,54510.15420912 2023-01-18,03:22:48.000,18,11126004,-795,0,1674012167,12970.502471840002,214.7749367100041,54510.2520288 2023-01-18,03:22:49.000,18,11126076,-795,0,1674012168,12970.583307560002,214.78198584000347,54510.38478408001 2023-01-18,03:22:50.000,18,11125992,-795,0,1674012169,12970.610252799997,214.7467401899994,54510.47561664 2023-01-18,03:22:51.000,18,11126017,-795,0,1674012170,12970.637198039993,214.73264193000068,54510.510552240004 2023-01-18,03:22:52.000,18,11126036,-795,0,1674012171,12970.657406969993,214.7467401899994,54510.48959088 2023-01-18,03:22:53.000,18,11126074,-795,0,1674012172,12970.670879589998,214.7114945400026,54510.48959088 2023-01-18,03:22:54.000,18,11126050,-795,0,1674012173,12970.778660549993,214.66919975999917,54510.60837192 2023-01-18,03:22:55.000,18,11125938,-795,0,1674012174,12970.819078409993,214.63395411000238,54510.60138480001 2023-01-18,03:22:56.000,18,11126026,-795,0,1674012175,12970.819078409993,214.5987084599983,54510.59439768 2023-01-18,03:22:57.000,18,11126082,-795,0,1674012176,12970.805605789988,214.6128067200043,54510.40574544001 2023-01-18,03:22:58.000,18,11126022,-795,0,1674012177,12970.872968889998,214.59165932999895,54510.44068104 2023-01-18,03:22:59.000,18,11126041,-795,0,1674012178,12970.96727722999,214.57051194000087,54510.61535904 2023-01-18,03:23:00.000,18,11126043,-795,0,1674012179,12970.98748615999,214.55641368000215,54510.72016584001 2023-01-18,03:23:01.000,18,11126030,-795,0,1674012180,12971.000958779994,214.50706976999936,54510.71317872 2023-01-18,03:23:02.000,18,11125986,-795,0,1674012181,12970.994222469999,214.50706976999936,54510.67125600001 2023-01-18,03:23:03.000,18,11125927,-795,0,1674012182,12971.03464033,214.48592238000128,54510.76907568001 2023-01-18,03:23:04.000,18,11125990,-795,0,1674012183,12971.05484926,214.49297151000064,54510.78304992 2023-01-18,03:23:05.000,18,11125984,-795,0,1674012184,12971.081794499994,214.4506767300045,54510.82497264 2023-01-18,03:23:06.000,18,11126022,-795,0,1674012185,12971.142421289995,214.39428369000234,54510.85990824001 2023-01-18,03:23:07.000,18,11126023,-795,0,1674012186,12971.10873973999,214.39428369000234,54510.748114320006 2023-01-18,03:23:08.000,18,11126044,-795,0,1674012187,12971.20978438999,214.32379239000147,54510.85990824001 2023-01-18,03:23:09.000,18,11126059,-795,0,1674012188,12971.31082903999,214.3026450000034,54511.04157336 2023-01-18,03:23:10.000,18,11126020,-795,0,1674012189,12971.37145582999,214.2392028300019,54511.10445744001 2023-01-18,03:23:11.000,18,11125961,-795,0,1674012190,12971.37145582999,214.2392028300019,54511.083496080006 2023-01-18,03:23:12.000,18,11125987,-795,0,1674012191,12971.39166475999,214.14051501000358,54510.94375368 2023-01-18,03:23:13.000,18,11125913,-795,0,1674012192,12971.384928449996,214.12641675000486,54511.07650896001 2023-01-18,03:23:14.000,18,11126032,-795,0,1674012193,12971.45902786,214.07002371000272,54511.13939304 2023-01-18,03:23:15.000,18,11126002,-795,0,1674012194,12971.506182029996,214.06297458000336,54511.21625136 2023-01-18,03:23:16.000,18,11125994,-795,0,1674012195,12971.512918339991,213.96428675999778,54511.132405920005 2023-01-18,03:23:17.000,18,11126009,-795,0,1674012196,12971.519654650001,213.95018849999906,54511.15336728001 2023-01-18,03:23:18.000,18,11126074,-795,0,1674012197,12971.600490370001,213.91494285000226,54511.27214832001 2023-01-18,03:23:19.000,18,11125981,-795,0,1674012198,12971.553336199991,213.7951076399986,54511.22323848001 2023-01-18,03:23:20.000,18,11126051,-795,0,1674012199,12971.607226679997,213.7598619900018,54511.2651612 2023-01-18,03:23:21.000,18,11126023,-795,0,1674012200,12971.627435609997,213.72461633999774,54511.27214832001 2023-01-18,03:23:22.000,18,11126038,-795,0,1674012201,12971.600490370001,213.6470759100048,54511.19529000001 2023-01-18,03:23:23.000,18,11126043,-795,0,1674012202,12971.566808819996,213.59068287000264,54511.230225600004 2023-01-18,03:23:24.000,18,11126000,-795,0,1674012203,12971.708271329997,213.5483880899992,54511.38394224 2023-01-18,03:23:25.000,18,11126047,-795,0,1674012204,12971.674589779992,213.50609331000305,54511.45381344 2023-01-18,03:23:26.000,18,11125980,-795,0,1674012205,12971.694798709992,213.4497002700009,54511.418877840006 2023-01-18,03:23:27.000,18,11125998,-795,0,1674012206,12971.613962989992,213.4144546200041,54511.369968000006 2023-01-18,03:23:28.000,18,11125961,-795,0,1674012207,12971.688062399997,213.37920897000004,54511.49573616 2023-01-18,03:23:29.000,18,11126041,-795,0,1674012208,12971.735216569992,213.3228159299979,54511.57958160001 2023-01-18,03:23:30.000,18,11126033,-795,0,1674012209,12971.755425499992,213.266422890003,54511.635478560005 2023-01-18,03:23:31.000,18,11126065,-795,0,1674012210,12971.735216569992,213.266422890003,54511.69137552 2023-01-18,03:23:32.000,18,11126060,-795,0,1674012211,12971.748689189997,213.21002985000086,54511.66342704 2023-01-18,03:23:33.000,18,11126054,-795,0,1674012212,12971.728480259997,213.16068593999807,54511.57259448 2023-01-18,03:23:34.000,18,11125988,-795,0,1674012213,12971.802579670002,213.14658767999936,54511.7891952 2023-01-18,03:23:35.000,18,11125981,-795,0,1674012214,12971.768898119997,213.1042929000032,54511.81714368 2023-01-18,03:23:36.000,18,11126063,-795,0,1674012215,12971.782370740002,213.09724377000384,54511.852079280005 2023-01-18,03:23:37.000,18,11126017,-795,0,1674012216,12971.661117160002,213.06199811999977,54511.74727248001 2023-01-18,03:23:38.000,18,11126062,-795,0,1674012217,12971.681326090002,213.01970334000362,54511.77522096001 2023-01-18,03:23:39.000,18,11126015,-795,0,1674012218,12971.681326090002,213.01265421000426,54511.89400200001 2023-01-18,03:23:40.000,18,11126037,-795,0,1674012219,12971.701535020002,212.98445768999954,54512.00579592 2023-01-18,03:23:41.000,18,11126014,-795,0,1674012220,12971.640908230002,212.97740856000019,54511.9988088 2023-01-18,03:23:42.000,18,11125990,-795,0,1674012221,12971.667853469997,212.87872074000188,54511.88002776 2023-01-18,03:23:43.000,18,11125996,-795,0,1674012222,12971.519654650001,212.88576987000124,54511.77522096001 2023-01-18,03:23:44.000,18,11125971,-795,0,1674012223,12971.620699300001,212.8434750899978,54511.98483456 2023-01-18,03:23:45.000,18,11126002,-795,0,1674012224,12971.553336199991,212.85052422000444,54512.1036156 2023-01-18,03:23:46.000,18,11126055,-795,0,1674012225,12971.499445720001,212.808229440001,54511.94989896 2023-01-18,03:23:47.000,18,11126035,-795,0,1674012226,12971.492709409991,212.76593466000486,54512.06169288001 2023-01-18,03:23:48.000,18,11126029,-795,0,1674012227,12971.492709409991,212.76593466000486,54512.11758984 2023-01-18,03:23:49.000,18,11126032,-795,0,1674012228,12971.519654650001,212.73773814000015,54512.306242080005 2023-01-18,03:23:50.000,18,11126005,-795,0,1674012229,12971.526390959996,212.72363988000143,54512.3132292 2023-01-18,03:23:51.000,18,11126029,-795,0,1674012230,12971.485973099996,212.7306890100008,54512.34816480001 2023-01-18,03:23:52.000,18,11126048,-795,0,1674012231,12971.384928449996,212.68839423000463,54512.22239664 2023-01-18,03:23:53.000,18,11125968,-795,0,1674012232,12971.35124689999,212.695443360004,54512.236370880004 2023-01-18,03:23:54.000,18,11126027,-795,0,1674012233,12971.37819214,212.66019770999992,54512.39008752 2023-01-18,03:23:55.000,18,11126004,-795,0,1674012234,12971.33103796999,212.63905032000184,54512.43899736 2023-01-18,03:23:56.000,18,11125977,-795,0,1674012235,12971.25693856,212.5967555399984,54512.3831004 2023-01-18,03:23:57.000,18,11126031,-795,0,1674012236,12971.27041117999,212.5826572799997,54512.36912616001 2023-01-18,03:23:58.000,18,11126045,-795,0,1674012237,12971.31082903999,212.5826572799997,54512.522842800005 2023-01-18,03:23:59.000,18,11125979,-795,0,1674012238,12971.23672963,212.60380466999777,54512.55079128 2023-01-18,03:24:00.000,18,11126080,-795,0,1674012239,12971.25020224999,212.56855902000098,54512.51585568001 2023-01-18,03:24:01.000,18,11126015,-795,0,1674012240,12971.203048079995,212.5826572799997,54512.571752640004 2023-01-18,03:24:02.000,18,11126037,-795,0,1674012241,12971.13568498,212.5474116300029,54512.425023120006 2023-01-18,03:24:03.000,18,11126055,-795,0,1674012242,12971.102003429995,212.55446076000226,54512.48092008 2023-01-18,03:24:04.000,18,11126033,-795,0,1674012243,12971.10873973999,212.5474116300029,54512.71149504001 2023-01-18,03:24:05.000,18,11126019,-795,0,1674012244,12971.07505819,212.50511684999947,54512.71848216 2023-01-18,03:24:06.000,18,11126071,-795,0,1674012245,12971.05484926,212.51216597999883,54512.767392 2023-01-18,03:24:07.000,18,11126002,-795,0,1674012246,12970.933595679999,212.54036250000354,54512.690533680005 2023-01-18,03:24:08.000,18,11126041,-795,0,1674012247,12970.926859369989,212.50511684999947,54512.79534048 2023-01-18,03:24:09.000,18,11126004,-795,0,1674012248,12970.893177819999,212.53331337000418,54512.83027608001 2023-01-18,03:24:10.000,18,11126000,-795,0,1674012249,12970.899914129994,212.52626424000482,54512.86521168 2023-01-18,03:24:11.000,18,11125996,-795,0,1674012250,12970.886441509989,212.53331337000418,54512.91412152 2023-01-18,03:24:12.000,18,11126030,-795,0,1674012251,12970.758451619993,212.60380466999777,54512.79534048 2023-01-18,03:24:13.000,18,11126043,-795,0,1674012252,12970.718033759993,212.61790293000377,54512.82328896 2023-01-18,03:24:14.000,18,11126017,-795,0,1674012253,12970.751715309998,212.66019770999992,54512.928095760006 2023-01-18,03:24:15.000,18,11126009,-795,0,1674012254,12970.731506379998,212.66019770999992,54512.99097984 2023-01-18,03:24:16.000,18,11126011,-795,0,1674012255,12970.691088519998,212.695443360004,54512.99097984 2023-01-18,03:24:17.000,18,11125973,-795,0,1674012256,12970.650670659998,212.72363988000143,54513.03290256 2023-01-18,03:24:18.000,18,11126020,-795,0,1674012257,12970.630461729997,212.7095416200027,54512.99097984 2023-01-18,03:24:19.000,18,11126070,-795,0,1674012258,12970.556362319992,212.7306890100008,54513.0119412 2023-01-18,03:24:20.000,18,11126028,-795,0,1674012259,12970.643934350002,212.75888552999822,54513.17963208 2023-01-18,03:24:21.000,18,11126008,-795,0,1674012260,12970.542889700002,212.7447872699995,54513.10277376 2023-01-18,03:24:22.000,18,11126037,-795,0,1674012261,12970.542889700002,212.80118031000166,54513.25649040001 2023-01-18,03:24:23.000,18,11126040,-795,0,1674012262,12970.536153389992,212.78003292000358,54513.242516160004 2023-01-18,03:24:24.000,18,11126050,-795,0,1674012263,12970.468790289997,212.85052422000444,54513.13770936001 2023-01-18,03:24:25.000,18,11126022,-795,0,1674012264,12970.536153389992,212.82232769999973,54513.24950328 2023-01-18,03:24:26.000,18,11126036,-795,0,1674012265,12970.468790289997,212.85052422000444,54513.11674800001 2023-01-18,03:24:27.000,18,11126008,-795,0,1674012266,12970.387954569997,212.8575733500038,54513.18661920001 2023-01-18,03:24:28.000,18,11125960,-795,0,1674012267,12970.435108739992,212.91396638999868,54513.40321992001 2023-01-18,03:24:29.000,18,11126016,-795,0,1674012268,12970.435108739992,212.91396638999868,54513.41719416 2023-01-18,03:24:30.000,18,11126030,-795,0,1674012269,12970.462053980002,212.9421629100034,54513.466104 2023-01-18,03:24:31.000,18,11125977,-795,0,1674012270,12970.394690879992,212.92806465000467,54513.37527144001 2023-01-18,03:24:32.000,18,11125987,-795,0,1674012271,12970.401427190001,212.94921204000275,54513.466104 2023-01-18,03:24:33.000,18,11126026,-795,0,1674012272,12970.327327779996,212.9562611700021,54513.410207040004 2023-01-18,03:24:34.000,18,11126007,-795,0,1674012273,12970.334064089991,212.96331030000147,54513.40321992001 2023-01-18,03:24:35.000,18,11126032,-795,0,1674012274,12970.401427190001,212.9915068199989,54513.58488504 2023-01-18,03:24:36.000,18,11126045,-795,0,1674012275,12970.374481949992,213.02675247000298,54513.65475624 2023-01-18,03:24:37.000,18,11126030,-795,0,1674012276,12970.381218260001,213.03380160000233,54513.61982064001 2023-01-18,03:24:38.000,18,11126020,-795,0,1674012277,12970.361009330001,213.0760963799985,54513.528988080005 2023-01-18,03:24:39.000,18,11125977,-795,0,1674012278,12970.367745639996,213.06199811999977,54513.647769120005 2023-01-18,03:24:40.000,18,11126017,-795,0,1674012279,12970.347536709996,213.01970334000362,54513.6757176 2023-01-18,03:24:41.000,18,11126007,-795,0,1674012280,12970.361009330001,213.0760963799985,54513.78751152001 2023-01-18,03:24:42.000,18,11125982,-795,0,1674012281,12970.273437299991,213.11134203000256,54513.63379488 2023-01-18,03:24:43.000,18,11125998,-635,0,1674012282,12970.226283129996,213.13953855,54513.6757176 2023-01-18,03:24:44.000,18,11126030,-795,0,1674012283,12970.17912896,213.15363680999872,54513.78751152001 2023-01-18,03:24:45.000,18,11126023,-795,0,1674012284,12970.25996468,213.13953855,54513.90629256001 2023-01-18,03:24:46.000,18,11125996,-795,0,1674012285,12970.25996468,213.13953855,54513.95520240001 2023-01-18,03:24:47.000,18,11126037,-795,0,1674012286,12970.19933789,213.14658767999936,54513.94821528 2023-01-18,03:24:48.000,18,11126021,-795,0,1674012287,12970.19260157999,213.1677350700047,54513.82943424 2023-01-18,03:24:49.000,18,11126008,-795,0,1674012288,12970.125238479995,213.15363680999872,54513.85738272001 2023-01-18,03:24:50.000,18,11126041,-795,0,1674012289,12970.15892003,213.2029807200015,54513.97616376001 2023-01-18,03:24:51.000,18,11126018,-795,0,1674012290,12970.13197478999,213.19593159000215,54514.04603496001 2023-01-18,03:24:52.000,18,11126038,-795,0,1674012291,12970.15892003,213.2029807200015,54514.101931920006 2023-01-18,03:24:53.000,18,11126017,-795,0,1674012292,12970.1387111,213.21707898000022,54514.080970560004 2023-01-18,03:24:54.000,18,11126047,-795,0,1674012293,12970.19933789,213.23117723999894,54514.27660992 2023-01-18,03:24:55.000,18,11125995,-795,0,1674012294,12970.185865269996,213.2382263699983,54514.318532640005 2023-01-18,03:24:56.000,18,11126006,-795,0,1674012295,12970.17239264999,213.266422890003,54514.269622800006 2023-01-18,03:24:57.000,18,11126031,-795,0,1674012296,12970.07134799999,213.27347202000237,54513.990138 2023-01-18,03:24:58.000,18,11126060,-795,0,1674012297,12970.1387111,213.2523246300043,54514.22770008 2023-01-18,03:24:59.000,18,11126028,-795,0,1674012298,12970.145447409996,213.2875702800011,54514.24167432001 2023-01-18,03:25:00.000,18,11126022,-795,0,1674012299,12970.105029549995,213.2875702800011,54514.28359704 2023-01-18,03:25:01.000,18,11126002,-795,0,1674012300,12970.07134799999,213.2875702800011,54514.2346872 2023-01-18,03:25:02.000,18,11126009,-795,0,1674012301,12970.03093013999,213.30871766999917,54514.248661440004 2023-01-18,03:25:03.000,18,11125979,-795,0,1674012302,12970.084820619995,213.29461941000045,54514.3045584 2023-01-18,03:25:04.000,18,11126015,-795,0,1674012303,12970.064611689995,213.3228159299979,54514.29058416001 2023-01-18,03:25:05.000,18,11126027,-795,0,1674012304,12970.05113906999,213.33691419000388,54514.28359704 2023-01-18,03:25:06.000,18,11125987,-795,0,1674012305,12969.9366218,213.33691419000388,54514.101931920006 2023-01-18,03:25:07.000,18,11126016,-795,0,1674012306,12969.95009441999,213.37920897000004,54514.26263568001 2023-01-18,03:25:08.000,18,11126013,-795,0,1674012307,12970.01072120999,213.37215984000068,54514.4443008 2023-01-18,03:25:09.000,18,11126030,-795,0,1674012308,12970.03766645,213.37215984000068,54514.4443008 2023-01-18,03:25:10.000,18,11126024,-795,0,1674012309,12970.01072120999,213.39330722999875,54514.3744296 2023-01-18,03:25:11.000,18,11126038,-795,0,1674012310,12970.064611689995,213.37920897000004,54514.318532640005 2023-01-18,03:25:12.000,18,11125927,-795,0,1674012311,12970.01745752,213.42150375000347,54514.27660992 2023-01-18,03:25:13.000,18,11126029,-795,0,1674012312,12970.024193829995,213.44265114000154,54514.318532640005 2023-01-18,03:25:14.000,18,11126007,-795,0,1674012313,12970.125238479995,213.46379852999962,54514.47224928 2023-01-18,03:25:15.000,18,11126025,-795,0,1674012314,12970.07808431,213.4849459199977,54514.55609472001 2023-01-18,03:25:16.000,18,11125997,-795,0,1674012315,12970.05113906999,213.4849459199977,54514.4443008 2023-01-18,03:25:17.000,18,11125999,-795,0,1674012316,12970.024193829995,213.5483880899992,54514.47224928 2023-01-18,03:25:18.000,18,11126002,-795,0,1674012317,12970.01745752,213.52019157000177,54514.45827504001 2023-01-18,03:25:19.000,18,11125960,-795,0,1674012318,12970.07134799999,213.59068287000264,54514.535133360005 2023-01-18,03:25:20.000,18,11126004,-795,0,1674012319,12970.07808431,213.5483880899992,54514.57705608001 2023-01-18,03:25:21.000,18,11126037,-795,0,1674012320,12970.064611689995,213.597732000002,54514.59801744001 2023-01-18,03:25:22.000,18,11125987,-795,0,1674012321,12970.044402759995,213.6329776499988,54514.49321064 2023-01-18,03:25:23.000,18,11125976,-795,0,1674012322,12970.03766645,213.66822330000286,54514.52814624001 2023-01-18,03:25:24.000,18,11126014,-795,0,1674012323,12970.11850217,213.71051807999902,54514.702824240005 2023-01-18,03:25:25.000,18,11125988,-795,0,1674012324,12970.13197478999,213.70346894999966,54514.73775984 2023-01-18,03:25:26.000,18,11125977,-795,0,1674012325,12970.145447409996,213.75281286000245,54514.73775984 2023-01-18,03:25:27.000,18,11125969,-795,0,1674012326,12970.105029549995,213.7810093799999,54514.584043200004 2023-01-18,03:25:28.000,18,11126000,-795,0,1674012327,12970.09155692999,213.7951076399986,54514.61199168 2023-01-18,03:25:29.000,18,11125985,-795,0,1674012328,12970.105029549995,213.85150068000075,54514.79365680001 2023-01-18,03:25:30.000,18,11126028,-795,0,1674012329,12970.1387111,213.88674633000483,54514.751734080004 2023-01-18,03:25:31.000,18,11126029,-795,0,1674012330,12970.15892003,213.93609024000034,54514.89147648001 2023-01-18,03:25:32.000,18,11126023,-795,0,1674012331,12970.125238479995,213.92904111000098,54514.84955376 2023-01-18,03:25:33.000,18,11126021,-795,0,1674012332,12970.15892003,213.96428675999778,54514.88448936001 2023-01-18,03:25:34.000,18,11125991,-795,0,1674012333,12970.19260157999,214.0065815400012,54515.04519312 2023-01-18,03:25:35.000,18,11125963,-795,0,1674012334,12970.185865269996,213.99953241000185,54515.038206000005 2023-01-18,03:25:36.000,18,11126018,-795,0,1674012335,12970.185865269996,214.02067979999993,54515.03121888001 2023-01-18,03:25:37.000,18,11125998,-795,0,1674012336,12970.17912896,214.01363067000057,54514.919424960004 2023-01-18,03:25:38.000,18,11125984,-795,0,1674012337,12970.17912896,214.02772892999928,54514.940386320006 2023-01-18,03:25:39.000,18,11125993,-795,0,1674012338,12970.273437299991,214.04887632000464,54515.0731416 2023-01-18,03:25:40.000,18,11126007,-795,0,1674012339,12970.300382540001,214.07002371000272,54515.05916736001 2023-01-18,03:25:41.000,18,11125950,-795,0,1674012340,12970.253228369991,214.06297458000336,54515.0032704 2023-01-18,03:25:42.000,18,11125977,-795,0,1674012341,12970.253228369991,214.0911711000008,54514.85654088 2023-01-18,03:25:43.000,18,11125941,-795,0,1674012342,12970.286909919996,214.11231848999887,54514.83557952 2023-01-18,03:25:44.000,18,11126015,-795,0,1674012343,12970.327327779996,214.11936761999823,54514.93339920001 2023-01-18,03:25:45.000,18,11125958,-795,0,1674012344,12970.212810509991,214.11936761999823,54514.63295304 2023-01-18,03:25:46.000,18,11125994,-795,0,1674012345,12970.340800400001,214.20395717999781,54515.05916736001 2023-01-18,03:25:47.000,18,11125971,-795,0,1674012346,12970.361009330001,214.1898589199991,54515.04519312 2023-01-18,03:25:48.000,18,11126010,-795,0,1674012347,12970.374481949992,214.17576066000038,54515.03121888001 2023-01-18,03:25:49.000,18,11126002,-795,0,1674012348,12970.428372429997,214.14756414000294,54515.12903856001 2023-01-18,03:25:50.000,18,11126040,-795,0,1674012349,12970.495735529992,214.21100631000445,54515.13602568 2023-01-18,03:25:51.000,18,11125981,-795,0,1674012350,12970.462053980002,214.20395717999781,54515.108077200006 2023-01-18,03:25:52.000,18,11126016,-795,0,1674012351,12970.488999219997,214.2392028300019,54514.96134768001 2023-01-18,03:25:53.000,18,11126046,-795,0,1674012352,12970.488999219997,214.21100631000445,54515.03121888001 2023-01-18,03:25:54.000,18,11126005,-795,0,1674012353,12970.515944459992,214.17576066000038,54515.10109008001 2023-01-18,03:25:55.000,18,11126003,-795,0,1674012354,12970.542889700002,214.2180554400038,54515.06615448 2023-01-18,03:25:56.000,18,11125982,-795,0,1674012355,12970.576571249992,214.2392028300019,54515.10109008001 2023-01-18,03:25:57.000,18,11126003,-795,0,1674012356,12970.610252799997,214.20395717999781,54515.13602568 2023-01-18,03:25:58.000,18,11125993,-795,0,1674012357,12970.657406969993,214.21100631000445,54515.21987112001 2023-01-18,03:25:59.000,18,11126002,-795,0,1674012358,12970.684352210003,214.20395717999781,54515.212884 2023-01-18,03:26:00.000,18,11125987,-795,0,1674012359,12970.697824829993,214.26035021999996,54515.33166504 2023-01-18,03:26:01.000,18,11126006,-795,0,1674012360,12970.731506379998,214.26739934999932,54515.24781960001 2023-01-18,03:26:02.000,18,11125976,-795,0,1674012361,12970.738242689993,214.28149760999804,54515.24083248 2023-01-18,03:26:03.000,18,11125959,-795,0,1674012362,12970.704561140003,214.28854674000468,54515.08012872001 2023-01-18,03:26:04.000,18,11125984,-795,0,1674012363,12970.731506379998,214.28149760999804,54515.08012872001 2023-01-18,03:26:05.000,18,11125960,-795,0,1674012364,12970.893177819999,214.26739934999932,54515.212884 2023-01-18,03:26:06.000,18,11125988,-795,0,1674012365,12970.886441509989,214.30969413000275,54515.275768080006 2023-01-18,03:26:07.000,18,11126009,-795,0,1674012366,12970.893177819999,214.30969413000275,54515.23384536 2023-01-18,03:26:08.000,18,11125995,-795,0,1674012367,12970.859496269994,214.33084152000083,54515.10109008001 2023-01-18,03:26:09.000,18,11126033,-795,0,1674012368,12970.866232579989,214.32379239000147,54515.17096128 2023-01-18,03:26:10.000,18,11125966,-795,0,1674012369,12970.974013539999,214.34493977999955,54515.26878096001 2023-01-18,03:26:11.000,18,11126026,-795,0,1674012370,12971.02790401999,214.3660871700049,54515.373587760005 2023-01-18,03:26:12.000,18,11126011,-795,0,1674012371,12971.041376639994,214.3660871700049,54515.28974232 2023-01-18,03:26:13.000,18,11125997,-795,0,1674012372,12971.122212359995,214.38018543000362,54515.29672944001 2023-01-18,03:26:14.000,18,11126020,-795,0,1674012373,12971.203048079995,214.38723456000298,54515.36660064001 2023-01-18,03:26:15.000,18,11126039,-795,0,1674012374,12971.25020224999,214.39428369000234,54515.26878096001 2023-01-18,03:26:16.000,18,11125988,-795,0,1674012375,12971.27041117999,214.37313630000426,54515.087115840004 2023-01-18,03:26:17.000,18,11126049,-795,0,1674012376,12971.27714749,214.3519889099989,54515.17096128 2023-01-18,03:26:18.000,18,11125995,-795,0,1674012377,12971.22999331999,214.38723456000298,54515.19192264 2023-01-18,03:26:19.000,18,11126019,-795,0,1674012378,12971.223257009995,214.42952933999914,54515.373587760005 2023-01-18,03:26:20.000,18,11126018,-795,0,1674012379,12971.25693856,214.53526629000407,54515.41551048001 2023-01-18,03:26:21.000,18,11125966,-795,0,1674012380,12971.22999331999,214.55641368000215,54515.45044608 2023-01-18,03:26:22.000,18,11126020,-795,0,1674012381,12971.27041117999,214.60575758999767,54515.36660064001 2023-01-18,03:26:23.000,18,11125963,-795,0,1674012382,12971.29062010999,214.59165932999895,54515.12903856001 2023-01-18,03:26:24.000,18,11125985,-795,0,1674012383,12971.324301659995,214.6480523700011,54515.212884 2023-01-18,03:26:25.000,18,11125993,-795,0,1674012384,12971.324301659995,214.67624888999853,54515.31070368 2023-01-18,03:26:26.000,18,11125951,-795,0,1674012385,12971.304092729995,214.76788758000475,54515.43647184001 2023-01-18,03:26:27.000,18,11125966,-795,0,1674012386,12971.243465939995,214.71854367000196,54515.31769080001 2023-01-18,03:26:28.000,18,11125975,-795,0,1674012387,12971.25693856,214.72559280000132,54515.38057488 2023-01-18,03:26:29.000,18,11126016,-795,0,1674012388,12971.37819214,214.76083844999812,54515.58320136001 2023-01-18,03:26:30.000,18,11126012,-795,0,1674012389,12971.33103796999,214.8454280099977,54515.56922712 2023-01-18,03:26:31.000,18,11125997,-795,0,1674012390,12971.39166475999,214.85247714000434,54515.53429152001 2023-01-18,03:26:32.000,18,11126031,-795,0,1674012391,12971.35798321,214.8595262700037,54515.422497600004 2023-01-18,03:26:33.000,18,11126004,-795,0,1674012392,12971.405137379996,214.85247714000434,54515.47140744 2023-01-18,03:26:34.000,18,11125987,-795,0,1674012393,12971.445555239996,214.87362453000242,54515.55525288001 2023-01-18,03:26:35.000,18,11125996,-795,0,1674012394,12971.472500479991,214.8947719200005,54515.58320136001 2023-01-18,03:26:36.000,18,11125991,-795,0,1674012395,12971.41861,214.93001757000457,54515.53429152001 2023-01-18,03:26:37.000,18,11125990,-795,0,1674012396,12971.452291549991,214.91591930999857,54515.47839456 2023-01-18,03:26:38.000,18,11125959,-795,0,1674012397,12971.512918339991,214.96526322000136,54515.64608544 2023-01-18,03:26:39.000,18,11125985,-795,0,1674012398,12971.526390959996,214.958214090002,54515.56922712 2023-01-18,03:26:40.000,18,11126023,-795,0,1674012399,12971.512918339991,214.96526322000136,54515.56224000001 2023-01-18,03:26:41.000,18,11125991,-795,0,1674012400,12971.512918339991,214.958214090002,54515.58320136001 2023-01-18,03:26:42.000,18,11125996,-795,0,1674012401,12971.485973099996,215.00050886999816,54515.40153624 2023-01-18,03:26:43.000,18,11125949,-795,0,1674012402,12971.506182029996,215.03575452000223,54515.40852336 2023-01-18,03:26:44.000,18,11126038,-795,0,1674012403,12971.613962989992,215.0216562600035,54515.6670468 2023-01-18,03:26:45.000,18,11125972,-795,0,1674012404,12971.661117160002,215.03575452000223,54515.69499528 2023-01-18,03:26:46.000,18,11125943,-795,0,1674012405,12971.580281440001,215.07100016999902,54515.57621424 2023-01-18,03:26:47.000,18,11125950,-795,0,1674012406,12971.600490370001,215.0569019100003,54515.47839456 2023-01-18,03:26:48.000,18,11125937,-795,0,1674012407,12971.634171919992,215.0569019100003,54515.52031728 2023-01-18,03:26:49.000,18,11125958,-795,0,1674012408,12971.634171919992,215.07804929999838,54515.35961352 2023-01-18,03:26:50.000,18,11126020,-795,0,1674012409,12971.654380849992,215.07804929999838,54515.54826576 2023-01-18,03:26:51.000,18,11125947,-795,0,1674012410,12971.667853469997,215.1062458200031,54515.64608544 2023-01-18,03:26:52.000,18,11125990,-795,0,1674012411,12971.620699300001,215.16263885999797,54515.64608544 2023-01-18,03:26:53.000,18,11125951,-795,0,1674012412,12971.654380849992,215.1062458200031,54515.69499528 2023-01-18,03:26:54.000,18,11125997,-795,0,1674012413,12971.701535020002,215.09919669000374,54515.63211120001 2023-01-18,03:26:55.000,18,11125899,-795,0,1674012414,12971.782370740002,215.12034408000181,54515.63211120001 2023-01-18,03:26:56.000,18,11126002,-795,0,1674012415,12971.816052289993,215.1555897299986,54515.74390512 2023-01-18,03:26:57.000,18,11126015,-795,0,1674012416,12971.816052289993,215.14854059999925,54515.68102104001 2023-01-18,03:26:58.000,18,11125989,-795,0,1674012417,12971.802579670002,215.1414914699999,54515.56922712 2023-01-18,03:26:59.000,18,11125996,-795,0,1674012418,12971.829524909997,215.18378625000332,54515.61813696 2023-01-18,03:27:00.000,18,11125976,-795,0,1674012419,12971.883415390002,215.19083538000268,54515.79281496 2023-01-18,03:27:01.000,18,11125991,-795,0,1674012420,12971.869942769998,215.21198277000076,54515.72294376001 2023-01-18,03:27:02.000,18,11125972,-755,0,1674012421,12971.863206460002,215.21903190000012,54515.65307256001 2023-01-18,03:27:03.000,18,11125951,-795,0,1674012422,12971.856470149993,215.22608102999948,54515.70198240001 2023-01-18,03:27:04.000,18,11126003,-795,0,1674012423,12971.836261219993,215.2542775500042,54515.56922712 2023-01-18,03:27:05.000,18,11125945,-795,0,1674012424,12971.890151699998,215.26132668000355,54515.70198240001 2023-01-18,03:27:06.000,18,11125983,-795,0,1674012425,12971.849733839997,215.27542494000227,54515.611149840006 2023-01-18,03:27:07.000,18,11125986,-795,0,1674012426,12971.869942769998,215.29657233000034,54515.590188480004 2023-01-18,03:27:08.000,18,11125958,-795,0,1674012427,12971.984460039988,215.29657233000034,54515.86268616 2023-01-18,03:27:09.000,18,11125956,-795,0,1674012428,12971.984460039988,215.33886711000378,54515.85569904 2023-01-18,03:27:10.000,18,11126019,-795,0,1674012429,12972.011405279998,215.3036214599997,54515.876660400005 2023-01-18,03:27:11.000,18,11125970,-795,0,1674012430,12972.058559449993,215.33181798000442,54515.86967328001 2023-01-18,03:27:12.000,18,11125992,-795,0,1674012431,12972.018141589993,215.33181798000442,54515.69499528 2023-01-18,03:27:13.000,18,11125955,-795,0,1674012432,12972.018141589993,215.37411276000057,54515.69499528 2023-01-18,03:27:14.000,18,11125992,-795,0,1674012433,12972.092240999998,215.402309279998,54515.85569904 2023-01-18,03:27:15.000,18,11126000,-795,0,1674012434,12972.112449929999,215.416407540004,54515.88364752 2023-01-18,03:27:16.000,18,11125976,-795,0,1674012435,12972.045086829989,215.43755493000208,54515.911596 2023-01-18,03:27:17.000,18,11126016,-795,0,1674012436,12972.024877899988,215.416407540004,54515.827750560005 2023-01-18,03:27:18.000,18,11125987,-795,0,1674012437,12972.098977309994,215.42345667000336,54515.98845432001 2023-01-18,03:27:19.000,18,11125886,-795,0,1674012438,12972.072032069998,215.44460406000144,54515.96050584 2023-01-18,03:27:20.000,18,11125981,-795,0,1674012439,12972.085504689989,215.47280057999888,54515.93255736 2023-01-18,03:27:21.000,18,11125952,-795,0,1674012440,12972.038350519993,215.47984970999823,54515.77185360001 2023-01-18,03:27:22.000,18,11126001,-795,0,1674012441,12972.092240999998,215.47984970999823,54515.85569904 2023-01-18,03:27:23.000,18,11125964,-795,0,1674012442,12972.092240999998,215.5009971000036,54515.82076344001 2023-01-18,03:27:24.000,18,11126029,-795,0,1674012443,12972.193285649999,215.5503410099991,54516.058325519996 2023-01-18,03:27:25.000,18,11125998,-795,0,1674012444,12972.240439819994,215.54329187999974,54516.07229976 2023-01-18,03:27:26.000,18,11126015,-795,0,1674012445,12972.25391244,215.58558666000317,54516.10723536001 2023-01-18,03:27:27.000,18,11125942,-795,0,1674012446,12972.22696719999,215.5785375300038,54515.90460888 2023-01-18,03:27:28.000,18,11125954,-795,0,1674012447,12972.233703509999,215.62083230999997,54516.10024824 2023-01-18,03:27:29.000,18,11125965,-795,0,1674012448,12972.280857679994,215.65607796000404,54516.07229976 2023-01-18,03:27:30.000,18,11125993,-795,0,1674012449,12972.28759398999,215.64197969999805,54516.13518384001 2023-01-18,03:27:31.000,18,11125988,-795,0,1674012450,12972.2943303,215.70542186999955,54516.12819672 2023-01-18,03:27:32.000,18,11125967,-795,0,1674012451,12972.280857679994,215.70542186999955,54516.12819672 2023-01-18,03:27:33.000,18,11126017,-795,0,1674012452,12972.280857679994,215.71952012999827,54516.10723536001 2023-01-18,03:27:34.000,18,11125967,-795,0,1674012453,12972.39537495,215.73361839000427,54516.41466864 2023-01-18,03:27:35.000,18,11125943,-795,0,1674012454,12972.40884756999,215.80410968999786,54516.330823200005 2023-01-18,03:27:36.000,18,11126005,-795,0,1674012455,12972.422320189995,215.80410968999786,54516.40069440001 2023-01-18,03:27:37.000,18,11126039,-795,0,1674012456,12972.402111259995,215.83230621000257,54516.30287472001 2023-01-18,03:27:38.000,18,11126028,-795,0,1674012457,12972.422320189995,215.83935534000193,54516.47056560001 2023-01-18,03:27:39.000,18,11126009,-795,0,1674012458,12972.361693399995,215.89574838000408,54516.330823200005 2023-01-18,03:27:40.000,18,11126011,-795,0,1674012459,12972.51662853,215.86755185999937,54516.5753724 2023-01-18,03:27:41.000,18,11126025,-795,0,1674012460,12972.55704639,215.90279751000344,54516.428642880004 2023-01-18,03:27:42.000,18,11126023,-795,0,1674012461,12972.53683746,215.9098466400028,54516.37274592001 2023-01-18,03:27:43.000,18,11125929,-675,0,1674012462,12972.50989221999,215.9732888100043,54516.498514080005 2023-01-18,03:27:44.000,18,11125982,-795,0,1674012463,12972.55031007999,215.95214141999895,54516.48453984 2023-01-18,03:27:45.000,18,11125997,-795,0,1674012464,12972.50989221999,216.02968184999918,54516.428642880004 2023-01-18,03:27:46.000,18,11125988,-795,0,1674012465,12972.46947435999,216.01558359000046,54516.428642880004 2023-01-18,03:27:47.000,18,11125968,-795,0,1674012466,12972.41558388,215.98738707000302,54515.95351872 2023-01-18,03:27:48.000,18,11125958,-795,0,1674012467,12972.482946979995,216.0931240200007,54516.47056560001 2023-01-18,03:27:49.000,18,11125979,-795,0,1674012468,12972.604200559996,216.08607489000133,54516.65223072 2023-01-18,03:27:50.000,18,11125973,-795,0,1674012469,12972.57725532,216.13541880000412,54516.65223072 2023-01-18,03:27:51.000,18,11125960,-795,0,1674012470,12972.55031007999,216.1706644500009,54516.65921784001 2023-01-18,03:27:52.000,18,11125980,-795,0,1674012471,12972.53683746,216.1706644500009,54516.56838528001 2023-01-18,03:27:53.000,18,11125941,-795,0,1674012472,12972.523364839995,216.2059100999977,54516.55441104 2023-01-18,03:27:54.000,18,11125973,-795,0,1674012473,12972.644618419996,216.19886096999835,54516.62428224 2023-01-18,03:27:55.000,18,11125997,-795,0,1674012474,12972.57725532,216.27640139999858,54516.65223072 2023-01-18,03:27:56.000,18,11125960,-795,0,1674012475,12972.624409489996,216.27640139999858,54516.69415344 2023-01-18,03:27:57.000,18,11125919,-795,0,1674012476,12972.59072793999,216.3045979200033,54516.65921784001 2023-01-18,03:27:58.000,18,11125965,-795,0,1674012477,12972.59072793999,216.34689269999944,54516.79197312 2023-01-18,03:27:59.000,18,11125924,-795,0,1674012478,12972.59072793999,216.38213835000352,54516.784986000006 2023-01-18,03:28:00.000,18,11125952,-795,0,1674012479,12972.583991629996,216.42443312999967,54516.784986000006 2023-01-18,03:28:01.000,18,11126015,-795,0,1674012480,12972.55704639,216.45967878000374,54516.833895840005 2023-01-18,03:28:02.000,18,11126001,-795,0,1674012481,12972.53683746,216.4667279100031,54516.72210192 2023-01-18,03:28:03.000,18,11125931,-795,0,1674012482,12972.47621067,216.51607181999861,54516.67319208 2023-01-18,03:28:04.000,18,11125973,-795,0,1674012483,12972.59072793999,216.53721921000397,54516.931715520004 2023-01-18,03:28:05.000,18,11125981,-795,0,1674012484,12972.63788211,216.57951399000012,54516.952676880006 2023-01-18,03:28:06.000,18,11125978,-795,0,1674012485,12972.61767318,216.60771051000484,54516.952676880006 2023-01-18,03:28:07.000,18,11125996,-795,0,1674012486,12972.563782699995,216.65705442000035,54516.7500504 2023-01-18,03:28:08.000,18,11125987,-795,0,1674012487,12972.57725532,216.6641035499997,54516.882805680005 2023-01-18,03:28:09.000,18,11125943,-795,0,1674012488,12972.543573769995,216.69230007000442,54516.84787008 2023-01-18,03:28:10.000,18,11126008,-795,0,1674012489,12972.583991629996,216.75574223999865,54516.92472840001 2023-01-18,03:28:11.000,18,11125958,-795,0,1674012490,12972.59746425,216.75574223999865,54516.93870264 2023-01-18,03:28:12.000,18,11125985,-795,0,1674012491,12972.57725532,216.82623353999952,54516.90376704001 2023-01-18,03:28:13.000,18,11125977,-795,0,1674012492,12972.563782699995,216.85443006000423,54516.91075416 2023-01-18,03:28:14.000,18,11126034,-795,0,1674012493,12972.63788211,216.8755774500023,54517.10639352 2023-01-18,03:28:15.000,18,11125971,-795,0,1674012494,12972.583991629996,216.8967248400004,54517.14132912001 2023-01-18,03:28:16.000,18,11125961,-795,0,1674012495,12972.61767318,216.91787222999847,54517.11338064001 2023-01-18,03:28:17.000,18,11125945,-795,0,1674012496,12972.604200559996,216.94606875000318,54517.04350944001 2023-01-18,03:28:18.000,18,11125963,-795,0,1674012497,12972.631145799991,217.0236091800034,54517.02254808001 2023-01-18,03:28:19.000,18,11126017,-795,0,1674012498,12972.6985089,217.07295308999892,54517.19722608 2023-01-18,03:28:20.000,18,11125987,-795,0,1674012499,12972.745663069996,217.11524787000235,54517.2042132 2023-01-18,03:28:21.000,18,11125947,-795,0,1674012500,12972.752399379991,217.17869004000386,54517.17626472 2023-01-18,03:28:22.000,18,11126009,-795,0,1674012501,12972.813026169992,217.19983743000193,54517.29504576 2023-01-18,03:28:23.000,18,11125940,-795,0,1674012502,12972.725454139996,217.21393569000065,54517.04350944001 2023-01-18,03:28:24.000,18,11125942,-795,0,1674012503,12972.772608309991,217.31262350999896,54517.18325184 2023-01-18,03:28:25.000,18,11125946,-795,0,1674012504,12972.745663069996,217.31967263999832,54517.120367760006 2023-01-18,03:28:26.000,18,11125999,-795,0,1674012505,12972.813026169992,217.36196742000175,54517.19722608 2023-01-18,03:28:27.000,18,11125973,-795,0,1674012506,12972.786080929996,217.44655698000133,54517.10639352 2023-01-18,03:28:28.000,18,11125993,-795,0,1674012507,12972.799553550001,217.47475349999877,54517.218187440005 2023-01-18,03:28:29.000,18,11126007,-795,0,1674012508,12972.893861889992,217.50999915000284,54517.336968480005 2023-01-18,03:28:30.000,18,11125992,-795,0,1674012509,12972.914070819992,217.5804904500037,54517.44177528 2023-01-18,03:28:31.000,18,11125960,-795,0,1674012510,12972.914070819992,217.6157361000005,54517.40683968001 2023-01-18,03:28:32.000,18,11126004,-795,0,1674012511,12972.900598200002,217.60163784000179,54517.28107152001 2023-01-18,03:28:33.000,18,11125973,-795,0,1674012512,12972.947752369997,217.63688348999858,54517.30902000001 2023-01-18,03:28:34.000,18,11125981,-795,0,1674012513,12973.109423809998,217.68622740000137,54517.42780104001 2023-01-18,03:28:35.000,18,11126002,-795,0,1674012514,12973.095951189993,217.75671870000224,54517.49068512 2023-01-18,03:28:36.000,18,11125980,-795,0,1674012515,12973.102687500003,217.78491521999968,54517.44177528 2023-01-18,03:28:37.000,18,11125960,-595,0,1674012516,12973.055533329993,217.8131117400044,54517.49767224001 2023-01-18,03:28:38.000,18,11125957,-795,0,1674012517,12973.183523219988,217.91884869000205,54517.66536312001 2023-01-18,03:28:39.000,18,11125894,-795,0,1674012518,12973.196995839993,217.98229086000356,54517.672350240005 2023-01-18,03:28:40.000,18,11125957,-795,0,1674012519,12973.203732149988,218.00343825000164,54517.64440176001 2023-01-18,03:28:41.000,18,11125970,-795,0,1674012520,12973.223941079988,218.03163476999907,54517.602479040004 2023-01-18,03:28:42.000,18,11125947,-795,0,1674012521,12973.304776799989,218.0457330299978,54517.63741464 2023-01-18,03:28:43.000,18,11125994,-795,0,1674012522,12973.392348829999,218.0457330299978,54517.70029872 2023-01-18,03:28:44.000,18,11125964,-795,0,1674012523,12973.479920859994,218.08097868000186,54517.888950960005 2023-01-18,03:28:45.000,18,11126009,-795,0,1674012524,12973.53381134,218.1091751999993,54517.94484792 2023-01-18,03:28:46.000,18,11125978,-795,0,1674012525,12973.601174439995,218.137371720004,54517.937860800004 2023-01-18,03:28:47.000,18,11125965,-795,0,1674012526,12973.560756579995,218.16556824000145,54517.78414416001 2023-01-18,03:28:48.000,18,11126000,-795,0,1674012527,12973.56749288999,218.20786302000488,54517.80510552 2023-01-18,03:28:49.000,18,11125961,-795,0,1674012528,12973.64832860999,218.20786302000488,54517.819079760004 2023-01-18,03:28:50.000,18,11125976,-795,0,1674012529,12973.682010159995,218.25015780000103,54518.02869336001 2023-01-18,03:28:51.000,18,11125938,-795,0,1674012530,12973.722428019995,218.28540344999783,54518.16843576001 2023-01-18,03:28:52.000,18,11126015,-795,0,1674012531,12973.71569171,218.33474736000062,54518.126513040006 2023-01-18,03:28:53.000,18,11125952,-795,0,1674012532,12973.722428019995,218.33474736000062,54518.07760320001 2023-01-18,03:28:54.000,18,11125940,-795,0,1674012533,12973.823472669996,218.34179648999998,54518.24529408001 2023-01-18,03:28:55.000,18,11125977,-795,0,1674012534,12973.85715422,218.3699930100047,54518.23830696 2023-01-18,03:28:56.000,18,11125974,-795,0,1674012535,12973.924517319996,218.4052386600015,54518.32913952 2023-01-18,03:28:57.000,18,11125997,-795,0,1674012536,12973.87736315,218.4052386600015,54518.21035848 2023-01-18,03:28:58.000,18,11126011,-795,0,1674012537,12973.87736315,218.4827790900017,54518.105551680004 2023-01-18,03:28:59.000,18,11125956,-795,0,1674012538,12973.998616730001,218.48982822000107,54518.39901072 2023-01-18,03:29:00.000,18,11125999,-795,0,1674012539,12974.126606619997,218.52507386999787,54518.53176600001 2023-01-18,03:29:01.000,18,11125979,-795,0,1674012540,12974.119870310002,218.52507386999787,54518.47586904 2023-01-18,03:29:02.000,18,11125995,-795,0,1674012541,12974.119870310002,218.56031952000194,54518.37106224 2023-01-18,03:29:03.000,18,11125950,-795,0,1674012542,12974.126606619997,218.58146691000002,54518.39901072 2023-01-18,03:29:04.000,18,11126017,-795,0,1674012543,12974.200706030002,218.59556516999874,54518.343113760006 2023-01-18,03:29:05.000,18,11125996,-795,0,1674012544,12974.247860199997,218.60966343000473,54518.36407512001 2023-01-18,03:29:06.000,18,11125982,-795,0,1674012545,12974.254596509993,218.68015472999832,54518.40599784 2023-01-18,03:29:07.000,18,11125958,-795,0,1674012546,12974.173760789992,218.68720385999768,54518.28721680001 2023-01-18,03:29:08.000,18,11125945,-795,0,1674012547,12974.214178649992,218.74359689999983,54518.43394632001 2023-01-18,03:29:09.000,18,11125967,-795,0,1674012548,12974.335432229993,218.79998994000198,54518.62259856001 2023-01-18,03:29:10.000,18,11125987,-795,0,1674012549,12974.342168540003,218.80703907000134,54518.65054704001 2023-01-18,03:29:11.000,18,11125998,-795,0,1674012550,12974.328695919998,218.85638298000413,54518.657534160004 2023-01-18,03:29:12.000,18,11125948,-795,0,1674012551,12974.268069129997,218.8775303700022,54518.43394632001 2023-01-18,03:29:13.000,18,11125955,-795,0,1674012552,12974.335432229993,218.85638298000413,54518.5667016 2023-01-18,03:29:14.000,18,11125961,-795,0,1674012553,12974.375850089993,218.95507080000243,54518.68548264 2023-01-18,03:29:15.000,18,11125992,-795,0,1674012554,12974.389322709998,218.99031644999923,54518.81823792001 2023-01-18,03:29:16.000,18,11125929,-795,0,1674012555,12974.389322709998,219.03966036000202,54518.69246976 2023-01-18,03:29:17.000,18,11125951,-795,0,1674012556,12974.429740569998,219.01851297000394,54518.67150840001 2023-01-18,03:29:18.000,18,11125977,-795,0,1674012557,12974.476894739993,219.0890042700048,54518.80426368 2023-01-18,03:29:19.000,18,11125960,-795,0,1674012558,12974.490367359998,219.11720079000224,54518.727405360005 2023-01-18,03:29:20.000,18,11125990,-795,0,1674012559,12974.510576289998,219.15244643999904,54518.76234096 2023-01-18,03:29:21.000,18,11125988,-795,0,1674012560,12974.557730459994,219.18064296000375,54518.76932808001 2023-01-18,03:29:22.000,18,11125942,-795,0,1674012561,12974.557730459994,219.25113426000462,54518.825225040004 2023-01-18,03:29:23.000,18,11126016,-795,0,1674012562,12974.517312599994,219.25113426000462,54518.776315200004 2023-01-18,03:29:24.000,18,11125991,-795,0,1674012563,12974.557730459994,219.30047817000013,54518.81823792001 2023-01-18,03:29:25.000,18,11125975,-795,0,1674012564,12974.69245666,219.3216255599982,54518.93701896001 2023-01-18,03:29:26.000,18,11125933,-795,0,1674012565,12974.72613820999,219.39916598999844,54519.00689016001 2023-01-18,03:29:27.000,18,11125944,-795,0,1674012566,12974.800237619995,219.39916598999844,54518.9509932 2023-01-18,03:29:28.000,18,11125982,-715,0,1674012567,12974.73287452,219.42736251000315,54518.80426368 2023-01-18,03:29:29.000,18,11125970,-795,0,1674012568,12974.80697392999,219.47670641999866,54518.776315200004 2023-01-18,03:29:30.000,18,11125950,-795,0,1674012569,12974.901282269995,219.52605033000145,54519.02785152 2023-01-18,03:29:31.000,18,11125980,-795,0,1674012570,12974.92822750999,219.54719771999953,54519.04182576 2023-01-18,03:29:32.000,18,11125978,-795,0,1674012571,12974.941700129995,219.58949250000296,54519.013877280006 2023-01-18,03:29:33.000,18,11125970,-795,0,1674012572,12975.00906322999,219.61063989000104,54518.992915920004 2023-01-18,03:29:34.000,18,11125917,-795,0,1674012573,12975.083162639996,219.64588553999783,54519.09772272 2023-01-18,03:29:35.000,18,11125949,-795,0,1674012574,12974.99559061,219.6811311900019,54518.87413488 2023-01-18,03:29:36.000,18,11125964,-795,0,1674012575,12975.137053120001,219.7657207500015,54519.17458104001 2023-01-18,03:29:37.000,18,11125940,-795,0,1674012576,12975.190943599991,219.78686813999957,54519.279387840004 2023-01-18,03:29:38.000,18,11125973,-795,0,1674012577,12975.190943599991,219.7798190100002,54519.279387840004 2023-01-18,03:29:39.000,18,11125964,-795,0,1674012578,12975.143789429996,219.78686813999957,54519.25143936001 2023-01-18,03:29:40.000,18,11125998,-795,0,1674012579,12975.318933490002,219.90670335000323,54519.45406584 2023-01-18,03:29:41.000,18,11125987,-795,0,1674012580,12975.325669799997,219.8644085699998,54519.38419464 2023-01-18,03:29:42.000,18,11125940,-795,0,1674012581,12975.379560280002,219.93489987000066,54519.38419464 2023-01-18,03:29:43.000,18,11125888,-795,0,1674012582,12975.413241829992,219.9630963899981,54519.398168880005 2023-01-18,03:29:44.000,18,11126006,-795,0,1674012583,12975.521022790002,220.0124403000009,54519.52393704 2023-01-18,03:29:45.000,18,11125958,-795,0,1674012584,12975.554704339993,220.06883334000304,54519.468040080006 2023-01-18,03:29:46.000,18,11125936,-795,0,1674012585,12975.581649579988,220.13227551000455,54519.34227192001 2023-01-18,03:29:47.000,18,11125982,-795,0,1674012586,12975.628803749998,220.16752116000134,54519.41214312 2023-01-18,03:29:48.000,18,11125966,-795,0,1674012587,12975.777002569994,220.20981594000477,54519.614769600004 2023-01-18,03:29:49.000,18,11125995,-795,0,1674012588,12975.790475189999,220.2380124600022,54519.6497052 2023-01-18,03:29:50.000,18,11125935,-795,0,1674012589,12975.82415673999,220.30850376000308,54519.614769600004 2023-01-18,03:29:51.000,18,11125902,-795,0,1674012590,12975.95214663,220.29440550000436,54519.75451200001 2023-01-18,03:29:52.000,18,11125967,-795,0,1674012591,12975.97235556,220.35079853999923,54519.58682112001 2023-01-18,03:29:53.000,18,11125988,-795,0,1674012592,12976.080136519995,220.37194593000459,54519.7195764 2023-01-18,03:29:54.000,18,11125972,-795,0,1674012593,12976.14749961999,220.3578476699986,54519.82438320001 2023-01-18,03:29:55.000,18,11125990,-795,0,1674012594,12976.262016889996,220.41424071000074,54519.92919 2023-01-18,03:29:56.000,18,11125996,-795,0,1674012595,12976.302434749996,220.43538809999882,54519.88028016 2023-01-18,03:29:57.000,18,11126006,-795,0,1674012596,12976.416952020001,220.4706337500029,54519.950151360004 2023-01-18,03:29:58.000,18,11125982,-795,0,1674012597,12976.592096079992,220.52702678999776,54520.06194528001 2023-01-18,03:29:59.000,18,11125947,-795,0,1674012598,12976.639250250002,220.52702678999776,54520.13181648001 2023-01-18,03:30:00.000,18,11125983,-795,0,1674012599,12976.720085970002,220.5693215700012,54520.19470056 2023-01-18,03:30:01.000,18,11125994,-795,0,1674012600,12976.773976449993,220.61866548000398,54520.2436104 2023-01-18,03:30:02.000,18,11125981,-795,0,1674012601,12976.807657999998,220.66096026000014,54520.1737392 2023-01-18,03:30:03.000,18,11125964,-795,0,1674012602,12976.787449069998,220.68210764999822,54520.27155888 2023-01-18,03:30:04.000,18,11125944,-795,0,1674012603,12977.023219919989,220.68915678000485,54520.27155888 2023-01-18,03:30:05.000,18,11125963,-795,0,1674012604,12977.070374089999,220.731451560001,54520.49514672001 2023-01-18,03:30:06.000,18,11125953,-795,0,1674012605,12977.137737189994,220.7807954700038,54520.572005040005 2023-01-18,03:30:07.000,18,11125981,-795,0,1674012606,12977.117528259994,220.8160411200006,54520.4881596 2023-01-18,03:30:08.000,18,11125933,-795,0,1674012607,12977.25225446,220.87243416000274,54520.61392776001 2023-01-18,03:30:09.000,18,11125978,-795,0,1674012608,12977.279199699995,220.90063068000018,54520.788605760004 2023-01-18,03:30:10.000,18,11125938,-795,0,1674012609,12977.319617559995,220.90063068000018,54520.84450272 2023-01-18,03:30:11.000,18,11125952,-795,0,1674012610,12977.35329911,220.9429254600036,54520.8724512 2023-01-18,03:30:12.000,18,11125976,-795,0,1674012611,12977.38698065999,220.9429254600036,54520.858476960006 2023-01-18,03:30:13.000,18,11125980,-795,0,1674012612,12977.400453279995,220.95702372000233,54520.92834816001 2023-01-18,03:30:14.000,18,11125991,-795,0,1674012613,12977.488025309991,220.98522023999976,54521.06809056001 2023-01-18,03:30:15.000,18,11125954,-795,0,1674012614,12977.51497055,220.99931849999848,54521.08905192 2023-01-18,03:30:16.000,18,11125972,-795,0,1674012615,12977.541915789996,220.99931849999848,54521.0820648 2023-01-18,03:30:17.000,18,11125980,-795,0,1674012616,12977.501497929996,220.99226936999912,54521.06110344 2023-01-18,03:30:18.000,18,11125974,-795,0,1674012617,12977.55538841,221.02046589000383,54521.151936 2023-01-18,03:30:19.000,18,11125975,-795,0,1674012618,12977.636224130001,221.0909571900047,54521.410459440005 2023-01-18,03:30:20.000,18,11125960,-795,0,1674012619,12977.737268780002,221.05571154000063,54521.45238216001 2023-01-18,03:30:21.000,18,11125966,-795,0,1674012620,12977.723796159997,221.0909571900047,54521.49430488 2023-01-18,03:30:22.000,18,11125968,-795,0,1674012621,12977.723796159997,221.0768589299987,54521.340588240004 2023-01-18,03:30:23.000,18,11125959,-795,0,1674012622,12977.764214019997,221.13325197000086,54521.50129200001 2023-01-18,03:30:24.000,18,11125995,-795,0,1674012623,12977.797895570002,221.14735022999957,54521.50129200001 2023-01-18,03:30:25.000,18,11125943,-795,0,1674012624,12977.750741399992,221.11915371000214,54521.578150320005 2023-01-18,03:30:26.000,18,11125947,-795,0,1674012625,12977.710323539992,221.15439935999893,54521.459369280004 2023-01-18,03:30:27.000,18,11125982,-795,0,1674012626,12977.710323539992,221.15439935999893,54521.54321472 2023-01-18,03:30:28.000,18,11125972,-795,0,1674012627,12977.744005089997,221.14030110000022,54521.675970000004 2023-01-18,03:30:29.000,18,11125967,-795,0,1674012628,12977.777686640002,221.1755467500043,54521.63404728 2023-01-18,03:30:30.000,18,11125961,-795,0,1674012629,12977.804631879997,221.11915371000214,54521.72487984 2023-01-18,03:30:31.000,18,11125957,-795,0,1674012630,12977.770950329992,221.11915371000214,54521.675970000004 2023-01-18,03:30:32.000,18,11125956,-795,0,1674012631,12977.669905679992,221.11915371000214,54521.55718896 2023-01-18,03:30:33.000,18,11125934,-795,0,1674012632,12977.703587229997,221.09800632000406,54521.58513744 2023-01-18,03:30:34.000,18,11125942,-795,0,1674012633,12977.737268780002,221.11915371000214,54521.73186696 2023-01-18,03:30:35.000,18,11125943,-795,0,1674012634,12977.710323539992,221.11210458000278,54521.75981544 2023-01-18,03:30:36.000,18,11125945,-795,0,1674012635,12977.683378299997,221.09800632000406,54521.71789272001 2023-01-18,03:30:37.000,18,11125933,-795,0,1674012636,12977.636224130001,221.06276067,54521.7109056 2023-01-18,03:30:38.000,18,11125975,-795,0,1674012637,12977.703587229997,221.05571154000063,54521.80872528001 2023-01-18,03:30:39.000,18,11125971,-795,0,1674012638,12977.642960439996,221.02046589000383,54521.76680256001 2023-01-18,03:30:40.000,18,11125943,-795,0,1674012639,12977.663169369996,221.00636762999784,54521.77378968 2023-01-18,03:30:41.000,18,11125994,-795,0,1674012640,12977.629487819991,221.01341676000447,54521.815712400006 2023-01-18,03:30:42.000,18,11125949,-795,0,1674012641,12977.521706859996,221.06980979999935,54521.675970000004 2023-01-18,03:30:43.000,18,11125969,-795,0,1674012642,12977.49476162,221.03456415000255,54521.696931360006 2023-01-18,03:30:44.000,18,11125949,-795,0,1674012643,12977.541915789996,221.02046589000383,54521.92750632 2023-01-18,03:30:45.000,18,11125974,-795,0,1674012644,12977.528443169991,221.01341676000447,54521.913532080005 2023-01-18,03:30:46.000,18,11125944,-795,0,1674012645,12977.49476162,221.02046589000383,54521.90654496001 2023-01-18,03:30:47.000,18,11125951,-795,0,1674012646,12977.37350804,221.02046589000383,54521.70391848 2023-01-18,03:30:48.000,18,11125931,-795,0,1674012647,12977.39371697,221.00636762999784,54521.696931360006 2023-01-18,03:30:49.000,18,11125975,-795,0,1674012648,12977.38698065999,221.04866241000127,54521.73885408001 2023-01-18,03:30:50.000,18,11125979,-795,0,1674012649,12977.35329911,220.98522023999976,54521.66898288001 2023-01-18,03:30:51.000,18,11125926,-795,0,1674012650,12977.238781839995,220.98522023999976,54521.52225336001 2023-01-18,03:30:52.000,18,11125913,-795,0,1674012651,12977.299408629995,220.99226936999912,54521.72487984 2023-01-18,03:30:53.000,18,11125967,-795,0,1674012652,12977.238781839995,220.99226936999912,54521.72487984 2023-01-18,03:30:54.000,18,11125983,-795,0,1674012653,12977.26572707999,221.04866241000127,54521.794751040004 2023-01-18,03:30:55.000,18,11125943,-635,0,1674012654,12977.18489135999,220.99931849999848,54521.57116320001 2023-01-18,03:30:56.000,18,11125972,-795,0,1674012655,12977.20510028999,220.99931849999848,54521.55718896 2023-01-18,03:30:57.000,18,11125923,-795,0,1674012656,12977.17141874,221.00636762999784,54521.55020184001 2023-01-18,03:30:58.000,18,11126007,-795,0,1674012657,12977.10405563999,220.96407285000168,54521.48731776 2023-01-18,03:30:59.000,18,11125967,-795,0,1674012658,12977.137737189994,220.95702372000233,54521.675970000004 2023-01-18,03:31:00.000,18,11125993,-795,0,1674012659,12977.15120981,220.97112198000104,54521.68994424001 2023-01-18,03:31:01.000,18,11125970,-795,0,1674012660,12977.097319329994,220.96407285000168,54521.68994424001 2023-01-18,03:31:02.000,18,11125982,-795,0,1674012661,12977.04342884999,220.97112198000104,54521.508279120004 2023-01-18,03:31:03.000,18,11125894,-795,0,1674012662,12977.097319329994,220.9288272000049,54521.529240480006 2023-01-18,03:31:04.000,18,11125943,-795,0,1674012663,12977.036692539994,220.9429254600036,54521.578150320005 2023-01-18,03:31:05.000,18,11125986,-795,0,1674012664,12977.06363777999,220.9147289399989,54521.51526624 2023-01-18,03:31:06.000,18,11126021,-795,0,1674012665,12976.949120509998,220.9147289399989,54521.242768560005 2023-01-18,03:31:07.000,18,11125990,-795,0,1674012666,12976.989538369999,220.9429254600036,54521.38251096001 2023-01-18,03:31:08.000,18,11126010,-795,0,1674012667,12977.036692539994,220.9429254600036,54521.51526624 2023-01-18,03:31:09.000,18,11125995,-795,0,1674012668,12977.023219919989,220.9147289399989,54521.40347232001 2023-01-18,03:31:10.000,18,11125983,-795,0,1674012669,12977.070374089999,220.94997459000297,54521.37552384 2023-01-18,03:31:11.000,18,11125907,-795,0,1674012670,12977.04342884999,220.9288272000049,54521.27770416 2023-01-18,03:31:12.000,18,11125958,-795,0,1674012671,12976.969329439999,220.95702372000233,54521.08905192 2023-01-18,03:31:13.000,18,11125961,-795,0,1674012672,12976.996274679994,221.01341676000447,54521.144948880006 2023-01-18,03:31:14.000,18,11125959,-795,0,1674012673,12976.982802059989,220.98522023999976,54521.18687160001 2023-01-18,03:31:15.000,18,11125988,-795,0,1674012674,12976.922175269989,221.05571154000063,54521.09603904001 2023-01-18,03:31:16.000,18,11125983,-795,0,1674012675,12976.962593129989,221.09800632000406,54521.13796176001 2023-01-18,03:31:17.000,18,11125976,-795,0,1674012676,12976.935647889994,221.0768589299987,54521.11001328 2023-01-18,03:31:18.000,18,11125934,-795,0,1674012677,12976.989538369999,221.13325197000086,54521.2218072 2023-01-18,03:31:19.000,18,11125923,-795,0,1674012678,12976.955856819994,221.14735022999957,54521.075077680005 2023-01-18,03:31:20.000,18,11125988,-795,0,1674012679,12976.901966339989,221.1755467500043,54520.94930952001 2023-01-18,03:31:21.000,18,11125977,-795,0,1674012680,12976.949120509998,221.18259588000365,54520.956296640004 2023-01-18,03:31:22.000,18,11125911,-795,0,1674012681,12976.841339549988,221.21784153000044,54520.788605760004 2023-01-18,03:31:23.000,18,11125941,-795,0,1674012682,12976.861548479988,221.2530871800045,54520.80258000001 2023-01-18,03:31:24.000,18,11125956,-795,0,1674012683,12976.922175269989,221.28128370000195,54520.96328376 2023-01-18,03:31:25.000,18,11125994,-795,0,1674012684,12976.888493719998,221.29538196000067,54520.907386800005 2023-01-18,03:31:26.000,18,11125967,-795,0,1674012685,12976.915438959993,221.35177500000282,54520.89341256 2023-01-18,03:31:27.000,18,11125923,-795,0,1674012686,12976.827866929998,221.34472587000346,54520.71873456 2023-01-18,03:31:28.000,18,11125910,-795,0,1674012687,12976.875021099993,221.3729223900009,54520.690786080006 2023-01-18,03:31:29.000,18,11125990,-795,0,1674012688,12976.915438959993,221.3870206499996,54520.80258000001 2023-01-18,03:31:30.000,18,11125949,-795,0,1674012689,12976.942384199989,221.35177500000282,54520.77463152 2023-01-18,03:31:31.000,18,11125969,-795,0,1674012690,12976.928911579998,221.37997152000025,54520.64886336 2023-01-18,03:31:32.000,18,11125929,-795,0,1674012691,12976.962593129989,221.40111890999833,54520.60694064 2023-01-18,03:31:33.000,18,11126009,-795,0,1674012692,12976.982802059989,221.37997152000025,54520.48117248 2023-01-18,03:31:34.000,18,11125953,-795,0,1674012693,12977.050165159999,221.39406977999897,54520.690786080006 2023-01-18,03:31:35.000,18,11125912,-795,0,1674012694,12977.050165159999,221.3729223900009,54520.620914880004 2023-01-18,03:31:36.000,18,11125973,-795,0,1674012695,12977.04342884999,221.41521717000433,54520.523095200006 2023-01-18,03:31:37.000,18,11125992,-795,0,1674012696,12977.050165159999,221.4081680399977,54520.41130128 2023-01-18,03:31:38.000,18,11125946,-795,0,1674012697,12977.023219919989,221.3729223900009,54520.37636568001 2023-01-18,03:31:39.000,18,11125979,-795,0,1674012698,12977.06363777999,221.40111890999833,54520.41130128 2023-01-18,03:31:40.000,18,11125958,-795,0,1674012699,12977.18489135999,221.3729223900009,54520.61392776001 2023-01-18,03:31:41.000,18,11125988,-795,0,1674012700,12977.157946119994,221.35177500000282,54520.53706944 2023-01-18,03:31:42.000,18,11125946,-795,0,1674012701,12977.157946119994,221.3235784799981,54520.29950736001 2023-01-18,03:31:43.000,18,11125926,-795,0,1674012702,12977.198363979995,221.2883328300013,54520.43924976 2023-01-18,03:31:44.000,18,11125922,-795,0,1674012703,12977.13100088,221.28128370000195,54520.34143008 2023-01-18,03:31:45.000,18,11125938,-795,0,1674012704,12977.10405563999,221.2883328300013,54520.3833528 2023-01-18,03:31:46.000,18,11125955,-795,0,1674012705,12977.11079195,221.26013631000387,54520.32745584001 2023-01-18,03:31:47.000,18,11125944,-795,0,1674012706,12977.12426456999,221.21784153000044,54520.22963616001 2023-01-18,03:31:48.000,18,11125951,-795,0,1674012707,12977.18489135999,221.21784153000044,54520.50912096 2023-01-18,03:31:49.000,18,11125924,-795,0,1674012708,12977.15120981,221.1755467500043,54520.43924976 2023-01-18,03:31:50.000,18,11125983,-755,0,1674012709,12977.137737189994,221.13325197000086,54520.36937856 2023-01-18,03:31:51.000,18,11125925,-795,0,1674012710,12977.070374089999,221.14735022999957,54520.20168768 2023-01-18,03:31:52.000,18,11125929,-795,0,1674012711,12976.901966339989,221.11210458000278,54519.89425440001 2023-01-18,03:31:53.000,18,11125900,-795,0,1674012712,12977.029956229999,221.08390805999807,54519.950151360004 2023-01-18,03:31:54.000,18,11125968,-795,0,1674012713,12977.016483609994,221.03456415000255,54519.94316424001 2023-01-18,03:31:55.000,18,11125963,-795,0,1674012714,12977.003010989989,221.0275150200032,54519.95713848 2023-01-18,03:31:56.000,18,11125899,-795,0,1674012715,12976.949120509998,220.9429254600036,54519.79643472001 2023-01-18,03:31:57.000,18,11125933,-795,0,1674012716,12976.922175269989,220.9288272000049,54519.684640800006 2023-01-18,03:31:58.000,18,11125967,-795,0,1674012717,12976.949120509998,220.86538503000338,54519.74752488 2023-01-18,03:31:59.000,18,11125900,-795,0,1674012718,12976.895230029993,220.80899199000123,54519.65669232001 2023-01-18,03:32:00.000,18,11125927,-795,0,1674012719,12976.888493719998,220.7666972099978,54519.55188552 2023-01-18,03:32:01.000,18,11125954,-795,0,1674012720,12976.821130619988,220.73850069000036,54519.46105296001 2023-01-18,03:32:02.000,18,11125951,-795,0,1674012721,12976.767240139998,220.6327637400027,54519.279387840004 2023-01-18,03:32:03.000,18,11125907,-795,0,1674012722,12976.672931799993,220.61866548000398,54519.22349088001 2023-01-18,03:32:04.000,18,11125942,-795,0,1674012723,12976.794185379993,220.56227244000183,54519.328297680004 2023-01-18,03:32:05.000,18,11125944,-795,0,1674012724,12976.720085970002,220.52702678999776,54519.279387840004 2023-01-18,03:32:06.000,18,11125955,-795,0,1674012725,12976.645986559997,220.43538809999882,54519.12567120001 2023-01-18,03:32:07.000,18,11125896,-795,0,1674012726,12976.544941909997,220.4212898400001,54518.88810912001 2023-01-18,03:32:08.000,18,11125928,-795,0,1674012727,12976.538205600002,220.3367002800005,54518.881122 2023-01-18,03:32:09.000,18,11125981,-795,0,1674012728,12976.450633569992,220.30850376000308,54518.81823792001 2023-01-18,03:32:10.000,18,11125959,-795,0,1674012729,12976.443897259996,220.26620897999965,54518.74836672001 2023-01-18,03:32:11.000,18,11125935,-795,0,1674012730,12976.349588919991,220.2591598500003,54518.68548264 2023-01-18,03:32:12.000,18,11125937,-795,0,1674012731,12976.282225819996,220.16752116000134,54518.55272736001 2023-01-18,03:32:13.000,18,11125951,-795,0,1674012732,12976.25528058,220.1745702900007,54518.38503648001 2023-01-18,03:32:14.000,18,11125958,-795,0,1674012733,12976.24854426999,220.14637377000327,54518.47586904 2023-01-18,03:32:15.000,18,11125866,-795,0,1674012734,12976.21486272,220.14637377000327,54518.343113760006 2023-01-18,03:32:16.000,18,11125941,-795,0,1674012735,12976.181181169995,220.04768594999769,54518.24529408001 2023-01-18,03:32:17.000,18,11125960,-795,0,1674012736,12976.04645496999,219.9771946500041,54518.09157744 2023-01-18,03:32:18.000,18,11125966,-795,0,1674012737,12975.99256449,219.94899812999938,54518.056641840005 2023-01-18,03:32:19.000,18,11125923,-795,0,1674012738,12975.979091869995,219.94194900000002,54518.14747440001 2023-01-18,03:32:20.000,18,11125973,-795,0,1674012739,12975.97235556,219.87145769999916,54518.09157744 2023-01-18,03:32:21.000,18,11125913,-795,0,1674012740,12975.878047219994,219.8644085699998,54518.007732000005 2023-01-18,03:32:22.000,18,11125940,-795,0,1674012741,12975.84436566999,219.80801552999765,54517.8679896 2023-01-18,03:32:23.000,18,11125920,-795,0,1674012742,12975.756793639994,219.78686813999957,54517.76318280001 2023-01-18,03:32:24.000,18,11125901,-795,0,1674012743,12975.723112089989,219.75162249000277,54517.75619568 2023-01-18,03:32:25.000,18,11125919,-795,0,1674012744,12975.655748989993,219.75867162000213,54517.770169920004 2023-01-18,03:32:26.000,18,11125930,-795,0,1674012745,12975.628803749998,219.7163768399987,54517.602479040004 2023-01-18,03:32:27.000,18,11125982,-795,0,1674012746,12975.500813860002,219.7163768399987,54517.455749520006 2023-01-18,03:32:28.000,18,11125948,-795,0,1674012747,12975.534495409993,219.68818032000127,54517.4138268 2023-01-18,03:32:29.000,18,11125951,-795,0,1674012748,12975.547968029998,219.6811311900019,54517.53959496 2023-01-18,03:32:30.000,18,11126012,-795,0,1674012749,12975.541231720003,219.6176890200004,54517.42780104001 2023-01-18,03:32:31.000,18,11125965,-795,0,1674012750,12975.473868619993,219.61063989000104,54517.385878320005 2023-01-18,03:32:32.000,18,11125967,-795,0,1674012751,12975.433450759992,219.57539424000424,54517.120367760006 2023-01-18,03:32:33.000,18,11125966,-795,0,1674012752,12975.372823969992,219.5330994600008,54517.120367760006 2023-01-18,03:32:34.000,18,11125967,-795,0,1674012753,12975.453659689992,219.48375554999802,54517.0295352 2023-01-18,03:32:35.000,18,11125969,-795,0,1674012754,12975.352615039992,219.49080468000466,54517.02254808001 2023-01-18,03:32:36.000,18,11125983,-795,0,1674012755,12975.352615039992,219.49785381000402,54516.882805680005 2023-01-18,03:32:37.000,18,11125997,-795,0,1674012756,12975.352615039992,219.48375554999802,54516.8199216 2023-01-18,03:32:38.000,18,11125980,-795,0,1674012757,12975.359351350002,219.41326425000443,54516.896779919996 2023-01-18,03:32:39.000,18,11125910,-795,0,1674012758,12975.271779319992,219.36392034000164,54516.81293448 2023-01-18,03:32:40.000,18,11125944,-795,0,1674012759,12975.278515630001,219.35687121000228,54516.69415344 2023-01-18,03:32:41.000,18,11125967,-795,0,1674012760,12975.305460869997,219.32867469000485,54516.68716632001 2023-01-18,03:32:42.000,18,11125937,-795,0,1674012761,12975.238097770001,219.29342904000077,54516.45659136 2023-01-18,03:32:43.000,18,11125952,-795,0,1674012762,12975.204416219996,219.22998686999927,54516.34479744 2023-01-18,03:32:44.000,18,11125955,-795,0,1674012763,12975.305460869997,219.20179035000183,54516.47755272 2023-01-18,03:32:45.000,18,11125985,-795,0,1674012764,12975.265043009997,219.15244643999904,54516.42165576001 2023-01-18,03:32:46.000,18,11125943,-795,0,1674012765,12975.298724560002,219.1242499200016,54516.3657588 2023-01-18,03:32:47.000,18,11125906,-795,0,1674012766,12975.197679910001,219.0749060099988,54516.07928688 2023-01-18,03:32:48.000,18,11125855,-795,0,1674012767,12975.231361459992,219.06785687999945,54516.12819672 2023-01-18,03:32:49.000,18,11125953,-795,0,1674012768,12975.197679910001,219.03261123000266,54516.06531264001 2023-01-18,03:32:50.000,18,11125946,-795,0,1674012769,12975.204416219996,218.95507080000243,54516.00242856 2023-01-18,03:32:51.000,18,11125990,-795,0,1674012770,12975.177470980001,218.9409725400037,54515.97448008 2023-01-18,03:32:52.000,18,11125984,-795,0,1674012771,12975.170734669991,218.91982514999836,54515.890634639996 2023-01-18,03:32:53.000,18,11125963,-795,0,1674012772,12975.083162639996,218.8634321100035,54515.6670468 2023-01-18,03:32:54.000,18,11125900,-795,0,1674012773,12975.224625149996,218.85638298000413,54515.79281496 2023-01-18,03:32:55.000,18,11125923,-795,0,1674012774,12975.197679910001,218.84933385000477,54515.74390512 2023-01-18,03:32:56.000,18,11125964,-795,0,1674012775,12975.224625149996,218.79998994000198,54515.65307256001 2023-01-18,03:32:57.000,18,11125938,-795,0,1674012776,12975.204416219996,218.77179342000454,54515.63211120001 2023-01-18,03:32:58.000,18,11125934,-795,0,1674012777,12975.217888840001,218.75769515999855,54515.45044608 2023-01-18,03:32:59.000,18,11125972,-795,0,1674012778,12975.177470980001,218.74359689999983,54515.422497600004 2023-01-18,03:33:00.000,18,11125932,-795,0,1674012779,12975.285251939997,218.72244951000175,54515.48538168001 2023-01-18,03:33:01.000,18,11125959,-795,0,1674012780,12975.271779319992,218.7154003800024,54515.40852336 2023-01-18,03:33:02.000,18,11125936,-795,0,1674012781,12975.197679910001,218.68015472999832,54515.22685824001 2023-01-18,03:33:03.000,18,11125928,-795,0,1674012782,12975.217888840001,218.65900734000024,54515.18493552 2023-01-18,03:33:04.000,18,11125974,-795,0,1674012783,12975.305460869997,218.70130212000367,54515.2827552 2023-01-18,03:33:05.000,18,11125934,-795,0,1674012784,12975.285251939997,218.68720385999768,54515.212884 2023-01-18,03:33:06.000,18,11125942,-795,0,1674012785,12975.211152529992,218.6660564699996,54514.98230904001 2023-01-18,03:33:07.000,18,11125939,-795,0,1674012786,12975.224625149996,218.68015472999832,54514.92641208 2023-01-18,03:33:08.000,18,11125956,-795,0,1674012787,12975.325669799997,218.67310559999896,54515.14999992001 2023-01-18,03:33:09.000,18,11125939,-795,0,1674012788,12975.318933490002,218.6660564699996,54515.08012872001 2023-01-18,03:33:10.000,18,11125935,-795,0,1674012789,12975.345878729997,218.68015472999832,54515.0032704 2023-01-18,03:33:11.000,18,11125932,-795,0,1674012790,12975.291988249992,218.6660564699996,54514.93339920001 2023-01-18,03:33:12.000,18,11125930,-795,0,1674012791,12975.217888840001,218.67310559999896,54514.68186288 2023-01-18,03:33:13.000,18,11125942,-795,0,1674012792,12975.238097770001,218.65900734000024,54514.66788864 2023-01-18,03:33:14.000,18,11125927,-795,0,1674012793,12975.285251939997,218.68720385999768,54514.751734080004 2023-01-18,03:33:15.000,18,11125918,-795,0,1674012794,12975.224625149996,218.68720385999768,54514.751734080004 2023-01-18,03:33:16.000,18,11125936,-715,0,1674012795,12975.170734669991,218.68720385999768,54514.62596592001 2023-01-18,03:33:17.000,18,11125956,-715,0,1674012796,12975.170734669991,218.68720385999768,54514.57705608001 2023-01-18,03:33:18.000,18,11125930,-795,0,1674012797,12975.184207289996,218.70835125000303,54514.62596592001 2023-01-18,03:33:19.000,18,11125899,-795,0,1674012798,12975.157262050001,218.65900734000024,54514.46526216 2023-01-18,03:33:20.000,18,11125960,-795,0,1674012799,12975.062953709996,218.7294986400011,54514.49321064 2023-01-18,03:33:21.000,18,11125980,-795,0,1674012800,12975.0562174,218.70130212000367,54514.47224928 2023-01-18,03:33:22.000,18,11125972,-795,0,1674012801,12974.941700129995,218.7506460299992,54514.28359704 2023-01-18,03:33:23.000,18,11125937,-795,0,1674012802,12974.881073339995,218.79998994000198,54514.42333944 2023-01-18,03:33:24.000,18,11125931,-795,0,1674012803,12974.95517275,218.7788425500039,54514.52115912 2023-01-18,03:33:25.000,18,11125924,-795,0,1674012804,12974.93496382,218.7788425500039,54514.486223520005 2023-01-18,03:33:26.000,18,11125981,-795,0,1674012805,12974.87433703,218.79294081000262,54514.45128792 2023-01-18,03:33:27.000,18,11125955,-795,0,1674012806,12974.820446549995,218.79998994000198,54514.22770008 2023-01-18,03:33:28.000,18,11125946,-795,0,1674012807,12974.780028689995,218.78589168000326,54514.33949400001 2023-01-18,03:33:29.000,18,11125979,-795,0,1674012808,12974.759819759995,218.77179342000454,54514.2346872 2023-01-18,03:33:30.000,18,11125932,-795,0,1674012809,12974.77329238,218.84933385000477,54514.269622800006 2023-01-18,03:33:31.000,18,11125948,-795,0,1674012810,12974.75308345,218.89867776000028,54514.27660992 2023-01-18,03:33:32.000,18,11125920,-795,0,1674012811,12974.678984039994,218.91982514999836,54514.199751600005 2023-01-18,03:33:33.000,18,11125955,-795,0,1674012812,12974.652038799999,218.912776019999,54514.21372584001 2023-01-18,03:33:34.000,18,11125937,-795,0,1674012813,12974.672247729999,218.9762181900005,54514.24167432001 2023-01-18,03:33:35.000,18,11125948,-795,0,1674012814,12974.584675699989,218.9973655799986,54514.21372584001 2023-01-18,03:33:36.000,18,11125913,-795,0,1674012815,12974.497103669994,219.00441470999795,54514.07398344001 2023-01-18,03:33:37.000,18,11125906,-795,0,1674012816,12974.429740569998,218.99031644999923,54514.00411224001 2023-01-18,03:33:38.000,18,11125918,-795,0,1674012817,12974.355641159993,219.01146384000458,54513.934241040006 2023-01-18,03:33:39.000,18,11125948,-795,0,1674012818,12974.369113779998,219.0608077500001,54514.01808648 2023-01-18,03:33:40.000,18,11125940,-795,0,1674012819,12974.321959610003,219.0608077500001,54514.02507360001 2023-01-18,03:33:41.000,18,11125916,-795,0,1674012820,12974.247860199997,219.0608077500001,54513.99712512 2023-01-18,03:33:42.000,18,11125942,-795,0,1674012821,12974.173760789992,219.05375862000074,54513.7805244 2023-01-18,03:33:43.000,18,11125870,-795,0,1674012822,12974.187233409997,219.09605340000417,54513.94122816 2023-01-18,03:33:44.000,18,11125959,-795,0,1674012823,12974.160288170002,219.14539730999968,54513.89231832 2023-01-18,03:33:45.000,18,11125982,-795,0,1674012824,12974.099661380002,219.1242499200016,54513.90629256001 2023-01-18,03:33:46.000,18,11125975,-795,0,1674012825,12974.045770899997,219.1735938300044,54513.68270472 2023-01-18,03:33:47.000,18,11125988,-795,0,1674012826,12973.998616730001,219.2229377399999,54513.72462744 2023-01-18,03:33:48.000,18,11125967,-795,0,1674012827,12974.032298279992,219.25113426000462,54513.87834408001 2023-01-18,03:33:49.000,18,11125913,-795,0,1674012828,12974.025561969996,219.24408512999798,54513.80847288001 2023-01-18,03:33:50.000,18,11125916,-795,0,1674012829,12973.931253629991,219.29342904000077,54513.78751152001 2023-01-18,03:33:51.000,18,11125909,-795,0,1674012830,12973.91778101,219.29342904000077,54513.70366608 2023-01-18,03:33:52.000,18,11125933,-795,0,1674012831,12973.783054809996,219.32867469000485,54513.48706536 2023-01-18,03:33:53.000,18,11125964,-795,0,1674012832,12973.7763185,219.36392034000164,54513.44514264 2023-01-18,03:33:54.000,18,11125918,-795,0,1674012833,12973.70895539999,219.41326425000443,54513.50802672 2023-01-18,03:33:55.000,18,11125954,-795,0,1674012834,12973.803263739996,219.46260815999995,54513.480078240005 2023-01-18,03:33:56.000,18,11125936,-795,0,1674012835,12973.75610957,219.49785381000402,54513.45212976001 2023-01-18,03:33:57.000,18,11125938,-795,0,1674012836,12973.742636949995,219.49785381000402,54513.38924568 2023-01-18,03:33:58.000,18,11125925,-795,0,1674012837,12973.762845879995,219.54014859000017,54513.52200096001 2023-01-18,03:33:59.000,18,11125943,-795,0,1674012838,12973.722428019995,219.5542468499989,54513.34732296 2023-01-18,03:34:00.000,18,11125934,-795,0,1674012839,12973.702219089995,219.60359076000168,54513.37527144001 2023-01-18,03:34:01.000,18,11125889,-795,0,1674012840,12973.621383369995,219.62473814999976,54513.43815552 2023-01-18,03:34:02.000,18,11125946,-795,0,1674012841,12973.52707502999,219.6670329300032,54513.18661920001 2023-01-18,03:34:03.000,18,11125926,-795,0,1674012842,12973.500129789994,219.75162249000277,54513.242516160004 2023-01-18,03:34:04.000,18,11125990,-795,0,1674012843,12973.51360241,219.72342596999806,54513.40321992001 2023-01-18,03:34:05.000,18,11125949,-795,0,1674012844,12973.51360241,219.75162249000277,54513.466104 2023-01-18,03:34:06.000,18,11125912,-795,0,1674012845,12973.53381134,219.7798190100002,54513.38924568 2023-01-18,03:34:07.000,18,11125950,-795,0,1674012846,12973.40582144999,219.8009663999983,54513.193606320005 2023-01-18,03:34:08.000,18,11125890,-795,0,1674012847,12973.358667279994,219.89965422000387,54513.35431008001 2023-01-18,03:34:09.000,18,11125935,-795,0,1674012848,12973.365403589989,219.95604725999874,54513.41719416 2023-01-18,03:34:10.000,18,11125956,-795,0,1674012849,12973.284567869989,219.9771946500041,54513.31937448 2023-01-18,03:34:11.000,18,11125951,-795,0,1674012850,12973.284567869989,220.03358768999897,54513.28443888001 2023-01-18,03:34:12.000,18,11125977,-795,0,1674012851,12973.250886319998,220.1111281199992,54513.25649040001 2023-01-18,03:34:13.000,18,11125952,-795,0,1674012852,12973.237413699993,220.1252263799979,54513.18661920001 2023-01-18,03:34:14.000,18,11125927,-795,0,1674012853,12973.237413699993,220.16047203000198,54513.33334872001 2023-01-18,03:34:15.000,18,11125870,-795,0,1674012854,12973.190259529998,220.19571767999878,54513.291426 2023-01-18,03:34:16.000,18,11125914,-795,0,1674012855,12973.156577979993,220.18866854999942,54513.24950328 2023-01-18,03:34:17.000,18,11125887,-795,0,1674012856,12972.988170229997,220.21686507000413,54512.87918592001 2023-01-18,03:34:18.000,18,11125937,-795,0,1674012857,12973.015115469992,220.2380124600022,54513.025915440005 2023-01-18,03:34:19.000,18,11125924,-795,0,1674012858,12973.055533329993,220.25211072000093,54513.20758056001 2023-01-18,03:34:20.000,18,11125934,-795,0,1674012859,12972.988170229997,220.34374940999987,54513.2215548 2023-01-18,03:34:21.000,18,11125908,-795,0,1674012860,12973.028588089997,220.37899506000394,54513.30540024001 2023-01-18,03:34:22.000,18,11125917,-795,0,1674012861,12973.008379159997,220.43538809999882,54513.193606320005 2023-01-18,03:34:23.000,18,11125869,-795,0,1674012862,12972.927543439997,220.4706337500029,54513.2215548 2023-01-18,03:34:24.000,18,11125903,-795,0,1674012863,12972.961224990002,220.4706337500029,54513.28443888001 2023-01-18,03:34:25.000,18,11125885,-795,0,1674012864,12972.893861889992,220.4847320100016,54513.291426 2023-01-18,03:34:26.000,18,11125965,-795,0,1674012865,12972.813026169992,220.52702678999776,54513.35431008001 2023-01-18,03:34:27.000,18,11125950,-795,0,1674012866,12972.65809104,220.55522331000248,54513.22854192 2023-01-18,03:34:28.000,18,11125920,-795,0,1674012867,12972.718717830001,220.59046895999927,54513.312387360005 2023-01-18,03:34:29.000,18,11125950,-795,0,1674012868,12972.718717830001,220.59751808999863,54513.42418128001 2023-01-18,03:34:30.000,18,11125929,-795,0,1674012869,12972.772608309991,220.61161635000462,54513.34732296 2023-01-18,03:34:31.000,18,11125907,-795,0,1674012870,12972.725454139996,220.6962059100042,54513.38924568 2023-01-18,03:34:32.000,18,11125953,-795,0,1674012871,12972.604200559996,220.70325504000357,54513.15867072 2023-01-18,03:34:33.000,18,11125956,-795,0,1674012872,12972.57725532,220.74554981999972,54513.1516836 2023-01-18,03:34:34.000,18,11125941,-795,0,1674012873,12972.543573769995,220.7807954700038,54513.242516160004 2023-01-18,03:34:35.000,18,11125930,-795,0,1674012874,12972.523364839995,220.85833590000402,54513.22854192 2023-01-18,03:34:36.000,18,11125967,-795,0,1674012875,12972.482946979995,220.8301393799993,54513.193606320005 2023-01-18,03:34:37.000,18,11125958,-795,0,1674012876,12972.43579281,220.88653242000146,54513.11674800001 2023-01-18,03:34:38.000,18,11125957,-795,0,1674012877,12972.45600174,220.89358155000082,54513.21456768001 2023-01-18,03:34:39.000,18,11125900,-795,0,1674012878,12972.41558388,220.94997459000297,54513.21456768001 2023-01-18,03:34:40.000,18,11125929,-795,0,1674012879,12972.34822077999,220.99226936999912,54513.16565784001 2023-01-18,03:34:41.000,18,11125926,-795,0,1674012880,12972.32801184999,220.96407285000168,54513.18661920001 2023-01-18,03:34:42.000,18,11125929,-795,0,1674012881,12972.200021959994,221.01341676000447,54512.91412152 2023-01-18,03:34:43.000,18,11125917,-795,0,1674012882,12972.220230889994,221.0416132800019,54513.074825280004 2023-01-18,03:34:44.000,18,11125916,-795,0,1674012883,12972.27412137,221.06276067,54513.20758056001 2023-01-18,03:34:45.000,18,11125908,-795,0,1674012884,12972.240439819994,221.08390805999807,54513.2215548 2023-01-18,03:34:46.000,18,11125914,-795,0,1674012885,12972.22696719999,221.13325197000086,54513.20758056001 2023-01-18,03:34:47.000,18,11125924,-795,0,1674012886,12972.119186239994,221.11915371000214,54512.928095760006 2023-01-18,03:34:48.000,18,11125843,-795,0,1674012887,12972.125922549989,221.15439935999893,54512.97001848001 2023-01-18,03:34:49.000,18,11125938,-795,0,1674012888,12972.072032069998,221.1755467500043,54512.99097984 2023-01-18,03:34:50.000,18,11125976,-795,0,1674012889,12972.018141589993,221.23898891999852,54513.06783816001 2023-01-18,03:34:51.000,18,11125930,-795,0,1674012890,12971.997932659993,221.2883328300013,54513.11674800001 2023-01-18,03:34:52.000,18,11125910,-795,0,1674012891,12971.869942769998,221.2742345700026,54513.01892832001 2023-01-18,03:34:53.000,18,11125908,-795,0,1674012892,12971.802579670002,221.29538196000067,54512.977005600005 2023-01-18,03:34:54.000,18,11125949,-795,0,1674012893,12971.836261219993,221.3235784799981,54513.16565784001 2023-01-18,03:34:55.000,18,11125975,-795,0,1674012894,12971.688062399997,221.29538196000067,54512.94207 2023-01-18,03:34:56.000,18,11125928,-795,0,1674012895,12971.816052289993,221.33062761000474,54513.074825280004 2023-01-18,03:34:57.000,18,11125928,-795,0,1674012896,12971.762161810002,221.35177500000282,54512.87918592001 2023-01-18,03:34:58.000,18,11125981,-795,0,1674012897,12971.694798709992,221.35177500000282,54512.93508288 2023-01-18,03:34:59.000,18,11125919,-795,0,1674012898,12971.721743950002,221.3235784799981,54513.10976088 2023-01-18,03:35:00.000,18,11125939,-795,0,1674012899,12971.681326090002,221.3729223900009,54513.13770936001 2023-01-18,03:35:01.000,18,11125950,-795,0,1674012900,12971.667853469997,221.34472587000346,54513.1516836 2023-01-18,03:35:02.000,18,11125930,-795,0,1674012901,12971.661117160002,221.35177500000282,54513.10277376 2023-01-18,03:35:03.000,18,11125912,-795,0,1674012902,12971.539863580001,221.3235784799981,54512.85123744001 2023-01-18,03:35:04.000,18,11125867,-795,0,1674012903,12971.539863580001,221.30243109000003,54512.88617304 2023-01-18,03:35:05.000,18,11125910,-795,0,1674012904,12971.533127269991,221.33062761000474,54512.94905712001 2023-01-18,03:35:06.000,18,11125937,-795,0,1674012905,12971.499445720001,221.33062761000474,54512.99097984 2023-01-18,03:35:07.000,18,11125944,-795,0,1674012906,12971.31082903999,221.3094802199994,54512.73245640001 2023-01-18,03:35:08.000,18,11125929,-795,0,1674012907,12971.344510589995,221.35177500000282,54512.87918592001 2023-01-18,03:35:09.000,18,11125910,-795,0,1674012908,12971.364719519996,221.33062761000474,54512.99097984 2023-01-18,03:35:10.000,18,11125936,-795,0,1674012909,12971.31756535,221.37997152000025,54512.95604424 2023-01-18,03:35:11.000,18,11125882,-795,0,1674012910,12971.283883799995,221.3235784799981,54512.84425032 2023-01-18,03:35:12.000,18,11125927,-795,0,1674012911,12971.182839149995,221.30243109000003,54512.74643064 2023-01-18,03:35:13.000,18,11125956,-795,0,1674012912,12971.12894866999,221.31652934999875,54512.75341776001 2023-01-18,03:35:14.000,18,11125954,-795,0,1674012913,12971.061585569994,221.2883328300013,54512.68354656001 2023-01-18,03:35:15.000,18,11125932,-795,0,1674012914,12971.081794499994,221.3235784799981,54512.78835336 2023-01-18,03:35:16.000,18,11125912,-795,0,1674012915,12971.03464033,221.29538196000067,54512.79534048 2023-01-18,03:35:17.000,18,11125916,-795,0,1674012916,12971.00769508999,221.2742345700026,54512.71149504001 2023-01-18,03:35:18.000,18,11125941,-795,0,1674012917,12970.926859369989,221.26013631000387,54512.57873976 2023-01-18,03:35:19.000,18,11125830,-795,0,1674012918,12970.933595679999,221.2530871800045,54512.65559808 2023-01-18,03:35:20.000,18,11125946,-795,0,1674012919,12970.920123059994,221.189645010003,54512.6276496 2023-01-18,03:35:21.000,18,11125901,-795,0,1674012920,12970.852759959998,221.21784153000044,54512.46694584001 2023-01-18,03:35:22.000,18,11125864,-795,0,1674012921,12970.839287339993,221.18259588000365,54512.46694584001 2023-01-18,03:35:23.000,18,11125869,-795,0,1674012922,12970.738242689993,221.16849761999765,54512.41104888 2023-01-18,03:35:24.000,18,11125933,-795,0,1674012923,12970.758451619993,221.19669414000236,54512.53681704001 2023-01-18,03:35:25.000,18,11125901,-795,0,1674012924,12970.744978999988,221.1614484899983,54512.54380416001 2023-01-18,03:35:26.000,18,11125940,-795,0,1674012925,12970.711297449998,221.15439935999893,54512.48092008 2023-01-18,03:35:27.000,18,11125923,-795,0,1674012926,12970.603516490002,221.09800632000406,54512.14553832 2023-01-18,03:35:28.000,18,11125885,-795,0,1674012927,12970.650670659998,221.09800632000406,54512.20842240001 2023-01-18,03:35:29.000,18,11125884,-795,0,1674012928,12970.583307560002,221.08390805999807,54512.28528072 2023-01-18,03:35:30.000,18,11125947,-795,0,1674012929,12970.563098630002,221.02046589000383,54512.28528072 2023-01-18,03:35:31.000,18,11125943,-795,0,1674012930,12970.515944459992,221.04866241000127,54512.27829360001 2023-01-18,03:35:32.000,18,11125927,-795,0,1674012931,12970.468790289997,221.02046589000383,54512.11758984 2023-01-18,03:35:33.000,18,11125922,-795,0,1674012932,12970.488999219997,220.99226936999912,54512.19444816 2023-01-18,03:35:34.000,18,11125920,-795,0,1674012933,12970.475526599992,220.96407285000168,54512.29925496001 2023-01-18,03:35:35.000,18,11125897,-795,0,1674012934,12970.408163499997,220.94997459000297,54512.21540952 2023-01-18,03:35:36.000,18,11125932,-795,0,1674012935,12970.441845050002,220.96407285000168,54512.14553832 2023-01-18,03:35:37.000,18,11125918,-795,0,1674012936,12970.367745639996,220.94997459000297,54511.96387320001 2023-01-18,03:35:38.000,18,11125927,-795,0,1674012937,12970.293646229991,220.9429254600036,54511.90797624 2023-01-18,03:35:39.000,18,11125870,-795,0,1674012938,12970.361009330001,220.92177806999825,54512.04073152001 2023-01-18,03:35:40.000,18,11125957,-795,0,1674012939,12970.381218260001,220.97112198000104,54512.1036156 2023-01-18,03:35:41.000,18,11125925,-795,0,1674012940,12970.354273019992,220.97112198000104,54512.00579592 2023-01-18,03:35:42.000,18,11125921,-795,0,1674012941,12970.266700989996,220.99931849999848,54511.83111792 2023-01-18,03:35:43.000,18,11125834,-795,0,1674012942,12970.347536709996,220.99931849999848,54511.89400200001 2023-01-18,03:35:44.000,18,11125907,-795,0,1674012943,12970.293646229991,221.01341676000447,54511.94989896 2023-01-18,03:35:45.000,18,11125881,-795,0,1674012944,12970.334064089991,221.0275150200032,54511.921950480006 2023-01-18,03:35:46.000,18,11125933,-795,0,1674012945,12970.25996468,221.02046589000383,54511.803169440005 2023-01-18,03:35:47.000,18,11125968,-795,0,1674012946,12970.253228369991,221.03456415000255,54511.79618232001 2023-01-18,03:35:48.000,18,11125930,-795,0,1674012947,12970.367745639996,221.04866241000127,54511.97784744 2023-01-18,03:35:49.000,18,11125939,-795,0,1674012948,12970.414899809992,221.0768589299987,54511.970860320005 2023-01-18,03:35:50.000,18,11125934,-795,0,1674012949,12970.381218260001,221.09800632000406,54511.9988088 2023-01-18,03:35:51.000,18,11125864,-795,0,1674012950,12970.381218260001,221.1262028400015,54511.93592472 2023-01-18,03:35:52.000,18,11125945,-795,0,1674012951,12970.347536709996,221.18259588000365,54511.78220808 2023-01-18,03:35:53.000,18,11125909,-795,0,1674012952,12970.347536709996,221.2248906599998,54511.81714368 2023-01-18,03:35:54.000,18,11125938,-795,0,1674012953,12970.414899809992,221.24603804999788,54511.921950480006 2023-01-18,03:35:55.000,18,11125894,-795,0,1674012954,12970.435108739992,221.28128370000195,54511.9289376 2023-01-18,03:35:56.000,18,11125932,-795,0,1674012955,12970.361009330001,221.23193978999916,54511.516697520005 2023-01-18,03:35:57.000,18,11125940,-795,0,1674012956,12970.367745639996,221.2883328300013,54511.62849144001 2023-01-18,03:35:58.000,18,11125938,-795,0,1674012957,12970.455317669992,221.37997152000025,54511.921950480006 2023-01-18,03:35:59.000,18,11125877,-795,0,1674012958,12970.482262910002,221.42226630000368,54511.852079280005 2023-01-18,03:36:00.000,18,11125913,-795,0,1674012959,12970.488999219997,221.46456107999984,54511.921950480006 2023-01-18,03:36:01.000,18,11125904,-795,0,1674012960,12970.515944459992,221.50685586000327,54511.78220808 2023-01-18,03:36:02.000,18,11125929,-795,0,1674012961,12970.482262910002,221.48570846999792,54511.72631112001 2023-01-18,03:36:03.000,18,11125926,-795,0,1674012962,12970.482262910002,221.56324889999814,54511.719324 2023-01-18,03:36:04.000,18,11125908,-795,0,1674012963,12970.596780179992,221.5843962900035,54511.88701488 2023-01-18,03:36:05.000,18,11125951,-795,0,1674012964,12970.569834939997,221.64078932999837,54511.79618232001 2023-01-18,03:36:06.000,18,11125945,-795,0,1674012965,12970.630461729997,221.64078932999837,54511.89400200001 2023-01-18,03:36:07.000,18,11125906,-795,0,1674012966,12970.529417079997,221.69718237000052,54511.719324 2023-01-18,03:36:08.000,18,11125862,-795,0,1674012967,12970.596780179992,221.7183297599986,54511.76124672 2023-01-18,03:36:09.000,18,11125932,-795,0,1674012968,12970.623725420002,221.76062454000203,54511.79618232001 2023-01-18,03:36:10.000,18,11125973,-795,0,1674012969,12970.650670659998,221.79587018999882,54511.81714368 2023-01-18,03:36:11.000,18,11125927,-795,0,1674012970,12970.650670659998,221.8663614899997,54511.83111792 2023-01-18,03:36:12.000,18,11125952,-795,0,1674012971,12970.711297449998,221.8663614899997,54511.91496336001 2023-01-18,03:36:13.000,18,11125901,-795,0,1674012972,12970.691088519998,221.8945580100044,54511.89400200001 2023-01-18,03:36:14.000,18,11125951,-795,0,1674012973,12970.724770069988,221.91570540000248,54511.754259600006 2023-01-18,03:36:15.000,18,11125887,-795,0,1674012974,12970.751715309998,221.94390191999992,54511.87304064001 2023-01-18,03:36:16.000,18,11125919,-795,0,1674012975,12970.805605789988,221.94390191999992,54511.90797624 2023-01-18,03:36:17.000,18,11125936,-795,0,1674012976,12970.832551029998,222.0284914799995,54511.921950480006 2023-01-18,03:36:18.000,18,11125900,-795,0,1674012977,12970.778660549993,222.01439322000078,54511.79618232001 2023-01-18,03:36:19.000,18,11125946,-795,0,1674012978,12970.825814719989,222.04258973999822,54511.754259600006 2023-01-18,03:36:20.000,18,11125917,-795,0,1674012979,12970.933595679999,222.07078626000293,54511.94989896 2023-01-18,03:36:21.000,18,11125951,-795,0,1674012980,12970.879705199994,222.08488452000165,54511.77522096001 2023-01-18,03:36:22.000,18,11125955,-795,0,1674012981,12970.994222469999,222.0778353900023,54511.96387320001 2023-01-18,03:36:23.000,18,11125855,-795,0,1674012982,12970.913386749999,222.13422843000444,54511.82413080001 2023-01-18,03:36:24.000,18,11125881,-795,0,1674012983,12970.974013539999,222.10603190999973,54511.89400200001 2023-01-18,03:36:25.000,18,11125892,-795,0,1674012984,12970.940331989994,222.13422843000444,54511.84509216001 2023-01-18,03:36:26.000,18,11125883,-795,0,1674012985,12970.994222469999,222.10603190999973,54511.95688608 2023-01-18,03:36:27.000,18,11125952,-795,0,1674012986,12970.980749849994,222.13422843000444,54512.03374440001 2023-01-18,03:36:28.000,18,11125913,-795,0,1674012987,12970.947068299989,222.0778353900023,54511.852079280005 2023-01-18,03:36:29.000,18,11125924,-795,0,1674012988,12971.000958779994,222.13422843000444,54512.01278304001 2023-01-18,03:36:30.000,18,11125888,-795,0,1674012989,12971.03464033,222.1130810399991,54512.11060272001 2023-01-18,03:36:31.000,18,11125890,-795,0,1674012990,12970.920123059994,222.13422843000444,54511.921950480006 2023-01-18,03:36:32.000,18,11125890,-795,0,1674012991,12970.926859369989,222.10603190999973,54511.94989896 2023-01-18,03:36:33.000,18,11125894,-795,0,1674012992,12970.960540919994,222.09898278000037,54512.019770160005 2023-01-18,03:36:34.000,18,11125929,-795,0,1674012993,12970.96727722999,222.06373713000357,54511.99182168001 2023-01-18,03:36:35.000,18,11125911,-795,0,1674012994,12970.906650439989,222.0778353900023,54511.76124672 2023-01-18,03:36:36.000,18,11125886,-795,0,1674012995,12970.940331989994,222.0284914799995,54511.83810504 2023-01-18,03:36:37.000,18,11125898,-795,0,1674012996,12970.947068299989,222.0778353900023,54511.8590664 2023-01-18,03:36:38.000,18,11125918,-795,0,1674012997,12970.906650439989,222.04963887000486,54511.93592472 2023-01-18,03:36:39.000,18,11125919,-795,0,1674012998,12970.886441509989,222.02144235000014,54511.803169440005 2023-01-18,03:36:40.000,18,11125911,-795,0,1674012999,12970.893177819999,221.98619670000335,54511.76124672 2023-01-18,03:36:41.000,18,11125919,-795,0,1674013000,12970.866232579989,221.98619670000335,54511.67740128001 2023-01-18,03:36:42.000,18,11125919,-795,0,1674013001,12970.846023649989,221.90865627000312,54511.6494528 2023-01-18,03:36:43.000,18,11125938,-795,0,1674013002,12970.819078409993,221.8945580100044,54511.55862024001 2023-01-18,03:36:44.000,18,11125882,-795,0,1674013003,12970.940331989994,221.87341061999905,54511.754259600006 2023-01-18,03:36:45.000,18,11125907,-795,0,1674013004,12970.920123059994,221.83816497000225,54511.754259600006 2023-01-18,03:36:46.000,18,11125928,-795,0,1674013005,12970.899914129994,221.82406671000354,54511.684388400005 2023-01-18,03:36:47.000,18,11125884,-795,0,1674013006,12970.846023649989,221.80996845000482,54511.55163312 2023-01-18,03:36:48.000,18,11125892,-795,0,1674013007,12970.852759959998,221.78882105999946,54511.55862024001 2023-01-18,03:36:49.000,18,11125890,-795,0,1674013008,12970.839287339993,221.75357541000267,54511.586568720006 2023-01-18,03:36:50.000,18,11125894,-795,0,1674013009,12970.839287339993,221.7183297599986,54511.59355584 2023-01-18,03:36:51.000,18,11125888,-795,0,1674013010,12970.859496269994,221.7183297599986,54511.53067176001 2023-01-18,03:36:52.000,18,11125936,-795,0,1674013011,12970.825814719989,221.633740199999,54511.35599376 2023-01-18,03:36:53.000,18,11125938,-795,0,1674013012,12970.872968889998,221.6196419400003,54511.44682632 2023-01-18,03:36:54.000,18,11125938,-795,0,1674013013,12970.899914129994,221.55619976999878,54511.52368464 2023-01-18,03:36:55.000,18,11125872,-795,0,1674013014,12970.846023649989,221.55619976999878,54511.43285208 2023-01-18,03:36:56.000,18,11125944,-795,0,1674013015,12970.852759959998,221.50685586000327,54511.4049036 2023-01-18,03:36:57.000,18,11125930,-795,0,1674013016,12970.765187929988,221.46456107999984,54511.31407104 2023-01-18,03:36:58.000,18,11125951,-795,0,1674013017,12970.738242689993,221.42931543000304,54511.31407104 2023-01-18,03:36:59.000,18,11125900,-795,0,1674013018,12970.792133169998,221.40111890999833,54511.397916480004 2023-01-18,03:37:00.000,18,11125920,-795,0,1674013019,12970.879705199994,221.35882413000218,54511.50971040001 2023-01-18,03:37:01.000,18,11125968,-795,0,1674013020,12970.819078409993,221.3235784799981,54511.46080056001 2023-01-18,03:37:02.000,18,11125912,-795,0,1674013021,12970.819078409993,221.26718544000323,54511.32804528 2023-01-18,03:37:03.000,18,11125869,-795,0,1674013022,12970.771924239998,221.26718544000323,54511.28612256 2023-01-18,03:37:04.000,18,11125873,-795,0,1674013023,12970.758451619993,221.20374327000172,54511.2651612 2023-01-18,03:37:05.000,18,11125896,-795,0,1674013024,12970.771924239998,221.18259588000365,54511.1603544 2023-01-18,03:37:06.000,18,11125927,-795,0,1674013025,12970.805605789988,221.13325197000086,54511.20926424 2023-01-18,03:37:07.000,18,11125952,-795,0,1674013026,12970.798869479993,221.15439935999893,54511.29310968001 2023-01-18,03:37:08.000,18,11125938,-795,0,1674013027,12970.805605789988,221.08390805999807,54511.1603544 2023-01-18,03:37:09.000,18,11125969,-795,0,1674013028,12970.798869479993,221.0416132800019,54511.15336728001 2023-01-18,03:37:10.000,18,11125876,-795,0,1674013029,12970.839287339993,221.0275150200032,54511.16734152 2023-01-18,03:37:11.000,18,11125909,-795,0,1674013030,12970.798869479993,220.97112198000104,54511.15336728001 2023-01-18,03:37:12.000,18,11125927,-795,0,1674013031,12970.765187929988,220.98522023999976,54510.99266352 2023-01-18,03:37:13.000,18,11125886,-795,0,1674013032,12970.765187929988,220.97112198000104,54510.964715040005 2023-01-18,03:37:14.000,18,11125916,-795,0,1674013033,12970.798869479993,220.90767980999954,54510.98567640001 2023-01-18,03:37:15.000,18,11125924,-795,0,1674013034,12970.751715309998,220.8794832900021,54511.04856048 2023-01-18,03:37:16.000,18,11125928,-795,0,1674013035,12970.691088519998,220.84423763999803,54510.894843840004 2023-01-18,03:37:17.000,18,11125901,-795,0,1674013036,12970.711297449998,220.8160411200006,54510.866895360006 2023-01-18,03:37:18.000,18,11125877,-795,0,1674013037,12970.778660549993,220.82309024999995,54510.8808696 2023-01-18,03:37:19.000,18,11125918,-795,0,1674013038,12970.758451619993,220.73850069000036,54510.87388248 2023-01-18,03:37:20.000,18,11125942,-795,0,1674013039,12970.738242689993,220.75964807999844,54510.78304992 2023-01-18,03:37:21.000,18,11125890,-795,0,1674013040,12970.718033759993,220.7666972099978,54510.76907568001 2023-01-18,03:37:22.000,18,11125875,-795,0,1674013041,12970.691088519998,220.6962059100042,54510.53850072 2023-01-18,03:37:23.000,18,11125913,-795,0,1674013042,12970.718033759993,220.71030417000293,54510.62234616001 2023-01-18,03:37:24.000,18,11125894,-795,0,1674013043,12970.798869479993,220.68210764999822,54510.866895360006 2023-01-18,03:37:25.000,18,11125892,-795,0,1674013044,12970.751715309998,220.61161635000462,54510.748114320006 2023-01-18,03:37:26.000,18,11125923,-795,0,1674013045,12970.744978999988,220.6327637400027,54510.76907568001 2023-01-18,03:37:27.000,18,11125898,-795,0,1674013046,12970.718033759993,220.59046895999927,54510.59439768 2023-01-18,03:37:28.000,18,11125918,-795,0,1674013047,12970.691088519998,220.5693215700012,54510.45465528001 2023-01-18,03:37:29.000,18,11125935,-795,0,1674013048,12970.670879589998,220.52702678999776,54510.4267068 2023-01-18,03:37:30.000,18,11125934,-795,0,1674013049,12970.704561140003,220.54817418000312,54510.4267068 2023-01-18,03:37:31.000,18,11125905,-795,0,1674013050,12970.704561140003,220.49883027000033,54510.48959088 2023-01-18,03:37:32.000,18,11125887,-795,0,1674013051,12970.684352210003,220.49178114000097,54510.412732560006 2023-01-18,03:37:33.000,18,11125864,-795,0,1674013052,12970.718033759993,220.46358462000353,54510.43369392001 2023-01-18,03:37:34.000,18,11125933,-795,0,1674013053,12970.778660549993,220.46358462000353,54510.48260376001 2023-01-18,03:37:35.000,18,11125905,-795,0,1674013054,12970.771924239998,220.46358462000353,54510.4267068 2023-01-18,03:37:36.000,18,11125915,-795,0,1674013055,12970.785396859988,220.46358462000353,54510.31491288001 2023-01-18,03:37:37.000,18,11125931,-795,0,1674013056,12970.751715309998,220.45653549000417,54510.196131840006 2023-01-18,03:37:38.000,18,11125907,-795,0,1674013057,12970.765187929988,220.49883027000033,54510.14722200001 2023-01-18,03:37:39.000,18,11125908,-795,0,1674013058,12970.805605789988,220.4706337500029,54510.30093864 2023-01-18,03:37:40.000,18,11125922,-795,0,1674013059,12970.866232579989,220.4847320100016,54510.27299016 2023-01-18,03:37:41.000,18,11125933,-755,0,1674013060,12970.859496269994,220.47768288000225,54510.23106744 2023-01-18,03:37:42.000,18,11125896,-795,0,1674013061,12970.859496269994,220.4847320100016,54510.293951520005 2023-01-18,03:37:43.000,18,11125905,-795,0,1674013062,12970.798869479993,220.47768288000225,54510.11927352001 2023-01-18,03:37:44.000,18,11125904,-795,0,1674013063,12970.771924239998,220.51292852999904,54510.13324776 2023-01-18,03:37:45.000,18,11125900,-795,0,1674013064,12970.785396859988,220.45653549000417,54510.1821576 2023-01-18,03:37:46.000,18,11125937,-795,0,1674013065,12970.744978999988,220.49883027000033,54510.14023488 2023-01-18,03:37:47.000,18,11125963,-795,0,1674013066,12970.691088519998,220.49178114000097,54510.07036368001 2023-01-18,03:37:48.000,18,11125938,-795,0,1674013067,12970.731506379998,220.51292852999904,54510.16818336001 2023-01-18,03:37:49.000,18,11125867,-795,0,1674013068,12970.805605789988,220.49883027000033,54510.21010608 2023-01-18,03:37:50.000,18,11125900,-795,0,1674013069,12970.718033759993,220.4847320100016,54510.02145384001 2023-01-18,03:37:51.000,18,11125919,-795,0,1674013070,12970.751715309998,220.4706337500029,54510.11927352001 2023-01-18,03:37:52.000,18,11125938,-795,0,1674013071,12970.697824829993,220.4706337500029,54510.00049248001 2023-01-18,03:37:53.000,18,11125930,-795,0,1674013072,12970.623725420002,220.4494863600048,54509.93062128001 2023-01-18,03:37:54.000,18,11125920,-795,0,1674013073,12970.670879589998,220.4706337500029,54510.03542808 2023-01-18,03:37:55.000,18,11125914,-795,0,1674013074,12970.670879589998,220.42833896999946,54510.02145384001 2023-01-18,03:37:56.000,18,11125911,-795,0,1674013075,12970.630461729997,220.4212898400001,54509.888698560004 2023-01-18,03:37:57.000,18,11125956,-795,0,1674013076,12970.670879589998,220.40719158000138,54509.81882736 2023-01-18,03:37:58.000,18,11125854,-795,0,1674013077,12970.590043869997,220.42833896999946,54509.93062128001 2023-01-18,03:37:59.000,18,11125896,-795,0,1674013078,12970.556362319992,220.41424071000074,54509.75594328 2023-01-18,03:38:00.000,18,11125905,-795,0,1674013079,12970.718033759993,220.41424071000074,54509.81882736 2023-01-18,03:38:01.000,18,11125885,-795,0,1674013080,12970.744978999988,220.39309332000266,54509.839788720004 2023-01-18,03:38:02.000,18,11125899,-795,0,1674013081,12970.731506379998,220.3860441900033,54509.70004632 2023-01-18,03:38:03.000,18,11125884,-795,0,1674013082,12970.758451619993,220.35079853999923,54509.7279948 2023-01-18,03:38:04.000,18,11125925,-795,0,1674013083,12970.812342099998,220.34374940999987,54509.790878880005 2023-01-18,03:38:05.000,18,11125877,-795,0,1674013084,12970.785396859988,220.26620897999965,54509.797866 2023-01-18,03:38:06.000,18,11125929,-795,0,1674013085,12970.744978999988,220.30145463000372,54509.741969040006 2023-01-18,03:38:07.000,18,11125878,-795,0,1674013086,12970.718033759993,220.2591598500003,54509.58126528 2023-01-18,03:38:08.000,18,11125880,-795,0,1674013087,12970.684352210003,220.2239142000035,54509.51838120001 2023-01-18,03:38:09.000,18,11125918,-795,0,1674013088,12970.691088519998,220.20276680999814,54509.58126528 2023-01-18,03:38:10.000,18,11125955,-795,0,1674013089,12970.711297449998,220.20981594000477,54509.53235544 2023-01-18,03:38:11.000,18,11125900,-795,0,1674013090,12970.684352210003,220.18866854999942,54509.53235544 2023-01-18,03:38:12.000,18,11125905,-795,0,1674013091,12970.670879589998,220.16752116000134,54509.385625920004 2023-01-18,03:38:13.000,18,11125939,-795,0,1674013092,12970.664143280002,220.1252263799979,54509.31575472 2023-01-18,03:38:14.000,18,11125932,-795,0,1674013093,12970.691088519998,220.11817724999855,54509.47645848001 2023-01-18,03:38:15.000,18,11125894,-795,0,1674013094,12970.657406969993,220.08998073000112,54509.406587280006 2023-01-18,03:38:16.000,18,11125910,-795,0,1674013095,12970.623725420002,220.0758824700024,54509.4135744 2023-01-18,03:38:17.000,18,11125890,-795,0,1674013096,12970.583307560002,220.09702986000048,54509.238896400006 2023-01-18,03:38:18.000,18,11125911,-795,0,1674013097,12970.576571249992,220.04063681999833,54509.238896400006 2023-01-18,03:38:19.000,18,11125934,-795,0,1674013098,12970.610252799997,220.0124403000009,54509.19697368 2023-01-18,03:38:20.000,18,11125932,-795,0,1674013099,12970.664143280002,220.03358768999897,54509.32274184 2023-01-18,03:38:21.000,18,11125915,-795,0,1674013100,12970.664143280002,220.01948943000025,54509.30876760001 2023-01-18,03:38:22.000,18,11125897,-795,0,1674013101,12970.610252799997,220.0124403000009,54509.15505096 2023-01-18,03:38:23.000,18,11125892,-795,0,1674013102,12970.576571249992,220.01948943000025,54509.07819264 2023-01-18,03:38:24.000,18,11125894,-795,0,1674013103,12970.643934350002,219.9771946500041,54509.12710248 2023-01-18,03:38:25.000,18,11125917,-795,0,1674013104,12970.643934350002,219.99834204000217,54509.17601232 2023-01-18,03:38:26.000,18,11125905,-795,0,1674013105,12970.616989109993,220.0265385599996,54509.17601232 2023-01-18,03:38:27.000,18,11125923,-795,0,1674013106,12970.616989109993,220.01948943000025,54509.120115360005 2023-01-18,03:38:28.000,18,11125929,-795,0,1674013107,12970.670879589998,220.04768594999769,54509.120115360005 2023-01-18,03:38:29.000,18,11125947,-795,0,1674013108,12970.697824829993,220.05473508000432,54509.26684488 2023-01-18,03:38:30.000,18,11125891,-795,0,1674013109,12970.704561140003,220.08293160000176,54509.24588352 2023-01-18,03:38:31.000,18,11125926,-795,0,1674013110,12970.670879589998,220.05473508000432,54509.17601232 2023-01-18,03:38:32.000,18,11125905,-715,0,1674013111,12970.643934350002,220.04768594999769,54509.04325704001 2023-01-18,03:38:33.000,18,11125916,-795,0,1674013112,12970.670879589998,220.16047203000198,54509.12710248 2023-01-18,03:38:34.000,18,11125908,-795,0,1674013113,12970.684352210003,220.1111281199992,54509.2039608 2023-01-18,03:38:35.000,18,11125942,-795,0,1674013114,12970.697824829993,220.15342290000262,54509.18299944001 2023-01-18,03:38:36.000,18,11125939,-795,0,1674013115,12970.684352210003,220.1745702900007,54509.21094792001 2023-01-18,03:38:37.000,18,11125887,-795,0,1674013116,12970.731506379998,220.1393246400039,54509.25287064 2023-01-18,03:38:38.000,18,11125976,-795,0,1674013117,12970.691088519998,220.15342290000262,54509.08517976 2023-01-18,03:38:39.000,18,11125897,-795,0,1674013118,12970.718033759993,220.1393246400039,54509.1340896 2023-01-18,03:38:40.000,18,11125910,-795,0,1674013119,12970.731506379998,220.14637377000327,54509.120115360005 2023-01-18,03:38:41.000,18,11125933,-795,0,1674013120,12970.697824829993,220.18161942000006,54509.07819264 2023-01-18,03:38:42.000,18,11125903,-795,0,1674013121,12970.677615899993,220.1393246400039,54508.92447600001 2023-01-18,03:38:43.000,18,11125929,-795,0,1674013122,12970.657406969993,220.19571767999878,54508.96639872 2023-01-18,03:38:44.000,18,11125914,-795,0,1674013123,12970.711297449998,220.20981594000477,54509.022295680006 2023-01-18,03:38:45.000,18,11125881,-795,0,1674013124,12970.819078409993,220.16752116000134,54509.1340896 2023-01-18,03:38:46.000,18,11125891,-795,0,1674013125,12970.852759959998,220.20276680999814,54509.09216688001 2023-01-18,03:38:47.000,18,11125949,-795,0,1674013126,12970.866232579989,220.20276680999814,54509.001334320004 2023-01-18,03:38:48.000,18,11125892,-795,0,1674013127,12970.913386749999,220.2239142000035,54509.03626992 2023-01-18,03:38:49.000,18,11125938,-795,0,1674013128,12970.994222469999,220.23096333000285,54509.022295680006 2023-01-18,03:38:50.000,18,11125908,-795,0,1674013129,12970.994222469999,220.28030723999836,54509.05723128 2023-01-18,03:38:51.000,18,11125880,-795,0,1674013130,12971.05484926,220.29440550000436,54509.099154 2023-01-18,03:38:52.000,18,11125934,-795,0,1674013131,12971.06832187999,220.31555289000244,54509.01530856001 2023-01-18,03:38:53.000,18,11125885,-795,0,1674013132,12971.09526712,220.3367002800005,54509.00832144 2023-01-18,03:38:54.000,18,11125911,-795,0,1674013133,12971.19631177,220.35079853999923,54509.15505096 2023-01-18,03:38:55.000,18,11125911,-795,0,1674013134,12971.243465939995,220.34374940999987,54509.07819264 2023-01-18,03:38:56.000,18,11125920,-795,0,1674013135,12971.27714749,220.36489679999795,54509.07819264 2023-01-18,03:38:57.000,18,11125906,-795,0,1674013136,12971.243465939995,220.37899506000394,54509.00832144 2023-01-18,03:38:58.000,18,11125894,-795,0,1674013137,12971.324301659995,220.37899506000394,54509.01530856001 2023-01-18,03:38:59.000,18,11125904,-795,0,1674013138,12971.39166475999,220.39309332000266,54509.05723128 2023-01-18,03:39:00.000,18,11125936,-795,0,1674013139,12971.37819214,220.40014245000202,54509.07819264 2023-01-18,03:39:01.000,18,11125929,-795,0,1674013140,12971.506182029996,220.40014245000202,54509.3437032 2023-01-18,03:39:02.000,18,11125928,-795,0,1674013141,12971.580281440001,220.36489679999795,54509.16203808001 2023-01-18,03:39:03.000,18,11125845,-795,0,1674013142,12971.634171919992,220.35079853999923,54509.19697368 2023-01-18,03:39:04.000,18,11125957,-795,0,1674013143,12971.708271329997,220.36489679999795,54509.15505096 2023-01-18,03:39:05.000,18,11125912,-795,0,1674013144,12971.741952880002,220.3578476699986,54509.099154 2023-01-18,03:39:06.000,18,11125905,-795,0,1674013145,12971.748689189997,220.3226020200018,54508.9594116 2023-01-18,03:39:07.000,18,11125841,-795,0,1674013146,12971.768898119997,220.34374940999987,54509.00832144 2023-01-18,03:39:08.000,18,11125904,-795,0,1674013147,12971.849733839997,220.28735636999772,54509.2039608 2023-01-18,03:39:09.000,18,11125905,-795,0,1674013148,12971.883415390002,220.30850376000308,54509.25985776001 2023-01-18,03:39:10.000,18,11125929,-795,0,1674013149,12971.937305869993,220.29440550000436,54509.31575472 2023-01-18,03:39:11.000,18,11125894,-795,0,1674013150,12971.997932659993,220.273258109999,54509.31575472 2023-01-18,03:39:12.000,18,11125892,-795,0,1674013151,12971.944042179988,220.2591598500003,54509.14107672001 2023-01-18,03:39:13.000,18,11125918,-795,0,1674013152,12971.944042179988,220.24506159000157,54509.15505096 2023-01-18,03:39:14.000,18,11125941,-795,0,1674013153,12972.018141589993,220.24506159000157,54509.16203808001 2023-01-18,03:39:15.000,18,11125914,-795,0,1674013154,12972.072032069998,220.18161942000006,54509.28081912001 2023-01-18,03:39:16.000,18,11125952,-795,0,1674013155,12972.139395169994,220.15342290000262,54509.3437032 2023-01-18,03:39:17.000,18,11125935,-795,0,1674013156,12972.159604099994,220.11817724999855,54509.28081912001 2023-01-18,03:39:18.000,18,11125899,-795,0,1674013157,12972.146131479989,220.08998073000112,54509.14806384 2023-01-18,03:39:19.000,18,11125874,-795,0,1674013158,12972.22696719999,220.06883334000304,54509.26684488 2023-01-18,03:39:20.000,18,11125907,-795,0,1674013159,12972.173076719999,220.06883334000304,54509.19697368 2023-01-18,03:39:21.000,18,11125903,-795,0,1674013160,12972.20675826999,220.0265385599996,54509.120115360005 2023-01-18,03:39:22.000,18,11125909,-795,0,1674013161,12972.146131479989,220.0265385599996,54508.98736008 2023-01-18,03:39:23.000,18,11125918,-795,0,1674013162,12972.18654933999,219.99834204000217,54509.04325704001 2023-01-18,03:39:24.000,18,11125896,-795,0,1674013163,12972.260648749994,219.98424378000345,54509.19697368 2023-01-18,03:39:25.000,18,11125935,-795,0,1674013164,12972.24717612999,219.9771946500041,54509.19697368 2023-01-18,03:39:26.000,18,11125928,-795,0,1674013165,12972.2943303,219.94194900000002,54509.18299944001 2023-01-18,03:39:27.000,18,11125855,-795,0,1674013166,12972.28759398999,219.9278507400013,54509.12710248 2023-01-18,03:39:28.000,18,11125937,-795,0,1674013167,12972.2943303,219.87145769999916,54508.98037296 2023-01-18,03:39:29.000,18,11125900,-795,0,1674013168,12972.33474816,219.89965422000387,54508.99434720001 2023-01-18,03:39:30.000,18,11125963,-795,0,1674013169,12972.41558388,219.8926050900045,54509.10614112 2023-01-18,03:39:31.000,18,11125894,-795,0,1674013170,12972.442529119995,219.85031031000108,54509.099154 2023-01-18,03:39:32.000,18,11125938,-795,0,1674013171,12972.442529119995,219.829162920003,54509.01530856001 2023-01-18,03:39:33.000,18,11125902,-795,0,1674013172,12972.48968328999,219.80801552999765,54509.050244160004 2023-01-18,03:39:34.000,18,11125938,-795,0,1674013173,12972.59072793999,219.829162920003,54509.169025200004 2023-01-18,03:39:35.000,18,11125941,-795,0,1674013174,12972.61767318,219.84326118000172,54509.14107672001 2023-01-18,03:39:36.000,18,11125931,-795,0,1674013175,12972.685036279996,219.85735944000044,54509.050244160004 2023-01-18,03:39:37.000,18,11125909,-795,0,1674013176,12972.691772589991,219.85031031000108,54508.98037296 2023-01-18,03:39:38.000,18,11125917,-795,0,1674013177,12972.745663069996,219.85031031000108,54508.93845024 2023-01-18,03:39:39.000,18,11125928,-795,0,1674013178,12972.819762480001,219.90670335000323,54509.099154 2023-01-18,03:39:40.000,18,11125903,-795,0,1674013179,12972.887125579997,219.90670335000323,54509.24588352 2023-01-18,03:39:41.000,18,11125895,-795,0,1674013180,12972.914070819992,219.93489987000066,54509.1340896 2023-01-18,03:39:42.000,18,11125946,-795,0,1674013181,12972.907334509997,220.0124403000009,54509.10614112 2023-01-18,03:39:43.000,18,11125857,-795,0,1674013182,12972.981433920002,220.0265385599996,54509.18299944001 2023-01-18,03:39:44.000,18,11125935,-795,0,1674013183,12972.941016060002,220.06178421000368,54509.17601232 2023-01-18,03:39:45.000,18,11125920,-795,0,1674013184,12972.967961299997,220.0758824700024,54509.189986560006 2023-01-18,03:39:46.000,18,11125967,-795,0,1674013185,12972.954488679992,220.18866854999942,54509.05723128 2023-01-18,03:39:47.000,18,11125879,-795,0,1674013186,12972.914070819992,220.18866854999942,54508.79172072 2023-01-18,03:39:48.000,18,11125976,-795,0,1674013187,12972.941016060002,220.21686507000413,54508.98037296 2023-01-18,03:39:49.000,18,11125855,-795,0,1674013188,12972.994906539992,220.28030723999836,54509.08517976 2023-01-18,03:39:50.000,18,11125911,-795,0,1674013189,12972.994906539992,220.36489679999795,54509.08517976 2023-01-18,03:39:51.000,18,11125887,-795,0,1674013190,12972.967961299997,220.3367002800005,54509.099154 2023-01-18,03:39:52.000,18,11125930,-795,0,1674013191,12972.907334509997,220.37899506000394,54508.99434720001 2023-01-18,03:39:53.000,18,11125947,-795,0,1674013192,12972.907334509997,220.51292852999904,54509.217935040004 2023-01-18,03:39:54.000,18,11125932,-795,0,1674013193,12972.954488679992,220.50587939999969,54509.217935040004 2023-01-18,03:39:55.000,18,11125879,-795,0,1674013194,12972.934279749992,220.4706337500029,54509.217935040004 2023-01-18,03:39:56.000,18,11125969,-795,0,1674013195,12972.893861889992,220.5340759200044,54509.19697368 2023-01-18,03:39:57.000,18,11125921,-795,0,1674013196,12972.893861889992,220.5693215700012,54509.18299944001 2023-01-18,03:39:58.000,18,11125929,-795,0,1674013197,12972.947752369997,220.5834198299999,54509.30178048 2023-01-18,03:39:59.000,18,11125893,-795,0,1674013198,12972.920807130002,220.61161635000462,54509.21094792001 2023-01-18,03:40:00.000,18,11125915,-795,0,1674013199,12972.927543439997,220.66096026000014,54509.189986560006 2023-01-18,03:40:01.000,18,11125897,-795,0,1674013200,12972.819762480001,220.67505851999886,54509.001334320004 2023-01-18,03:40:02.000,18,11125921,-795,0,1674013201,12972.860180340002,220.73850069000036,54509.09216688001 2023-01-18,03:40:03.000,18,11125921,-795,0,1674013202,12972.813026169992,220.75259894999908,54508.98736008 2023-01-18,03:40:04.000,18,11125896,-795,0,1674013203,12972.846707719997,220.7807954700038,54509.07819264 2023-01-18,03:40:05.000,18,11125939,-795,0,1674013204,12972.880389270002,220.77374634000444,54509.18299944001 2023-01-18,03:40:06.000,18,11125875,-795,0,1674013205,12972.873652959992,220.80899199000123,54509.14806384 2023-01-18,03:40:07.000,18,11125874,-795,0,1674013206,12972.900598200002,220.8160411200006,54509.12710248 2023-01-18,03:40:08.000,18,11125924,-795,0,1674013207,12972.806289859996,220.84423763999803,54508.98736008 2023-01-18,03:40:09.000,18,11125888,-795,0,1674013208,12972.799553550001,220.82309024999995,54508.98037296 2023-01-18,03:40:10.000,18,11125910,-795,0,1674013209,12972.806289859996,220.85128677000466,54509.03626992 2023-01-18,03:40:11.000,18,11125911,-795,0,1674013210,12972.772608309991,220.89358155000082,54509.0292828 2023-01-18,03:40:12.000,18,11125881,-795,0,1674013211,12972.6985089,220.89358155000082,54508.86857904 2023-01-18,03:40:13.000,18,11125880,-795,0,1674013212,12972.711981519991,220.84423763999803,54508.833643440004 2023-01-18,03:40:14.000,18,11125906,-795,0,1674013213,12972.725454139996,220.88653242000146,54508.97338584001 2023-01-18,03:40:15.000,18,11125866,-795,0,1674013214,12972.691772589991,220.8794832900021,54508.86857904 2023-01-18,03:40:16.000,18,11125904,-795,0,1674013215,12972.711981519991,220.87243416000274,54508.8895404 2023-01-18,03:40:17.000,18,11125910,-795,0,1674013216,12972.671563659991,220.87243416000274,54508.714862400004 2023-01-18,03:40:18.000,18,11125907,-795,0,1674013217,12972.624409489996,220.88653242000146,54508.67293968 2023-01-18,03:40:19.000,18,11125949,-795,0,1674013218,12972.705245209996,220.85833590000402,54508.8196692 2023-01-18,03:40:20.000,18,11125914,-795,0,1674013219,12972.691772589991,220.86538503000338,54508.80569496001 2023-01-18,03:40:21.000,18,11125948,-795,0,1674013220,12972.711981519991,220.80899199000123,54508.79870784 2023-01-18,03:40:22.000,18,11125942,-795,0,1674013221,12972.725454139996,220.8301393799993,54508.77075936 2023-01-18,03:40:23.000,18,11125854,-795,0,1674013222,12972.664827349996,220.78784460000315,54508.55415864 2023-01-18,03:40:24.000,18,11125885,-795,0,1674013223,12972.685036279996,220.82309024999995,54508.568132880006 2023-01-18,03:40:25.000,18,11125886,-795,0,1674013224,12972.725454139996,220.80194286000187,54508.61005560001 2023-01-18,03:40:26.000,18,11125918,-795,0,1674013225,12972.738926760001,220.78784460000315,54508.55415864 2023-01-18,03:40:27.000,18,11125903,-795,0,1674013226,12972.67829997,220.72440243000165,54508.30960944 2023-01-18,03:40:28.000,18,11125881,-795,0,1674013227,12972.772608309991,220.73850069000036,54508.51223592001 2023-01-18,03:40:29.000,18,11125952,-795,0,1674013228,12972.833235099992,220.75259894999908,54508.547171520004 2023-01-18,03:40:30.000,18,11125932,-795,0,1674013229,12972.786080929996,220.71030417000293,54508.5052488 2023-01-18,03:40:31.000,18,11125789,-795,0,1674013230,12972.813026169992,220.73850069000036,54508.4353776 2023-01-18,03:40:32.000,18,11125947,-795,0,1674013231,12972.819762480001,220.71030417000293,54508.35851928 2023-01-18,03:40:33.000,18,11125949,-795,0,1674013232,12972.839971410001,220.68915678000485,54508.40742912 2023-01-18,03:40:34.000,18,11125951,-795,0,1674013233,12972.914070819992,220.6327637400027,54508.45633896 2023-01-18,03:40:35.000,18,11125904,-795,0,1674013234,12972.927543439997,220.65391113000078,54508.33755792 2023-01-18,03:40:36.000,18,11125881,-795,0,1674013235,12972.927543439997,220.604567219998,54508.28864808 2023-01-18,03:40:37.000,18,11125909,-795,0,1674013236,12972.974697609992,220.62571461000334,54508.330570800004 2023-01-18,03:40:38.000,18,11125912,-795,0,1674013237,12972.947752369997,220.67505851999886,54508.2956352 2023-01-18,03:40:39.000,18,11125865,-795,0,1674013238,12973.001642850002,220.64686200000142,54508.3655064 2023-01-18,03:40:40.000,18,11125908,-795,0,1674013239,12973.069005949998,220.604567219998,54508.34454504001 2023-01-18,03:40:41.000,18,11125904,-795,0,1674013240,12973.069005949998,220.62571461000334,54508.2956352 2023-01-18,03:40:42.000,18,11125919,-795,0,1674013241,12973.062269640002,220.604567219998,54508.09999584 2023-01-18,03:40:43.000,18,11125886,-795,0,1674013242,12973.116160119993,220.68210764999822,54508.162879920004 2023-01-18,03:40:44.000,18,11125912,-795,0,1674013243,12973.170050599998,220.67505851999886,54508.15589280001 2023-01-18,03:40:45.000,18,11125899,-795,0,1674013244,12973.257622629993,220.6680093899995,54508.32358368001 2023-01-18,03:40:46.000,18,11125903,-795,0,1674013245,12973.318249419994,220.72440243000165,54508.34454504001 2023-01-18,03:40:47.000,18,11125856,-795,0,1674013246,12973.318249419994,220.7173533000023,54508.26768672 2023-01-18,03:40:48.000,18,11125921,-795,0,1674013247,12973.338458349994,220.731451560001,54508.12794432 2023-01-18,03:40:49.000,18,11125908,-795,0,1674013248,12973.365403589989,220.77374634000444,54508.13493144001 2023-01-18,03:40:50.000,18,11125874,-795,0,1674013249,12973.459711929994,220.78784460000315,54508.2606996 2023-01-18,03:40:51.000,18,11125912,-795,0,1674013250,12973.53381134,220.83718850999867,54508.26768672 2023-01-18,03:40:52.000,18,11125903,-795,0,1674013251,12973.601174439995,220.90767980999954,54508.232751120006 2023-01-18,03:40:53.000,18,11125921,-795,0,1674013252,12973.62811967999,220.9781711100004,54508.24672536 2023-01-18,03:40:54.000,18,11125922,-795,0,1674013253,12973.72916432999,220.99931849999848,54508.40742912 2023-01-18,03:40:55.000,18,11125882,-795,0,1674013254,12973.722428019995,221.06276067,54508.400442000006 2023-01-18,03:40:56.000,18,11125935,-795,0,1674013255,12973.762845879995,221.10505545000342,54508.4353776 2023-01-18,03:40:57.000,18,11125931,-795,0,1674013256,12973.783054809996,221.1614484899983,54508.330570800004 2023-01-18,03:40:58.000,18,11125926,-795,0,1674013257,12973.823472669996,221.2248906599998,54508.37249352001 2023-01-18,03:40:59.000,18,11125905,-795,0,1674013258,12973.91778101,221.30243109000003,54508.519223040006 2023-01-18,03:41:00.000,18,11125915,-795,0,1674013259,12974.012089349992,221.36587326000154,54508.58909424001 2023-01-18,03:41:01.000,18,11125892,-795,0,1674013260,12973.964935179996,221.42226630000368,54508.568132880006 2023-01-18,03:41:02.000,18,11125874,-635,0,1674013261,12973.863890529996,221.4716102099992,54508.449351840005 2023-01-18,03:41:03.000,18,11125922,-795,0,1674013262,12974.012089349992,221.51390499000263,54508.58909424001 2023-01-18,03:41:04.000,18,11125851,-795,0,1674013263,12974.005353039996,221.54915063999943,54508.498261680004 2023-01-18,03:41:05.000,18,11125872,-795,0,1674013264,12974.052507209992,221.6196419400003,54508.70088816 2023-01-18,03:41:06.000,18,11125870,-795,0,1674013265,12974.113133999992,221.69718237000052,54508.75678512001 2023-01-18,03:41:07.000,18,11125905,-795,0,1674013266,12974.005353039996,221.75357541000267,54508.63101696 2023-01-18,03:41:08.000,18,11125915,-795,0,1674013267,12974.059243520001,221.79587018999882,54508.70088816 2023-01-18,03:41:09.000,18,11125907,-795,0,1674013268,12974.146815549997,221.8804597499984,54508.8895404 2023-01-18,03:41:10.000,18,11125893,-795,0,1674013269,12974.200706030002,221.8945580100044,54508.84761768001 2023-01-18,03:41:11.000,18,11125911,-795,0,1674013270,12974.173760789992,221.95095104999928,54508.87556616001 2023-01-18,03:41:12.000,18,11125905,-795,0,1674013271,12974.173760789992,221.94390191999992,54508.72184952 2023-01-18,03:41:13.000,18,11125905,-795,0,1674013272,12974.200706030002,221.95095104999928,54508.833643440004 2023-01-18,03:41:14.000,18,11125889,-795,0,1674013273,12974.254596509993,221.95095104999928,54508.952424480005 2023-01-18,03:41:15.000,18,11125868,-795,0,1674013274,12974.288278059998,221.98619670000335,54508.98037296 2023-01-18,03:41:16.000,18,11125893,-795,0,1674013275,12974.348904849998,221.9932458300027,54508.93845024 2023-01-18,03:41:17.000,18,11125860,-795,0,1674013276,12974.348904849998,221.98619670000335,54508.882553280004 2023-01-18,03:41:18.000,18,11125914,-795,0,1674013277,12974.510576289998,221.979147570004,54509.16203808001 2023-01-18,03:41:19.000,18,11125925,-795,0,1674013278,12974.517312599994,222.00734409000142,54509.169025200004 2023-01-18,03:41:20.000,18,11125871,-795,0,1674013279,12974.524048909989,222.01439322000078,54509.06421840001 2023-01-18,03:41:21.000,18,11125894,-795,0,1674013280,12974.557730459994,222.04258973999822,54509.217935040004 2023-01-18,03:41:22.000,18,11125954,-795,0,1674013281,12974.564466769989,222.04258973999822,54509.07819264 2023-01-18,03:41:23.000,18,11125886,-795,0,1674013282,12974.530785219999,222.04963887000486,54509.07819264 2023-01-18,03:41:24.000,18,11125889,-795,0,1674013283,12974.672247729999,222.01439322000078,54509.21094792001 2023-01-18,03:41:25.000,18,11125885,-795,0,1674013284,12974.719401899994,222.04258973999822,54509.25287064 2023-01-18,03:41:26.000,18,11125933,-795,0,1674013285,12974.780028689995,222.0778353900023,54509.25985776001 2023-01-18,03:41:27.000,18,11125859,-795,0,1674013286,12974.780028689995,222.07078626000293,54508.98037296 2023-01-18,03:41:28.000,18,11125884,-795,0,1674013287,12974.77329238,222.07078626000293,54509.23190928001 2023-01-18,03:41:29.000,18,11125920,-795,0,1674013288,12974.78676499999,222.12013016999845,54509.29479336 2023-01-18,03:41:30.000,18,11125913,-795,0,1674013289,12974.82718285999,222.16947408000124,54509.32972896001 2023-01-18,03:41:31.000,18,11125916,-795,0,1674013290,12974.84739178999,222.19767059999867,54509.44152288 2023-01-18,03:41:32.000,18,11125940,-795,0,1674013291,12974.901282269995,222.25406364000082,54509.32972896001 2023-01-18,03:41:33.000,18,11125878,-795,0,1674013292,12974.89454596,222.23291625000275,54509.31575472 2023-01-18,03:41:34.000,18,11125877,-795,0,1674013293,12974.98885429999,222.26816189999954,54509.46947136 2023-01-18,03:41:35.000,18,11125860,-795,0,1674013294,12974.982117989995,222.3245549400017,54509.455497120005 2023-01-18,03:41:36.000,18,11125904,-795,0,1674013295,12975.01579954,222.34570232999977,54509.43453576 2023-01-18,03:41:37.000,18,11125902,-795,0,1674013296,12975.00906322999,222.39504624000256,54509.525368320006 2023-01-18,03:41:38.000,18,11125871,-795,0,1674013297,12974.97538168,222.40914450000128,54509.39261304 2023-01-18,03:41:39.000,18,11125908,-795,0,1674013298,12975.002326919996,222.47258667000278,54509.44851000001 2023-01-18,03:41:40.000,18,11125904,-795,0,1674013299,12975.089898949991,222.50783231999958,54509.61620088001 2023-01-18,03:41:41.000,18,11125904,-795,0,1674013300,12975.103371569996,222.52897970999766,54509.623188000005 2023-01-18,03:41:42.000,18,11125894,-795,0,1674013301,12975.177470980001,222.59242187999916,54509.63017512 2023-01-18,03:41:43.000,18,11125916,-795,0,1674013302,12975.07642633,222.61356927000452,54509.58126528 2023-01-18,03:41:44.000,18,11125900,-795,0,1674013303,12975.110107879991,222.69110970000474,54509.63017512 2023-01-18,03:41:45.000,18,11125904,-795,0,1674013304,12975.150525739991,222.70520796000346,54509.68607208001 2023-01-18,03:41:46.000,18,11125938,-795,0,1674013305,12975.150525739991,222.7686501299977,54509.741969040006 2023-01-18,03:41:47.000,18,11125929,-795,0,1674013306,12975.170734669991,222.7827483900037,54509.74895616 2023-01-18,03:41:48.000,18,11125896,-795,0,1674013307,12975.224625149996,222.86733795000328,54509.76991752 2023-01-18,03:41:49.000,18,11125913,-795,0,1674013308,12975.312197179992,222.881436210002,54509.91664704 2023-01-18,03:41:50.000,18,11125894,-795,0,1674013309,12975.359351350002,222.9448783800035,54509.9376084 2023-01-18,03:41:51.000,18,11125905,-795,0,1674013310,12975.399769210002,222.93782925000414,54509.93062128001 2023-01-18,03:41:52.000,18,11125893,-795,0,1674013311,12975.440187070002,222.96602577000158,54509.83280160001 2023-01-18,03:41:53.000,18,11125857,-795,0,1674013312,12975.494077549993,223.06471358999988,54509.860750080006 2023-01-18,03:41:54.000,18,11125901,-795,0,1674013313,12975.649012679998,223.08586097999796,54510.04940232001 2023-01-18,03:41:55.000,18,11125912,-795,0,1674013314,12975.777002569994,223.12110663000203,54510.13324776 2023-01-18,03:41:56.000,18,11125883,-795,0,1674013315,12975.878047219994,223.1422540200001,54510.16119624 2023-01-18,03:41:57.000,18,11125933,-795,0,1674013316,12975.95214663,223.1634014099982,54510.18914472001 2023-01-18,03:41:58.000,18,11125903,-795,0,1674013317,12976.11381807,223.19864706000226,54510.35683560001 2023-01-18,03:41:59.000,18,11125933,-795,0,1674013318,12976.19465379,223.21979445000034,54510.33587424001 2023-01-18,03:42:00.000,18,11125919,-795,0,1674013319,12976.26875319999,223.2902857500012,54510.27997728 2023-01-18,03:42:01.000,18,11125929,-795,0,1674013320,12976.390006779991,223.2902857500012,54510.38478408001 2023-01-18,03:42:02.000,18,11125967,-795,0,1674013321,12976.410215709991,223.34667879000335,54510.27299016 2023-01-18,03:42:03.000,18,11125884,-795,0,1674013322,12976.416952020001,223.33258053000463,54510.1122864 2023-01-18,03:42:04.000,18,11125915,-795,0,1674013323,12976.645986559997,223.34667879000335,54510.55247496001 2023-01-18,03:42:05.000,18,11125930,-795,0,1674013324,12976.699877040002,223.3537279200027,54510.510552240004 2023-01-18,03:42:06.000,18,11125898,-795,0,1674013325,12976.834603239993,223.43126835000294,54510.60837192 2023-01-18,03:42:07.000,18,11125859,-795,0,1674013326,12976.875021099993,223.4383174800023,54510.43369392001 2023-01-18,03:42:08.000,18,11125934,-795,0,1674013327,12976.949120509998,223.46651399999973,54510.496578 2023-01-18,03:42:09.000,18,11125928,-795,0,1674013328,12977.050165159999,223.51585791000252,54510.65029464001 2023-01-18,03:42:10.000,18,11125899,-795,0,1674013329,12977.16468242999,223.57930008000403,54510.64330752 2023-01-18,03:42:11.000,18,11125899,-795,0,1674013330,12977.258990769995,223.55815268999868,54510.71317872 2023-01-18,03:42:12.000,18,11125903,-715,0,1674013331,12977.339826489995,223.65684051000426,54510.629333280005 2023-01-18,03:42:13.000,18,11125905,-795,0,1674013332,12977.42739851999,223.6215948600002,54510.67125600001 2023-01-18,03:42:14.000,18,11125870,-795,0,1674013333,12977.55538841,223.64274224999826,54510.87388248 2023-01-18,03:42:15.000,18,11125906,-795,0,1674013334,12977.622751509996,223.69208616000105,54510.82497264 2023-01-18,03:42:16.000,18,11125935,-795,0,1674013335,12977.676641990001,223.72733180999785,54510.92279232 2023-01-18,03:42:17.000,18,11125893,-795,0,1674013336,12977.730532469992,223.69208616000105,54510.81798552001 2023-01-18,03:42:18.000,18,11125896,-795,0,1674013337,12977.757477710002,223.73438094000448,54510.8808696 2023-01-18,03:42:19.000,18,11125930,-795,0,1674013338,12977.838313430002,223.7484792000032,54510.85292112 2023-01-18,03:42:20.000,18,11125905,-795,0,1674013339,12977.999984869988,223.7484792000032,54510.97170216 2023-01-18,03:42:21.000,18,11125902,-795,0,1674013340,12978.067347969998,223.7202826799985,54510.9507408 2023-01-18,03:42:22.000,18,11125927,-795,0,1674013341,12978.094293209993,223.7202826799985,54510.93676656001 2023-01-18,03:42:23.000,18,11125904,-795,0,1674013342,12978.195337859994,223.70618441999977,54511.013624880004 2023-01-18,03:42:24.000,18,11125906,-795,0,1674013343,12978.26270095999,223.72733180999785,54510.98567640001 2023-01-18,03:42:25.000,18,11125881,-795,0,1674013344,12978.33006406,223.70618441999977,54511.020612 2023-01-18,03:42:26.000,18,11125940,-795,0,1674013345,12978.37048192,223.6850370300017,54511.062534720004 2023-01-18,03:42:27.000,18,11125904,-795,0,1674013346,12978.377218229994,223.59339834000275,54510.78304992 2023-01-18,03:42:28.000,18,11125932,-795,0,1674013347,12978.42437239999,223.55815268999868,54510.964715040005 2023-01-18,03:42:29.000,18,11125941,-795,0,1674013348,12978.51194443,223.4876613899978,54511.12541880001 2023-01-18,03:42:30.000,18,11125871,-795,0,1674013349,12978.53215336,223.4383174800023,54511.202277120006 2023-01-18,03:42:31.000,18,11125914,-795,0,1674013350,12978.55236229,223.36782618000143,54511.09747032 2023-01-18,03:42:32.000,18,11125860,-795,0,1674013351,12978.52541704999,223.339629660004,54510.9507408 2023-01-18,03:42:33.000,18,11125893,-795,0,1674013352,12978.51194443,223.26208923000377,54510.97170216 2023-01-18,03:42:34.000,18,11125887,-795,0,1674013353,12978.538889669995,223.17045054000482,54510.915805200006 2023-01-18,03:42:35.000,18,11125869,-795,0,1674013354,12978.59278015,223.13520489000075,54510.94375368 2023-01-18,03:42:36.000,18,11125907,-795,0,1674013355,12978.747715279991,223.05061533000116,54511.24419984001 2023-01-18,03:42:37.000,18,11125878,-795,0,1674013356,12978.73424266,222.96602577000158,54511.27913544 2023-01-18,03:42:38.000,18,11125912,-795,0,1674013357,12978.740978969996,222.87438708000263,54511.09747032 2023-01-18,03:42:39.000,18,11125861,-795,0,1674013358,12978.700561109996,222.76160099999834,54511.05554760001 2023-01-18,03:42:40.000,18,11125918,-795,0,1674013359,12978.660143249996,222.65586405000067,54511.06952184 2023-01-18,03:42:41.000,18,11125946,-795,0,1674013360,12978.61298908,222.5360288400043,54511.013624880004 2023-01-18,03:42:42.000,18,11125939,-795,0,1674013361,12978.54562597999,222.39504624000256,54510.8808696 2023-01-18,03:42:43.000,18,11125889,-795,0,1674013362,12978.50520811999,222.29635842000425,54510.83195976 2023-01-18,03:42:44.000,18,11125960,-795,0,1674013363,12978.599516459995,222.20471972999803,54510.98567640001 2023-01-18,03:42:45.000,18,11125865,-795,0,1674013364,12978.54562597999,222.07078626000293,54510.97868928 2023-01-18,03:42:46.000,18,11125928,-795,0,1674013365,12978.52541704999,221.9298036600012,54510.88785672001 2023-01-18,03:42:47.000,18,11125898,-795,0,1674013366,12978.45131764,221.82406671000354,54510.699204480006 2023-01-18,03:42:48.000,18,11125889,-795,0,1674013367,12978.316591439994,221.7465262800033,54510.44068104 2023-01-18,03:42:49.000,18,11125877,-795,0,1674013368,12978.276173579994,221.633740199999,54510.43369392001 2023-01-18,03:42:50.000,18,11125902,-795,0,1674013369,12978.269437269999,221.49275760000455,54510.391771200004 2023-01-18,03:42:51.000,18,11125870,-795,0,1674013370,12978.202074169989,221.41521717000433,54510.28696440001 2023-01-18,03:42:52.000,18,11125941,-795,0,1674013371,12978.114502139993,221.29538196000067,54510.27997728 2023-01-18,03:42:53.000,18,11125905,-795,0,1674013372,12978.067347969998,221.1755467500043,54510.077350800006 2023-01-18,03:42:54.000,18,11125904,-795,0,1674013373,12978.026930109998,221.06276067,54510.14722200001 2023-01-18,03:42:55.000,18,11125912,-795,0,1674013374,12977.912412839993,220.94997459000297,54510.03542808 2023-01-18,03:42:56.000,18,11125913,-795,0,1674013375,12977.912412839993,220.80194286000187,54509.92363416 2023-01-18,03:42:57.000,18,11125887,-795,0,1674013376,12977.784422949997,220.71030417000293,54509.74895616 2023-01-18,03:42:58.000,18,11125879,-795,0,1674013377,12977.757477710002,220.59751808999863,54509.65113648 2023-01-18,03:42:59.000,18,11125858,-795,0,1674013378,12977.730532469992,220.50587939999969,54509.68607208001 2023-01-18,03:43:00.000,18,11125881,-795,0,1674013379,12977.683378299997,220.40014245000202,54509.60222664 2023-01-18,03:43:01.000,18,11125922,-795,0,1674013380,12977.669905679992,220.2591598500003,54509.53235544 2023-01-18,03:43:02.000,18,11125895,-795,0,1674013381,12977.575597340001,220.09702986000048,54509.29479336 2023-01-18,03:43:03.000,18,11125877,-795,0,1674013382,12977.575597340001,219.99834204000217,54509.385625920004 2023-01-18,03:43:04.000,18,11125918,-795,0,1674013383,12977.45434376,219.8644085699998,54508.99434720001 2023-01-18,03:43:05.000,18,11125843,-795,0,1674013384,12977.508234239991,219.75162249000277,54509.09216688001 2023-01-18,03:43:06.000,18,11125914,-795,0,1674013385,12977.40718958999,219.6670329300032,54508.98037296 2023-01-18,03:43:07.000,18,11125923,-795,0,1674013386,12977.360035419995,219.56834511000488,54508.98736008 2023-01-18,03:43:08.000,18,11125864,-795,0,1674013387,12977.34656279999,219.4344116400025,54509.05723128 2023-01-18,03:43:09.000,18,11125923,-795,0,1674013388,12977.238781839995,219.26523252000334,54509.001334320004 2023-01-18,03:43:10.000,18,11125916,-795,0,1674013389,12977.258990769995,219.1876920900031,54508.91050176 2023-01-18,03:43:11.000,18,11125868,-795,0,1674013390,12977.157946119994,219.06785687999945,54508.77774648001 2023-01-18,03:43:12.000,18,11125878,-795,0,1674013391,12977.050165159999,218.9973655799986,54508.47031320001 2023-01-18,03:43:13.000,18,11125890,-795,0,1674013392,12976.996274679994,218.89162863000092,54508.46332608 2023-01-18,03:43:14.000,18,11125831,-795,0,1674013393,12976.996274679994,218.77179342000454,54508.498261680004 2023-01-18,03:43:15.000,18,11125887,-795,0,1674013394,12976.915438959993,218.7647442899979,54508.42839048 2023-01-18,03:43:16.000,18,11125930,-795,0,1674013395,12976.881757409988,218.68015472999832,54508.28864808 2023-01-18,03:43:17.000,18,11125934,-795,0,1674013396,12976.854812169993,218.56031952000194,54508.211789760004 2023-01-18,03:43:18.000,18,11125896,-795,0,1674013397,12976.848075859998,218.54622126000322,54508.22576400001 2023-01-18,03:43:19.000,18,11125932,-795,0,1674013398,12976.881757409988,218.47572996000235,54508.1209572 2023-01-18,03:43:20.000,18,11125928,-795,0,1674013399,12976.854812169993,218.44048430999828,54507.96724056001 2023-01-18,03:43:21.000,18,11125885,-795,0,1674013400,12976.787449069998,218.42638604999956,54507.827498160004 2023-01-18,03:43:22.000,18,11125920,-795,0,1674013401,12976.672931799993,218.36294387999806,54507.52006488 2023-01-18,03:43:23.000,18,11125937,-795,0,1674013402,12976.672931799993,218.32769823000126,54507.49910352 2023-01-18,03:43:24.000,18,11125895,-795,0,1674013403,12976.780712760003,218.2713051899991,54507.60391032001 2023-01-18,03:43:25.000,18,11125882,-795,0,1674013404,12976.747031209998,218.22901041000296,54507.49910352 2023-01-18,03:43:26.000,18,11125903,-795,0,1674013405,12976.726822279998,218.20081388999824,54507.4222452 2023-01-18,03:43:27.000,18,11125850,-795,0,1674013406,12976.706613349997,218.13032259000465,54507.09385056 2023-01-18,03:43:28.000,18,11125863,-795,0,1674013407,12976.733558589993,218.11622432999866,54507.12878616001 2023-01-18,03:43:29.000,18,11125886,-795,0,1674013408,12976.821130619988,218.08097868000186,54507.12179904 2023-01-18,03:43:30.000,18,11125933,-795,0,1674013409,12976.773976449993,218.0457330299978,54506.97506952 2023-01-18,03:43:31.000,18,11125917,-795,0,1674013410,12976.895230029993,218.01753651000035,54507.02397936 2023-01-18,03:43:32.000,18,11125835,-795,0,1674013411,12976.976065749994,218.03163476999907,54506.86327560001 2023-01-18,03:43:33.000,18,11125893,-795,0,1674013412,12977.036692539994,218.03868389999843,54506.79340440001 2023-01-18,03:43:34.000,18,11125867,-795,0,1674013413,12977.157946119994,218.00343825000164,54506.86327560001 2023-01-18,03:43:35.000,18,11125881,-795,0,1674013414,12977.2118366,218.05278216000443,54506.772443040005 2023-01-18,03:43:36.000,18,11125898,-795,0,1674013415,12977.279199699995,218.08802781000122,54506.653662000004 2023-01-18,03:43:37.000,18,11125847,-795,0,1674013416,12977.30614493999,218.10212606999994,54506.47898400001 2023-01-18,03:43:38.000,18,11125885,-795,0,1674013417,12977.380244349995,218.1585191100021,54506.49295824 2023-01-18,03:43:39.000,18,11125869,-795,0,1674013418,12977.521706859996,218.17966650000017,54506.52789384001 2023-01-18,03:43:40.000,18,11125878,-795,0,1674013419,12977.636224130001,218.25015780000103,54506.59077792 2023-01-18,03:43:41.000,18,11125876,-795,0,1674013420,12977.710323539992,218.27835431999847,54506.49295824 2023-01-18,03:43:42.000,18,11125914,-795,0,1674013421,12977.770950329992,218.34884561999934,54506.34622872 2023-01-18,03:43:43.000,18,11125833,-795,0,1674013422,12977.952830699993,218.41228779000085,54506.27635752 2023-01-18,03:43:44.000,18,11125861,-795,0,1674013423,12978.020193799988,218.49687735000043,54506.31129312001 2023-01-18,03:43:45.000,18,11125838,-795,0,1674013424,12978.195337859994,218.6308108200028,54506.283344639996 2023-01-18,03:43:46.000,18,11125907,-795,0,1674013425,12978.30311881999,218.75769515999855,54506.29033176001 2023-01-18,03:43:47.000,18,11125853,-795,0,1674013426,12978.40416346999,218.8634321100035,54506.26238328001 2023-01-18,03:43:48.000,18,11125915,-795,0,1674013427,12978.538889669995,219.01146384000458,54506.35321584 2023-01-18,03:43:49.000,18,11125859,-795,0,1674013428,12978.727506349991,219.15244643999904,54506.4440484 2023-01-18,03:43:50.000,18,11125888,-795,0,1674013429,12978.828550999991,219.28637991000141,54506.47199688 2023-01-18,03:43:51.000,18,11125871,-795,0,1674013430,12978.862232549996,219.44850990000123,54506.339241600006 2023-01-18,03:43:52.000,18,11125904,-795,0,1674013431,12978.882441479996,219.58949250000296,54506.20648632 2023-01-18,03:43:53.000,18,11125881,-795,0,1674013432,12978.862232549996,219.6670329300032,54506.150589360004 2023-01-18,03:43:54.000,18,11125910,-795,0,1674013433,12978.808342069991,219.67408206000255,54506.18552496 2023-01-18,03:43:55.000,18,11125880,-795,0,1674013434,12978.862232549996,219.4203133800038,54506.03879544 2023-01-18,03:43:56.000,18,11125927,-795,0,1674013435,12979.199048050003,219.11720079000224,54505.982898480004 2023-01-18,03:43:57.000,18,11125925,-795,0,1674013436,12979.74468915999,219.09605340000417,54506.01084696 2023-01-18,03:43:58.000,18,11125918,-795,0,1674013437,12980.175813000002,219.39916598999844,54506.2344348 2023-01-18,03:43:59.000,18,11125860,-795,0,1674013438,12980.297066580002,219.7163768399987,54506.304306 2023-01-18,03:44:00.000,18,11125913,-795,0,1674013439,12980.337484440002,219.89965422000387,54506.437061280005 2023-01-18,03:44:01.000,18,11125864,-795,0,1674013440,12980.384638609998,220.03358768999897,54506.42308704 2023-01-18,03:44:02.000,18,11125906,-795,0,1674013441,12980.425056469998,220.1393246400039,54506.47199688 2023-01-18,03:44:03.000,18,11125884,-795,0,1674013442,12980.458738019988,220.21686507000413,54506.56981656 2023-01-18,03:44:04.000,18,11125895,-795,0,1674013443,12980.687772559999,220.273258109999,54506.75148168 2023-01-18,03:44:05.000,18,11125911,-795,0,1674013444,12980.613673149994,220.36489679999795,54506.75148168 2023-01-18,03:44:06.000,18,11125918,-795,0,1674013445,12980.876389239995,220.37194593000459,54506.73750744 2023-01-18,03:44:07.000,18,11125865,-795,0,1674013446,12980.92354340999,220.44243722999818,54506.57680368001 2023-01-18,03:44:08.000,18,11125883,-795,0,1674013447,12981.0515333,220.4706337500029,54506.63270064 2023-01-18,03:44:09.000,18,11125902,-795,0,1674013448,12981.139105329996,220.46358462000353,54506.604752160005 2023-01-18,03:44:10.000,18,11125875,-795,0,1674013449,12981.267095219991,220.5199776599984,54506.73052032 2023-01-18,03:44:11.000,18,11125898,-795,0,1674013450,12981.327722009992,220.54817418000312,54506.85628848 2023-01-18,03:44:12.000,18,11125891,-795,0,1674013451,12981.388348799992,220.5340759200044,54506.74449456001 2023-01-18,03:44:13.000,18,11125873,-795,0,1674013452,12981.448975589992,220.57637070000055,54506.66064912 2023-01-18,03:44:14.000,18,11125906,-795,0,1674013453,12981.597174410002,220.59046895999927,54506.842314240006 2023-01-18,03:44:15.000,18,11125878,-795,0,1674013454,12981.583701789998,220.5693215700012,54506.870262720004 2023-01-18,03:44:16.000,18,11125864,-795,0,1674013455,12981.576965480002,220.59751808999863,54506.821352880004 2023-01-18,03:44:17.000,18,11125865,-795,0,1674013456,12981.550020239993,220.604567219998,54506.62571352001 2023-01-18,03:44:18.000,18,11125860,-795,0,1674013457,12981.597174410002,220.56227244000183,54506.56981656 2023-01-18,03:44:19.000,18,11125907,-795,0,1674013458,12981.718427989988,220.59751808999863,54506.69558472001 2023-01-18,03:44:20.000,18,11125888,-795,0,1674013459,12981.765582159998,220.59751808999863,54506.81436576001 2023-01-18,03:44:21.000,18,11125899,-795,0,1674013460,12981.765582159998,220.5199776599984,54506.70955896 2023-01-18,03:44:22.000,18,11125913,-795,0,1674013461,12981.785791089998,220.4706337500029,54506.63270064 2023-01-18,03:44:23.000,18,11125824,-795,0,1674013462,12981.738636919988,220.4847320100016,54506.59776504001 2023-01-18,03:44:24.000,18,11125899,-795,0,1674013463,12981.792527399994,220.43538809999882,54506.54885520001 2023-01-18,03:44:25.000,18,11125855,-795,0,1674013464,12981.853154189994,220.40014245000202,54506.64667488001 2023-01-18,03:44:26.000,18,11125885,-795,0,1674013465,12981.846417879999,220.3860441900033,54506.63270064 2023-01-18,03:44:27.000,18,11125880,-795,0,1674013466,12981.799263709989,220.31555289000244,54506.54885520001 2023-01-18,03:44:28.000,18,11125896,-795,0,1674013467,12981.846417879999,220.29440550000436,54506.534880960004 2023-01-18,03:44:29.000,18,11125901,-795,0,1674013468,12981.907044669999,220.2380124600022,54506.63968776 2023-01-18,03:44:30.000,18,11125890,-795,0,1674013469,12982.00135300999,220.19571767999878,54506.57680368001 2023-01-18,03:44:31.000,18,11125910,-795,0,1674013470,12982.00808932,220.16047203000198,54506.49295824 2023-01-18,03:44:32.000,18,11125890,-795,0,1674013471,12981.974407769994,220.08293160000176,54506.283344639996 2023-01-18,03:44:33.000,18,11125892,-795,0,1674013472,12982.075452419995,220.04063681999833,54506.34622872 2023-01-18,03:44:34.000,18,11125867,-795,0,1674013473,12982.136079209995,220.0124403000009,54506.29731888 2023-01-18,03:44:35.000,18,11125902,-795,0,1674013474,12982.216914929995,219.94899812999938,54506.45802264001 2023-01-18,03:44:36.000,18,11125881,-795,0,1674013475,12982.297750649996,219.88555595999787,54506.47898400001 2023-01-18,03:44:37.000,18,11125853,-795,0,1674013476,12982.358377439996,219.80801552999765,54506.3741772 2023-01-18,03:44:38.000,18,11125878,-795,0,1674013477,12982.425740539991,219.79391726999893,54506.40212568 2023-01-18,03:44:39.000,18,11125887,-795,0,1674013478,12982.520048879996,219.69522945000062,54506.3741772 2023-01-18,03:44:40.000,18,11125882,-795,0,1674013479,12982.600884599997,219.6670329300032,54506.367190080004 2023-01-18,03:44:41.000,18,11125904,-795,0,1674013480,12982.648038769992,219.58949250000296,54506.38116432001 2023-01-18,03:44:42.000,18,11125931,-795,0,1674013481,12982.695192940002,219.54719771999953,54506.18552496 2023-01-18,03:44:43.000,18,11125882,-795,0,1674013482,12982.701929249997,219.46260815999995,54506.171550720006 2023-01-18,03:44:44.000,18,11125867,-795,0,1674013483,12982.870336999993,219.39211685999908,54506.40212568 2023-01-18,03:44:45.000,18,11125898,-795,0,1674013484,12982.890545929993,219.2722816500027,54506.38116432001 2023-01-18,03:44:46.000,18,11125894,-795,0,1674013485,12982.944436409998,219.15244643999904,54506.367190080004 2023-01-18,03:44:47.000,18,11125883,-795,0,1674013486,12982.924227479998,219.0608077500001,54506.21347344001 2023-01-18,03:44:48.000,18,11125882,-795,0,1674013487,12982.971381649993,218.96916906000115,54506.08770528 2023-01-18,03:44:49.000,18,11125934,-795,0,1674013488,12982.984854269998,218.87048124000285,54506.08770528 2023-01-18,03:44:50.000,18,11125899,-795,0,1674013489,12983.018535819989,218.7506460299992,54506.04578256001 2023-01-18,03:44:51.000,18,11125871,-795,0,1674013490,12983.052217369994,218.62376169000345,54506.052769680005 2023-01-18,03:44:52.000,18,11125883,-795,0,1674013491,12983.092635229994,218.59556516999874,54505.96892424 2023-01-18,03:44:53.000,18,11125876,-795,0,1674013492,12983.112844159994,218.46163170000364,54505.947962879996 2023-01-18,03:44:54.000,18,11125876,-795,0,1674013493,12983.173470949994,218.3840912700034,54505.947962879996 2023-01-18,03:44:55.000,18,11125829,-795,0,1674013494,12983.213888809994,218.33474736000062,54505.933988640005 2023-01-18,03:44:56.000,18,11125918,-795,0,1674013495,12983.32840608,218.21491215000424,54505.90604016001 2023-01-18,03:44:57.000,18,11125859,-795,0,1674013496,12983.28125190999,218.23605954000232,54505.717387920005 2023-01-18,03:44:58.000,18,11125886,-795,0,1674013497,12983.34187869999,218.0739295500025,54505.68245232 2023-01-18,03:44:59.000,18,11125887,-795,0,1674013498,12983.36882394,218.0245856399997,54505.78725912001 2023-01-18,03:45:00.000,18,11125886,-795,0,1674013499,12983.436187039995,217.9470452099995,54505.80822048001 2023-01-18,03:45:01.000,18,11125936,-795,0,1674013500,12983.38229655999,217.88360303999798,54505.766297760005 2023-01-18,03:45:02.000,18,11125905,-795,0,1674013501,12983.375560249995,217.7990134799984,54505.64052960001 2023-01-18,03:45:03.000,18,11125800,-795,0,1674013502,12983.36882394,217.8131117400044,54505.73136216 2023-01-18,03:45:04.000,18,11125899,-795,0,1674013503,12983.38229655999,217.74966957000288,54505.63354248 2023-01-18,03:45:05.000,18,11125886,-795,0,1674013504,12983.335142389995,217.74966957000288,54505.57764552 2023-01-18,03:45:06.000,18,11125865,-795,0,1674013505,12983.092635229994,217.74262044000352,54505.45886448 2023-01-18,03:45:07.000,18,11125874,-795,0,1674013506,12983.072426299994,217.7144239199988,54505.34008344 2023-01-18,03:45:08.000,18,11125915,-795,0,1674013507,12983.085898919999,217.65098175000458,54505.5357228 2023-01-18,03:45:09.000,18,11125870,-795,0,1674013508,12982.998326889989,217.6157361000005,54505.47283872001 2023-01-18,03:45:10.000,18,11125868,-795,0,1674013509,12982.863600689998,217.60163784000179,54505.47283872001 2023-01-18,03:45:11.000,18,11125850,-795,0,1674013510,12982.749083419993,217.5804904500037,54505.40296752001 2023-01-18,03:45:12.000,18,11125883,-795,0,1674013511,12982.634566150002,217.62278522999986,54505.13745696001 2023-01-18,03:45:13.000,18,11125833,-795,0,1674013512,12982.533521500001,217.65098175000458,54505.165405440006 2023-01-18,03:45:14.000,18,11125927,-795,0,1674013513,12982.526785189992,217.68622740000137,54505.2911736 2023-01-18,03:45:15.000,18,11125891,-795,0,1674013514,12982.419004229996,217.7637678300016,54505.23527664001 2023-01-18,03:45:16.000,18,11125899,-795,0,1674013515,12982.35164113,217.77081696000096,54505.06758576001 2023-01-18,03:45:17.000,18,11125901,-795,0,1674013516,12982.29101434,217.85540652000054,54504.997714560006 2023-01-18,03:45:18.000,18,11125869,-795,0,1674013517,12982.31122327,217.88360303999798,54505.165405440006 2023-01-18,03:45:19.000,18,11125866,-795,0,1674013518,12982.27080541,217.9470452099995,54505.20732816001 2023-01-18,03:45:20.000,18,11125888,-795,0,1674013519,12982.24386016999,217.98229086000356,54505.11649560001 2023-01-18,03:45:21.000,18,11125900,-795,0,1674013520,12982.176497069995,218.05278216000443,54505.0116888 2023-01-18,03:45:22.000,18,11125901,-795,0,1674013521,12982.08892504,218.0739295500025,54504.73919112 2023-01-18,03:45:23.000,18,11125903,-795,0,1674013522,12982.00135300999,218.18671562999953,54504.760152480005 2023-01-18,03:45:24.000,18,11125874,-795,0,1674013523,12982.035034559995,218.2572069300004,54504.906882 2023-01-18,03:45:25.000,18,11125905,-795,0,1674013524,12981.96767146,218.3206491000019,54504.94880472001 2023-01-18,03:45:26.000,18,11125908,-795,0,1674013525,12981.886835739999,218.3206491000019,54504.85797216 2023-01-18,03:45:27.000,18,11125842,-795,0,1674013526,12981.772318469993,218.34179648999998,54504.7671396 2023-01-18,03:45:28.000,18,11125932,-795,0,1674013527,12981.664537509998,218.33474736000062,54504.59944872 2023-01-18,03:45:29.000,18,11125870,-795,0,1674013528,12981.590438099993,218.3840912700034,54504.494641920006 2023-01-18,03:45:30.000,18,11125888,-795,0,1674013529,12981.509602379992,218.31359997000254,54504.55053888 2023-01-18,03:45:31.000,18,11125855,-795,0,1674013530,12981.462448209997,218.3840912700034,54504.51560328001 2023-01-18,03:45:32.000,18,11125827,-795,0,1674013531,12981.435502970002,218.43343517999892,54504.5225904 2023-01-18,03:45:33.000,18,11125865,-795,0,1674013532,12981.388348799992,218.4052386600015,54504.41778360001 2023-01-18,03:45:34.000,18,11125887,-795,0,1674013533,12981.435502970002,218.39114040000277,54504.45970632 2023-01-18,03:45:35.000,18,11125884,-795,0,1674013534,12981.415294040002,218.3840912700034,54504.27804120001 2023-01-18,03:45:36.000,18,11125875,-795,0,1674013535,12981.374876180002,218.34179648999998,54504.27105408001 2023-01-18,03:45:37.000,18,11125856,-795,0,1674013536,12981.327722009992,218.34884561999934,54504.14528592 2023-01-18,03:45:38.000,18,11125870,-795,0,1674013537,12981.300776769996,218.34179648999998,54504.09637608 2023-01-18,03:45:39.000,18,11125907,-795,0,1674013538,12981.341194629997,218.3558947499987,54504.21515712 2023-01-18,03:45:40.000,18,11125884,-795,0,1674013539,12981.401821419997,218.3206491000019,54504.257079840005 2023-01-18,03:45:41.000,18,11125897,-795,0,1674013540,12981.368139869992,218.34884561999934,54504.19419576 2023-01-18,03:45:42.000,18,11125855,-795,0,1674013541,12981.455711900002,218.3206491000019,54503.9985564 2023-01-18,03:45:43.000,18,11125883,-795,0,1674013542,12981.523074999997,218.34179648999998,54504.11733744 2023-01-18,03:45:44.000,18,11125888,-795,0,1674013543,12981.556756550002,218.34884561999934,54504.14528592 2023-01-18,03:45:45.000,18,11125888,-795,0,1674013544,12981.624119649998,218.3558947499987,54504.10336320001 2023-01-18,03:45:46.000,18,11125902,-795,0,1674013545,12981.704955369998,218.36294387999806,54504.01253064001 2023-01-18,03:45:47.000,18,11125861,-795,0,1674013546,12981.785791089998,218.3840912700034,54504.08240184001 2023-01-18,03:45:48.000,18,11125865,-795,0,1674013547,12981.933989909994,218.43343517999892,54504.13131168001 2023-01-18,03:45:49.000,18,11125852,-795,0,1674013548,12982.075452419995,218.47572996000235,54504.27105408001 2023-01-18,03:45:50.000,18,11125856,-795,0,1674013549,12982.25059648,218.48982822000107,54504.2431056 2023-01-18,03:45:51.000,18,11125858,-795,0,1674013550,12982.365113749991,218.48982822000107,54504.35489952 2023-01-18,03:45:52.000,18,11125851,-795,0,1674013551,12982.513312570001,218.52507386999787,54504.22913136001 2023-01-18,03:45:53.000,18,11125898,-795,0,1674013552,12982.648038769992,218.56031952000194,54504.27804120001 2023-01-18,03:45:54.000,18,11125933,-795,0,1674013553,12982.789501279993,218.6308108200028,54504.34092528 2023-01-18,03:45:55.000,18,11125871,-795,0,1674013554,12982.951172719993,218.68015472999832,54504.5225904 2023-01-18,03:45:56.000,18,11125886,-795,0,1674013555,12983.099371539989,218.7294986400011,54504.61342296001 2023-01-18,03:45:57.000,18,11125845,-795,0,1674013556,12983.18694357,218.84933385000477,54504.543551760005 2023-01-18,03:45:58.000,18,11125861,-795,0,1674013557,12983.36882394,218.98326731999987,54504.557526 2023-01-18,03:45:59.000,18,11125889,-795,0,1674013558,12983.564176929991,219.11015166000288,54504.7671396 2023-01-18,03:46:00.000,18,11125887,-795,0,1674013559,12983.813420400002,219.23703599999862,54504.96976608001 2023-01-18,03:46:01.000,18,11125885,-795,0,1674013560,12983.948146599992,219.3075272999995,54505.11649560001 2023-01-18,03:46:02.000,18,11125894,-795,0,1674013561,12984.055927560003,219.38506772999972,54505.05361152 2023-01-18,03:46:03.000,18,11125895,-795,0,1674013562,12984.109818039993,219.37801860000036,54505.2213024 2023-01-18,03:46:04.000,18,11125925,-795,0,1674013563,12984.291698409994,219.4696572899993,54505.479825840004 2023-01-18,03:46:05.000,18,11125883,-795,0,1674013564,12984.311907339994,219.57539424000424,54505.64052960001 2023-01-18,03:46:06.000,18,11125892,-795,0,1674013565,12984.365797819999,219.68818032000127,54505.780271999996 2023-01-18,03:46:07.000,18,11125887,-795,0,1674013566,12984.224335309998,219.81506466000428,54505.65450384 2023-01-18,03:46:08.000,18,11125880,-795,0,1674013567,12984.190653759993,219.9278507400013,54505.612581119996 2023-01-18,03:46:09.000,18,11125867,-795,0,1674013568,12984.278225789989,220.00539117000153,54505.86411744 2023-01-18,03:46:10.000,18,11125864,-795,0,1674013569,12984.291698409994,220.09702986000048,54506.06674392 2023-01-18,03:46:11.000,18,11125875,-795,0,1674013570,12984.244544239999,220.24506159000157,54506.16456360001 2023-01-18,03:46:12.000,18,11125841,-795,0,1674013571,12984.197390069989,220.36489679999795,54506.18552496 2023-01-18,03:46:13.000,18,11125887,-795,0,1674013572,12984.136763279988,220.4494863600048,54506.24840904 2023-01-18,03:46:14.000,18,11125884,-795,0,1674013573,12984.109818039993,220.5340759200044,54506.534880960004 2023-01-18,03:46:15.000,18,11125875,-795,0,1674013574,12984.015509700002,220.52702678999776,54506.59776504001 2023-01-18,03:46:16.000,18,11125892,-795,0,1674013575,12983.914465050002,220.65391113000078,54506.66763624001 2023-01-18,03:46:17.000,18,11125904,-795,0,1674013576,12983.813420400002,220.59751808999863,54506.56981656 2023-01-18,03:46:18.000,18,11125896,-755,0,1674013577,12983.806684089992,220.65391113000078,54506.63968776 2023-01-18,03:46:19.000,18,11125864,-795,0,1674013578,12983.833629330002,220.63981287000206,54506.91218544001 2023-01-18,03:46:20.000,18,11125865,-795,0,1674013579,12983.779738849997,220.67505851999886,54506.86327560001 2023-01-18,03:46:21.000,18,11125869,-795,0,1674013580,12983.746057299992,220.68915678000485,54506.90519832 2023-01-18,03:46:22.000,18,11125890,-795,0,1674013581,12983.705639439992,220.6962059100042,54506.86327560001 2023-01-18,03:46:23.000,18,11125838,-795,0,1674013582,12983.766266229992,220.70325504000357,54507.03096648001 2023-01-18,03:46:24.000,18,11125853,-795,0,1674013583,12983.766266229992,220.72440243000165,54507.107824800005 2023-01-18,03:46:25.000,18,11125849,-795,0,1674013584,12983.813420400002,220.731451560001,54507.17070888001 2023-01-18,03:46:26.000,18,11125869,-795,0,1674013585,12983.799947779997,220.66096026000014,54507.02397936 2023-01-18,03:46:27.000,18,11125891,-795,0,1674013586,12983.820156709997,220.6680093899995,54507.0728892 2023-01-18,03:46:28.000,18,11125861,-795,0,1674013587,12983.921201359997,220.6680093899995,54507.25455432 2023-01-18,03:46:29.000,18,11125872,-795,0,1674013588,12983.948146599992,220.6680093899995,54507.28948992 2023-01-18,03:46:30.000,18,11125863,-795,0,1674013589,12983.988564459993,220.71030417000293,54507.26154144 2023-01-18,03:46:31.000,18,11125891,-795,0,1674013590,12984.002037079998,220.71030417000293,54507.29647704001 2023-01-18,03:46:32.000,18,11125867,-795,0,1674013591,12983.968355529993,220.68210764999822,54507.12878616001 2023-01-18,03:46:33.000,18,11125893,-795,0,1674013592,12983.968355529993,220.67505851999886,54507.21961872001 2023-01-18,03:46:34.000,18,11125875,-795,0,1674013593,12984.055927560003,220.70325504000357,54507.352374 2023-01-18,03:46:35.000,18,11125881,-795,0,1674013594,12984.055927560003,220.65391113000078,54507.42923232 2023-01-18,03:46:36.000,18,11125857,-795,0,1674013595,12984.055927560003,220.66096026000014,54507.35936112 2023-01-18,03:46:37.000,18,11125832,-795,0,1674013596,12984.015509700002,220.64686200000142,54507.35936112 2023-01-18,03:46:38.000,18,11125844,-795,0,1674013597,12984.055927560003,220.59751808999863,54507.47814216 2023-01-18,03:46:39.000,18,11125892,-795,0,1674013598,12984.062663869998,220.59046895999927,54507.47814216 2023-01-18,03:46:40.000,18,11125873,-795,0,1674013599,12984.082872799998,220.59046895999927,54507.492116400004 2023-01-18,03:46:41.000,18,11125873,-795,0,1674013600,12984.116554349988,220.54817418000312,54507.4571808 2023-01-18,03:46:42.000,18,11125862,-795,0,1674013601,12984.076136489988,220.5693215700012,54507.40128384 2023-01-18,03:46:43.000,18,11125856,-795,0,1674013602,12984.042454939998,220.56227244000183,54507.43621944001 2023-01-18,03:46:44.000,18,11125870,-795,0,1674013603,12984.069400179993,220.54112505000376,54507.4222452 2023-01-18,03:46:45.000,18,11125911,-795,0,1674013604,12984.156972209988,220.49178114000097,54507.61788456 2023-01-18,03:46:46.000,18,11125876,-795,0,1674013605,12984.136763279988,220.4494863600048,54507.5969232 2023-01-18,03:46:47.000,18,11125878,-795,0,1674013606,12984.150235899993,220.4212898400001,54507.62487168 2023-01-18,03:46:48.000,18,11125884,-795,0,1674013607,12984.156972209988,220.4212898400001,54507.46416792001 2023-01-18,03:46:49.000,18,11125914,-795,0,1674013608,12984.210862689994,220.40719158000138,54507.513077760006 2023-01-18,03:46:50.000,18,11125877,-795,0,1674013609,12984.325379959999,220.42833896999946,54507.64583304 2023-01-18,03:46:51.000,18,11125870,-795,0,1674013610,12984.31864364999,220.4212898400001,54507.680768640006 2023-01-18,03:46:52.000,18,11125895,-795,0,1674013611,12984.392743059994,220.50587939999969,54507.62487168 2023-01-18,03:46:53.000,18,11125843,-795,0,1674013612,12984.453369849994,220.49883027000033,54507.67378152001 2023-01-18,03:46:54.000,18,11125850,-795,0,1674013613,12984.594832359995,220.57637070000055,54507.85544664 2023-01-18,03:46:55.000,18,11125856,-795,0,1674013614,12984.70934963,220.604567219998,54507.827498160004 2023-01-18,03:46:56.000,18,11125866,-795,0,1674013615,12984.74303117999,220.68915678000485,54507.897369360006 2023-01-18,03:46:57.000,18,11125874,-795,0,1674013616,12984.817130589996,220.75259894999908,54507.827498160004 2023-01-18,03:46:58.000,18,11125893,-795,0,1674013617,12984.918175239996,220.87243416000274,54507.876408000004 2023-01-18,03:46:59.000,18,11125875,-795,0,1674013618,12985.032692510002,220.94997459000297,54508.03711176001 2023-01-18,03:47:00.000,18,11125915,-795,0,1674013619,12985.093319300002,221.0768589299987,54508.113970080005 2023-01-18,03:47:01.000,18,11125873,-795,0,1674013620,12985.140473469997,221.1262028400015,54508.1908284 2023-01-18,03:47:02.000,18,11125951,-795,0,1674013621,12985.147209779992,221.24603804999788,54508.07204736 2023-01-18,03:47:03.000,18,11125790,-795,0,1674013622,12985.254990740003,221.3376767400041,54508.330570800004 2023-01-18,03:47:04.000,18,11125877,-795,0,1674013623,12985.281935979998,221.50685586000327,54508.351532160006 2023-01-18,03:47:05.000,18,11125891,-795,0,1674013624,12985.376244319988,221.59144542000286,54508.41441624 2023-01-18,03:47:06.000,18,11125913,-795,0,1674013625,12985.302144909998,221.69718237000052,54508.379480640004 2023-01-18,03:47:07.000,18,11125885,-795,0,1674013626,12985.382980629998,221.81701758000418,54508.42140336001 2023-01-18,03:47:08.000,18,11125880,-795,0,1674013627,12985.423398489998,221.90865627000312,54508.67992680001 2023-01-18,03:47:09.000,18,11125830,-795,0,1674013628,12985.349299079993,222.01439322000078,54508.60306848 2023-01-18,03:47:10.000,18,11125937,-795,0,1674013629,12985.57833361999,222.06373713000357,54508.8895404 2023-01-18,03:47:11.000,18,11125840,-795,0,1674013630,12985.57833361999,222.20471972999803,54508.86159192 2023-01-18,03:47:12.000,18,11125885,-795,0,1674013631,12985.571597309994,222.28226015999826,54508.74281088 2023-01-18,03:47:13.000,18,11125839,-795,0,1674013632,12985.571597309994,222.38094798000384,54508.686913920006 2023-01-18,03:47:14.000,18,11125875,-795,0,1674013633,12985.591806239994,222.46553754000342,54508.77774648001 2023-01-18,03:47:15.000,18,11125883,-795,0,1674013634,12985.57833361999,222.60652013999788,54509.00832144 2023-01-18,03:47:16.000,18,11125904,-795,0,1674013635,12985.632224099994,222.6699623099994,54509.071205520006 2023-01-18,03:47:17.000,18,11125875,-795,0,1674013636,12985.57833361999,222.75455186999898,54509.14806384 2023-01-18,03:47:18.000,18,11125865,-795,0,1674013637,12985.585069929999,222.7968466500024,54509.071205520006 2023-01-18,03:47:19.000,18,11125903,-795,0,1674013638,12985.591806239994,222.86028882000392,54509.14806384 2023-01-18,03:47:20.000,18,11125880,-795,0,1674013639,12985.605278859999,222.99422228999902,54509.24588352 2023-01-18,03:47:21.000,18,11125871,-795,0,1674013640,12985.551388379994,223.09995924000395,54509.25985776001 2023-01-18,03:47:22.000,18,11125897,-795,0,1674013641,12985.510970519994,223.18454880000354,54509.169025200004 2023-01-18,03:47:23.000,18,11125880,-795,0,1674013642,12985.463816349999,223.325531399998,54509.21094792001 2023-01-18,03:47:24.000,18,11125911,-795,0,1674013643,12985.544652069999,223.3889735699995,54509.47645848001 2023-01-18,03:47:25.000,18,11125909,-795,0,1674013644,12985.504234209999,223.52995617000124,54509.525368320006 2023-01-18,03:47:26.000,18,11125882,-795,0,1674013645,12985.484025279999,223.61454573000083,54509.51139408 2023-01-18,03:47:27.000,18,11125853,-795,0,1674013646,12985.369508009993,223.6356931199989,54509.37863880001 2023-01-18,03:47:28.000,18,11125875,-795,0,1674013647,12985.376244319988,223.6497913800049,54509.44152288 2023-01-18,03:47:29.000,18,11125909,-795,0,1674013648,12985.369508009993,223.74143007000384,54509.46947136 2023-01-18,03:47:30.000,18,11125913,-795,0,1674013649,12985.382980629998,223.78372485,54509.49043272 2023-01-18,03:47:31.000,18,11125864,-795,0,1674013650,12985.396453249989,223.79077397999936,54509.46947136 2023-01-18,03:47:32.000,18,11125868,-795,0,1674013651,12985.389716939993,223.8330687600028,54509.37863880001 2023-01-18,03:47:33.000,18,11125858,-795,0,1674013652,12985.443607419998,223.8471670200015,54509.30178048 2023-01-18,03:47:34.000,18,11125843,-795,0,1674013653,12985.490761589994,223.8330687600028,54509.44152288 2023-01-18,03:47:35.000,18,11125846,-795,0,1674013654,12985.497497899989,223.79077397999936,54509.42056152 2023-01-18,03:47:36.000,18,11125886,-795,0,1674013655,12985.544652069999,223.79077397999936,54509.42056152 2023-01-18,03:47:37.000,18,11125875,-795,0,1674013656,12985.605278859999,223.7484792000032,54509.4834456 2023-01-18,03:47:38.000,18,11125910,-795,0,1674013657,12985.612015169994,223.7202826799985,54509.26684488 2023-01-18,03:47:39.000,18,11125867,-795,0,1674013658,12985.652433029994,223.71323354999913,54509.25287064 2023-01-18,03:47:40.000,18,11125891,-795,0,1674013659,12985.86125863999,223.7202826799985,54509.4135744 2023-01-18,03:47:41.000,18,11125874,-795,0,1674013660,12985.92862174,223.67798790000234,54509.336716080004 2023-01-18,03:47:42.000,18,11125875,-795,0,1674013661,12986.016193769996,223.6004474700021,54509.15505096 2023-01-18,03:47:43.000,18,11125812,-795,0,1674013662,12986.204810449992,223.5863492100034,54509.22492216 2023-01-18,03:47:44.000,18,11125844,-795,0,1674013663,12986.319327719997,223.50880878000316,54509.11312824001 2023-01-18,03:47:45.000,18,11125788,-795,0,1674013664,12986.487735469993,223.38192444000015,54509.23190928001 2023-01-18,03:47:46.000,18,11125895,-795,0,1674013665,12986.595516429988,223.20569619000162,54509.15505096 2023-01-18,03:47:47.000,18,11125859,-795,0,1674013666,12986.561834879998,223.08586097999796,54509.07819264 2023-01-18,03:47:48.000,18,11125870,-795,0,1674013667,12986.622461669998,223.00832054999773,54509.120115360005 2023-01-18,03:47:49.000,18,11125921,-795,0,1674013668,12986.743715249999,222.98717315999966,54509.189986560006 2023-01-18,03:47:50.000,18,11125855,-795,0,1674013669,12986.87844144999,222.97307490000094,54509.287806240005 2023-01-18,03:47:51.000,18,11125841,-795,0,1674013670,12986.93906823999,222.93078012000478,54509.287806240005 2023-01-18,03:47:52.000,18,11125871,-795,0,1674013671,12986.952540859995,222.95192751000286,54509.17601232 2023-01-18,03:47:53.000,18,11125905,-795,0,1674013672,12987.14789385,222.90258360000007,54509.238896400006 2023-01-18,03:47:54.000,18,11125897,-795,0,1674013673,12987.26914743,222.9166818599988,54509.30178048 2023-01-18,03:47:55.000,18,11125841,-795,0,1674013674,12987.336510529996,222.86028882000392,54509.30876760001 2023-01-18,03:47:56.000,18,11125872,-795,0,1674013675,12987.531863520002,222.8320922999992,54509.42754864001 2023-01-18,03:47:57.000,18,11125833,-795,0,1674013676,12987.646380789993,222.82504316999984,54509.43453576 2023-01-18,03:47:58.000,18,11125881,-795,0,1674013677,12987.781106989998,222.75455186999898,54509.23190928001 2023-01-18,03:47:59.000,18,11125867,-795,0,1674013678,12987.929305809994,222.76160099999834,54509.3437032 2023-01-18,03:48:00.000,18,11125878,-795,0,1674013679,12988.07750462999,222.7827483900037,54509.385625920004 2023-01-18,03:48:01.000,18,11125882,-795,0,1674013680,12988.20549452,222.71930622000218,54509.46248424 2023-01-18,03:48:02.000,18,11125886,-795,0,1674013681,12988.26612131,222.7686501299977,54509.455497120005 2023-01-18,03:48:03.000,18,11125880,-795,0,1674013682,12988.42779275,222.76160099999834,54509.51139408 2023-01-18,03:48:04.000,18,11125917,-795,0,1674013683,12988.562518949991,222.74045361000026,54509.78389176001 2023-01-18,03:48:05.000,18,11125881,-795,0,1674013684,12988.744399319992,222.6981588300041,54509.74895616 2023-01-18,03:48:06.000,18,11125877,-795,0,1674013685,12988.912807070003,222.74750273999962,54509.75594328 2023-01-18,03:48:07.000,18,11125855,-795,0,1674013686,12988.926279689993,222.74750273999962,54509.60921376 2023-01-18,03:48:08.000,18,11125895,-795,0,1674013687,12989.121632679999,222.71930622000218,54509.74895616 2023-01-18,03:48:09.000,18,11125858,-795,0,1674013688,12989.242886259999,222.71225709000282,54509.83280160001 2023-01-18,03:48:10.000,18,11125896,-795,0,1674013689,12989.23614994999,222.72635535000154,54509.76991752 2023-01-18,03:48:11.000,18,11125862,-795,0,1674013690,12989.431502939995,222.76160099999834,54509.972544 2023-01-18,03:48:12.000,18,11125850,-795,0,1674013691,12989.48539342,222.7334044800009,54509.972544 2023-01-18,03:48:13.000,18,11125868,-795,0,1674013692,12989.49886603999,222.74045361000026,54509.89568568 2023-01-18,03:48:14.000,18,11125902,-795,0,1674013693,12989.55949282999,222.69110970000474,54509.99350536 2023-01-18,03:48:15.000,18,11125889,-795,0,1674013694,12989.57970175999,222.69110970000474,54510.02145384001 2023-01-18,03:48:16.000,18,11125868,-795,0,1674013695,12989.53928389999,222.66291318000003,54509.90267280001 2023-01-18,03:48:17.000,18,11125859,-795,0,1674013696,12989.552756519995,222.6699623099994,54509.8677372 2023-01-18,03:48:18.000,18,11125833,-795,0,1674013697,12989.552756519995,222.6347166600026,54509.888698560004 2023-01-18,03:48:19.000,18,11125890,-795,0,1674013698,12989.606647,222.64176579000195,54510.10529928 2023-01-18,03:48:20.000,18,11125845,-795,0,1674013699,12989.680746409991,222.61356927000452,54510.09132504 2023-01-18,03:48:21.000,18,11125884,-795,0,1674013700,12989.680746409991,222.66291318000003,54510.09831216001 2023-01-18,03:48:22.000,18,11125876,-795,0,1674013701,12989.58643807,222.62766753000324,54509.839788720004 2023-01-18,03:48:23.000,18,11125898,-795,0,1674013702,12989.660537479991,222.64176579000195,54510.14023488 2023-01-18,03:48:24.000,18,11125874,-795,0,1674013703,12989.640328549991,222.62061840000388,54510.13324776 2023-01-18,03:48:25.000,18,11125926,-795,0,1674013704,12989.58643807,222.62766753000324,54510.15420912 2023-01-18,03:48:26.000,18,11125858,-795,0,1674013705,12989.49886603999,222.6347166600026,54510.1122864 2023-01-18,03:48:27.000,18,11125862,-795,0,1674013706,12989.370876149995,222.6347166600026,54510.02145384001 2023-01-18,03:48:28.000,18,11125845,-795,0,1674013707,12989.34393091,222.67701143999875,54510.028440960006 2023-01-18,03:48:29.000,18,11125858,-795,0,1674013708,12989.35740352999,222.6699623099994,54510.21010608 2023-01-18,03:48:30.000,18,11125870,-795,0,1674013709,12989.249622569994,222.69110970000474,54510.04940232001 2023-01-18,03:48:31.000,18,11125856,-795,0,1674013710,12989.182259469999,222.70520796000346,54510.1122864 2023-01-18,03:48:32.000,18,11125854,-795,0,1674013711,12989.061005889998,222.75455186999898,54509.96555688 2023-01-18,03:48:33.000,18,11125827,-795,0,1674013712,12988.986906479993,222.70520796000346,54509.95158264001 2023-01-18,03:48:34.000,18,11125874,-795,0,1674013713,12988.906070759993,222.74045361000026,54510.056389440004 2023-01-18,03:48:35.000,18,11125898,-795,0,1674013714,12988.798289799997,222.77569926000433,54510.07036368001 2023-01-18,03:48:36.000,18,11125873,-795,0,1674013715,12988.683772529992,222.81799404000049,54510.01446672 2023-01-18,03:48:37.000,18,11125893,-795,0,1674013716,12988.562518949991,222.80389578000177,54509.98651824 2023-01-18,03:48:38.000,18,11125839,-795,0,1674013717,12988.528837400001,222.7968466500024,54510.09831216001 2023-01-18,03:48:39.000,18,11125832,-795,0,1674013718,12988.42779275,222.85323969000456,54510.09831216001 2023-01-18,03:48:40.000,18,11125852,-795,0,1674013719,12988.34022071999,222.93078012000478,54510.056389440004 2023-01-18,03:48:41.000,18,11125889,-795,0,1674013720,12988.23917606999,222.881436210002,54509.89568568 2023-01-18,03:48:42.000,18,11125839,-795,0,1674013721,12988.13813141999,222.9448783800035,54509.95158264001 2023-01-18,03:48:43.000,18,11125857,-795,0,1674013722,12988.003405219999,222.9448783800035,54509.860750080006 2023-01-18,03:48:44.000,18,11125897,-795,0,1674013723,12988.010141529994,222.98717315999966,54509.91664704 2023-01-18,03:48:45.000,18,11125857,-795,0,1674013724,12987.989932599994,223.00832054999773,54509.98651824 2023-01-18,03:48:46.000,18,11125849,-795,0,1674013725,12987.942778429999,223.05061533000116,54509.91664704 2023-01-18,03:48:47.000,18,11125852,-795,0,1674013726,12987.922569499999,223.0294679400031,54509.91664704 2023-01-18,03:48:48.000,18,11125909,-795,0,1674013727,12987.794579609988,222.95192751000286,54509.70703344 2023-01-18,03:48:49.000,18,11125807,-795,0,1674013728,12987.727216509993,222.90963272999943,54509.672097840004 2023-01-18,03:48:50.000,18,11125881,-795,0,1674013729,12987.686798649993,222.95192751000286,54509.797866 2023-01-18,03:48:51.000,18,11125861,-795,0,1674013730,12987.565545069992,222.98717315999966,54509.70004632 2023-01-18,03:48:52.000,18,11125834,-795,0,1674013731,12987.430818870002,223.00127141999837,54509.63017512 2023-01-18,03:48:53.000,18,11125864,-795,0,1674013732,12987.2489385,222.9801240300003,54509.406587280006 2023-01-18,03:48:54.000,18,11125868,-795,0,1674013733,12987.22872957,223.02241881000373,54509.5882524 2023-01-18,03:48:55.000,18,11125800,-795,0,1674013734,12987.094003369995,223.00127141999837,54509.49043272 2023-01-18,03:48:56.000,18,11125876,-795,0,1674013735,12986.952540859995,223.08586097999796,54509.59523952001 2023-01-18,03:48:57.000,18,11125869,-795,0,1674013736,12986.831287279994,223.07176271999924,54509.54632968001 2023-01-18,03:48:58.000,18,11125854,-795,0,1674013737,12986.649406909994,223.1070083700033,54509.37165168 2023-01-18,03:48:59.000,18,11125854,-795,0,1674013738,12986.541625949998,223.0929101100046,54509.30178048 2023-01-18,03:49:00.000,18,11125855,-795,0,1674013739,12986.440581299998,223.08586097999796,54509.37863880001 2023-01-18,03:49:01.000,18,11125839,-795,0,1674013740,12986.278909859997,223.06471358999988,54509.21094792001 2023-01-18,03:49:02.000,18,11125821,-795,0,1674013741,12986.130711040001,223.0435662000018,54509.04325704001 2023-01-18,03:49:03.000,18,11125772,-795,0,1674013742,12986.00945746,223.05766446000052,54508.98037296 2023-01-18,03:49:04.000,18,11125836,-795,0,1674013743,12985.92188542999,223.0435662000018,54508.91748888 2023-01-18,03:49:05.000,18,11125862,-795,0,1674013744,12985.86799495,222.9801240300003,54508.76377224 2023-01-18,03:49:06.000,18,11125837,-795,0,1674013745,12985.7669503,222.9448783800035,54508.58210712 2023-01-18,03:49:07.000,18,11125854,-795,0,1674013746,12985.65916933999,222.85323969000456,54508.53319728 2023-01-18,03:49:08.000,18,11125849,-795,0,1674013747,12985.591806239994,222.75455186999898,54508.55415864 2023-01-18,03:49:09.000,18,11125858,-795,0,1674013748,12985.470552659994,222.71930622000218,54508.498261680004 2023-01-18,03:49:10.000,18,11125852,-795,0,1674013749,12985.302144909998,222.75455186999898,54508.3655064 2023-01-18,03:49:11.000,18,11125781,-795,0,1674013750,12985.073110370002,222.80389578000177,54508.16986704 2023-01-18,03:49:12.000,18,11125873,-795,0,1674013751,12985.032692510002,222.74750273999962,54508.09300872 2023-01-18,03:49:13.000,18,11125848,-795,0,1674013752,12984.972065720001,222.6347166600026,54508.02313752 2023-01-18,03:49:14.000,18,11125852,-795,0,1674013753,12984.938384169996,222.55717623000237,54508.03711176001 2023-01-18,03:49:15.000,18,11125862,-795,0,1674013754,12984.844075829991,222.47258667000278,54507.946279200005 2023-01-18,03:49:16.000,18,11125866,-795,0,1674013755,12984.736294869996,222.3879971100032,54507.81352392 2023-01-18,03:49:17.000,18,11125849,-795,0,1674013756,12984.635250219995,222.31045668000297,54507.69474288 2023-01-18,03:49:18.000,18,11125860,-795,0,1674013757,12984.54767819,222.23291625000275,54507.58993608 2023-01-18,03:49:19.000,18,11125846,-795,0,1674013758,12984.52746926,222.15537582000252,54507.5969232 2023-01-18,03:49:20.000,18,11125823,-795,0,1674013759,12984.433160919994,222.1130810399991,54507.47814216 2023-01-18,03:49:21.000,18,11125852,-795,0,1674013760,12984.298434719989,222.00734409000142,54507.40128384 2023-01-18,03:49:22.000,18,11125850,-795,0,1674013761,12984.183917449998,221.965049309998,54507.12179904 2023-01-18,03:49:23.000,18,11125871,-795,0,1674013762,12984.035718630003,221.9298036600012,54507.02397936 2023-01-18,03:49:24.000,18,11125867,-795,0,1674013763,12984.069400179993,221.88750887999777,54507.09385056 2023-01-18,03:49:25.000,18,11125866,-795,0,1674013764,12984.055927560003,221.82406671000354,54507.01699224 2023-01-18,03:49:26.000,18,11125839,-795,0,1674013765,12983.921201359997,221.77472280000075,54506.78641728 2023-01-18,03:49:27.000,18,11125793,-795,0,1674013766,12983.820156709997,221.7676736700014,54506.5837908 2023-01-18,03:49:28.000,18,11125824,-795,0,1674013767,12983.799947779997,221.69718237000052,54506.534880960004 2023-01-18,03:49:29.000,18,11125885,-795,0,1674013768,12983.692166820001,221.66193672000372,54506.437061280005 2023-01-18,03:49:30.000,18,11125858,-795,0,1674013769,12983.678694199996,221.56324889999814,54506.35321584 2023-01-18,03:49:31.000,18,11125827,-795,0,1674013770,12983.624803719991,221.54915063999943,54506.32526736 2023-01-18,03:49:32.000,18,11125871,-795,0,1674013771,12983.618067409996,221.4716102099992,54506.171550720006 2023-01-18,03:49:33.000,18,11125849,-795,0,1674013772,12983.57091324,221.45046282000112,54506.12264088001 2023-01-18,03:49:34.000,18,11125882,-795,0,1674013773,12983.59112217,221.40111890999833,54506.171550720006 2023-01-18,03:49:35.000,18,11125814,-795,0,1674013774,12983.517022759996,221.35882413000218,54505.87809168001 2023-01-18,03:49:36.000,18,11125875,-795,0,1674013775,12983.50355013999,221.23898891999852,54505.72437504 2023-01-18,03:49:37.000,18,11125849,-795,0,1674013776,12983.395769179995,221.1755467500043,54505.4658516 2023-01-18,03:49:38.000,18,11125830,-795,0,1674013777,12983.42945073,221.16849761999765,54505.37501904001 2023-01-18,03:49:39.000,18,11125870,-795,0,1674013778,12983.46313227999,221.08390805999807,54505.45886448 2023-01-18,03:49:40.000,18,11125888,-795,0,1674013779,12983.456395969995,221.01341676000447,54505.47283872001 2023-01-18,03:49:41.000,18,11125863,-795,0,1674013780,12983.456395969995,220.96407285000168,54505.34008344 2023-01-18,03:49:42.000,18,11125863,-795,0,1674013781,12983.42271441999,220.87243416000274,54505.0116888 2023-01-18,03:49:43.000,18,11125778,-795,0,1674013782,12983.42271441999,220.85128677000466,54505.06758576001 2023-01-18,03:49:44.000,18,11125843,-795,0,1674013783,12983.415978109995,220.77374634000444,54504.93483048 2023-01-18,03:49:45.000,18,11125862,-795,0,1674013784,12983.42945073,220.731451560001,54504.87194640001 2023-01-18,03:49:46.000,18,11125881,-795,0,1674013785,12983.40250548999,220.6327637400027,54504.82303656001 2023-01-18,03:49:47.000,18,11125847,-795,0,1674013786,12983.274515599995,220.59046895999927,54504.62041008 2023-01-18,03:49:48.000,18,11125835,-795,0,1674013787,12983.32840608,220.54817418000312,54504.543551760005 2023-01-18,03:49:49.000,18,11125838,-795,0,1674013788,12983.355351319995,220.51292852999904,54504.55053888 2023-01-18,03:49:50.000,18,11125873,-795,0,1674013789,12983.38903287,220.46358462000353,54504.41778360001 2023-01-18,03:49:51.000,18,11125790,-795,0,1674013790,12983.30819715,220.42833896999946,54504.33393816 2023-01-18,03:49:52.000,18,11125876,-795,0,1674013791,12983.26777929,220.40014245000202,54504.04746624 2023-01-18,03:49:53.000,18,11125833,-795,0,1674013792,12983.254306669995,220.4494863600048,54504.02650488 2023-01-18,03:49:54.000,18,11125868,-795,0,1674013793,12983.355351319995,220.40719158000138,54504.040479120005 2023-01-18,03:49:55.000,18,11125858,-795,0,1674013794,12983.335142389995,220.40719158000138,54504.00554352 2023-01-18,03:49:56.000,18,11125867,-795,0,1674013795,12983.314933459995,220.40719158000138,54503.77496856001 2023-01-18,03:49:57.000,18,11125899,-795,0,1674013796,12983.294724529995,220.43538809999882,54503.7889428 2023-01-18,03:49:58.000,18,11125907,-795,0,1674013797,12983.28798822,220.4494863600048,54503.81689128001 2023-01-18,03:49:59.000,18,11125842,-795,0,1674013798,12983.22736143,220.4847320100016,54503.7190716 2023-01-18,03:50:00.000,18,11125831,-795,0,1674013799,12983.234097739994,220.46358462000353,54503.62125192 2023-01-18,03:50:01.000,18,11125799,-795,0,1674013800,12983.173470949994,220.4706337500029,54503.51644512 2023-01-18,03:50:02.000,18,11125830,-795,0,1674013801,12983.146525709999,220.5199776599984,54503.34875424 2023-01-18,03:50:03.000,18,11125807,-795,0,1674013802,12983.092635229994,220.55522331000248,54503.34176712001 2023-01-18,03:50:04.000,18,11125845,-795,0,1674013803,12983.032008439994,220.54817418000312,54503.20901184 2023-01-18,03:50:05.000,18,11125861,-795,0,1674013804,12983.018535819989,220.604567219998,54503.34875424 2023-01-18,03:50:06.000,18,11125863,-795,0,1674013805,12982.978117959989,220.64686200000142,54503.31381864001 2023-01-18,03:50:07.000,18,11125852,-795,0,1674013806,12982.863600689998,220.71030417000293,54503.25792168 2023-01-18,03:50:08.000,18,11125831,-795,0,1674013807,12982.728874489992,220.72440243000165,54503.00638536001 2023-01-18,03:50:09.000,18,11125791,-795,0,1674013808,12982.668247699992,220.82309024999995,54502.90157856 2023-01-18,03:50:10.000,18,11125820,-795,0,1674013809,12982.621093529997,220.89358155000082,54502.9504884 2023-01-18,03:50:11.000,18,11125856,-795,0,1674013810,12982.553730430001,221.03456415000255,54502.8806172 2023-01-18,03:50:12.000,18,11125891,-795,0,1674013811,12982.398795299996,221.09800632000406,54502.59414528001 2023-01-18,03:50:13.000,18,11125913,-795,0,1674013812,12982.560466739997,221.05571154000063,54502.55920968 2023-01-18,03:50:14.000,18,11125910,-795,0,1674013813,12982.580675669997,220.97112198000104,54502.62209376001 2023-01-18,03:50:15.000,18,11125805,-795,0,1674013814,12982.439213159996,220.87243416000274,54502.55222256001 2023-01-18,03:50:16.000,18,11125881,-795,0,1674013815,12982.27080541,220.85833590000402,54502.27273776 2023-01-18,03:50:17.000,18,11125831,-795,0,1674013816,12982.075452419995,220.85833590000402,54502.13299536 2023-01-18,03:50:18.000,18,11125837,-795,0,1674013817,12981.947462529999,220.92177806999825,54502.04914992001 2023-01-18,03:50:19.000,18,11125827,-795,0,1674013818,12981.839681569989,220.96407285000168,54501.90242040001 2023-01-18,03:50:20.000,18,11125853,-795,0,1674013819,12981.846417879999,220.99931849999848,54501.99325296 2023-01-18,03:50:21.000,18,11125869,-795,0,1674013820,12981.731900609993,221.0275150200032,54501.98626584 2023-01-18,03:50:22.000,18,11125818,-795,0,1674013821,12981.624119649998,221.0275150200032,54501.59498712001 2023-01-18,03:50:23.000,18,11125820,-795,0,1674013822,12981.617383340003,221.06276067,54501.75569088001 2023-01-18,03:50:24.000,18,11125851,-795,0,1674013823,12981.576965480002,221.08390805999807,54501.6578712 2023-01-18,03:50:25.000,18,11125831,-795,0,1674013824,12981.556756550002,221.0909571900047,54501.49716744001 2023-01-18,03:50:26.000,18,11125861,-795,0,1674013825,12981.502866069997,221.0909571900047,54501.51114168 2023-01-18,03:50:27.000,18,11125843,-795,0,1674013826,12981.341194629997,221.11915371000214,54501.23165688001 2023-01-18,03:50:28.000,18,11125876,-795,0,1674013827,12981.327722009992,221.0909571900047,54501.15479856 2023-01-18,03:50:29.000,18,11125847,-795,0,1674013828,12981.374876180002,221.0768589299987,54501.19672128 2023-01-18,03:50:30.000,18,11125832,-795,0,1674013829,12981.300776769996,221.08390805999807,54500.93819784 2023-01-18,03:50:31.000,18,11125830,-795,0,1674013830,12981.280567839996,221.04866241000127,54500.87531376001 2023-01-18,03:50:32.000,18,11125846,-795,0,1674013831,12981.246886289991,221.0909571900047,54500.70762288001 2023-01-18,03:50:33.000,18,11125846,-795,0,1674013832,12981.246886289991,221.02046589000383,54500.69364864 2023-01-18,03:50:34.000,18,11125859,-795,0,1674013833,12981.280567839996,221.0416132800019,54500.65172592 2023-01-18,03:50:35.000,18,11125855,-795,0,1674013834,12981.334458320001,221.01341676000447,54500.5748676 2023-01-18,03:50:36.000,18,11125817,-795,0,1674013835,12981.341194629997,221.03456415000255,54500.38621536 2023-01-18,03:50:37.000,18,11125873,-795,0,1674013836,12981.361403559997,220.99226936999912,54500.31634416 2023-01-18,03:50:38.000,18,11125841,-795,0,1674013837,12981.448975589992,220.97112198000104,54500.400189600005 2023-01-18,03:50:39.000,18,11125865,-795,0,1674013838,12981.462448209997,220.92177806999825,54500.232498720005 2023-01-18,03:50:40.000,18,11125855,-795,0,1674013839,12981.529811309993,220.8301393799993,54500.085769200006 2023-01-18,03:50:41.000,18,11125824,-795,0,1674013840,12981.678010129988,220.71030417000293,54500.07878208001 2023-01-18,03:50:42.000,18,11125818,-795,0,1674013841,12981.859890499989,220.66096026000014,54499.85519424 2023-01-18,03:50:43.000,18,11125845,-795,0,1674013842,12981.94072621999,220.6327637400027,54499.8062844 2023-01-18,03:50:44.000,18,11125863,-795,0,1674013843,12982.18996969,220.6962059100042,54499.97397528 2023-01-18,03:50:45.000,18,11125858,-795,0,1674013844,12982.28427802999,220.67505851999886,54499.848207120005 2023-01-18,03:50:46.000,18,11125858,-795,0,1674013845,12982.365113749991,220.6327637400027,54499.82025864001 2023-01-18,03:50:47.000,18,11125835,-795,0,1674013846,12982.432476850001,220.604567219998,54499.62461928001 2023-01-18,03:50:48.000,18,11125855,-795,0,1674013847,12982.540257809997,220.57637070000055,54499.65256776001 2023-01-18,03:50:49.000,18,11125856,-795,0,1674013848,12982.614357220002,220.5834198299999,54499.7364132 2023-01-18,03:50:50.000,18,11125875,-795,0,1674013849,12982.688456629992,220.61161635000462,54499.7364132 2023-01-18,03:50:51.000,18,11125813,-795,0,1674013850,12982.776028660002,220.604567219998,54499.76436168 2023-01-18,03:50:52.000,18,11125832,-795,0,1674013851,12982.836655450003,220.57637070000055,54499.65256776001 2023-01-18,03:50:53.000,18,11125855,-795,0,1674013852,12982.870336999993,220.59046895999927,54499.56872232 2023-01-18,03:50:54.000,18,11125860,-795,0,1674013853,12983.005063199998,220.63981287000206,54499.8062844 2023-01-18,03:50:55.000,18,11125824,-795,0,1674013854,12983.018535819989,220.63981287000206,54499.69449048 2023-01-18,03:50:56.000,18,11125868,-795,0,1674013855,12983.072426299994,220.7173533000023,54499.74340032001 2023-01-18,03:50:57.000,18,11125823,-795,0,1674013856,12983.079162609989,220.75259894999908,54499.680516240005 2023-01-18,03:50:58.000,18,11125851,-795,0,1674013857,12983.025272129998,220.85833590000402,54499.44994128 2023-01-18,03:50:59.000,18,11125898,-795,0,1674013858,12983.011799509994,220.89358155000082,54499.50583824001 2023-01-18,03:51:00.000,18,11125825,-795,0,1674013859,12983.13978939999,220.96407285000168,54499.7364132 2023-01-18,03:51:01.000,18,11125828,-795,0,1674013860,12983.092635229994,220.99931849999848,54499.7364132 2023-01-18,03:51:02.000,18,11125843,-795,0,1674013861,12983.052217369994,221.13325197000086,54499.631606400006 2023-01-18,03:51:03.000,18,11125828,-795,0,1674013862,12983.079162609989,221.18259588000365,54499.70846472 2023-01-18,03:51:04.000,18,11125848,-795,0,1674013863,12983.052217369994,221.30243109000003,54499.729426080004 2023-01-18,03:51:05.000,18,11125871,-795,0,1674013864,12983.058953679989,221.3870206499996,54499.82025864001 2023-01-18,03:51:06.000,18,11125845,-795,0,1674013865,12982.984854269998,221.49275760000455,54499.77134880001 2023-01-18,03:51:07.000,18,11125820,-795,0,1674013866,12982.910754859993,221.57734716000414,54499.78532304 2023-01-18,03:51:08.000,18,11125869,-795,0,1674013867,12982.991590579993,221.66898585000308,54500.00192376 2023-01-18,03:51:09.000,18,11125834,-795,0,1674013868,12982.971381649993,221.7817719300001,54500.05782072001 2023-01-18,03:51:10.000,18,11125837,-795,0,1674013869,12982.944436409998,221.91570540000248,54500.1207048 2023-01-18,03:51:11.000,18,11125862,-795,0,1674013870,12982.930963789993,221.9932458300027,54500.05782072001 2023-01-18,03:51:12.000,18,11125848,-795,0,1674013871,12982.870336999993,222.16947408000124,54500.02987224 2023-01-18,03:51:13.000,18,11125789,-795,0,1674013872,12982.776028660002,222.36684971999784,54500.03685936001 2023-01-18,03:51:14.000,18,11125851,-795,0,1674013873,12982.870336999993,222.37389885000448,54500.134679040006 2023-01-18,03:51:15.000,18,11125838,-795,0,1674013874,12982.870336999993,222.40914450000128,54500.17660176001 2023-01-18,03:51:16.000,18,11125846,-795,0,1674013875,12982.816446520003,222.5360288400043,54500.17660176001 2023-01-18,03:51:17.000,18,11125847,-795,0,1674013876,12982.843391759998,222.59947100999852,54500.302369920006 2023-01-18,03:51:18.000,18,11125857,-795,0,1674013877,12982.863600689998,222.6840605699981,54500.470060800006 2023-01-18,03:51:19.000,18,11125856,-795,0,1674013878,12982.904018549998,222.74045361000026,54500.49102216001 2023-01-18,03:51:20.000,18,11125869,-795,0,1674013879,12982.937700099988,222.7968466500024,54500.49102216001 2023-01-18,03:51:21.000,18,11125819,-795,0,1674013880,12982.971381649993,222.86028882000392,54500.44211232001 2023-01-18,03:51:22.000,18,11125835,-795,0,1674013881,12982.978117959989,222.88848534000135,54500.37224112001 2023-01-18,03:51:23.000,18,11125835,-795,0,1674013882,12982.991590579993,222.97307490000094,54500.38621536 2023-01-18,03:51:24.000,18,11125819,-795,0,1674013883,12983.11958046999,223.00832054999773,54500.616790320004 2023-01-18,03:51:25.000,18,11125887,-795,0,1674013884,12983.22062511999,223.0294679400031,54500.66570016 2023-01-18,03:51:26.000,18,11125838,-795,0,1674013885,12983.30146083999,223.08586097999796,54500.686661520005 2023-01-18,03:51:27.000,18,11125858,-795,0,1674013886,12983.36208762999,223.1281557600014,54500.518970640005 2023-01-18,03:51:28.000,18,11125858,-795,0,1674013887,12983.476604899995,223.15635227999883,54500.65172592 2023-01-18,03:51:29.000,18,11125827,-795,0,1674013888,12983.557440619996,223.1915979300029,54500.70063576 2023-01-18,03:51:30.000,18,11125884,-795,0,1674013889,12983.766266229992,223.23389270999905,54500.84736528001 2023-01-18,03:51:31.000,18,11125852,-795,0,1674013890,12983.840365639997,223.2902857500012,54500.86133952 2023-01-18,03:51:32.000,18,11125840,-795,0,1674013891,12983.948146599992,223.3889735699995,54500.86133952 2023-01-18,03:51:33.000,18,11125884,-795,0,1674013892,12984.143499589998,223.44536661000166,54501.14781144 2023-01-18,03:51:34.000,18,11125844,-795,0,1674013893,12984.264753169999,223.4735631299991,54501.21768264 2023-01-18,03:51:35.000,18,11125849,-795,0,1674013894,12984.298434719989,223.51585791000252,54501.18274704001 2023-01-18,03:51:36.000,18,11125876,-795,0,1674013895,12984.332116269994,223.55110355999932,54501.06396600001 2023-01-18,03:51:37.000,18,11125777,-795,0,1674013896,12984.39947936999,223.61454573000083,54501.22466976 2023-01-18,03:51:38.000,18,11125786,-795,0,1674013897,12984.433160919994,223.66388964000362,54501.17575992 2023-01-18,03:51:39.000,18,11125857,-795,0,1674013898,12984.58809605,223.71323354999913,54501.28056672001 2023-01-18,03:51:40.000,18,11125836,-795,0,1674013899,12984.72282224999,223.72733180999785,54501.4831932 2023-01-18,03:51:41.000,18,11125876,-795,0,1674013900,12984.74303117999,223.79077397999936,54501.46921896001 2023-01-18,03:51:42.000,18,11125839,-795,0,1674013901,12984.823866899991,223.81897050000407,54501.58101288 2023-01-18,03:51:43.000,18,11125813,-795,0,1674013902,12984.783449039991,223.86126528000023,54501.49716744001 2023-01-18,03:51:44.000,18,11125839,-795,0,1674013903,12984.864284759991,223.86126528000023,54501.67184544 2023-01-18,03:51:45.000,18,11125865,-795,0,1674013904,12984.904702619991,223.95290396999917,54501.741716640005 2023-01-18,03:51:46.000,18,11125787,-795,0,1674013905,12984.884493689991,224.00929701000132,54501.80460072001 2023-01-18,03:51:47.000,18,11125834,-795,0,1674013906,12984.83060321,224.08683744000155,54501.8674848 2023-01-18,03:51:48.000,18,11125844,-795,0,1674013907,12984.871021070001,224.12208308999834,54501.87447192 2023-01-18,03:51:49.000,18,11125880,-795,0,1674013908,12984.897966309996,224.17142700000113,54501.85351056001 2023-01-18,03:51:50.000,18,11125866,-795,0,1674013909,12984.931647860001,224.28421307999815,54502.06312416 2023-01-18,03:51:51.000,18,11125804,-795,0,1674013910,12984.884493689991,224.29831134000415,54502.08408552 2023-01-18,03:51:52.000,18,11125835,-795,0,1674013911,12984.844075829991,224.32650786000158,54501.99325296 2023-01-18,03:51:53.000,18,11125810,-795,0,1674013912,12984.864284759991,224.4040482900018,54502.10504688 2023-01-18,03:51:54.000,18,11125800,-795,0,1674013913,12984.884493689991,224.4392939399986,54502.20985368 2023-01-18,03:51:55.000,18,11125829,-795,0,1674013914,12984.897966309996,224.50273611000011,54502.27972488 2023-01-18,03:51:56.000,18,11125837,-795,0,1674013915,12984.844075829991,224.50978523999947,54502.30767336001 2023-01-18,03:51:57.000,18,11125869,-795,0,1674013916,12984.783449039991,224.54503089000355,54502.23081504 2023-01-18,03:51:58.000,18,11125840,-795,0,1674013917,12984.897966309996,224.53093263000483,54502.48933848 2023-01-18,03:51:59.000,18,11125805,-795,0,1674013918,12984.877757379996,224.55912915000226,54502.4963256 2023-01-18,03:52:00.000,18,11125870,-795,0,1674013919,12984.891230000001,224.5379817600042,54502.47536424001 2023-01-18,03:52:01.000,18,11125864,-795,0,1674013920,12984.864284759991,224.50978523999947,54502.51029984 2023-01-18,03:52:02.000,18,11125847,-795,0,1674013921,12984.837339519996,224.4392939399986,54502.44741576 2023-01-18,03:52:03.000,18,11125840,-795,0,1674013922,12984.817130589996,224.53093263000483,54502.53824832 2023-01-18,03:52:04.000,18,11125851,-795,0,1674013923,12984.783449039991,224.46044133000396,54502.45440288001 2023-01-18,03:52:05.000,18,11125836,-795,0,1674013924,12984.857548449996,224.46749046000332,54502.69196496001 2023-01-18,03:52:06.000,18,11125843,-795,0,1674013925,12984.904702619991,224.43224480999925,54502.75484904 2023-01-18,03:52:07.000,18,11125829,-795,0,1674013926,12984.837339519996,224.43224480999925,54502.69196496001 2023-01-18,03:52:08.000,18,11125865,-795,0,1674013927,12984.76997642,224.4040482900018,54502.54523544 2023-01-18,03:52:09.000,18,11125823,-795,0,1674013928,12984.6891407,224.4533922000046,54502.67100360001 2023-01-18,03:52:10.000,18,11125805,-795,0,1674013929,12984.655459149995,224.44634306999797,54502.73388768 2023-01-18,03:52:11.000,18,11125853,-795,0,1674013930,12984.56115080999,224.51683436999883,54502.85965584001 2023-01-18,03:52:12.000,18,11125846,-795,0,1674013931,12984.39947936999,224.5238834999982,54502.85266872 2023-01-18,03:52:13.000,18,11125840,-795,0,1674013932,12984.298434719989,224.55912915000226,54502.796771760004 2023-01-18,03:52:14.000,18,11125686,-795,0,1674013933,12984.163708519998,224.62257132000377,54502.747861920005 2023-01-18,03:52:15.000,18,11125840,-795,0,1674013934,12984.109818039993,224.62962045000313,54502.9504884 2023-01-18,03:52:16.000,18,11125849,-795,0,1674013935,12983.981828149997,224.64371871000185,54502.97843688001 2023-01-18,03:52:17.000,18,11125842,-795,0,1674013936,12983.759529919997,224.71421001000272,54502.87363008 2023-01-18,03:52:18.000,18,11125863,-795,0,1674013937,12983.671957890001,224.7494556599995,54503.04830808 2023-01-18,03:52:19.000,18,11125823,-795,0,1674013938,12983.597858479996,224.80584870000166,54503.132153520004 2023-01-18,03:52:20.000,18,11125853,-795,0,1674013939,12983.476604899995,224.80584870000166,54503.13914064 2023-01-18,03:52:21.000,18,11125850,-795,0,1674013940,12983.32840608,224.84109434999846,54503.01337248 2023-01-18,03:52:22.000,18,11125813,-795,0,1674013941,12983.213888809994,224.87634000000253,54502.90157856 2023-01-18,03:52:23.000,18,11125766,-795,0,1674013942,12983.15999832999,224.86929087000317,54502.95747552001 2023-01-18,03:52:24.000,18,11125864,-795,0,1674013943,12983.038744749989,224.85519261000445,54502.866642960005 2023-01-18,03:52:25.000,18,11125848,-795,0,1674013944,12982.910754859993,224.86929087000317,54502.8806172 2023-01-18,03:52:26.000,18,11125815,-795,0,1674013945,12982.641302459997,224.85519261000445,54502.531261200005 2023-01-18,03:52:27.000,18,11125878,-795,0,1674013946,12982.701929249997,224.89043826000125,54502.915552800005 2023-01-18,03:52:28.000,18,11125836,-795,0,1674013947,12982.695192940002,224.8974873900006,54503.04132096 2023-01-18,03:52:29.000,18,11125830,-795,0,1674013948,12982.688456629992,224.87634000000253,54503.06228232 2023-01-18,03:52:30.000,18,11125838,-795,0,1674013949,12982.681720319997,224.8622417400038,54503.034333840005 2023-01-18,03:52:31.000,18,11125784,-795,0,1674013950,12982.641302459997,224.85519261000445,54502.94350128 2023-01-18,03:52:32.000,18,11125847,-795,0,1674013951,12982.614357220002,224.86929087000317,54502.82472024 2023-01-18,03:52:33.000,18,11125823,-795,0,1674013952,12982.674984010002,224.8622417400038,54502.82472024 2023-01-18,03:52:34.000,18,11125858,-795,0,1674013953,12982.715401870002,224.81994696000038,54502.97144976 2023-01-18,03:52:35.000,18,11125793,-795,0,1674013954,12982.715401870002,224.84109434999846,54502.82472024 2023-01-18,03:52:36.000,18,11125836,-795,0,1674013955,12982.749083419993,224.79175044000294,54502.94350128 2023-01-18,03:52:37.000,18,11125837,-795,0,1674013956,12982.802973899998,224.78470131000358,54502.99241112 2023-01-18,03:52:38.000,18,11125855,-795,0,1674013957,12982.917491169988,224.7494556599995,54502.92253992 2023-01-18,03:52:39.000,18,11125815,-795,0,1674013958,12982.910754859993,224.76355391999823,54502.90856568001 2023-01-18,03:52:40.000,18,11125838,-795,0,1674013959,12982.863600689998,224.71421001000272,54502.76882328001 2023-01-18,03:52:41.000,18,11125833,-795,0,1674013960,12982.904018549998,224.67191522999929,54502.7758104 2023-01-18,03:52:42.000,18,11125802,-795,0,1674013961,12982.877073309988,224.64371871000185,54502.76183616001 2023-01-18,03:52:43.000,18,11125844,-795,0,1674013962,12982.917491169988,224.60847305999778,54502.8806172 2023-01-18,03:52:44.000,18,11125835,-795,0,1674013963,12982.917491169988,224.53093263000483,54502.85266872 2023-01-18,03:52:45.000,18,11125851,-795,0,1674013964,12982.856864379988,224.54503089000355,54502.8806172 2023-01-18,03:52:46.000,18,11125898,-795,0,1674013965,12982.863600689998,224.50978523999947,54502.83869448001 2023-01-18,03:52:47.000,18,11125826,-795,0,1674013966,12982.836655450003,224.44634306999797,54502.8806172 2023-01-18,03:52:48.000,18,11125864,-795,0,1674013967,12982.789501279993,224.4040482900018,54502.8456816 2023-01-18,03:52:49.000,18,11125873,-795,0,1674013968,12982.749083419993,224.41109742000117,54502.866642960005 2023-01-18,03:52:50.000,18,11125835,-795,0,1674013969,12982.735610800002,224.34765524999966,54502.76183616001 2023-01-18,03:52:51.000,18,11125832,-795,0,1674013970,12982.762556039997,224.28421307999815,54502.92952704001 2023-01-18,03:52:52.000,18,11125859,-795,0,1674013971,12982.695192940002,224.22782004000328,54502.80375888 2023-01-18,03:52:53.000,18,11125854,-795,0,1674013972,12982.648038769992,224.13618135000434,54502.74087480001 2023-01-18,03:52:54.000,18,11125823,-795,0,1674013973,12982.668247699992,224.11503395999898,54502.8806172 2023-01-18,03:52:55.000,18,11125807,-795,0,1674013974,12982.533521500001,223.97405136000452,54502.83170736 2023-01-18,03:52:56.000,18,11125815,-795,0,1674013975,12982.499839949996,223.97405136000452,54502.83869448001 2023-01-18,03:52:57.000,18,11125845,-795,0,1674013976,12982.41226792,223.87536353999894,54502.68497784 2023-01-18,03:52:58.000,18,11125843,-795,0,1674013977,12982.365113749991,223.79077397999936,54502.636068 2023-01-18,03:52:59.000,18,11125846,-795,0,1674013978,12982.317959579996,223.7484792000032,54502.650042240006 2023-01-18,03:53:00.000,18,11125845,-795,0,1674013979,12982.27080541,223.78372485,54502.580171040005 2023-01-18,03:53:01.000,18,11125838,-795,0,1674013980,12982.1293429,223.71323354999913,54502.48933848 2023-01-18,03:53:02.000,18,11125802,-795,0,1674013981,12982.04850718,223.67093877000298,54502.25876352001 2023-01-18,03:53:03.000,18,11125805,-795,0,1674013982,12981.96093514999,223.57930008000403,54502.32863472 2023-01-18,03:53:04.000,18,11125842,-795,0,1674013983,12981.839681569989,223.48061225999845,54502.293699120004 2023-01-18,03:53:05.000,18,11125848,-795,0,1674013984,12981.698219059988,223.40307182999823,54502.2517764 2023-01-18,03:53:06.000,18,11125843,-795,0,1674013985,12981.442239279997,223.31848226999864,54502.05613704 2023-01-18,03:53:07.000,18,11125838,-795,0,1674013986,12981.267095219991,223.2902857500012,54501.83953632 2023-01-18,03:53:08.000,18,11125872,-795,0,1674013987,12981.240149979996,223.21979445000034,54502.06312416 2023-01-18,03:53:09.000,18,11125822,-795,0,1674013988,12981.09195116,223.1422540200001,54502.112034 2023-01-18,03:53:10.000,18,11125816,-795,0,1674013989,12980.94375233999,223.07176271999924,54502.09107264001 2023-01-18,03:53:11.000,18,11125826,-795,0,1674013990,12980.815762449995,222.98717315999966,54502.05613704 2023-01-18,03:53:12.000,18,11125807,-795,0,1674013991,12980.586727909998,222.92373098999815,54501.89543328 2023-01-18,03:53:13.000,18,11125764,-795,0,1674013992,12980.458738019988,222.85323969000456,54501.87447192 2023-01-18,03:53:14.000,18,11125821,-795,0,1674013993,12980.330748129993,222.7968466500024,54501.958317360004 2023-01-18,03:53:15.000,18,11125879,-795,0,1674013994,12980.135395140001,222.6981588300041,54501.4831932 2023-01-18,03:53:16.000,18,11125849,-795,0,1674013995,12980.047823109991,222.65586405000067,54501.81857496 2023-01-18,03:53:17.000,18,11125864,-795,0,1674013996,12979.993932630001,222.5712744900011,54501.88145904001 2023-01-18,03:53:18.000,18,11125869,-795,0,1674013997,12979.88615166999,222.5360288400043,54501.88145904001 2023-01-18,03:53:19.000,18,11125732,-795,0,1674013998,12979.778370709995,222.43029188999935,54501.83254920001 2023-01-18,03:53:20.000,18,11125784,-795,0,1674013999,12979.66385343999,222.35275145999913,54501.67883256 2023-01-18,03:53:21.000,18,11125857,-795,0,1674014000,12979.58975403,222.23291625000275,54501.72075528 2023-01-18,03:53:22.000,18,11125806,-795,0,1674014001,12979.515654619994,222.1412775600038,54501.58101288 2023-01-18,03:53:23.000,18,11125834,-795,0,1674014002,12979.394401039994,222.0284914799995,54501.58101288 2023-01-18,03:53:24.000,18,11125807,-795,0,1674014003,12979.414609969994,221.95800017999863,54501.65088408 2023-01-18,03:53:25.000,18,11125816,-795,0,1674014004,12979.380928419989,221.80291931999818,54501.58800000001 2023-01-18,03:53:26.000,18,11125848,-795,0,1674014005,12979.293356389993,221.72537888999796,54501.56005152 2023-01-18,03:53:27.000,18,11125766,-795,0,1674014006,12979.192311739993,221.60554368000157,54501.32947656001 2023-01-18,03:53:28.000,18,11125785,-795,0,1674014007,12979.178839120003,221.520954120002,54501.37838640001 2023-01-18,03:53:29.000,18,11125836,-795,0,1674014008,12979.138421260002,221.45751195000048,54501.39934776001 2023-01-18,03:53:30.000,18,11125851,-795,0,1674014009,12979.104739709997,221.29538196000067,54501.37139928 2023-01-18,03:53:31.000,18,11125789,-795,0,1674014010,12979.091267089992,221.21784153000044,54501.42030912001 2023-01-18,03:53:32.000,18,11125864,-795,0,1674014011,12978.956540890002,221.15439935999893,54501.30152808001 2023-01-18,03:53:33.000,18,11125841,-795,0,1674014012,12978.970013509992,221.10505545000342,54501.44825760001 2023-01-18,03:53:34.000,18,11125857,-795,0,1674014013,12978.970013509992,221.04866241000127,54501.53909016 2023-01-18,03:53:35.000,18,11125818,-795,0,1674014014,12978.848759929992,220.98522023999976,54501.49018032 2023-01-18,03:53:36.000,18,11125850,-795,0,1674014015,12978.740978969996,220.97112198000104,54501.46223184 2023-01-18,03:53:37.000,18,11125809,-795,0,1674014016,12978.64667062999,220.9147289399989,54501.32248944 2023-01-18,03:53:38.000,18,11125874,-795,0,1674014017,12978.56583490999,220.78784460000315,54501.31550232 2023-01-18,03:53:39.000,18,11125879,-795,0,1674014018,12978.478262879995,220.7807954700038,54501.4831932 2023-01-18,03:53:40.000,18,11125852,-795,0,1674014019,12978.397427159995,220.71030417000293,54501.525115920005 2023-01-18,03:53:41.000,18,11125829,-795,0,1674014020,12978.229019409999,220.68915678000485,54501.49716744001 2023-01-18,03:53:42.000,18,11125822,-795,0,1674014021,12978.101029519989,220.5693215700012,54501.24563112 2023-01-18,03:53:43.000,18,11125773,-795,0,1674014022,12977.993248559993,220.5340759200044,54501.38537352 2023-01-18,03:53:44.000,18,11125857,-795,0,1674014023,12977.885467599997,220.4847320100016,54501.308515200006 2023-01-18,03:53:45.000,18,11125774,-795,0,1674014024,12977.750741399992,220.3860441900033,54501.15479856 2023-01-18,03:53:46.000,18,11125841,-795,0,1674014025,12977.616015200001,220.31555289000244,54501.16178568001 2023-01-18,03:53:47.000,18,11125805,-795,0,1674014026,12977.488025309991,220.29440550000436,54501.13383720001 2023-01-18,03:53:48.000,18,11125800,-795,0,1674014027,12977.461080069996,220.19571767999878,54501.25261824001 2023-01-18,03:53:49.000,18,11125830,-795,0,1674014028,12977.420662209995,220.1252263799979,54501.26659248 2023-01-18,03:53:50.000,18,11125855,-795,0,1674014029,12977.32635386999,220.05473508000432,54501.14781144 2023-01-18,03:53:51.000,18,11125836,-795,0,1674014030,12977.258990769995,220.01948943000025,54501.21069552001 2023-01-18,03:53:52.000,18,11125819,-795,0,1674014031,12977.17141874,219.9278507400013,54501.04999176 2023-01-18,03:53:53.000,18,11125804,-795,0,1674014032,12977.16468242999,219.9137524800026,54501.070953120005 2023-01-18,03:53:54.000,18,11125846,-795,0,1674014033,12977.20510028999,219.87145769999916,54501.06396600001 2023-01-18,03:53:55.000,18,11125802,-795,0,1674014034,12977.218572909995,219.8644085699998,54501.07794024 2023-01-18,03:53:56.000,18,11125813,-795,0,1674014035,12977.279199699995,219.80801552999765,54501.0290304 2023-01-18,03:53:57.000,18,11125815,-795,0,1674014036,12977.29267232,219.79391726999893,54501.04300464001 2023-01-18,03:53:58.000,18,11125814,-795,0,1674014037,12977.36677172999,219.7657207500015,54500.973133440006 2023-01-18,03:53:59.000,18,11125774,-795,0,1674014038,12977.43413483,219.7798190100002,54501.11287584001 2023-01-18,03:54:00.000,18,11125804,-795,0,1674014039,12977.49476162,219.74457336000341,54501.10588872 2023-01-18,03:54:01.000,18,11125790,-795,0,1674014040,12977.44760744999,219.82211379000364,54501.01505616001 2023-01-18,03:54:02.000,18,11125821,-795,0,1674014041,12977.508234239991,219.78686813999957,54500.98012056 2023-01-18,03:54:03.000,18,11125848,-795,0,1674014042,12977.49476162,219.79391726999893,54501.06396600001 2023-01-18,03:54:04.000,18,11125809,-795,0,1674014043,12977.669905679992,219.80801552999765,54501.26659248 2023-01-18,03:54:05.000,18,11125837,-795,0,1674014044,12977.683378299997,219.81506466000428,54501.23165688001 2023-01-18,03:54:06.000,18,11125837,-795,0,1674014045,12977.744005089997,219.78686813999957,54501.30152808001 2023-01-18,03:54:07.000,18,11125790,-795,0,1674014046,12977.750741399992,219.8644085699998,54501.189734160005 2023-01-18,03:54:08.000,18,11125791,-795,0,1674014047,12977.919149150002,219.82211379000364,54501.26659248 2023-01-18,03:54:09.000,18,11125811,-795,0,1674014048,12977.973039629993,219.88555595999787,54501.357425040005 2023-01-18,03:54:10.000,18,11125844,-795,0,1674014049,12978.101029519989,219.85735944000044,54501.31550232 2023-01-18,03:54:11.000,18,11125817,-795,0,1674014050,12978.161656309989,219.87145769999916,54501.44127048 2023-01-18,03:54:12.000,18,11125859,-795,0,1674014051,12978.296382509994,219.85735944000044,54501.42729624001 2023-01-18,03:54:13.000,18,11125833,-795,0,1674014052,12978.36374560999,219.8926050900045,54501.476206080006 2023-01-18,03:54:14.000,18,11125866,-795,0,1674014053,12978.54562597999,219.85031031000108,54501.68581968001 2023-01-18,03:54:15.000,18,11125784,-795,0,1674014054,12978.61298908,219.81506466000428,54501.65088408 2023-01-18,03:54:16.000,18,11125842,-795,0,1674014055,12978.63319801,219.7657207500015,54501.574025760005 2023-01-18,03:54:17.000,18,11125812,-795,0,1674014056,12978.63319801,219.72342596999806,54501.43428336 2023-01-18,03:54:18.000,18,11125843,-795,0,1674014057,12978.720770039996,219.68818032000127,54501.63690984001 2023-01-18,03:54:19.000,18,11125827,-795,0,1674014058,12978.835287310001,219.6670329300032,54501.811587840006 2023-01-18,03:54:20.000,18,11125851,-795,0,1674014059,12978.956540890002,219.63178727999912,54501.92338176001 2023-01-18,03:54:21.000,18,11125812,-795,0,1674014060,12978.983486129997,219.61063989000104,54501.90242040001 2023-01-18,03:54:22.000,18,11125864,-795,0,1674014061,12979.030640299992,219.5824433700036,54501.7976136 2023-01-18,03:54:23.000,18,11125787,-795,0,1674014062,12979.104739709997,219.56129597999825,54501.92338176001 2023-01-18,03:54:24.000,18,11125842,-795,0,1674014063,12979.131684949993,219.50490294000338,54501.81857496 2023-01-18,03:54:25.000,18,11125802,-795,0,1674014064,12979.232729599993,219.49080468000466,54501.979278720006 2023-01-18,03:54:26.000,18,11125850,-795,0,1674014065,12979.320301629989,219.4203133800038,54501.937356 2023-01-18,03:54:27.000,18,11125844,-795,0,1674014066,12979.340510559989,219.39211685999908,54502.01421432 2023-01-18,03:54:28.000,18,11125846,-795,0,1674014067,12979.529127239999,219.370969470001,54502.11902112001 2023-01-18,03:54:29.000,18,11125844,-795,0,1674014068,12979.58301771999,219.34982208000292,54502.18889232001 2023-01-18,03:54:30.000,18,11125813,-795,0,1674014069,12979.66385343999,219.29342904000077,54502.0421628 2023-01-18,03:54:31.000,18,11125823,-795,0,1674014070,12979.697534989995,219.30047817000013,54502.15395672 2023-01-18,03:54:32.000,18,11125868,-795,0,1674014071,12979.657117129995,219.25113426000462,54502.0072272 2023-01-18,03:54:33.000,18,11125820,-795,0,1674014072,12979.63017189,219.13834818000032,54502.05613704 2023-01-18,03:54:34.000,18,11125796,-795,0,1674014073,12979.737952849995,218.89867776000028,54502.126008240004 2023-01-18,03:54:35.000,18,11125867,-795,0,1674014074,12979.940042149996,218.74359689999983,54502.22382792 2023-01-18,03:54:36.000,18,11125823,-795,0,1674014075,12980.263385029997,218.68015472999832,54502.34959608 2023-01-18,03:54:37.000,18,11125831,-795,0,1674014076,12980.344220749997,218.74359689999983,54502.41946728 2023-01-18,03:54:38.000,18,11125802,-795,0,1674014077,12980.391374919993,218.75769515999855,54502.38453168001 2023-01-18,03:54:39.000,18,11125865,-795,0,1674014078,12980.458738019988,218.82113733000006,54502.60113240001 2023-01-18,03:54:40.000,18,11125779,-795,0,1674014079,12980.499155879988,218.89162863000092,54502.650042240006 2023-01-18,03:54:41.000,18,11125846,-795,0,1674014080,12980.499155879988,218.87048124000285,54502.7059392 2023-01-18,03:54:42.000,18,11125845,-795,0,1674014081,12980.512628499993,218.912776019999,54502.66401648 2023-01-18,03:54:43.000,18,11125851,-795,0,1674014082,12980.546310049998,218.93392341000435,54502.76183616001 2023-01-18,03:54:44.000,18,11125816,-795,0,1674014083,12980.68103624999,218.99031644999923,54502.95747552001 2023-01-18,03:54:45.000,18,11125833,-795,0,1674014084,12980.748399349999,219.00441470999795,54502.915552800005 2023-01-18,03:54:46.000,18,11125807,-795,0,1674014085,12980.86965293,219.03261123000266,54503.034333840005 2023-01-18,03:54:47.000,18,11125824,-795,0,1674014086,12980.835971379995,219.04670949000138,54502.93651416001 2023-01-18,03:54:48.000,18,11125825,-795,0,1674014087,12980.93027972,219.0749060099988,54503.04132096 2023-01-18,03:54:49.000,18,11125876,-795,0,1674014088,12981.09195116,219.16654469999776,54503.202024720005 2023-01-18,03:54:50.000,18,11125806,-795,0,1674014089,12981.267095219991,219.23703599999862,54503.24394744001 2023-01-18,03:54:51.000,18,11125831,-795,0,1674014090,12981.381612489997,219.2722816500027,54503.4046512 2023-01-18,03:54:52.000,18,11125832,-795,0,1674014091,12981.509602379992,219.37801860000036,54503.37670272 2023-01-18,03:54:53.000,18,11125862,-795,0,1674014092,12981.684746439998,219.4696572899993,54503.50945800001 2023-01-18,03:54:54.000,18,11125794,-795,0,1674014093,12981.954198839994,219.54014859000017,54503.67016176 2023-01-18,03:54:55.000,18,11125787,-795,0,1674014094,12982.10239765999,219.6670329300032,54503.79592992001 2023-01-18,03:54:56.000,18,11125850,-795,0,1674014095,12982.237123859995,219.7657207500015,54503.77496856001 2023-01-18,03:54:57.000,18,11125842,-795,0,1674014096,12982.378586369996,219.85735944000044,54503.77496856001 2023-01-18,03:54:58.000,18,11125818,-795,0,1674014097,12982.526785189992,219.95604725999874,54503.9286852 2023-01-18,03:54:59.000,18,11125820,-795,0,1674014098,12982.722138179997,220.03358768999897,54504.159260160006 2023-01-18,03:55:00.000,18,11125796,-795,0,1674014099,12982.991590579993,220.13227551000455,54504.3129768 2023-01-18,03:55:01.000,18,11125831,-795,0,1674014100,12983.173470949994,220.15342290000262,54504.40380936 2023-01-18,03:55:02.000,18,11125884,-795,0,1674014101,12983.456395969995,220.24506159000157,54504.6972684 2023-01-18,03:55:03.000,18,11125813,-795,0,1674014102,12983.6113311,220.29440550000436,54504.5225904 2023-01-18,03:55:04.000,18,11125780,-795,0,1674014103,12983.833629330002,220.35079853999923,54504.67630704 2023-01-18,03:55:05.000,18,11125861,-795,0,1674014104,12984.123290659998,220.41424071000074,54504.85797216 2023-01-18,03:55:06.000,18,11125827,-795,0,1674014105,12984.386006749999,220.47768288000225,54504.94880472001 2023-01-18,03:55:07.000,18,11125841,-795,0,1674014106,12984.48031508999,220.47768288000225,54504.82303656001 2023-01-18,03:55:08.000,18,11125788,-795,0,1674014107,12984.877757379996,220.59046895999927,54505.20034104 2023-01-18,03:55:09.000,18,11125804,-795,0,1674014108,12985.160682399997,220.5834198299999,54505.3959804 2023-01-18,03:55:10.000,18,11125827,-795,0,1674014109,12985.450343729994,220.61161635000462,54505.500787200006 2023-01-18,03:55:11.000,18,11125832,-795,0,1674014110,12985.68611458,220.5693215700012,54505.647516720004 2023-01-18,03:55:12.000,18,11125825,-795,0,1674014111,12985.894940189995,220.59046895999927,54505.612581119996 2023-01-18,03:55:13.000,18,11125830,-795,0,1674014112,12986.117238419996,220.54817418000312,54505.71040080001 2023-01-18,03:55:14.000,18,11125818,-795,0,1674014113,12986.406899749993,220.57637070000055,54505.94097576 2023-01-18,03:55:15.000,18,11125839,-795,0,1674014114,12986.622461669998,220.59751808999863,54506.150589360004 2023-01-18,03:55:16.000,18,11125821,-795,0,1674014115,12986.831287279994,220.52702678999776,54506.15757648 2023-01-18,03:55:17.000,18,11125768,-795,0,1674014116,12987.013167649995,220.50587939999969,54506.283344639996 2023-01-18,03:55:18.000,18,11125780,-795,0,1674014117,12987.235465879996,220.40719158000138,54506.26238328001 2023-01-18,03:55:19.000,18,11125855,-795,0,1674014118,12987.491445660002,220.37899506000394,54506.723533200005 2023-01-18,03:55:20.000,18,11125819,-795,0,1674014119,12987.673326030002,220.35079853999923,54506.66763624001 2023-01-18,03:55:21.000,18,11125786,-795,0,1674014120,12987.902360569999,220.26620897999965,54506.821352880004 2023-01-18,03:55:22.000,18,11125852,-795,0,1674014121,12988.04382308,220.20981594000477,54506.702571840004 2023-01-18,03:55:23.000,18,11125816,-795,0,1674014122,12988.232439759995,220.15342290000262,54506.88423696001 2023-01-18,03:55:24.000,18,11125809,-795,0,1674014123,12988.515364779996,220.09702986000048,54507.19167024 2023-01-18,03:55:25.000,18,11125847,-795,0,1674014124,12988.744399319992,220.04063681999833,54507.352374 2023-01-18,03:55:26.000,18,11125813,-795,0,1674014125,12988.973433859988,220.04063681999833,54507.45019368 2023-01-18,03:55:27.000,18,11125842,-795,0,1674014126,12989.17552315999,219.9630963899981,54507.41525808001 2023-01-18,03:55:28.000,18,11125824,-795,0,1674014127,12989.43823924999,219.94194900000002,54507.56897472 2023-01-18,03:55:29.000,18,11125846,-795,0,1674014128,12989.694219029996,219.89965422000387,54507.82051104001 2023-01-18,03:55:30.000,18,11125802,-795,0,1674014129,12989.929989880002,219.92080161000194,54507.93230496 2023-01-18,03:55:31.000,18,11125828,-795,0,1674014130,12990.226387519993,219.88555595999787,54508.07204736 2023-01-18,03:55:32.000,18,11125842,-795,0,1674014131,12990.45542205999,219.8785068299985,54508.1209572 2023-01-18,03:55:33.000,18,11125787,-795,0,1674014132,12990.73834707999,219.8644085699998,54508.25371248001 2023-01-18,03:55:34.000,18,11125798,-795,0,1674014133,12991.054953649997,219.83621205000236,54508.55415864 2023-01-18,03:55:35.000,18,11125841,-795,0,1674014134,12991.304197119993,219.7798190100002,54508.70787528001 2023-01-18,03:55:36.000,18,11125840,-795,0,1674014135,12991.533231659989,219.82211379000364,54508.903514640006 2023-01-18,03:55:37.000,18,11125821,-795,0,1674014136,12991.75552988999,219.81506466000428,54509.099154 2023-01-18,03:55:38.000,18,11125819,-795,0,1674014137,12991.87678346999,219.829162920003,54509.23190928001 2023-01-18,03:55:39.000,18,11125841,-795,0,1674014138,12992.112554319996,219.829162920003,54509.42754864001 2023-01-18,03:55:40.000,18,11125852,-795,0,1674014139,12992.274225759997,219.83621205000236,54509.64414936001 2023-01-18,03:55:41.000,18,11125835,-795,0,1674014140,12992.462842439993,219.81506466000428,54509.70703344 2023-01-18,03:55:42.000,18,11125867,-795,0,1674014141,12992.644722809993,219.82211379000364,54509.76293040001 2023-01-18,03:55:43.000,18,11125780,-795,0,1674014142,12992.927647829994,219.75867162000213,54509.99350536 2023-01-18,03:55:44.000,18,11125812,-795,0,1674014143,12993.109528199995,219.829162920003,54510.175170480004 2023-01-18,03:55:45.000,18,11125847,-795,0,1674014144,12993.291408569996,219.81506466000428,54510.25901592 2023-01-18,03:55:46.000,18,11125851,-795,0,1674014145,12993.439607389992,219.85031031000108,54510.32888712 2023-01-18,03:55:47.000,18,11125815,-795,0,1674014146,12993.682114549993,219.9137524800026,54510.559462080004 2023-01-18,03:55:48.000,18,11125794,-795,0,1674014147,12993.985248499994,219.9630963899981,54510.964715040005 2023-01-18,03:55:49.000,18,11125812,-795,0,1674014148,12994.23449196999,219.9278507400013,54511.06952184 2023-01-18,03:55:50.000,18,11125821,-795,0,1674014149,12994.429844959996,219.9771946500041,54511.32804528 2023-01-18,03:55:51.000,18,11125772,-795,0,1674014150,12994.625197950001,219.9630963899981,54511.467787680005 2023-01-18,03:55:52.000,18,11125853,-795,0,1674014151,12994.665615810001,219.94899812999938,54511.31407104 2023-01-18,03:55:53.000,18,11125814,-795,0,1674014152,12994.860968799992,219.93489987000066,54511.65643992001 2023-01-18,03:55:54.000,18,11125866,-795,0,1674014153,12995.076530719998,219.95604725999874,54511.900989120004 2023-01-18,03:55:55.000,18,11125798,-795,0,1674014154,12995.298828949999,219.9771946500041,54512.20842240001 2023-01-18,03:55:56.000,18,11125840,-795,0,1674014155,12995.51439086999,219.97014552000473,54512.39707464001 2023-01-18,03:55:57.000,18,11125753,-795,0,1674014156,12995.770370649996,220.0124403000009,54512.522842800005 2023-01-18,03:55:58.000,18,11125808,-795,0,1674014157,12996.019614119992,220.01948943000025,54512.52982992 2023-01-18,03:55:59.000,18,11125779,-795,0,1674014158,12996.221703419993,220.03358768999897,54512.71149504001 2023-01-18,03:56:00.000,18,11125812,-795,0,1674014159,12996.518101059999,220.04768594999769,54513.05386392 2023-01-18,03:56:01.000,18,11125809,-795,0,1674014160,12996.747135599995,220.06178421000368,54513.23552904001 2023-01-18,03:56:02.000,18,11125856,-795,0,1674014161,12996.89533441999,220.0758824700024,54513.263477520006 2023-01-18,03:56:03.000,18,11125822,-795,0,1674014162,12997.144577890002,220.08998073000112,54513.45911688 2023-01-18,03:56:04.000,18,11125836,-795,0,1674014163,12997.346667190002,220.10407898999983,54513.68270472 2023-01-18,03:56:05.000,18,11125777,-795,0,1674014164,12997.582438039994,220.09702986000048,54513.94821528 2023-01-18,03:56:06.000,18,11125790,-795,0,1674014165,12997.83168150999,220.13227551000455,54514.15782888 2023-01-18,03:56:07.000,18,11125794,-795,0,1674014166,12998.02029819,220.21686507000413,54514.26263568001 2023-01-18,03:56:08.000,18,11125818,-795,0,1674014167,12998.1617607,220.19571767999878,54514.22770008 2023-01-18,03:56:09.000,18,11125837,-795,0,1674014168,12998.363850000002,220.23096333000285,54514.45827504001 2023-01-18,03:56:10.000,18,11125811,-795,0,1674014169,12998.592884539998,220.26620897999965,54514.79365680001 2023-01-18,03:56:11.000,18,11125799,-795,0,1674014170,12998.869073249989,220.34374940999987,54515.05218024001 2023-01-18,03:56:12.000,18,11125851,-795,0,1674014171,12999.024008379994,220.34374940999987,54515.05916736001 2023-01-18,03:56:13.000,18,11125810,-795,0,1674014172,12999.226097679995,220.35079853999923,54515.24781960001 2023-01-18,03:56:14.000,18,11125848,-795,0,1674014173,12999.475341149991,220.35079853999923,54515.55525288001 2023-01-18,03:56:15.000,18,11125750,-795,0,1674014174,12999.610067349997,220.39309332000266,54515.68102104001 2023-01-18,03:56:16.000,18,11125819,-795,0,1674014175,12999.738057239992,220.39309332000266,54515.88364752 2023-01-18,03:56:17.000,18,11125819,-795,0,1674014176,12999.845838200003,220.40014245000202,54515.946531600006 2023-01-18,03:56:18.000,18,11125843,-795,0,1674014177,12999.899728679993,220.45653549000417,54516.14915808 2023-01-18,03:56:19.000,18,11125789,-795,0,1674014178,12999.946882849988,220.45653549000417,54516.2958876 2023-01-18,03:56:20.000,18,11125828,-795,0,1674014179,13000.095081669999,220.43538809999882,54516.617295120006 2023-01-18,03:56:21.000,18,11125818,-795,0,1674014180,13000.12876321999,220.43538809999882,54516.75703752001 2023-01-18,03:56:22.000,18,11125769,-795,0,1674014181,13000.21633525,220.45653549000417,54516.729089039996 2023-01-18,03:56:23.000,18,11125811,-795,0,1674014182,13000.263489419995,220.3860441900033,54517.01556096 2023-01-18,03:56:24.000,18,11125841,-795,0,1674014183,13000.324116209995,220.41424071000074,54517.19023896001 2023-01-18,03:56:25.000,18,11125811,-795,0,1674014184,13000.37127037999,220.41424071000074,54517.26011016001 2023-01-18,03:56:26.000,18,11125787,-795,0,1674014185,13000.283698349995,220.37899506000394,54517.28107152001 2023-01-18,03:56:27.000,18,11125880,-795,0,1674014186,13000.303907279995,220.4212898400001,54517.385878320005 2023-01-18,03:56:28.000,18,11125846,-795,0,1674014187,13000.303907279995,220.36489679999795,54517.61645328001 2023-01-18,03:56:29.000,18,11125828,-795,0,1674014188,13000.41842455,220.35079853999923,54517.87497672 2023-01-18,03:56:30.000,18,11125826,-795,0,1674014189,13000.445369789995,220.36489679999795,54518.007732000005 2023-01-18,03:56:31.000,18,11125802,-795,0,1674014190,13000.445369789995,220.3367002800005,54518.07061608 2023-01-18,03:56:32.000,18,11125810,-795,0,1674014191,13000.404951929995,220.28030723999836,54518.02869336001 2023-01-18,03:56:33.000,18,11125763,-795,0,1674014192,13000.41168823999,220.2380124600022,54518.28022968 2023-01-18,03:56:34.000,18,11125852,-795,0,1674014193,13000.445369789995,220.24506159000157,54518.357088 2023-01-18,03:56:35.000,18,11125809,-795,0,1674014194,13000.47231502999,220.25211072000093,54518.55272736001 2023-01-18,03:56:36.000,18,11125825,-795,0,1674014195,13000.465578719995,220.2239142000035,54518.67150840001 2023-01-18,03:56:37.000,18,11125797,-795,0,1674014196,13000.47905134,220.14637377000327,54518.75535384 2023-01-18,03:56:38.000,18,11125815,-795,0,1674014197,13000.62051385,220.18866854999942,54519.00689016001 2023-01-18,03:56:39.000,18,11125840,-795,0,1674014198,13000.586832299996,220.15342290000262,54519.08374848001 2023-01-18,03:56:40.000,18,11125833,-795,0,1674014199,13000.62051385,220.1111281199992,54519.16759392 2023-01-18,03:56:41.000,18,11125799,-795,0,1674014200,13000.640722780001,220.05473508000432,54519.28637496 2023-01-18,03:56:42.000,18,11125854,-795,0,1674014201,13000.607041229996,220.03358768999897,54519.29336208001 2023-01-18,03:56:43.000,18,11125819,-795,0,1674014202,13000.60030492,219.9912929100028,54519.405156 2023-01-18,03:56:44.000,18,11125826,-795,0,1674014203,13000.721558500001,219.99834204000217,54519.70560216001 2023-01-18,03:56:45.000,18,11125836,-795,0,1674014204,13000.761976360001,219.93489987000066,54519.852331680006 2023-01-18,03:56:46.000,18,11125821,-795,0,1674014205,13000.728294809996,219.93489987000066,54519.88726728 2023-01-18,03:56:47.000,18,11125792,-795,0,1674014206,13000.728294809996,219.84326118000172,54519.79643472001 2023-01-18,03:56:48.000,18,11125775,-795,0,1674014207,13000.761976360001,219.85031031000108,54519.901241520005 2023-01-18,03:56:49.000,18,11125763,-795,0,1674014208,13000.788921599997,219.8644085699998,54520.13181648001 2023-01-18,03:56:50.000,18,11125835,-795,0,1674014209,13000.842812080002,219.829162920003,54520.2436104 2023-01-18,03:56:51.000,18,11125832,-795,0,1674014210,13000.849548389997,219.78686813999957,54520.32745584001 2023-01-18,03:56:52.000,18,11125818,-795,0,1674014211,13000.822603150002,219.79391726999893,54520.46021112 2023-01-18,03:56:53.000,18,11125788,-795,0,1674014212,13000.795657909992,219.73752423000406,54520.4881596 2023-01-18,03:56:54.000,18,11125768,-795,0,1674014213,13000.910175179997,219.77276988000085,54520.71873456 2023-01-18,03:56:55.000,18,11125780,-795,0,1674014214,13000.856284699992,219.7304751000047,54520.82354136 2023-01-18,03:56:56.000,18,11125820,-795,0,1674014215,13000.883229940002,219.70932770999934,54520.87943832001 2023-01-18,03:56:57.000,18,11125793,-795,0,1674014216,13000.761976360001,219.70227857999998,54520.809567120006 2023-01-18,03:56:58.000,18,11125827,-795,0,1674014217,13000.849548389997,219.65293467000447,54521.06110344 2023-01-18,03:56:59.000,18,11125827,-795,0,1674014218,13000.863021010002,219.70932770999934,54521.24975568 2023-01-18,03:57:00.000,18,11125780,-795,0,1674014219,13000.836075769992,219.69522945000062,54521.33360112001 2023-01-18,03:57:01.000,18,11125826,-795,0,1674014220,13000.815866839992,219.6811311900019,54521.36853672 2023-01-18,03:57:02.000,18,11125800,-795,0,1674014221,13000.735031119992,219.70227857999998,54521.35456248001 2023-01-18,03:57:03.000,18,11125780,-795,0,1674014222,13000.728294809996,219.7163768399987,54521.52225336001 2023-01-18,03:57:04.000,18,11125794,-795,0,1674014223,13000.728294809996,219.7798190100002,54521.648021520006 2023-01-18,03:57:05.000,18,11125815,-795,0,1674014224,13000.681140640001,219.74457336000341,54521.696931360006 2023-01-18,03:57:06.000,18,11125817,-795,0,1674014225,13000.55988706,219.77276988000085,54521.6060988 2023-01-18,03:57:07.000,18,11125792,-795,0,1674014226,13000.49926027,219.74457336000341,54521.66199576 2023-01-18,03:57:08.000,18,11125831,-795,0,1674014227,13000.573359679991,219.77276988000085,54521.90654496001 2023-01-18,03:57:09.000,18,11125804,-795,0,1674014228,13000.566623369996,219.74457336000341,54521.95545480001 2023-01-18,03:57:10.000,18,11125803,-795,0,1674014229,13000.60030492,219.73752423000406,54521.88558360001 2023-01-18,03:57:11.000,18,11125779,-795,0,1674014230,13000.681140640001,219.75162249000277,54522.06724872 2023-01-18,03:57:12.000,18,11125787,-795,0,1674014231,13000.647459089996,219.77276988000085,54521.99737752 2023-01-18,03:57:13.000,18,11125783,-795,0,1674014232,13000.640722780001,219.82211379000364,54522.130132800005 2023-01-18,03:57:14.000,18,11125793,-795,0,1674014233,13000.714822189992,219.8009663999983,54522.19301688001 2023-01-18,03:57:15.000,18,11125855,-795,0,1674014234,13000.694613259991,219.7657207500015,54522.31179792001 2023-01-18,03:57:16.000,18,11125806,-795,0,1674014235,13000.674404329991,219.75162249000277,54522.24192672001 2023-01-18,03:57:17.000,18,11125841,-795,0,1674014236,13000.647459089996,219.75162249000277,54522.25590096 2023-01-18,03:57:18.000,18,11125821,-795,0,1674014237,13000.694613259991,219.69522945000062,54522.465514560005 2023-01-18,03:57:19.000,18,11125786,-795,0,1674014238,13000.640722780001,219.6811311900019,54522.45154032 2023-01-18,03:57:20.000,18,11125784,-795,0,1674014239,13000.526205509996,219.67408206000255,54522.318785040006 2023-01-18,03:57:21.000,18,11125763,-795,0,1674014240,13000.58009599,219.58949250000296,54522.43057896 2023-01-18,03:57:22.000,18,11125790,-795,0,1674014241,13000.526205509996,219.56129597999825,54522.486475920006 2023-01-18,03:57:23.000,18,11125831,-795,0,1674014242,13000.53967813,219.54014859000017,54522.52141152 2023-01-18,03:57:24.000,18,11125778,-795,0,1674014243,13000.60030492,219.46260815999995,54522.77993496 2023-01-18,03:57:25.000,18,11125826,-795,0,1674014244,13000.633986469991,219.39916598999844,54522.849806160004 2023-01-18,03:57:26.000,18,11125791,-795,0,1674014245,13000.654195399991,219.39211685999908,54522.821857680006 2023-01-18,03:57:27.000,18,11125780,-795,0,1674014246,13000.55315074999,219.39211685999908,54522.6891024 2023-01-18,03:57:28.000,18,11125760,-795,0,1674014247,13000.573359679991,219.3075272999995,54522.76596072 2023-01-18,03:57:29.000,18,11125830,-795,0,1674014248,13000.573359679991,219.2722816500027,54522.8288448 2023-01-18,03:57:30.000,18,11125838,-795,0,1674014249,13000.53967813,219.22998686999927,54522.85679328 2023-01-18,03:57:31.000,18,11125786,-795,0,1674014250,13000.51273288999,219.1876920900031,54522.91269024001 2023-01-18,03:57:32.000,18,11125848,-795,0,1674014251,13000.49926027,219.14539730999968,54522.8288448 2023-01-18,03:57:33.000,18,11125810,-795,0,1674014252,13000.425160859995,219.09605340000417,54522.81487056001 2023-01-18,03:57:34.000,18,11125810,-795,0,1674014253,13000.505996579996,219.06785687999945,54522.98256144001 2023-01-18,03:57:35.000,18,11125786,-795,0,1674014254,13000.45884241,219.0255621000033,54522.919677360005 2023-01-18,03:57:36.000,18,11125806,-795,0,1674014255,13000.41168823999,219.0255621000033,54522.80788344 2023-01-18,03:57:37.000,18,11125836,-795,0,1674014256,13000.364534069995,218.9621199300018,54522.91269024001 2023-01-18,03:57:38.000,18,11125778,-795,0,1674014257,13000.303907279995,218.89867776000028,54522.849806160004 2023-01-18,03:57:39.000,18,11125801,-795,0,1674014258,13000.33085251999,218.95507080000243,54523.05941976001 2023-01-18,03:57:40.000,18,11125809,-795,0,1674014259,13000.25675311,218.88457950000156,54523.08038112001 2023-01-18,03:57:41.000,18,11125830,-795,0,1674014260,13000.162444769994,218.84933385000477,54523.10832960001 2023-01-18,03:57:42.000,18,11125830,-795,0,1674014261,13000.115290599999,218.8140882000007,54522.92666448 2023-01-18,03:57:43.000,18,11125765,-795,0,1674014262,13000.081609049994,218.82113733000006,54523.05243264 2023-01-18,03:57:44.000,18,11125766,-795,0,1674014263,13000.027718569989,218.80703907000134,54523.05243264 2023-01-18,03:57:45.000,18,11125765,-795,0,1674014264,12999.926673919988,218.82818645999942,54523.05941976001 2023-01-18,03:57:46.000,18,11125774,-795,0,1674014265,12999.899728679993,218.82113733000006,54522.9336516 2023-01-18,03:57:47.000,18,11125791,-795,0,1674014266,12999.791947719998,218.84933385000477,54522.94762584 2023-01-18,03:57:48.000,18,11125774,-795,0,1674014267,12999.765002480002,218.79998994000198,54523.08038112001 2023-01-18,03:57:49.000,18,11125763,-795,0,1674014268,12999.630276279997,218.8140882000007,54523.2131364 2023-01-18,03:57:50.000,18,11125841,-795,0,1674014269,12999.529231629997,218.7647442899979,54523.087368240005 2023-01-18,03:57:51.000,18,11125766,-795,0,1674014270,12999.407978049996,218.69425299000432,54523.10134248 2023-01-18,03:57:52.000,18,11125849,-795,0,1674014271,12999.246306609995,218.60966343000473,54522.9336516 2023-01-18,03:57:53.000,18,11125727,-795,0,1674014272,12999.17894351,218.58851603999938,54522.96160008001 2023-01-18,03:57:54.000,18,11125817,-795,0,1674014273,12999.11831672,218.48982822000107,54522.98954856001 2023-01-18,03:57:55.000,18,11125797,-795,0,1674014274,12998.99032682999,218.44753343999764,54522.99653568 2023-01-18,03:57:56.000,18,11125809,-795,0,1674014275,12998.88928217999,218.4193369200002,54522.94063872001 2023-01-18,03:57:57.000,18,11125846,-795,0,1674014276,12998.720874429993,218.39114040000277,54522.81487056001 2023-01-18,03:57:58.000,18,11125799,-795,0,1674014277,12998.633302399998,218.36294387999806,54522.98256144001 2023-01-18,03:57:59.000,18,11125720,-795,0,1674014278,12998.491839889997,218.34884561999934,54522.98256144001 2023-01-18,03:58:00.000,18,11125801,-795,0,1674014279,12998.390795239997,218.27835431999847,54522.83583192 2023-01-18,03:58:01.000,18,11125857,-795,0,1674014280,12998.276277969991,218.2219612800036,54522.86378040001 2023-01-18,03:58:02.000,18,11125864,-795,0,1674014281,12998.12134284,218.15146998000273,54522.7589736 2023-01-18,03:58:03.000,18,11125773,-795,0,1674014282,12997.986616639995,218.09507694000058,54522.69608952001 2023-01-18,03:58:04.000,18,11125839,-795,0,1674014283,12997.986616639995,218.0457330299978,54522.86378040001 2023-01-18,03:58:05.000,18,11125804,-795,0,1674014284,12997.87209936999,217.8906521700046,54522.80788344 2023-01-18,03:58:06.000,18,11125799,-795,0,1674014285,12997.804736269994,217.7990134799984,54522.77294784001 2023-01-18,03:58:07.000,18,11125737,-795,0,1674014286,12997.703691619994,217.73557131000416,54522.55634712001 2023-01-18,03:58:08.000,18,11125759,-795,0,1674014287,12997.636328519999,217.69327653000073,54522.59826984 2023-01-18,03:58:09.000,18,11125822,-675,0,1674014288,12997.542020179993,217.58753958000307,54522.64019256 2023-01-18,03:58:10.000,18,11125803,-795,0,1674014289,12997.481393389993,217.47475349999877,54522.54237288 2023-01-18,03:58:11.000,18,11125823,-795,0,1674014290,12997.393821359998,217.39016393999918,54522.50045016 2023-01-18,03:58:12.000,18,11125834,-795,0,1674014291,12997.346667190002,217.3055743799996,54522.43756608001 2023-01-18,03:58:13.000,18,11125815,-795,0,1674014292,12997.232149919997,217.2068865600013,54522.43057896 2023-01-18,03:58:14.000,18,11125787,-795,0,1674014293,12997.171523129997,217.0588548300002,54522.318785040006 2023-01-18,03:58:15.000,18,11125778,-795,0,1674014294,12997.063742170001,216.95311788000254,54522.42359184 2023-01-18,03:58:16.000,18,11125823,-795,0,1674014295,12996.976170139991,216.84738093000487,54522.32577216 2023-01-18,03:58:17.000,18,11125800,-795,0,1674014296,12996.827971319995,216.76984050000465,54522.346733520004 2023-01-18,03:58:18.000,18,11125825,-795,0,1674014297,12996.74039929,216.62180877000355,54522.151094160006 2023-01-18,03:58:19.000,18,11125819,-795,0,1674014298,12996.625882019995,216.5301700800046,54522.10917144 2023-01-18,03:58:20.000,18,11125786,-795,0,1674014299,12996.67303618999,216.42443312999967,54522.297823680005 2023-01-18,03:58:21.000,18,11125807,-795,0,1674014300,12996.477683199999,216.4032857400016,54522.11615856 2023-01-18,03:58:22.000,18,11125801,-795,0,1674014301,12996.444001649994,216.31164705000265,54522.06724872 2023-01-18,03:58:23.000,18,11125747,-795,0,1674014302,12996.363165929994,216.23410662000242,54522.21397824 2023-01-18,03:58:24.000,18,11125819,-795,0,1674014303,12996.316011759998,216.191811839999,54522.18602976 2023-01-18,03:58:25.000,18,11125854,-795,0,1674014304,12996.248648659988,216.1072222799994,54522.11615856 2023-01-18,03:58:26.000,18,11125815,-795,0,1674014305,12996.201494489993,216.0437801099979,54521.97641616001 2023-01-18,03:58:27.000,18,11125800,-795,0,1674014306,12996.147604010002,215.98033794000366,54521.983403280006 2023-01-18,03:58:28.000,18,11125827,-795,0,1674014307,12996.262121279993,215.88869925000472,54522.10917144 2023-01-18,03:58:29.000,18,11125803,-795,0,1674014308,12996.235176039998,215.83230621000257,54522.07423584001 2023-01-18,03:58:30.000,18,11125790,-795,0,1674014309,12996.268857589988,215.7970605599985,54522.04628736 2023-01-18,03:58:31.000,18,11125721,-795,0,1674014310,12996.228439729988,215.7618149100017,54521.99737752 2023-01-18,03:58:32.000,18,11125824,-795,0,1674014311,12996.194758179998,215.6983727400002,54521.85763512001 2023-01-18,03:58:33.000,18,11125772,-795,0,1674014312,12996.134131389997,215.68427448000148,54521.89257072 2023-01-18,03:58:34.000,18,11125825,-795,0,1674014313,12996.201494489993,215.6631270900034,54522.00436464001 2023-01-18,03:58:35.000,18,11125809,-795,0,1674014314,12996.147604010002,215.6349305699987,54522.15808128 2023-01-18,03:58:36.000,18,11125790,-795,0,1674014315,12996.134131389997,215.58558666000317,54522.04628736 2023-01-18,03:58:37.000,18,11125787,-795,0,1674014316,12996.154340319998,215.55739013999846,54522.02532600001 2023-01-18,03:58:38.000,18,11125808,-795,0,1674014317,12996.235176039998,215.49394797000423,54522.06724872 2023-01-18,03:58:39.000,18,11125799,-795,0,1674014318,12996.174549249998,215.47280057999888,54522.05327448001 2023-01-18,03:58:40.000,18,11125785,-795,0,1674014319,12996.188021870003,215.416407540004,54522.01833888 2023-01-18,03:58:41.000,18,11125770,-795,0,1674014320,12996.201494489993,215.44460406000144,54522.0951972 2023-01-18,03:58:42.000,18,11125811,-795,0,1674014321,12996.235176039998,215.45870232000016,54521.962441920004 2023-01-18,03:58:43.000,18,11125773,-795,0,1674014322,12996.214967109998,215.5150953600023,54522.04628736 2023-01-18,03:58:44.000,18,11125816,-795,0,1674014323,12996.322748069993,215.52919362000102,54522.25590096 2023-01-18,03:58:45.000,18,11125820,-795,0,1674014324,12996.289066519988,215.6349305699987,54522.318785040006 2023-01-18,03:58:46.000,18,11125819,-795,0,1674014325,12996.295802829998,215.69132361000084,54522.35372064 2023-01-18,03:58:47.000,18,11125837,-795,0,1674014326,12996.208230800003,215.7618149100017,54522.416604720005 2023-01-18,03:58:48.000,18,11125779,-795,0,1674014327,12996.066768290002,215.79001142999914,54522.24192672001 2023-01-18,03:58:49.000,18,11125757,-795,0,1674014328,12995.958987329992,215.74771665000299,54522.3048108 2023-01-18,03:58:50.000,18,11125765,-795,0,1674014329,12995.938778399992,215.68427448000148,54522.416604720005 2023-01-18,03:58:51.000,18,11125816,-795,0,1674014330,12995.837733749991,215.62083230999997,54522.54936 2023-01-18,03:58:52.000,18,11125761,-795,0,1674014331,12995.830997439996,215.54329187999974,54522.38865624001 2023-01-18,03:58:53.000,18,11125814,-795,0,1674014332,12995.783843270001,215.56443926999782,54522.52141152 2023-01-18,03:58:54.000,18,11125812,-795,0,1674014333,12995.76363434,215.62788143999933,54522.66814104 2023-01-18,03:58:55.000,18,11125781,-795,0,1674014334,12995.65585337999,215.67017622000276,54522.74499936001 2023-01-18,03:58:56.000,18,11125765,-795,0,1674014335,12995.54133611,215.60673405000125,54522.67512816001 2023-01-18,03:58:57.000,18,11125840,-795,0,1674014336,12995.42008253,215.65607796000404,54522.6891024 2023-01-18,03:58:58.000,18,11125772,-795,0,1674014337,12995.31230156999,215.69132361000084,54522.69608952001 2023-01-18,03:58:59.000,18,11125774,-795,0,1674014338,12995.238202159999,215.6631270900034,54523.038458400006 2023-01-18,03:59:00.000,18,11125788,-795,0,1674014339,12995.191047989989,215.67017622000276,54523.17121368 2023-01-18,03:59:01.000,18,11125831,-795,0,1674014340,12995.157366439998,215.6631270900034,54523.24108488 2023-01-18,03:59:02.000,18,11125838,-795,0,1674014341,12995.063058099993,215.65607796000404,54523.136278080005 2023-01-18,03:59:03.000,18,11125811,-795,0,1674014342,12994.948540830002,215.67017622000276,54523.09435536 2023-01-18,03:59:04.000,18,11125831,-795,0,1674014343,12994.935068209998,215.68427448000148,54523.185187920004 2023-01-18,03:59:05.000,18,11125785,-795,0,1674014344,12994.887914040002,215.69132361000084,54523.24807200001 2023-01-18,03:59:06.000,18,11125811,-795,0,1674014345,12994.881177729992,215.69132361000084,54523.33191744 2023-01-18,03:59:07.000,18,11125793,-795,0,1674014346,12994.712769979997,215.69132361000084,54523.19217504 2023-01-18,03:59:08.000,18,11125792,-795,0,1674014347,12994.672352119997,215.73361839000427,54523.24807200001 2023-01-18,03:59:09.000,18,11125796,-795,0,1674014348,12994.706033670001,215.74066752000363,54523.42973712 2023-01-18,03:59:10.000,18,11125808,-795,0,1674014349,12994.611725329996,215.79001142999914,54523.28999472 2023-01-18,03:59:11.000,18,11125747,-795,0,1674014350,12994.591516399996,215.81820795000385,54523.422750000005 2023-01-18,03:59:12.000,18,11125806,-795,0,1674014351,12994.584780090001,215.83230621000257,54523.31095608 2023-01-18,03:59:13.000,18,11125779,-795,0,1674014352,12994.537625919991,215.88165011999808,54523.39480152001 2023-01-18,03:59:14.000,18,11125777,-795,0,1674014353,12994.604989020001,215.93099403000087,54523.55550528 2023-01-18,03:59:15.000,18,11125761,-795,0,1674014354,12994.571307469996,215.95214141999895,54523.63236360001 2023-01-18,03:59:16.000,18,11125775,-795,0,1674014355,12994.591516399996,216.02263271999982,54523.6672992 2023-01-18,03:59:17.000,18,11125725,-795,0,1674014356,12994.578043779991,216.07902576000197,54523.639350720005 2023-01-18,03:59:18.000,18,11125764,-795,0,1674014357,12994.672352119997,216.16361532000155,54523.86293856 2023-01-18,03:59:19.000,18,11125786,-795,0,1674014358,12994.604989020001,216.22705749000306,54523.89787416001 2023-01-18,03:59:20.000,18,11125786,-795,0,1674014359,12994.638670569992,216.3539418299988,54523.93979688 2023-01-18,03:59:21.000,18,11125826,-795,0,1674014360,12994.652143189996,216.4173840000003,54523.9817196 2023-01-18,03:59:22.000,18,11125807,-795,0,1674014361,12994.517416989991,216.52312094999797,54523.81402872 2023-01-18,03:59:23.000,18,11125744,-795,0,1674014362,12994.584780090001,216.59361224999884,54523.96075824 2023-01-18,03:59:24.000,18,11125786,-795,0,1674014363,12994.665615810001,216.69934920000378,54524.08652640001 2023-01-18,03:59:25.000,18,11125799,-795,0,1674014364,12994.746451530002,216.76984050000465,54524.32408848001 2023-01-18,03:59:26.000,18,11125766,-795,0,1674014365,12994.699297359992,216.8614791900036,54524.27517864 2023-01-18,03:59:27.000,18,11125815,-795,0,1674014366,12994.719506289992,216.90377396999975,54524.56165056 2023-01-18,03:59:28.000,18,11125810,-795,0,1674014367,12994.786869390002,216.96721614000126,54524.44985664001 2023-01-18,03:59:29.000,18,11125795,-795,0,1674014368,12994.800342009992,217.0236091800034,54524.54068920001 2023-01-18,03:59:30.000,18,11125813,-795,0,1674014369,12994.800342009992,217.07295308999892,54524.72934144 2023-01-18,03:59:31.000,18,11125811,-795,0,1674014370,12994.780133079992,217.04475657000148,54524.78523840001 2023-01-18,03:59:32.000,18,11125803,-795,0,1674014371,12994.807078320002,217.10114961000363,54524.78523840001 2023-01-18,03:59:33.000,18,11125831,-795,0,1674014372,12994.766660460002,217.15049351999915,54524.86908384 2023-01-18,03:59:34.000,18,11125790,-795,0,1674014373,12994.827287250002,217.15049351999915,54524.9599164 2023-01-18,03:59:35.000,18,11125785,-795,0,1674014374,12994.766660460002,217.19983743000193,54525.00183912001 2023-01-18,03:59:36.000,18,11125770,-795,0,1674014375,12994.786869390002,217.24918134000472,54524.980877760005 2023-01-18,03:59:37.000,18,11125791,-795,0,1674014376,12994.793605699997,217.29147612000088,54525.00882624 2023-01-18,03:59:38.000,18,11125814,-795,0,1674014377,12994.780133079992,217.3549182900024,54524.931967920005 2023-01-18,03:59:39.000,18,11125800,-795,0,1674014378,12994.921595589993,217.44655698000133,54524.980877760005 2023-01-18,03:59:40.000,18,11125806,-795,0,1674014379,12995.029376549988,217.4677043699994,54525.15555576 2023-01-18,03:59:41.000,18,11125797,-795,0,1674014380,12995.076530719998,217.55934305999835,54525.32324664 2023-01-18,03:59:42.000,18,11125757,-755,0,1674014381,12995.103475959993,217.7144239199988,54525.40010496 2023-01-18,03:59:43.000,18,11125743,-795,0,1674014382,12995.224729539994,217.74262044000352,54525.59574432001 2023-01-18,03:59:44.000,18,11125837,-795,0,1674014383,12995.265147399994,217.8906521700046,54525.76343520001 2023-01-18,03:59:45.000,18,11125789,-795,0,1674014384,12995.33924681,217.99638912000228,54525.88221624001 2023-01-18,03:59:46.000,18,11125806,-795,0,1674014385,12995.35945574,218.137371720004,54525.819332160005 2023-01-18,03:59:47.000,18,11125827,-795,0,1674014386,12995.386400979995,218.21491215000424,54525.92413896 2023-01-18,03:59:48.000,18,11125826,-795,0,1674014387,12995.55480872999,218.33474736000062,54526.19663664001 2023-01-18,03:59:49.000,18,11125834,-795,0,1674014388,12995.588490279995,218.4193369200002,54526.36432752001 2023-01-18,03:59:50.000,18,11125800,-795,0,1674014389,12995.628908139995,218.57441778000066,54526.37830176 2023-01-18,03:59:51.000,18,11125804,-795,0,1674014390,12995.62217183,218.6660564699996,54526.392276000006 2023-01-18,03:59:52.000,18,11125803,-795,0,1674014391,12995.608699209995,218.84933385000477,54526.48310856001 2023-01-18,03:59:53.000,18,11125800,-795,0,1674014392,12995.628908139995,218.9762181900005,54526.50406992001 2023-01-18,03:59:54.000,18,11125815,-795,0,1674014393,12995.65585337999,219.1876920900031,54526.52503128 2023-01-18,03:59:55.000,18,11125801,-795,0,1674014394,12995.67606230999,219.3075272999995,54526.78355472 2023-01-18,03:59:56.000,18,11125827,-795,0,1674014395,12995.68279862,219.44146077000187,54526.874387280004 2023-01-18,03:59:57.000,18,11125787,-795,0,1674014396,12995.58175397,219.54719771999953,54526.95823272 2023-01-18,03:59:58.000,18,11125780,-795,0,1674014397,12995.467236699995,219.68818032000127,54527.00015544 2023-01-18,03:59:59.000,18,11125761,-795,0,1674014398,12995.41334621999,219.81506466000428,54527.1957948 2023-01-18,04:00:00.000,18,11125776,-795,0,1674014399,12995.29209263999,219.9137524800026,54527.28662736 2023-01-18,04:00:01.000,18,11125802,-795,0,1674014400,12995.164102749994,219.97014552000473,54527.342524319996 2023-01-18,04:00:02.000,18,11125763,-795,0,1674014401,12995.029376549988,220.09702986000048,54527.342524319996 2023-01-18,04:00:03.000,18,11125810,-795,0,1674014402,12994.988958690003,220.2591598500003,54527.4054084 2023-01-18,04:00:04.000,18,11125840,-795,0,1674014403,12995.022640239993,220.37194593000459,54527.72681592001 2023-01-18,04:00:05.000,18,11125767,-795,0,1674014404,12995.049585479988,220.50587939999969,54527.76175152 2023-01-18,04:00:06.000,18,11125792,-795,0,1674014405,12995.063058099993,220.61866548000398,54527.83860984 2023-01-18,04:00:07.000,18,11125810,-795,0,1674014406,12995.063058099993,220.73850069000036,54527.81066136 2023-01-18,04:00:08.000,18,11125802,-795,0,1674014407,12995.036112859998,220.80899199000123,54527.94341664001 2023-01-18,04:00:09.000,18,11125802,-795,0,1674014408,12995.042849169993,220.89358155000082,54528.13905600001 2023-01-18,04:00:10.000,18,11125801,-795,0,1674014409,12994.962013449993,220.94997459000297,54528.2438628 2023-01-18,04:00:11.000,18,11125819,-795,0,1674014410,12994.914859279997,220.96407285000168,54528.348669599996 2023-01-18,04:00:12.000,18,11125787,-795,0,1674014411,12994.854232489997,221.11210458000278,54528.453476400005 2023-01-18,04:00:13.000,18,11125815,-795,0,1674014412,12994.874441419997,221.1755467500043,54528.551296080004 2023-01-18,04:00:14.000,18,11125799,-795,0,1674014413,12994.935068209998,221.31652934999875,54528.69103848001 2023-01-18,04:00:15.000,18,11125752,-795,0,1674014414,12994.928331900002,221.31652934999875,54528.68405136 2023-01-18,04:00:16.000,18,11125757,-795,0,1674014415,12994.955277139998,221.36587326000154,54528.66309000001 2023-01-18,04:00:17.000,18,11125826,-795,0,1674014416,12994.908122970002,221.45751195000048,54528.59321880001 2023-01-18,04:00:18.000,18,11125815,-795,0,1674014417,12994.995694999998,221.5350523800007,54528.8028324 2023-01-18,04:00:19.000,18,11125836,-795,0,1674014418,12995.130421199989,221.56324889999814,54529.054368720004 2023-01-18,04:00:20.000,18,11125827,-795,0,1674014419,12995.217993229999,221.64783845999773,54529.20808536 2023-01-18,04:00:21.000,18,11125815,-795,0,1674014420,12995.27188370999,221.6830841100018,54529.19411112001 2023-01-18,04:00:22.000,18,11125838,-795,0,1674014421,12995.366192049994,221.7465262800033,54529.26398232001 2023-01-18,04:00:23.000,18,11125757,-795,0,1674014422,12995.35945574,221.79587018999882,54529.26398232001 2023-01-18,04:00:24.000,18,11125780,-795,0,1674014423,12995.608699209995,221.81701758000418,54529.47359592 2023-01-18,04:00:25.000,18,11125797,-795,0,1674014424,12995.716480169991,221.8452141000016,54529.55045424001 2023-01-18,04:00:26.000,18,11125805,-795,0,1674014425,12995.783843270001,221.85226323000097,54529.65526104 2023-01-18,04:00:27.000,18,11125774,-795,0,1674014426,12995.797315889991,221.87341061999905,54529.606351200004 2023-01-18,04:00:28.000,18,11125831,-795,0,1674014427,12995.911833159997,221.8945580100044,54529.774042080004 2023-01-18,04:00:29.000,18,11125811,-795,0,1674014428,12995.945514710002,221.8663614899997,54530.081475360006 2023-01-18,04:00:30.000,18,11125787,-795,0,1674014429,12995.918569469992,221.88750887999777,54529.892823120004 2023-01-18,04:00:31.000,18,11125767,-795,0,1674014430,12995.965723640002,221.97209844000463,54529.99762992 2023-01-18,04:00:32.000,18,11125777,-795,0,1674014431,12995.925305780002,221.97209844000463,54529.98365568001 2023-01-18,04:00:33.000,18,11125793,-795,0,1674014432,12995.945514710002,221.979147570004,54530.060514000004 2023-01-18,04:00:34.000,18,11125801,-795,0,1674014433,12995.958987329992,221.97209844000463,54530.31205032 2023-01-18,04:00:35.000,18,11125837,-795,0,1674014434,12995.898360539992,222.0778353900023,54530.38192152 2023-01-18,04:00:36.000,18,11125774,-795,0,1674014435,12995.952251019997,222.1271792999978,54530.50070256 2023-01-18,04:00:37.000,18,11125785,-795,0,1674014436,12995.952251019997,222.15537582000252,54530.53563816001 2023-01-18,04:00:38.000,18,11125770,-795,0,1674014437,12995.945514710002,222.1765232100006,54530.48672832001 2023-01-18,04:00:39.000,18,11125760,-795,0,1674014438,12995.999405189992,222.2752110299989,54530.633457840006 2023-01-18,04:00:40.000,18,11125792,-795,0,1674014439,12996.046559360002,222.26816189999954,54530.65441920001 2023-01-18,04:00:41.000,18,11125792,-795,0,1674014440,12996.039823049992,222.24701451000146,54530.74525176001 2023-01-18,04:00:42.000,18,11125792,-795,0,1674014441,12995.999405189992,222.2399653800021,54530.71730328 2023-01-18,04:00:43.000,18,11125785,-795,0,1674014442,12996.006141500002,222.2399653800021,54530.82211008001 2023-01-18,04:00:44.000,18,11125820,-795,0,1674014443,12996.080240909992,222.10603190999973,54530.968839600006 2023-01-18,04:00:45.000,18,11125820,-795,0,1674014444,12996.107186150002,222.09898278000037,54531.04569792 2023-01-18,04:00:46.000,18,11125813,-795,0,1674014445,12996.161076629993,222.0778353900023,54531.05967216001 2023-01-18,04:00:47.000,18,11125771,-795,0,1674014446,12996.053295669997,222.00029496000207,54530.968839600006 2023-01-18,04:00:48.000,18,11125744,-795,0,1674014447,12996.181285559993,222.00029496000207,54531.087620640006 2023-01-18,04:00:49.000,18,11125778,-795,0,1674014448,12996.262121279993,222.07078626000293,54531.17146608 2023-01-18,04:00:50.000,18,11125816,-795,0,1674014449,12996.356429619998,222.08488452000165,54531.33915696 2023-01-18,04:00:51.000,18,11125796,-795,0,1674014450,12996.450737959989,222.09898278000037,54531.3880668 2023-01-18,04:00:52.000,18,11125790,-795,0,1674014451,12996.545046299994,222.15537582000252,54531.39505392001 2023-01-18,04:00:53.000,18,11125822,-795,0,1674014452,12996.646090949995,222.21881799000403,54531.43697664 2023-01-18,04:00:54.000,18,11125755,-795,0,1674014453,12996.79428976999,222.26111277000018,54531.618641760004 2023-01-18,04:00:55.000,18,11125745,-795,0,1674014454,12996.82123501,222.23291625000275,54531.63261600001 2023-01-18,04:00:56.000,18,11125812,-795,0,1674014455,12997.003115380001,222.31045668000297,54531.74440992 2023-01-18,04:00:57.000,18,11125817,-795,0,1674014456,12997.117632649992,222.39504624000256,54531.67453872 2023-01-18,04:00:58.000,18,11125793,-795,0,1674014457,12997.144577890002,222.40914450000128,54531.758384160006 2023-01-18,04:00:59.000,18,11125764,-795,0,1674014458,12997.198468369992,222.47963580000214,54531.98895912 2023-01-18,04:01:00.000,18,11125788,-795,0,1674014459,12997.380348739993,222.5853727499998,54532.08677880001 2023-01-18,04:01:01.000,18,11125790,-795,0,1674014460,12997.400557669993,222.54307797000365,54532.10774016 2023-01-18,04:01:02.000,18,11125814,-795,0,1674014461,12997.373612429998,222.5360288400043,54531.96101064 2023-01-18,04:01:03.000,18,11125768,-795,0,1674014462,12997.407293980003,222.62766753000324,54532.18459848001 2023-01-18,04:01:04.000,18,11125787,-795,0,1674014463,12997.461184459993,222.7334044800009,54532.20555984 2023-01-18,04:01:05.000,18,11125800,-795,0,1674014464,12997.454448149998,222.77569926000433,54532.35228936001 2023-01-18,04:01:06.000,18,11125789,-795,0,1674014465,12997.387085050002,222.93782925000414,54532.261456800006 2023-01-18,04:01:07.000,18,11125806,-795,0,1674014466,12997.461184459993,223.05766446000052,54532.40119920001 2023-01-18,04:01:08.000,18,11125834,-795,0,1674014467,12997.521811249993,223.07176271999924,54532.65972264 2023-01-18,04:01:09.000,18,11125762,-795,0,1674014468,12997.467920769988,223.1281557600014,54532.72260672 2023-01-18,04:01:10.000,18,11125822,-795,0,1674014469,12997.508338629988,223.19864706000226,54532.862349120005 2023-01-18,04:01:11.000,18,11125787,-795,0,1674014470,12997.427502909988,223.2268435799997,54532.88331048001 2023-01-18,04:01:12.000,18,11125828,-795,0,1674014471,12997.265831470002,223.31143313999928,54532.75754232001 2023-01-18,04:01:13.000,18,11125806,-795,0,1674014472,12997.245622540002,223.36077705000207,54532.85536200001 2023-01-18,04:01:14.000,18,11125807,-795,0,1674014473,12997.259095159992,223.45241574000102,54533.02305288001 2023-01-18,04:01:15.000,18,11125781,-795,0,1674014474,12997.238886229992,223.4735631299991,54533.14183392001 2023-01-18,04:01:16.000,18,11125788,-795,0,1674014475,12997.151314199997,223.52995617000124,54533.078949840004 2023-01-18,04:01:17.000,18,11125834,-795,0,1674014476,12997.104160030001,223.51585791000252,54533.246640720005 2023-01-18,04:01:18.000,18,11125805,-795,0,1674014477,12997.070478479996,223.54405442999996,54533.28856344001 2023-01-18,04:01:19.000,18,11125786,-795,0,1674014478,12997.050269549996,223.55815268999868,54533.35144752 2023-01-18,04:01:20.000,18,11125813,-795,0,1674014479,12997.043533240001,223.62864398999955,54533.40734448001 2023-01-18,04:01:21.000,18,11125794,-795,0,1674014480,12997.057005859991,223.6850370300017,54533.49118992 2023-01-18,04:01:22.000,18,11125789,-795,0,1674014481,12996.915543349991,223.72733180999785,54533.33747328001 2023-01-18,04:01:23.000,18,11125810,-795,0,1674014482,12996.955961209991,223.76257746000192,54533.52612552001 2023-01-18,04:01:24.000,18,11125843,-675,0,1674014483,12996.908807039996,223.79782310999872,54533.40035736 2023-01-18,04:01:25.000,18,11125778,-795,0,1674014484,12996.949224899996,223.90356006000366,54533.73573912 2023-01-18,04:01:26.000,18,11125748,-795,0,1674014485,12996.969433829996,223.8965109300043,54533.84054592001 2023-01-18,04:01:27.000,18,11125768,-795,0,1674014486,12996.87512548999,223.98110049000388,54533.80561032 2023-01-18,04:01:28.000,18,11125790,-795,0,1674014487,12996.92227966,224.07273918000283,54533.87548152 2023-01-18,04:01:29.000,18,11125793,-795,0,1674014488,12996.89533441999,224.12208308999834,54533.987275440006 2023-01-18,04:01:30.000,18,11125795,-795,0,1674014489,12996.935752279991,224.22782004000328,54534.01522392 2023-01-18,04:01:31.000,18,11125774,-795,0,1674014490,12996.85491655999,224.241918300002,54533.98028832001 2023-01-18,04:01:32.000,18,11125796,-795,0,1674014491,12996.87512548999,224.33355699000094,54534.09906936001 2023-01-18,04:01:33.000,18,11125778,-795,0,1674014492,12996.86165287,224.35470437999902,54534.1130436 2023-01-18,04:01:34.000,18,11125797,-795,0,1674014493,12996.89533441999,224.4886378500014,54534.252786000005 2023-01-18,04:01:35.000,18,11125751,-795,0,1674014494,12996.915543349991,224.49568698000076,54534.29470872001 2023-01-18,04:01:36.000,18,11125822,-795,0,1674014495,12996.86165287,224.57322741000098,54534.322657200006 2023-01-18,04:01:37.000,18,11125816,-795,0,1674014496,12996.82123501,224.6155221900044,54534.23182464 2023-01-18,04:01:38.000,18,11125773,-795,0,1674014497,12996.83470762999,224.6155221900044,54534.23881176 2023-01-18,04:01:39.000,18,11125795,-795,0,1674014498,12996.915543349991,224.686013489998,54534.47637384 2023-01-18,04:01:40.000,18,11125795,-795,0,1674014499,12996.96269752,224.69306262000464,54534.54624504 2023-01-18,04:01:41.000,18,11125814,-795,0,1674014500,12997.016587999991,224.67896435999864,54534.55323216 2023-01-18,04:01:42.000,18,11125787,-795,0,1674014501,12997.036796929991,224.71421001000272,54534.51829656 2023-01-18,04:01:43.000,18,11125780,-795,0,1674014502,12997.158050509992,224.70716088000336,54534.658038960006 2023-01-18,04:01:44.000,18,11125806,-795,0,1674014503,12997.211940989997,224.75650478999887,54534.76284576 2023-01-18,04:01:45.000,18,11125805,-795,0,1674014504,12997.319721949993,224.77765218000422,54534.83271696 2023-01-18,04:01:46.000,18,11125777,-795,0,1674014505,12997.407293980003,224.81289783000102,54534.89560104001 2023-01-18,04:01:47.000,18,11125785,-795,0,1674014506,12997.427502909988,224.8340452199991,54534.85367832 2023-01-18,04:01:48.000,18,11125816,-795,0,1674014507,12997.535283869998,224.89043826000125,54534.93053664 2023-01-18,04:01:49.000,18,11125796,-795,0,1674014508,12997.723900549994,224.96797869000147,54535.11220176001 2023-01-18,04:01:50.000,18,11125798,-795,0,1674014509,12997.845154129995,225.03142086000298,54535.23098280001 2023-01-18,04:01:51.000,18,11125730,-795,0,1674014510,12997.885571989995,225.05961738000042,54535.11918888 2023-01-18,04:01:52.000,18,11125787,-795,0,1674014511,12997.97314401999,225.1089612900032,54535.02835632 2023-01-18,04:01:53.000,18,11125766,-795,0,1674014512,12998.128079149996,225.13715781000064,54535.07027904 2023-01-18,04:01:54.000,18,11125799,-795,0,1674014513,12998.316695829992,225.17240346000472,54535.091240400005 2023-01-18,04:01:55.000,18,11125749,-795,0,1674014514,12998.451422029997,225.23584562999895,54535.23796992 2023-01-18,04:01:56.000,18,11125785,-795,0,1674014515,12998.525521440002,225.32043518999853,54535.18207296001 2023-01-18,04:01:57.000,18,11125801,-795,0,1674014516,12998.633302399998,225.3274843199979,54535.258931280005 2023-01-18,04:01:58.000,18,11125762,-795,0,1674014517,12998.801710149994,225.3274843199979,54535.39168656 2023-01-18,04:01:59.000,18,11125755,-795,0,1674014518,12998.896018489999,225.32043518999853,54535.3357896 2023-01-18,04:02:00.000,18,11125781,-795,0,1674014519,12999.044217309995,225.38387736000004,54535.475532000004 2023-01-18,04:02:01.000,18,11125744,-795,0,1674014520,12999.15199826999,225.4402704000022,54535.57335168 2023-01-18,04:02:02.000,18,11125828,-795,0,1674014521,12999.226097679995,225.5389582200005,54535.545403200005 2023-01-18,04:02:03.000,18,11125781,-795,0,1674014522,12999.327142329996,225.61649865000072,54535.68514560001 2023-01-18,04:02:04.000,18,11125819,-795,0,1674014523,12999.421450670001,225.6376460399988,54535.95764328 2023-01-18,04:02:05.000,18,11125794,-795,0,1674014524,12999.502286390001,225.69403908000095,54536.02751448 2023-01-18,04:02:06.000,18,11125779,-795,0,1674014525,12999.502286390001,225.73633386000438,54536.167256880006 2023-01-18,04:02:07.000,18,11125720,-795,0,1674014526,12999.515759009992,225.77862864000053,54536.00655312 2023-01-18,04:02:08.000,18,11125783,-795,0,1674014527,12999.562913180001,225.82092342000396,54536.16026976001 2023-01-18,04:02:09.000,18,11125796,-795,0,1674014528,12999.616803659992,225.83502168000268,54536.16026976001 2023-01-18,04:02:10.000,18,11125785,-795,0,1674014529,12999.704375690002,225.86321820000012,54536.30699928001 2023-01-18,04:02:11.000,18,11125806,-795,0,1674014530,12999.758266169993,225.90551298000355,54536.40481896001 2023-01-18,04:02:12.000,18,11125801,-795,0,1674014531,12999.791947719998,225.9478077599997,54536.39783184 2023-01-18,04:02:13.000,18,11125753,-795,0,1674014532,12999.839101889993,225.97600428000442,54536.39783184 2023-01-18,04:02:14.000,18,11125778,-795,0,1674014533,12999.960355469993,226.01829906000057,54536.5585356 2023-01-18,04:02:15.000,18,11125765,-795,0,1674014534,13000.034454879999,226.060593840004,54536.58648408 2023-01-18,04:02:16.000,18,11125776,-795,0,1674014535,13000.034454879999,226.08879036000144,54536.63539392 2023-01-18,04:02:17.000,18,11125767,-795,0,1674014536,13000.061400119994,226.10993774999952,54536.56552272 2023-01-18,04:02:18.000,18,11125803,-795,0,1674014537,13000.115290599999,226.13108514000487,54536.54456136001 2023-01-18,04:02:19.000,18,11125798,-795,0,1674014538,13000.142235839994,226.18042905000038,54536.67731664 2023-01-18,04:02:20.000,18,11125762,-795,0,1674014539,13000.25001679999,226.18747817999974,54536.81007192001 2023-01-18,04:02:21.000,18,11125784,-795,0,1674014540,13000.27696204,226.18747817999974,54536.78911056001 2023-01-18,04:02:22.000,18,11125749,-795,0,1674014541,13000.25675311,226.20157643999846,54536.75417496 2023-01-18,04:02:23.000,18,11125733,-795,0,1674014542,13000.33085251999,226.22272383000382,54536.99173704 2023-01-18,04:02:24.000,18,11125757,-795,0,1674014543,13000.35106144999,226.22272383000382,54536.99173704 2023-01-18,04:02:25.000,18,11125808,-795,0,1674014544,13000.303907279995,226.29321513000468,54537.0825696 2023-01-18,04:02:26.000,18,11125796,-795,0,1674014545,13000.344325139995,226.22977296000317,54536.84500752 2023-01-18,04:02:27.000,18,11125789,-795,0,1674014546,13000.37127037999,226.26501860999997,54536.9428272 2023-01-18,04:02:28.000,18,11125817,-795,0,1674014547,13000.5194692,226.27206773999933,54537.11750520001 2023-01-18,04:02:29.000,18,11125769,-795,0,1674014548,13000.593568609991,226.29321513000468,54537.11750520001 2023-01-18,04:02:30.000,18,11125840,-795,0,1674014549,13000.607041229996,226.2579694800006,54537.01968552 2023-01-18,04:02:31.000,18,11125759,-795,0,1674014550,13000.607041229996,226.26501860999997,54537.07558248001 2023-01-18,04:02:32.000,18,11125836,-795,0,1674014551,13000.633986469991,226.22272383000382,54536.90090448 2023-01-18,04:02:33.000,18,11125775,-795,0,1674014552,13000.687876949996,226.21567470000446,54536.9428272 2023-01-18,04:02:34.000,18,11125787,-795,0,1674014553,13000.775448979992,226.15223253000295,54536.95680144001 2023-01-18,04:02:35.000,18,11125751,-795,0,1674014554,13000.802394220002,226.18747817999974,54537.0126984 2023-01-18,04:02:36.000,18,11125749,-795,0,1674014555,13000.849548389997,226.17337992000103,54536.97077568 2023-01-18,04:02:37.000,18,11125796,-795,0,1674014556,13000.910175179997,226.1945273099991,54537.01968552 2023-01-18,04:02:38.000,18,11125788,-795,0,1674014557,13000.984274590002,226.15223253000295,54537.0126984 2023-01-18,04:02:39.000,18,11125764,-795,0,1674014558,13001.078582929993,226.17337992000103,54536.96378856 2023-01-18,04:02:40.000,18,11125801,-795,0,1674014559,13001.139209719993,226.15223253000295,54537.02667264001 2023-01-18,04:02:41.000,18,11125776,-795,0,1674014560,13001.152682339998,226.23682209000253,54537.04064688 2023-01-18,04:02:42.000,18,11125782,-795,0,1674014561,13001.186363889989,226.1945273099991,54536.92186584 2023-01-18,04:02:43.000,18,11125784,-795,0,1674014562,13001.132473409998,226.22977296000317,54537.005711280006 2023-01-18,04:02:44.000,18,11125783,-795,0,1674014563,13001.36824425999,226.28616599999805,54537.18038928 2023-01-18,04:02:45.000,18,11125774,-795,0,1674014564,13001.41539843,226.30026426000404,54537.13846656 2023-01-18,04:02:46.000,18,11125786,-795,0,1674014565,13001.462552599995,226.26501860999997,54537.09654384001 2023-01-18,04:02:47.000,18,11125752,-795,0,1674014566,13001.49623415,226.31436252000276,54536.96378856 2023-01-18,04:02:48.000,18,11125729,-795,0,1674014567,13001.61075141999,226.29321513000468,54537.0825696 2023-01-18,04:02:49.000,18,11125741,-795,0,1674014568,13001.624224039995,226.29321513000468,54537.054621120005 2023-01-18,04:02:50.000,18,11125755,-795,0,1674014569,13001.745477619996,226.30026426000404,54537.15942792 2023-01-18,04:02:51.000,18,11125805,-795,0,1674014570,13001.772422859991,226.38485382000363,54537.11750520001 2023-01-18,04:02:52.000,18,11125780,-795,0,1674014571,13001.920621680001,226.35665729999891,54537.18038928 2023-01-18,04:02:53.000,18,11125801,-795,0,1674014572,13001.994721089992,226.3707555600049,54537.152440800004 2023-01-18,04:02:54.000,18,11125778,-795,0,1674014573,13002.115974669992,226.4553451200045,54537.3271188 2023-01-18,04:02:55.000,18,11125747,-795,0,1674014574,13002.129447289997,226.49763990000065,54537.320131680004 2023-01-18,04:02:56.000,18,11125766,-795,0,1674014575,13002.237228249993,226.50468903,54537.25026048 2023-01-18,04:02:57.000,18,11125759,-795,0,1674014576,13002.250700869998,226.53993468000408,54537.35506728 2023-01-18,04:02:58.000,18,11125753,-795,0,1674014577,13002.270909799998,226.5892785899996,54537.24327336001 2023-01-18,04:02:59.000,18,11125755,-795,0,1674014578,13002.297855039993,226.6527207600011,54537.30615744 2023-01-18,04:03:00.000,18,11125788,-795,0,1674014579,13002.365218139988,226.7161629300026,54537.36904152 2023-01-18,04:03:01.000,18,11125802,-795,0,1674014580,13002.419108619993,226.77255597000476,54537.45987408001 2023-01-18,04:03:02.000,18,11125797,-795,0,1674014581,13002.432581239998,226.76550683999812,54537.41096424001 2023-01-18,04:03:03.000,18,11125744,-795,0,1674014582,13002.432581239998,226.82189988000027,54537.52275816 2023-01-18,04:03:04.000,18,11125780,-795,0,1674014583,13002.466262789989,226.8641946600037,54537.48083544001 2023-01-18,04:03:05.000,18,11125797,-795,0,1674014584,13002.486471719989,226.87124379000306,54537.47384832 2023-01-18,04:03:06.000,18,11125779,-795,0,1674014585,13002.459526479994,226.88534205000178,54537.35506728 2023-01-18,04:03:07.000,18,11125812,-795,0,1674014586,13002.472999099999,226.8994403100005,54537.49480968 2023-01-18,04:03:08.000,18,11125828,-795,0,1674014587,13002.553834819999,226.8641946600037,54537.59961648001 2023-01-18,04:03:09.000,18,11125794,-795,0,1674014588,13002.54709850999,226.835998139999,54537.62057784001 2023-01-18,04:03:10.000,18,11125749,-795,0,1674014589,13002.533625889999,226.88534205000178,54537.59262936 2023-01-18,04:03:11.000,18,11125770,-795,0,1674014590,13002.499944339994,226.88534205000178,54537.54371952 2023-01-18,04:03:12.000,18,11125788,-795,0,1674014591,13002.486471719989,226.85714553000435,54537.40397712 2023-01-18,04:03:13.000,18,11125732,-795,0,1674014592,13002.486471719989,226.85714553000435,54537.43192560001 2023-01-18,04:03:14.000,18,11125797,-795,0,1674014593,13002.533625889999,226.835998139999,54537.48083544001 2023-01-18,04:03:15.000,18,11125797,-795,0,1674014594,13002.452790169998,226.88534205000178,54537.38301576001 2023-01-18,04:03:16.000,18,11125793,-795,0,1674014595,13002.459526479994,226.92058769999858,54537.36904152 2023-01-18,04:03:17.000,18,11125795,-795,0,1674014596,13002.425844929989,226.90648943999986,54537.29917032 2023-01-18,04:03:18.000,18,11125796,-795,0,1674014597,13002.513416959999,226.89239118000114,54537.41096424001 2023-01-18,04:03:19.000,18,11125780,-795,0,1674014598,13002.499944339994,226.95583335000265,54537.341093040006 2023-01-18,04:03:20.000,18,11125788,-795,0,1674014599,13002.56730743999,226.95583335000265,54537.3271188 2023-01-18,04:03:21.000,18,11125730,-795,0,1674014600,13002.526889579989,227.05452117000095,54537.341093040006 2023-01-18,04:03:22.000,18,11125781,-795,0,1674014601,13002.513416959999,227.08976681999775,54537.173402160006 2023-01-18,04:03:23.000,18,11125771,-795,0,1674014602,13002.540362199994,227.13911073000054,54537.1873764 2023-01-18,04:03:24.000,18,11125813,-795,0,1674014603,13002.61446161,227.21665116000077,54537.27820896 2023-01-18,04:03:25.000,18,11125759,-795,0,1674014604,13002.6750884,227.23779854999884,54537.341093040006 2023-01-18,04:03:26.000,18,11125688,-795,0,1674014605,13002.60772529999,227.27304420000291,54537.054621120005 2023-01-18,04:03:27.000,18,11125781,-795,0,1674014606,13002.493208029999,227.36468289000186,54537.11750520001 2023-01-18,04:03:28.000,18,11125805,-795,0,1674014607,13002.520153269994,227.37878115000058,54537.103530960005 2023-01-18,04:03:29.000,18,11125724,-795,0,1674014608,13002.520153269994,227.406977669998,54536.97776280001 2023-01-18,04:03:30.000,18,11125790,-795,0,1674014609,13002.54709850999,227.34353550000378,54536.96378856 2023-01-18,04:03:31.000,18,11125766,-795,0,1674014610,13002.452790169998,227.294191590001,54536.91487872 2023-01-18,04:03:32.000,18,11125729,-795,0,1674014611,13002.398899689993,227.28714246000163,54536.76116208001 2023-01-18,04:03:33.000,18,11125771,-795,0,1674014612,13002.264173490003,227.28009333000227,54536.768149200005 2023-01-18,04:03:34.000,18,11125752,-795,0,1674014613,13002.210283009998,227.31533897999907,54536.886930240005 2023-01-18,04:03:35.000,18,11125725,-795,0,1674014614,13002.149656219997,227.33648637000442,54536.886930240005 2023-01-18,04:03:36.000,18,11125759,-795,0,1674014615,13002.102502050002,227.37173202000122,54536.84500752 2023-01-18,04:03:37.000,18,11125755,-795,0,1674014616,13001.981248470001,227.33648637000442,54536.7332136 2023-01-18,04:03:38.000,18,11125783,-795,0,1674014617,13001.994721089992,227.3294372399978,54536.65635528 2023-01-18,04:03:39.000,18,11125801,-795,0,1674014618,13002.001457400002,227.31533897999907,54536.768149200005 2023-01-18,04:03:40.000,18,11125782,-795,0,1674014619,13002.048611569997,227.3082898499997,54536.8030848 2023-01-18,04:03:41.000,18,11125772,-795,0,1674014620,13001.974512159992,227.28009333000227,54536.72622648 2023-01-18,04:03:42.000,18,11125771,-795,0,1674014621,13001.913885369991,227.2589459400042,54536.600458320005 2023-01-18,04:03:43.000,18,11125794,-795,0,1674014622,13001.853258579991,227.20255290000205,54536.649368160004 2023-01-18,04:03:44.000,18,11125818,-795,0,1674014623,13001.785895479996,227.18140551000397,54536.53757424 2023-01-18,04:03:45.000,18,11125761,-795,0,1674014624,13001.705059759995,227.13206160000118,54536.46770304 2023-01-18,04:03:46.000,18,11125793,-795,0,1674014625,13001.55686094,227.1109142100031,54536.16026976001 2023-01-18,04:03:47.000,18,11125802,-795,0,1674014626,13001.50970676999,227.09681595000438,54536.27905080001 2023-01-18,04:03:48.000,18,11125819,-795,0,1674014627,13001.502970459995,227.0827176899984,54536.348922 2023-01-18,04:03:49.000,18,11125804,-795,0,1674014628,13001.46928890999,227.0615703000003,54536.40481896001 2023-01-18,04:03:50.000,18,11125788,-795,0,1674014629,13001.422134739994,227.06861942999967,54536.265076560005 2023-01-18,04:03:51.000,18,11125765,-795,0,1674014630,13001.361507949994,227.0474720400016,54536.18123112 2023-01-18,04:03:52.000,18,11125816,-795,0,1674014631,13001.273935919999,227.0615703000003,54535.9646304 2023-01-18,04:03:53.000,18,11125812,-795,0,1674014632,13001.233518059998,227.08976681999775,54535.98559176 2023-01-18,04:03:54.000,18,11125770,-795,0,1674014633,13001.273935919999,227.03337378000288,54535.9646304 2023-01-18,04:03:55.000,18,11125765,-795,0,1674014634,13001.220045439994,227.0615703000003,54535.90873344 2023-01-18,04:03:56.000,18,11125768,-795,0,1674014635,13001.152682339998,227.0827176899984,54535.7899524 2023-01-18,04:03:57.000,18,11125787,-795,0,1674014636,13001.085319239988,227.0615703000003,54535.69213272 2023-01-18,04:03:58.000,18,11125804,-795,0,1674014637,13001.105528169988,227.1109142100031,54535.67815848 2023-01-18,04:03:59.000,18,11125809,-795,0,1674014638,13001.065110310003,227.10386508000374,54535.63623576001 2023-01-18,04:04:00.000,18,11125794,-795,0,1674014639,13000.997747209993,227.15320898999926,54535.51745472001 2023-01-18,04:04:01.000,18,11125818,-795,0,1674014640,13000.970801969997,227.1743563800046,54535.475532000004 2023-01-18,04:04:02.000,18,11125817,-795,0,1674014641,13000.869757319997,227.25189681000484,54535.34976384001 2023-01-18,04:04:03.000,18,11125781,-795,0,1674014642,13000.809130529997,227.26599507000356,54535.2659184 2023-01-18,04:04:04.000,18,11125748,-795,0,1674014643,13000.815866839992,227.32238810999843,54535.4056608 2023-01-18,04:04:05.000,18,11125755,-795,0,1674014644,13000.815866839992,227.30124072000035,54535.377712320005 2023-01-18,04:04:06.000,18,11125770,-795,0,1674014645,13000.788921599997,227.3928794099993,54535.34277672 2023-01-18,04:04:07.000,18,11125780,-795,0,1674014646,13000.714822189992,227.39992853999865,54535.25194416001 2023-01-18,04:04:08.000,18,11125747,-795,0,1674014647,13000.640722780001,227.48451809999824,54535.04931768 2023-01-18,04:04:09.000,18,11125793,-795,0,1674014648,13000.60030492,227.52681288000167,54535.07726616 2023-01-18,04:04:10.000,18,11125795,-795,0,1674014649,13000.654195399991,227.6043533100019,54535.0213692 2023-01-18,04:04:11.000,18,11125747,-795,0,1674014650,13000.660931710001,227.6677954800034,54535.06329192001 2023-01-18,04:04:12.000,18,11125768,-795,0,1674014651,13000.613777539991,227.71713938999892,54534.91656240001 2023-01-18,04:04:13.000,18,11125779,-795,0,1674014652,13000.627250159996,227.75943417000235,54534.923549520005 2023-01-18,04:04:14.000,18,11125778,-795,0,1674014653,13000.721558500001,227.87926937999873,54535.01438208001 2023-01-18,04:04:15.000,18,11125795,-795,0,1674014654,13000.714822189992,227.89336764000473,54534.93752376001 2023-01-18,04:04:16.000,18,11125773,-795,0,1674014655,13000.681140640001,227.9779572000043,54534.8816268 2023-01-18,04:04:17.000,18,11125800,-795,0,1674014656,13000.627250159996,228.03435023999918,54534.63009048001 2023-01-18,04:04:18.000,18,11125822,-795,0,1674014657,13000.613777539991,228.12598892999813,54534.62310336 2023-01-18,04:04:19.000,18,11125784,-795,0,1674014658,13000.62051385,228.23877501000243,54534.804768480004 2023-01-18,04:04:20.000,18,11125744,-795,0,1674014659,13000.607041229996,228.31631544000265,54534.804768480004 2023-01-18,04:04:21.000,18,11125758,-795,0,1674014660,13000.573359679991,228.42205239000032,54534.825729840006 2023-01-18,04:04:22.000,18,11125767,-795,0,1674014661,13000.58009599,228.5066419499999,54534.79778136001 2023-01-18,04:04:23.000,18,11125772,-795,0,1674014662,13000.45210609999,228.54188760000397,54534.58118064001 2023-01-18,04:04:24.000,18,11125820,-795,0,1674014663,13000.27022572999,228.5912315099995,54534.490348080006 2023-01-18,04:04:25.000,18,11125752,-795,0,1674014664,13000.243280489995,228.42205239000032,54534.50432232 2023-01-18,04:04:26.000,18,11125752,-795,0,1674014665,13000.404951929995,228.33041370000137,54534.55323216 2023-01-18,04:04:27.000,18,11125788,-755,0,1674014666,13000.505996579996,228.47844543000247,54534.60912912001 2023-01-18,04:04:28.000,18,11125774,-795,0,1674014667,13000.465578719995,228.68287019999843,54534.371567040005 2023-01-18,04:04:29.000,18,11125744,-795,0,1674014668,13000.485787649995,228.8379510599989,54534.51829656 2023-01-18,04:04:30.000,18,11125764,-795,0,1674014669,13000.425160859995,228.97188453000126,54534.637077600004 2023-01-18,04:04:31.000,18,11125737,-795,0,1674014670,13000.37127037999,229.0141793100047,54534.64406472 2023-01-18,04:04:32.000,18,11125814,-795,0,1674014671,13000.263489419995,229.09171973999764,54534.427464 2023-01-18,04:04:33.000,18,11125806,-795,0,1674014672,13000.263489419995,229.09876887000428,54534.48336096001 2023-01-18,04:04:34.000,18,11125799,-795,0,1674014673,13000.283698349995,229.1622110399985,54534.56021928001 2023-01-18,04:04:35.000,18,11125766,-795,0,1674014674,13000.27696204,229.1763093000045,54534.51829656 2023-01-18,04:04:36.000,18,11125777,-795,0,1674014675,13000.25675311,229.25384973000473,54534.39951552 2023-01-18,04:04:37.000,18,11125775,-795,0,1674014676,13000.21633525,229.31729189999896,54534.34361856001 2023-01-18,04:04:38.000,18,11125733,-795,0,1674014677,13000.223071559994,229.3595866800024,54534.39951552 2023-01-18,04:04:39.000,18,11125732,-795,0,1674014678,13000.22980786999,229.41597972000454,54534.31567008001 2023-01-18,04:04:40.000,18,11125753,-795,0,1674014679,13000.223071559994,229.4230288500039,54534.33663144 2023-01-18,04:04:41.000,18,11125735,-795,0,1674014680,13000.19612632,229.47942188999878,54534.23182464 2023-01-18,04:04:42.000,18,11125758,-795,0,1674014681,13000.12876321999,229.5076184100035,54534.14797920001 2023-01-18,04:04:43.000,18,11125795,-795,0,1674014682,13000.155708459999,229.56401144999836,54534.085095120005 2023-01-18,04:04:44.000,18,11125779,-795,0,1674014683,13000.25001679999,229.59220797000307,54534.203876160005 2023-01-18,04:04:45.000,18,11125760,-795,0,1674014684,13000.243280489995,229.59925710000243,54534.25977312 2023-01-18,04:04:46.000,18,11125772,-795,0,1674014685,13000.18939000999,229.6063062300018,54534.1829148 2023-01-18,04:04:47.000,18,11125801,-795,0,1674014686,13000.12876321999,229.57810971000436,54533.966314080004 2023-01-18,04:04:48.000,18,11125747,-795,0,1674014687,13000.16918107999,229.57106057999772,54533.987275440006 2023-01-18,04:04:49.000,18,11125774,-795,0,1674014688,13000.19612632,229.62745361999987,54533.9733012 2023-01-18,04:04:50.000,18,11125804,-795,0,1674014689,13000.182653699994,229.61335536000115,54533.90343 2023-01-18,04:04:51.000,18,11125764,-795,0,1674014690,13000.243280489995,229.53581493000092,54533.85452016 2023-01-18,04:04:52.000,18,11125792,-795,0,1674014691,13000.27022572999,229.53581493000092,54533.770674720006 2023-01-18,04:04:53.000,18,11125808,-795,0,1674014692,13000.344325139995,229.47942188999878,54533.75670048 2023-01-18,04:04:54.000,18,11125756,-795,0,1674014693,13000.425160859995,229.46532363000006,54533.78464896 2023-01-18,04:04:55.000,18,11125725,-795,0,1674014694,13000.47905134,229.43007798000326,54533.75670048 2023-01-18,04:04:56.000,18,11125795,-795,0,1674014695,13000.573359679991,229.38778319999983,54533.69381640001 2023-01-18,04:04:57.000,18,11125783,-795,0,1674014696,13000.55315074999,229.3948323299992,54533.533112640005 2023-01-18,04:04:58.000,18,11125764,-795,0,1674014697,13000.573359679991,229.38073407000047,54533.44228008 2023-01-18,04:04:59.000,18,11125768,-795,0,1674014698,13000.721558500001,229.3595866800024,54533.56804824 2023-01-18,04:05:00.000,18,11125796,-795,0,1674014699,13000.829339459997,229.35253755000303,54533.533112640005 2023-01-18,04:05:01.000,18,11125811,-795,0,1674014700,13000.910175179997,229.31729189999896,54533.56106112 2023-01-18,04:05:02.000,18,11125778,-795,0,1674014701,13000.977538279993,229.32434102999832,54533.379396 2023-01-18,04:05:03.000,18,11125765,-795,0,1674014702,13001.085319239988,229.31729189999896,54533.47022856 2023-01-18,04:05:04.000,18,11125776,-795,0,1674014703,13001.139209719993,229.31729189999896,54533.30253768 2023-01-18,04:05:05.000,18,11125778,-795,0,1674014704,13001.193100199998,229.33843929000432,54533.33048616 2023-01-18,04:05:06.000,18,11125790,-795,0,1674014705,13001.166154959988,229.34548842000368,54533.197730880005 2023-01-18,04:05:07.000,18,11125772,-795,0,1674014706,13001.226781749989,229.34548842000368,54533.2745892 2023-01-18,04:05:08.000,18,11125782,-795,0,1674014707,13001.280672229994,229.35253755000303,54533.30952480001 2023-01-18,04:05:09.000,18,11125785,-795,0,1674014708,13001.334562709999,229.35253755000303,54533.33048616 2023-01-18,04:05:10.000,18,11125761,-795,0,1674014709,13001.34803532999,229.35253755000303,54533.267602080006 2023-01-18,04:05:11.000,18,11125721,-795,0,1674014710,13001.267199609989,229.34548842000368,54533.23965360001 2023-01-18,04:05:12.000,18,11125810,-795,0,1674014711,13001.159418649993,229.3595866800024,54533.08593696 2023-01-18,04:05:13.000,18,11125728,-795,0,1674014712,13001.098791859993,229.3595866800024,54533.11388544 2023-01-18,04:05:14.000,18,11125794,-795,0,1674014713,13001.105528169988,229.34548842000368,54533.267602080006 2023-01-18,04:05:15.000,18,11125842,-795,0,1674014714,13001.078582929993,229.34548842000368,54533.19074376001 2023-01-18,04:05:16.000,18,11125774,-795,0,1674014715,13001.031428759998,229.33139015999768,54533.14183392001 2023-01-18,04:05:17.000,18,11125752,-795,0,1674014716,13001.031428759998,229.35253755000303,54533.10689832 2023-01-18,04:05:18.000,18,11125796,-795,0,1674014717,13001.058373999993,229.3102427699996,54533.17676952 2023-01-18,04:05:19.000,18,11125770,-795,0,1674014718,13000.977538279993,229.28204625000217,54533.05798848 2023-01-18,04:05:20.000,18,11125773,-795,0,1674014719,13000.903438870002,229.30319364000025,54533.01606576 2023-01-18,04:05:21.000,18,11125784,-795,0,1674014720,13000.910175179997,229.2749971200028,54533.030040000005 2023-01-18,04:05:22.000,18,11125763,-795,0,1674014721,13000.768712669997,229.22565321000002,54532.87632336 2023-01-18,04:05:23.000,18,11125761,-795,0,1674014722,13000.768712669997,229.2608988600041,54532.85536200001 2023-01-18,04:05:24.000,18,11125816,-795,0,1674014723,13000.836075769992,229.23975146999874,54533.078949840004 2023-01-18,04:05:25.000,18,11125725,-795,0,1674014724,13000.795657909992,229.21860408000066,54533.04401424 2023-01-18,04:05:26.000,18,11125806,-795,0,1674014725,13000.694613259991,229.2115549500013,54532.911258960004 2023-01-18,04:05:27.000,18,11125733,-795,0,1674014726,13000.607041229996,229.1763093000045,54532.764529440006 2023-01-18,04:05:28.000,18,11125771,-795,0,1674014727,13000.55988706,229.19745669000258,54532.92523320001 2023-01-18,04:05:29.000,18,11125773,-795,0,1674014728,13000.404951929995,229.22565321000002,54532.72260672 2023-01-18,04:05:30.000,18,11125801,-795,0,1674014729,13000.43189716999,229.23270233999938,54532.88331048001 2023-01-18,04:05:31.000,18,11125774,-795,0,1674014730,13000.43189716999,229.2608988600041,54532.911258960004 2023-01-18,04:05:32.000,18,11125765,-795,0,1674014731,13000.3173799,229.2961445100009,54532.77850368 2023-01-18,04:05:33.000,18,11125785,-795,0,1674014732,13000.27696204,229.3102427699996,54532.87632336 2023-01-18,04:05:34.000,18,11125767,-795,0,1674014733,13000.223071559994,229.34548842000368,54532.84138776 2023-01-18,04:05:35.000,18,11125696,-795,0,1674014734,13000.18939000999,229.33139015999768,54532.86933624 2023-01-18,04:05:36.000,18,11125775,-795,0,1674014735,13000.115290599999,229.3736849400011,54532.8204264 2023-01-18,04:05:37.000,18,11125793,-795,0,1674014736,13000.142235839994,229.43007798000326,54532.88331048001 2023-01-18,04:05:38.000,18,11125798,-795,0,1674014737,13000.081609049994,229.46532363000006,54532.7505552 2023-01-18,04:05:39.000,18,11125763,-795,0,1674014738,13000.027718569989,229.48647101999813,54532.72260672 2023-01-18,04:05:40.000,18,11125756,-795,0,1674014739,13000.095081669999,229.50056928000413,54532.86933624 2023-01-18,04:05:41.000,18,11125770,-795,0,1674014740,13000.020982259994,229.46532363000006,54532.84138776 2023-01-18,04:05:42.000,18,11125716,-795,0,1674014741,12999.980564399993,229.51466754000285,54532.65972264 2023-01-18,04:05:43.000,18,11125738,-795,0,1674014742,13000.047927499989,229.48647101999813,54532.7505552 2023-01-18,04:05:44.000,18,11125720,-795,0,1674014743,13000.041191189994,229.48647101999813,54532.83440064001 2023-01-18,04:05:45.000,18,11125766,-795,0,1674014744,13000.027718569989,229.52876580000157,54532.75754232001 2023-01-18,04:05:46.000,18,11125794,-795,0,1674014745,12999.967091779989,229.5217166700022,54532.67369688 2023-01-18,04:05:47.000,18,11125756,-795,0,1674014746,12999.953619159998,229.53581493000092,54532.56190296 2023-01-18,04:05:48.000,18,11125777,-795,0,1674014747,13000.047927499989,229.556962319999,54532.77850368 2023-01-18,04:05:49.000,18,11125746,-795,0,1674014748,13000.014245949998,229.53581493000092,54532.92523320001 2023-01-18,04:05:50.000,18,11125730,-795,0,1674014749,13000.095081669999,229.6063062300018,54532.92523320001 2023-01-18,04:05:51.000,18,11125714,-795,0,1674014750,13000.115290599999,229.62745361999987,54532.89728472 2023-01-18,04:05:52.000,18,11125749,-795,0,1674014751,13000.088345359989,229.6063062300018,54532.72260672 2023-01-18,04:05:53.000,18,11125775,-795,0,1674014752,13000.088345359989,229.6204044900005,54532.67369688 2023-01-18,04:05:54.000,18,11125777,-795,0,1674014753,13000.162444769994,229.61335536000115,54532.65972264 2023-01-18,04:05:55.000,18,11125764,-795,0,1674014754,13000.3173799,229.62745361999987,54532.66670976001 2023-01-18,04:05:56.000,18,11125776,-795,0,1674014755,13000.344325139995,229.65565014000458,54532.7505552 2023-01-18,04:05:57.000,18,11125747,-795,0,1674014756,13000.37800669,229.69089579000138,54532.743568080004 2023-01-18,04:05:58.000,18,11125798,-795,0,1674014757,13000.35106144999,229.6697484000033,54532.66670976001 2023-01-18,04:05:59.000,18,11125709,-795,0,1674014758,13000.39147930999,229.69089579000138,54532.75754232001 2023-01-18,04:06:00.000,18,11125770,-795,0,1674014759,13000.364534069995,229.68384666000202,54532.67369688 2023-01-18,04:06:01.000,18,11125782,-795,0,1674014760,13000.39147930999,229.7331905700048,54532.67369688 2023-01-18,04:06:02.000,18,11125755,-795,0,1674014761,13000.324116209995,229.74023970000417,54532.54792872001 2023-01-18,04:06:03.000,18,11125762,-795,0,1674014762,13000.31064358999,229.7684362200016,54532.596838560006 2023-01-18,04:06:04.000,18,11125732,-795,0,1674014763,13000.344325139995,229.77548535000096,54532.78549080001 2023-01-18,04:06:05.000,18,11125759,-795,0,1674014764,13000.31064358999,229.8318783900031,54532.85536200001 2023-01-18,04:06:06.000,18,11125794,-795,0,1674014765,13000.263489419995,229.86007491000055,54532.88331048001 2023-01-18,04:06:07.000,18,11125735,-795,0,1674014766,13000.16918107999,229.88827142999799,54532.70863248 2023-01-18,04:06:08.000,18,11125706,-795,0,1674014767,13000.21633525,229.90236969000398,54532.83440064001 2023-01-18,04:06:09.000,18,11125758,-795,0,1674014768,13000.155708459999,229.93056621000142,54532.7505552 2023-01-18,04:06:10.000,18,11125808,-795,0,1674014769,13000.18939000999,229.93056621000142,54532.85536200001 2023-01-18,04:06:11.000,18,11125721,-795,0,1674014770,13000.162444769994,229.9517135999995,54532.86933624 2023-01-18,04:06:12.000,18,11125798,-795,0,1674014771,13000.047927499989,229.9517135999995,54532.792477920004 2023-01-18,04:06:13.000,18,11125753,-795,0,1674014772,12999.987300709989,229.93761534000078,54532.813439280006 2023-01-18,04:06:14.000,18,11125745,-795,0,1674014773,13000.041191189994,229.99400838000292,54532.90427184001 2023-01-18,04:06:15.000,18,11125736,-795,0,1674014774,13000.068136429989,229.94466447000013,54532.86933624 2023-01-18,04:06:16.000,18,11125729,-795,0,1674014775,13000.081609049994,229.9517135999995,54532.80645216001 2023-01-18,04:06:17.000,18,11125720,-795,0,1674014776,13000.020982259994,230.0785979400025,54532.58985144001 2023-01-18,04:06:18.000,18,11125786,-795,0,1674014777,13000.014245949998,230.17023663000145,54532.78549080001 2023-01-18,04:06:19.000,18,11125779,-795,0,1674014778,12999.919937609993,230.23367880000296,54532.84138776 2023-01-18,04:06:20.000,18,11125761,-795,0,1674014779,12999.886256059988,230.29712097000447,54533.030040000005 2023-01-18,04:06:21.000,18,11125776,-795,0,1674014780,12999.812156649998,230.29712097000447,54533.0649756 2023-01-18,04:06:22.000,18,11125761,-795,0,1674014781,12999.711111999997,230.38171053000406,54532.932220320006 2023-01-18,04:06:23.000,18,11125734,-795,0,1674014782,12999.724584620002,230.34646487999998,54533.07196272001 2023-01-18,04:06:24.000,18,11125800,-795,0,1674014783,12999.663957830002,230.38875966000342,54533.01606576 2023-01-18,04:06:25.000,18,11125782,-795,0,1674014784,12999.643748900002,230.4240053100002,54533.0649756 2023-01-18,04:06:26.000,18,11125749,-795,0,1674014785,12999.596594729992,230.46630009000364,54532.91824608 2023-01-18,04:06:27.000,18,11125742,-795,0,1674014786,12999.583122110002,230.4451526999983,54532.92523320001 2023-01-18,04:06:28.000,18,11125751,-795,0,1674014787,12999.697639379992,230.49449661000108,54533.099911200006 2023-01-18,04:06:29.000,18,11125744,-795,0,1674014788,12999.738057239992,230.5085948699998,54533.11388544 2023-01-18,04:06:30.000,18,11125728,-795,0,1674014789,12999.630276279997,230.55088965000323,54532.90427184001 2023-01-18,04:06:31.000,18,11125726,-795,0,1674014790,12999.785211410002,230.5720370400013,54533.078949840004 2023-01-18,04:06:32.000,18,11125762,-795,0,1674014791,12999.805420340002,230.57908617000066,54533.15580816 2023-01-18,04:06:33.000,18,11125732,-795,0,1674014792,12999.785211410002,230.60023355999874,54533.030040000005 2023-01-18,04:06:34.000,18,11125792,-795,0,1674014793,12999.778475099993,230.6354792100028,54533.00209152001 2023-01-18,04:06:35.000,18,11125740,-795,0,1674014794,12999.771738789997,230.6072826899981,54533.127859680004 2023-01-18,04:06:36.000,18,11125767,-795,0,1674014795,12999.919937609993,230.64252834000217,54533.267602080006 2023-01-18,04:06:37.000,18,11125763,-795,0,1674014796,12999.940146539993,230.66367573000025,54533.2745892 2023-01-18,04:06:38.000,18,11125786,-795,0,1674014797,12999.913201299998,230.6354792100028,54533.295550560004 2023-01-18,04:06:39.000,18,11125770,-795,0,1674014798,12999.839101889993,230.69892138000432,54533.16978240001 2023-01-18,04:06:40.000,18,11125799,-795,0,1674014799,12999.886256059988,230.64957747000153,54533.22567936 2023-01-18,04:06:41.000,18,11125740,-795,0,1674014800,12999.818892959993,230.66367573000025,54533.16978240001 2023-01-18,04:06:42.000,18,11125723,-795,0,1674014801,12999.818892959993,230.73416703000112,54533.0649756 2023-01-18,04:06:43.000,18,11125740,-795,0,1674014802,12999.812156649998,230.7553144199992,54533.05798848 2023-01-18,04:06:44.000,18,11125760,-795,0,1674014803,12999.886256059988,230.81170746000134,54533.33048616 2023-01-18,04:06:45.000,18,11125782,-795,0,1674014804,12999.859310819993,230.8681005000035,54533.197730880005 2023-01-18,04:06:46.000,18,11125767,-795,0,1674014805,12999.926673919988,230.87514963000285,54533.2745892 2023-01-18,04:06:47.000,18,11125759,-795,0,1674014806,12999.825629270003,230.88924789000157,54533.10689832 2023-01-18,04:06:48.000,18,11125714,-795,0,1674014807,12999.839101889993,230.8681005000035,54533.148821040006 2023-01-18,04:06:49.000,18,11125721,-795,0,1674014808,12999.845838200003,230.94564093000372,54533.23266648 2023-01-18,04:06:50.000,18,11125769,-795,0,1674014809,12999.839101889993,230.98088658000052,54533.246640720005 2023-01-18,04:06:51.000,18,11125827,-795,0,1674014810,12999.785211410002,231.05842701000074,54533.2745892 2023-01-18,04:06:52.000,18,11125757,-795,0,1674014811,12999.738057239992,231.10777092000353,54533.17676952 2023-01-18,04:06:53.000,18,11125772,-795,0,1674014812,12999.791947719998,231.10777092000353,54533.295550560004 2023-01-18,04:06:54.000,18,11125752,-795,0,1674014813,12999.832365579998,231.1782622200044,54533.37240888 2023-01-18,04:06:55.000,18,11125715,-795,0,1674014814,12999.791947719998,231.19236048000312,54533.35843464001 2023-01-18,04:06:56.000,18,11125761,-795,0,1674014815,12999.798684029993,231.3121956899995,54533.28856344001 2023-01-18,04:06:57.000,18,11125745,-795,0,1674014816,12999.778475099993,231.38268699000037,54533.35144752 2023-01-18,04:06:58.000,18,11125785,-795,0,1674014817,12999.724584620002,231.44612916000187,54533.07196272001 2023-01-18,04:06:59.000,18,11125780,-795,0,1674014818,12999.785211410002,231.53071872000146,54533.28157632 2023-01-18,04:07:00.000,18,11125729,-795,0,1674014819,12999.832365579998,231.60121002000233,54533.38638312001 2023-01-18,04:07:01.000,18,11125807,-795,0,1674014820,12999.852574509998,231.66465219000384,54533.45625432001 2023-01-18,04:07:02.000,18,11125773,-795,0,1674014821,12999.886256059988,231.74219262000406,54533.365421760005 2023-01-18,04:07:03.000,18,11125658,-795,0,1674014822,12999.953619159998,231.8056347899983,54533.435292960006 2023-01-18,04:07:04.000,18,11125770,-795,0,1674014823,12999.960355469993,231.87612608999916,54533.42830584001 2023-01-18,04:07:05.000,18,11125774,-795,0,1674014824,12999.960355469993,231.93956826000067,54533.414331600005 2023-01-18,04:07:06.000,18,11125749,-795,0,1674014825,12999.980564399993,231.98891217000346,54533.4492672 2023-01-18,04:07:07.000,18,11125808,-795,0,1674014826,12999.919937609993,232.08759999000176,54533.42131872 2023-01-18,04:07:08.000,18,11125753,-795,0,1674014827,13000.081609049994,232.15104216000327,54533.63791944 2023-01-18,04:07:09.000,18,11125760,-795,0,1674014828,13000.101817979994,232.22153346000414,54533.61695808 2023-01-18,04:07:10.000,18,11125776,-795,0,1674014829,13000.12876321999,232.23563172000286,54533.61695808 2023-01-18,04:07:11.000,18,11125711,-795,0,1674014830,13000.142235839994,232.3625160599986,54533.57503536001 2023-01-18,04:07:12.000,18,11125787,-795,0,1674014831,13000.142235839994,232.34136867000052,54533.463241440004 2023-01-18,04:07:13.000,18,11125680,-795,0,1674014832,13000.162444769994,232.40481084000203,54533.62394520001 2023-01-18,04:07:14.000,18,11125787,-795,0,1674014833,13000.27022572999,232.46825301000354,54533.8335588 2023-01-18,04:07:15.000,18,11125780,-795,0,1674014834,13000.29717097,232.56694083000184,54533.87548152 2023-01-18,04:07:16.000,18,11125723,-795,0,1674014835,13000.37127037999,232.609235609998,54533.868494400005 2023-01-18,04:07:17.000,18,11125765,-795,0,1674014836,13000.445369789995,232.6726777799995,54533.81259744001 2023-01-18,04:07:18.000,18,11125749,-795,0,1674014837,13000.573359679991,232.72907082000165,54533.98028832001 2023-01-18,04:07:19.000,18,11125703,-795,0,1674014838,13000.55988706,232.7572673399991,54533.9733012 2023-01-18,04:07:20.000,18,11125776,-795,0,1674014839,13000.627250159996,232.79251299000316,54534.00124968 2023-01-18,04:07:21.000,18,11125740,-795,0,1674014840,13000.60030492,232.87710255000275,54533.987275440006 2023-01-18,04:07:22.000,18,11125795,-795,0,1674014841,13000.593568609991,232.90529907000018,54533.8335588 2023-01-18,04:07:23.000,18,11125722,-795,0,1674014842,13000.647459089996,232.9687412400017,54533.93137848001 2023-01-18,04:07:24.000,18,11125766,-795,0,1674014843,13000.788921599997,232.95464298000297,54534.07810800001 2023-01-18,04:07:25.000,18,11125769,-795,0,1674014844,13000.876493629992,233.01103601999785,54534.154966320006 2023-01-18,04:07:26.000,18,11125733,-795,0,1674014845,13000.970801969997,233.0321834100032,54534.203876160005 2023-01-18,04:07:27.000,18,11125708,-795,0,1674014846,13000.943856730002,233.0815273199987,54534.12003072 2023-01-18,04:07:28.000,18,11125714,-795,0,1674014847,13001.024692450002,233.06742906,54534.134004960004 2023-01-18,04:07:29.000,18,11125763,-795,0,1674014848,13001.058373999993,233.14496949000022,54534.26676024001 2023-01-18,04:07:30.000,18,11125768,-795,0,1674014849,13001.159418649993,233.13792036000086,54534.29470872001 2023-01-18,04:07:31.000,18,11125741,-795,0,1674014850,13001.119000789993,233.194313400003,54534.14099208 2023-01-18,04:07:32.000,18,11125751,-795,0,1674014851,13001.321090089994,233.2295590499998,54534.31567008001 2023-01-18,04:07:33.000,18,11125729,-795,0,1674014852,13001.3951895,233.20136253000237,54534.301695840004 2023-01-18,04:07:34.000,18,11125725,-795,0,1674014853,13001.52991569999,233.24365730999853,54534.4973352 2023-01-18,04:07:35.000,18,11125726,-795,0,1674014854,13001.61075141999,233.30709948000003,54534.58118064001 2023-01-18,04:07:36.000,18,11125769,-795,0,1674014855,13001.745477619996,233.33529600000475,54534.57419352 2023-01-18,04:07:37.000,18,11125797,-795,0,1674014856,13001.745477619996,233.39873816999898,54534.53227080001 2023-01-18,04:07:38.000,18,11125770,-795,0,1674014857,13001.785895479996,233.4128364299977,54534.61611624 2023-01-18,04:07:39.000,18,11125730,-795,0,1674014858,13001.913885369991,233.4762785999992,54534.8117556 2023-01-18,04:07:40.000,18,11125771,-795,0,1674014859,13002.035138949992,233.49742599000456,54534.90957528 2023-01-18,04:07:41.000,18,11125782,-795,0,1674014860,13002.041875260002,233.57496642000478,54534.923549520005 2023-01-18,04:07:42.000,18,11125765,-795,0,1674014861,13002.035138949992,233.58201555000414,54534.93053664 2023-01-18,04:07:43.000,18,11125746,-795,0,1674014862,13002.075556809992,233.64545771999838,54535.00040784 2023-01-18,04:07:44.000,18,11125724,-795,0,1674014863,13002.075556809992,233.6877525000018,54535.04931768 2023-01-18,04:07:45.000,18,11125737,-795,0,1674014864,13002.035138949992,233.70185076000053,54535.140150240004 2023-01-18,04:07:46.000,18,11125726,-795,0,1674014865,13001.961039540001,233.7229981499986,54535.07726616 2023-01-18,04:07:47.000,18,11125771,-795,0,1674014866,13001.961039540001,233.80053857999883,54535.16809872 2023-01-18,04:07:48.000,18,11125716,-795,0,1674014867,13001.853258579991,233.79348944999947,54535.13316312001 2023-01-18,04:07:49.000,18,11125767,-795,0,1674014868,13001.886940129996,233.77939119000075,54535.34277672 2023-01-18,04:07:50.000,18,11125775,-795,0,1674014869,13001.806104409996,233.80053857999883,54535.36373808 2023-01-18,04:07:51.000,18,11125724,-795,0,1674014870,13001.71179606999,233.79348944999947,54535.37072520001 2023-01-18,04:07:52.000,18,11125756,-795,0,1674014871,13001.604015109995,233.76529293000203,54535.20303432001 2023-01-18,04:07:53.000,18,11125713,-795,0,1674014872,13001.57033355999,233.80053857999883,54535.34277672 2023-01-18,04:07:54.000,18,11125762,-795,0,1674014873,13001.583806179995,233.7229981499986,54535.48251912 2023-01-18,04:07:55.000,18,11125751,-795,0,1674014874,13001.48949783999,233.73004727999796,54535.53142896 2023-01-18,04:07:56.000,18,11125749,-795,0,1674014875,13001.40866211999,233.69480163000117,54535.62924864 2023-01-18,04:07:57.000,18,11125728,-795,0,1674014876,13001.32782639999,233.56791728999815,54535.5104676 2023-01-18,04:07:58.000,18,11125793,-795,0,1674014877,13001.199836509993,233.53267164000135,54535.39867368001 2023-01-18,04:07:59.000,18,11125758,-795,0,1674014878,13001.085319239988,233.45513121000113,54535.43360928 2023-01-18,04:08:00.000,18,11125760,-795,0,1674014879,13001.071846619998,233.4128364299977,54535.48251912 2023-01-18,04:08:01.000,18,11125771,-795,0,1674014880,13001.038165069993,233.34939426000346,54535.475532000004 2023-01-18,04:08:02.000,18,11125726,-795,0,1674014881,13000.889966249997,233.29300122000132,54535.24495704 2023-01-18,04:08:03.000,18,11125768,-795,0,1674014882,13000.775448979992,233.194313400003,54535.25194416001 2023-01-18,04:08:04.000,18,11125733,-795,0,1674014883,13000.795657909992,233.1308712300015,54535.27989264001 2023-01-18,04:08:05.000,18,11125792,-795,0,1674014884,13000.667668019996,233.06742906,54535.307841120004 2023-01-18,04:08:06.000,18,11125770,-795,0,1674014885,13000.58009599,233.02513428000384,54535.27290552001 2023-01-18,04:08:07.000,18,11125774,-795,0,1674014886,13000.41842455,232.97579037000105,54534.993420720006 2023-01-18,04:08:08.000,18,11125720,-795,0,1674014887,13000.364534069995,232.91234819999954,54535.09822752 2023-01-18,04:08:09.000,18,11125720,-795,0,1674014888,13000.29717097,232.84185689999867,54535.091240400005 2023-01-18,04:08:10.000,18,11125737,-795,0,1674014889,13000.18939000999,232.81366038000124,54535.091240400005 2023-01-18,04:08:11.000,18,11125764,-795,0,1674014890,13000.081609049994,232.7854638600038,54535.0213692 2023-01-18,04:08:12.000,18,11125788,-795,0,1674014891,13000.020982259994,232.736119950001,54534.97944648 2023-01-18,04:08:13.000,18,11125746,-795,0,1674014892,12999.940146539993,232.6726777799995,54534.972459360004 2023-01-18,04:08:14.000,18,11125778,-795,0,1674014893,12999.967091779989,232.64448126000207,54535.042330560005 2023-01-18,04:08:15.000,18,11125759,-795,0,1674014894,12999.913201299998,232.609235609998,54535.02835632 2023-01-18,04:08:16.000,18,11125730,-795,0,1674014895,12999.892992369998,232.58808821999992,54534.90957528 2023-01-18,04:08:17.000,18,11125726,-795,0,1674014896,12999.751529859997,232.58103909000056,54534.706948800005 2023-01-18,04:08:18.000,18,11125777,-795,0,1674014897,12999.765002480002,232.58808821999992,54534.706948800005 2023-01-18,04:08:19.000,18,11125772,-795,0,1674014898,12999.832365579998,232.56694083000184,54534.951498 2023-01-18,04:08:20.000,18,11125734,-795,0,1674014899,12999.825629270003,232.61628474000463,54534.97944648 2023-01-18,04:08:21.000,18,11125742,-795,0,1674014900,12999.778475099993,232.54579344000376,54534.95848512 2023-01-18,04:08:22.000,18,11125749,-795,0,1674014901,12999.717848309992,232.58103909000056,54535.01438208001 2023-01-18,04:08:23.000,18,11125737,-795,0,1674014902,12999.717848309992,232.5739899600012,54535.03534344001 2023-01-18,04:08:24.000,18,11125745,-795,0,1674014903,12999.677430449992,232.609235609998,54534.98643360001 2023-01-18,04:08:25.000,18,11125751,-795,0,1674014904,12999.630276279997,232.609235609998,54535.0213692 2023-01-18,04:08:26.000,18,11125764,-795,0,1674014905,12999.482077460001,232.60218647999864,54534.79778136001 2023-01-18,04:08:27.000,18,11125726,-795,0,1674014906,12999.421450670001,232.63038300000335,54534.84669120001 2023-01-18,04:08:28.000,18,11125782,-795,0,1674014907,12999.488813769996,232.67972690999886,54535.03534344001 2023-01-18,04:08:29.000,18,11125777,-795,0,1674014908,12999.461868530001,232.68677603999822,54535.091240400005 2023-01-18,04:08:30.000,18,11125717,-795,0,1674014909,12999.482077460001,232.7854638600038,54535.11220176001 2023-01-18,04:08:31.000,18,11125764,-795,0,1674014910,12999.34061495,232.79251299000316,54535.01438208001 2023-01-18,04:08:32.000,18,11125745,-795,0,1674014911,12999.21936137,232.8841516800021,54534.94451088001 2023-01-18,04:08:33.000,18,11125703,-795,0,1674014912,12999.15873458,232.91234819999954,54535.00739496 2023-01-18,04:08:34.000,18,11125765,-795,0,1674014913,12999.07116254999,233.0039868899985,54535.16809872 2023-01-18,04:08:35.000,18,11125754,-795,0,1674014914,12998.99032682999,233.03923254000256,54535.23796992 2023-01-18,04:08:36.000,18,11125753,-795,0,1674014915,12998.862336939994,233.10972384000343,54535.11918888 2023-01-18,04:08:37.000,18,11125758,-795,0,1674014916,12998.693929189998,233.15201861999958,54535.161111600006 2023-01-18,04:08:38.000,18,11125759,-795,0,1674014917,12998.626566090003,233.194313400003,54535.2659184 2023-01-18,04:08:39.000,18,11125743,-795,0,1674014918,12998.437949409992,233.2154607900011,54535.210021440005 2023-01-18,04:08:40.000,18,11125754,-795,0,1674014919,12998.323432140001,233.25775557000452,54535.210021440005 2023-01-18,04:08:41.000,18,11125746,-795,0,1674014920,12998.229123799996,233.2789029600026,54535.23796992 2023-01-18,04:08:42.000,18,11125786,-795,0,1674014921,12998.134815459991,233.3423451300041,54535.13316312001 2023-01-18,04:08:43.000,18,11125764,-795,0,1674014922,12998.01356187999,233.39168903999962,54535.091240400005 2023-01-18,04:08:44.000,18,11125771,-795,0,1674014923,12998.01356187999,233.45513121000113,54535.18207296001 2023-01-18,04:08:45.000,18,11125746,-795,0,1674014924,12997.986616639995,233.48332772999856,54535.210021440005 2023-01-18,04:08:46.000,18,11125745,-795,0,1674014925,12997.93946247,233.55381902999943,54535.1960472 2023-01-18,04:08:47.000,18,11125811,-795,0,1674014926,12997.83841782,233.59611381000286,54535.03534344001 2023-01-18,04:08:48.000,18,11125776,-795,0,1674014927,12997.737373169999,233.64545771999838,54535.091240400005 2023-01-18,04:08:49.000,18,11125730,-795,0,1674014928,12997.69021899999,233.75119467000331,54535.258931280005 2023-01-18,04:08:50.000,18,11125736,-795,0,1674014929,12997.629592209989,233.8075877099982,54535.21700856 2023-01-18,04:08:51.000,18,11125741,-795,0,1674014930,12997.562229109993,233.8992264000044,54535.24495704 2023-01-18,04:08:52.000,18,11125754,-795,0,1674014931,12997.535283869998,233.9979142200027,54535.27290552001 2023-01-18,04:08:53.000,18,11125761,-795,0,1674014932,12997.454448149998,234.04725812999823,54535.20303432001 2023-01-18,04:08:54.000,18,11125763,-795,0,1674014933,12997.474657079998,234.17414247000124,54535.39168656 2023-01-18,04:08:55.000,18,11125709,-795,0,1674014934,12997.400557669993,234.21643725000467,54535.307841120004 2023-01-18,04:08:56.000,18,11125752,-795,0,1674014935,12997.299513019992,234.35741984999913,54535.34277672 2023-01-18,04:08:57.000,18,11125780,-795,0,1674014936,12997.225413610002,234.41381289000128,54535.2659184 2023-01-18,04:08:58.000,18,11125762,-795,0,1674014937,12997.158050509992,234.4913533200015,54535.21700856 2023-01-18,04:08:59.000,18,11125775,-795,0,1674014938,12997.178259439992,234.58299201000045,54535.29386688 2023-01-18,04:09:00.000,18,11125759,-795,0,1674014939,12997.104160030001,234.68167982999876,54535.43360928 2023-01-18,04:09:01.000,18,11125726,-795,0,1674014940,12997.009851689996,234.76626938999834,54535.38469944 2023-01-18,04:09:02.000,18,11125765,-795,0,1674014941,12996.908807039996,234.87200634000328,54535.25194416001 2023-01-18,04:09:03.000,18,11125731,-795,0,1674014942,12996.86165287,234.95659590000287,54535.3357896 2023-01-18,04:09:04.000,18,11125766,-795,0,1674014943,12996.71345404999,235.0341363300031,54535.4056608 2023-01-18,04:09:05.000,18,11125720,-795,0,1674014944,12996.63935464,235.1328241500014,54535.41264792 2023-01-18,04:09:06.000,18,11125726,-795,0,1674014945,12996.457474269999,235.21741371000098,54535.27989264001 2023-01-18,04:09:07.000,18,11125769,-795,0,1674014946,12996.390111169989,235.2808558800025,54535.29386688 2023-01-18,04:09:08.000,18,11125709,-795,0,1674014947,12996.356429619998,235.38659283000015,54535.496493360006 2023-01-18,04:09:09.000,18,11125732,-795,0,1674014948,12996.316011759998,235.42888761000358,54535.48950624001 2023-01-18,04:09:10.000,18,11125785,-795,0,1674014949,12996.248648659988,235.53462456000125,54535.48251912 2023-01-18,04:09:11.000,18,11125749,-795,0,1674014950,12996.201494489993,235.55577194999933,54535.328802480006 2023-01-18,04:09:12.000,18,11125707,-795,0,1674014951,12996.107186150002,235.69675455000106,54535.21700856 2023-01-18,04:09:13.000,18,11125677,-795,0,1674014952,12996.134131389997,235.76724585000193,54535.18906008 2023-01-18,04:09:14.000,18,11125673,-795,0,1674014953,12996.161076629993,235.85888454000087,54535.258931280005 2023-01-18,04:09:15.000,18,11125768,-795,0,1674014954,12996.208230800003,235.95052322999982,54535.53841608001 2023-01-18,04:09:16.000,18,11125777,-795,0,1674014955,12996.262121279993,236.07035844000347,54535.60130016 2023-01-18,04:09:17.000,18,11125744,-795,0,1674014956,12996.289066519988,236.16904626000178,54535.58732592001 2023-01-18,04:09:18.000,18,11125746,-795,0,1674014957,12996.268857589988,236.2324884300033,54535.44059640001 2023-01-18,04:09:19.000,18,11125661,-795,0,1674014958,12996.336220689998,236.38052016000438,54535.5803388 2023-01-18,04:09:20.000,18,11125746,-795,0,1674014959,12996.396847479999,236.4580605900046,54535.65719712001 2023-01-18,04:09:21.000,18,11125746,-795,0,1674014960,12996.477683199999,236.62019058000442,54535.67117136 2023-01-18,04:09:22.000,18,11125750,-795,0,1674014961,12996.47094688999,236.690681879998,54535.5803388 2023-01-18,04:09:23.000,18,11125751,-795,0,1674014962,12996.59893678,236.8034679600023,54535.664184240006 2023-01-18,04:09:24.000,18,11125801,-795,0,1674014963,12996.767344529995,237.00084359999892,54535.7899524 2023-01-18,04:09:25.000,18,11125738,-795,0,1674014964,12996.89533441999,237.10658055000386,54535.81790088 2023-01-18,04:09:26.000,18,11125726,-795,0,1674014965,12997.043533240001,237.2475631499983,54535.880784960005 2023-01-18,04:09:27.000,18,11125747,-795,0,1674014966,12997.151314199997,237.37444749000133,54535.713094080005 2023-01-18,04:09:28.000,18,11125704,-795,0,1674014967,12997.312985639997,237.50133183000435,54535.87379784001 2023-01-18,04:09:29.000,18,11125758,-795,0,1674014968,12997.494866009998,237.67051095000352,54536.00655312 2023-01-18,04:09:30.000,18,11125733,-795,0,1674014969,12997.636328519999,237.86788659000013,54536.11135992001 2023-01-18,04:09:31.000,18,11125758,-795,0,1674014970,12997.73063685999,237.95952527999907,54536.23712808001 2023-01-18,04:09:32.000,18,11125761,-795,0,1674014971,12997.85862675,238.14280266000424,54536.216166720005 2023-01-18,04:09:33.000,18,11125759,-795,0,1674014972,12997.865363059995,238.26968699999998,54536.05546296 2023-01-18,04:09:34.000,18,11125765,-795,0,1674014973,12998.07418866999,238.50935742000001,54536.348922 2023-01-18,04:09:35.000,18,11125719,-795,0,1674014974,12998.20217856,238.6573891500011,54536.502638640006 2023-01-18,04:09:36.000,18,11125720,-795,0,1674014975,12998.323432140001,238.78427349000413,54536.62141968001 2023-01-18,04:09:37.000,18,11125732,-795,0,1674014976,12998.330168449997,238.93935435000458,54536.47469016001 2023-01-18,04:09:38.000,18,11125773,-795,0,1674014977,12998.478367269992,239.10853347000375,54536.66334240001 2023-01-18,04:09:39.000,18,11125746,-795,0,1674014978,12998.592884539998,239.29181085000164,54536.91487872 2023-01-18,04:09:40.000,18,11125739,-795,0,1674014979,12998.680456569993,239.46803910000017,54537.04763400001 2023-01-18,04:09:41.000,18,11125715,-795,0,1674014980,12998.761292289993,239.60197257000254,54537.054621120005 2023-01-18,04:09:42.000,18,11125774,-795,0,1674014981,12998.835391699999,239.72885690999829,54537.03365976 2023-01-18,04:09:43.000,18,11125766,-795,0,1674014982,12998.99706314,239.89803603000473,54537.222312000005 2023-01-18,04:09:44.000,18,11125680,-795,0,1674014983,12999.07116254999,239.97557645999768,54537.28519608001 2023-01-18,04:09:45.000,18,11125749,-795,0,1674014984,12999.165470889995,240.14475558000413,54537.45288696001 2023-01-18,04:09:46.000,18,11125742,-795,0,1674014985,12999.27325184999,240.30688557000394,54537.52275816 2023-01-18,04:09:47.000,18,11125743,-795,0,1674014986,12999.31366970999,240.4126225200016,54537.57865512001 2023-01-18,04:09:48.000,18,11125755,-795,0,1674014987,12999.448395909996,240.5958998999995,54537.69743616001 2023-01-18,04:09:49.000,18,11125783,-755,0,1674014988,12999.562913180001,240.7086859800038,54537.7114104 2023-01-18,04:09:50.000,18,11125726,-795,0,1674014989,12999.724584620002,240.84966857999825,54537.86512704001 2023-01-18,04:09:51.000,18,11125729,-795,0,1674014990,12999.805420340002,241.0188477000047,54537.955959599996 2023-01-18,04:09:52.000,18,11125748,-795,0,1674014991,12999.899728679993,241.13868291000108,54537.8511528 2023-01-18,04:09:53.000,18,11125750,-795,0,1674014992,13000.041191189994,241.28671464000217,54537.97692096 2023-01-18,04:09:54.000,18,11125763,-795,0,1674014993,13000.16918107999,241.41359897999791,54538.15159896001 2023-01-18,04:09:55.000,18,11125749,-795,0,1674014994,13000.324116209995,241.56867983999837,54538.25640576 2023-01-18,04:09:56.000,18,11125765,-795,0,1674014995,13000.45884241,241.72376069999882,54538.396148160005 2023-01-18,04:09:57.000,18,11125732,-795,0,1674014996,13000.647459089996,241.82949765000376,54538.514929200006 2023-01-18,04:09:58.000,18,11125766,-795,0,1674014997,13000.768712669997,241.97752938000485,54538.43108376 2023-01-18,04:09:59.000,18,11125707,-795,0,1674014998,13000.903438870002,242.07621720000316,54538.682620080006 2023-01-18,04:10:00.000,18,11125791,-795,0,1674014999,13001.017956139993,242.2665437100004,54538.89223368001 2023-01-18,04:10:01.000,18,11125765,-795,0,1674015000,13001.233518059998,242.39342805000342,54538.87127232001 2023-01-18,04:10:02.000,18,11125779,-795,0,1674015001,13001.374980569999,242.52736151999852,54538.829349600004 2023-01-18,04:10:03.000,18,11125742,-795,0,1674015002,13001.59054248999,242.66834412000026,54538.850310960006 2023-01-18,04:10:04.000,18,11125777,-795,0,1674015003,13001.833049649991,242.81637585000135,54539.129795759996 2023-01-18,04:10:05.000,18,11125726,-795,0,1674015004,13002.028402639997,242.91506366999965,54539.20665408001 2023-01-18,04:10:06.000,18,11125738,-795,0,1674015005,13002.190074079997,243.09834105000482,54539.22062832 2023-01-18,04:10:07.000,18,11125736,-795,0,1674015006,13002.297855039993,243.17588147999777,54539.14377 2023-01-18,04:10:08.000,18,11125704,-795,0,1674015007,13002.526889579989,243.3168640799995,54539.26953816 2023-01-18,04:10:09.000,18,11125742,-795,0,1674015008,13002.72897887999,243.42260103000444,54539.44421616001 2023-01-18,04:10:10.000,18,11125769,-795,0,1674015009,13002.924331869996,243.5142397200034,54539.51408736001 2023-01-18,04:10:11.000,18,11125739,-795,0,1674015010,13003.166839029996,243.6763697100032,54539.618894160005 2023-01-18,04:10:12.000,18,11125738,-795,0,1674015011,13003.355455709992,243.80325404999894,54539.6328684 2023-01-18,04:10:13.000,18,11125719,-795,0,1674015012,13003.618171799993,243.90194187000452,54539.667804000004 2023-01-18,04:10:14.000,18,11125744,-795,0,1674015013,13003.840470029994,244.0217770800009,54539.87741760001 2023-01-18,04:10:15.000,18,11125701,-795,0,1674015014,13004.062768259995,244.1204648999992,54539.89837896001 2023-01-18,04:10:16.000,18,11125774,-795,0,1674015015,13004.251384939991,244.25439837000158,54539.97523728001 2023-01-18,04:10:17.000,18,11125709,-795,0,1674015016,13004.440001620002,244.3319388000018,54539.87043048 2023-01-18,04:10:18.000,18,11125759,-795,0,1674015017,13004.682508780003,244.39538097000332,54539.97523728001 2023-01-18,04:10:19.000,18,11125709,-795,0,1674015018,13005.04626951999,244.5786583500012,54540.19882512 2023-01-18,04:10:20.000,18,11125737,-795,0,1674015019,13005.30898560999,244.69849356000486,54540.31760616 2023-01-18,04:10:21.000,18,11125734,-795,0,1674015020,13005.564965389996,244.79718138000317,54540.338567520004 2023-01-18,04:10:22.000,18,11125724,-795,0,1674015021,13005.746845759997,244.86767268000403,54540.18485088001 2023-01-18,04:10:23.000,18,11125656,-795,0,1674015022,13006.124079119989,244.90291833000083,54540.49927128001 2023-01-18,04:10:24.000,18,11125753,-795,0,1674015023,13006.380058899995,245.05799919000128,54540.56914248001 2023-01-18,04:10:25.000,18,11125774,-795,0,1674015024,13006.662983919996,245.1848835300043,54540.59709096001 2023-01-18,04:10:26.000,18,11125721,-795,0,1674015025,13006.865073219997,245.2553748299979,54540.59709096001 2023-01-18,04:10:27.000,18,11125728,-795,0,1674015026,13007.121053000003,245.3822591700009,54540.65997504 2023-01-18,04:10:28.000,18,11125734,-795,0,1674015027,13007.451132189999,245.45979960000113,54540.9254856 2023-01-18,04:10:29.000,18,11125722,-795,0,1674015028,13007.69363935,245.51619264000328,54540.96740832 2023-01-18,04:10:30.000,18,11125763,-795,0,1674015029,13007.949619129991,245.5937330700035,54541.08618936 2023-01-18,04:10:31.000,18,11125681,-795,0,1674015030,13008.259489390002,245.70651915000053,54541.08618936 2023-01-18,04:10:32.000,18,11125787,-795,0,1674015031,13008.468314999998,245.7276665399986,54541.04426664 2023-01-18,04:10:33.000,18,11125739,-795,0,1674015032,13008.757976329995,245.80520696999884,54541.07221512001 2023-01-18,04:10:34.000,18,11125792,-795,0,1674015033,13008.960065629995,245.93209131000185,54541.42157112 2023-01-18,04:10:35.000,18,11125742,-795,0,1674015034,13009.357507920002,245.95323869999993,54541.30279008 2023-01-18,04:10:36.000,18,11125725,-795,0,1674015035,13009.633696629993,245.988484350004,54541.47048096 2023-01-18,04:10:37.000,18,11125784,-795,0,1674015036,13009.96377581999,246.03782825999951,54541.64515896 2023-01-18,04:10:38.000,18,11125714,-795,0,1674015037,13010.341009179996,246.04487738999887,54541.81983696001 2023-01-18,04:10:39.000,18,11125701,-795,0,1674015038,13010.610461579992,246.06602478000423,54541.92464376 2023-01-18,04:10:40.000,18,11125734,-795,0,1674015039,13010.900122909989,246.09422130000166,54541.93861800001 2023-01-18,04:10:41.000,18,11125732,-795,0,1674015040,13011.14263006999,246.16471260000253,54542.085347520006 2023-01-18,04:10:42.000,18,11125745,-795,0,1674015041,13011.35145568,246.15766347000317,54541.99451496 2023-01-18,04:10:43.000,18,11125747,-795,0,1674015042,13011.607435459991,246.15766347000317,54542.09233464 2023-01-18,04:10:44.000,18,11125755,-795,0,1674015043,13011.937514650002,246.19290911999997,54542.44867776 2023-01-18,04:10:45.000,18,11125763,-795,0,1674015044,13012.200230739989,246.21405650999804,54542.399767920004 2023-01-18,04:10:46.000,18,11125731,-795,0,1674015045,13012.40905635,246.19290911999997,54542.469639120005 2023-01-18,04:10:47.000,18,11125662,-795,0,1674015046,13012.597673029995,246.2070073799987,54542.27399976001 2023-01-18,04:10:48.000,18,11125652,-795,0,1674015047,13012.860389119996,246.22110564000468,54542.4277164 2023-01-18,04:10:49.000,18,11125710,-795,0,1674015048,13013.096159970002,246.2070073799987,54542.539510320006 2023-01-18,04:10:50.000,18,11125706,-795,0,1674015049,13013.338667129989,246.22110564000468,54542.66527848 2023-01-18,04:10:51.000,18,11125738,-795,0,1674015050,13013.527283809999,246.22110564000468,54542.79803376001 2023-01-18,04:10:52.000,18,11125748,-795,0,1674015051,13013.70916418,246.22815477000404,54542.923801920006 2023-01-18,04:10:53.000,18,11125732,-795,0,1674015052,13013.917989789996,246.2070073799987,54542.99367312001 2023-01-18,04:10:54.000,18,11125713,-795,0,1674015053,13014.194178500002,246.22815477000404,54543.140402640005 2023-01-18,04:10:55.000,18,11125668,-795,0,1674015054,13014.362586249998,246.19995824999933,54543.210273840006 2023-01-18,04:10:56.000,18,11125751,-795,0,1674015055,13014.510785069993,246.2070073799987,54543.21726096 2023-01-18,04:10:57.000,18,11125680,-795,0,1674015056,13014.712874369994,246.16471260000253,54543.17533824 2023-01-18,04:10:58.000,18,11125740,-795,0,1674015057,13014.92169997999,246.19290911999997,54543.30110640001 2023-01-18,04:10:59.000,18,11125712,-795,0,1674015058,13015.13052559,246.1717617300019,54543.48975864 2023-01-18,04:11:00.000,18,11125735,-795,0,1674015059,13015.379769059997,246.10127043000102,54543.62950104 2023-01-18,04:11:01.000,18,11125732,-795,0,1674015060,13015.575122050002,245.99553348000336,54543.62251392 2023-01-18,04:11:02.000,18,11125734,-795,0,1674015061,13015.642485149998,245.88274739999906,54543.573604080004 2023-01-18,04:11:03.000,18,11125657,-795,0,1674015062,13015.750266109993,245.81930523000483,54543.69937224 2023-01-18,04:11:04.000,18,11125758,-795,0,1674015063,13015.864783379999,245.76996132000204,54543.78321768001 2023-01-18,04:11:05.000,18,11125725,-795,0,1674015064,13015.93888278999,245.78405958000076,54543.94392144 2023-01-18,04:11:06.000,18,11125779,-795,0,1674015065,13015.992773269994,245.7770104500014,54543.88802448 2023-01-18,04:11:07.000,18,11125716,-795,0,1674015066,13016.12749947,245.78405958000076,54543.8950116 2023-01-18,04:11:08.000,18,11125760,-795,0,1674015067,13016.255489359995,245.68537176000245,54544.05571536 2023-01-18,04:11:09.000,18,11125716,-795,0,1674015068,13016.518205449996,245.66422437000438,54544.22340624 2023-01-18,04:11:10.000,18,11125720,-795,0,1674015069,13016.659667959997,245.60078220000287,54544.27231608 2023-01-18,04:11:11.000,18,11125703,-795,0,1674015070,13016.794394160002,245.53734003000136,54544.3491744 2023-01-18,04:11:12.000,18,11125752,-795,0,1674015071,13016.881966189998,245.45979960000113,54544.25834184001 2023-01-18,04:11:13.000,18,11125755,-795,0,1674015072,13017.030165009994,245.3822591700009,54544.32122592 2023-01-18,04:11:14.000,18,11125741,-795,0,1674015073,13017.225518,245.29062048000196,54544.50289104001 2023-01-18,04:11:15.000,18,11125747,-795,0,1674015074,13017.373716819995,245.24832569999853,54544.56577512 2023-01-18,04:11:16.000,18,11125717,-795,0,1674015075,13017.46802516,245.17783439999766,54544.59372360001 2023-01-18,04:11:17.000,18,11125716,-795,0,1674015076,13017.602751359991,245.08619570999872,54544.69154328001 2023-01-18,04:11:18.000,18,11125742,-795,0,1674015077,13017.811576970002,244.98750789000042,54544.90115688 2023-01-18,04:11:19.000,18,11125738,-795,0,1674015078,13017.946303169992,244.95226224000362,54544.97801520001 2023-01-18,04:11:20.000,18,11125761,-795,0,1674015079,13018.094501989988,244.86062355000468,54545.02692504001 2023-01-18,04:11:21.000,18,11125723,-795,0,1674015080,13018.175337709989,244.81127964000189,54545.05487352001 2023-01-18,04:11:22.000,18,11125771,-795,0,1674015081,13018.202282949998,244.69849356000486,54545.04089928 2023-01-18,04:11:23.000,18,11125787,-795,0,1674015082,13018.330272839994,244.67029704000015,54545.17365456001 2023-01-18,04:11:24.000,18,11125746,-795,0,1674015083,13018.512153209995,244.60685486999864,54545.45313936 2023-01-18,04:11:25.000,18,11125760,-795,0,1674015084,13018.633406789995,244.55751096000313,54545.56493328 2023-01-18,04:11:26.000,18,11125773,-795,0,1674015085,13018.76139667999,244.50816705000034,54545.59986888001 2023-01-18,04:11:27.000,18,11125722,-795,0,1674015086,13018.875913949996,244.4799705300029,54545.47410072 2023-01-18,04:11:28.000,18,11125705,-795,0,1674015087,13019.017376459997,244.43767574999947,54545.59288176 2023-01-18,04:11:29.000,18,11125693,-795,0,1674015088,13019.111684800002,244.35308618999989,54545.56493328 2023-01-18,04:11:30.000,18,11125718,-795,0,1674015089,13019.307037789993,244.3671844499986,54545.774546880006 2023-01-18,04:11:31.000,18,11125714,-795,0,1674015090,13019.461972919999,244.34603706000053,54545.90031504 2023-01-18,04:11:32.000,18,11125775,-795,0,1674015091,13019.583226499999,244.2684966300003,54545.93525064001 2023-01-18,04:11:33.000,18,11125740,-795,0,1674015092,13019.691007459995,244.2191527200048,54546.03307032001 2023-01-18,04:11:34.000,18,11125738,-795,0,1674015093,13019.84594259,244.17685794000136,54546.27063240001 2023-01-18,04:11:35.000,18,11125694,-795,0,1674015094,13019.89983306999,244.1204648999992,54546.12390288 2023-01-18,04:11:36.000,18,11125739,-795,0,1674015095,13019.89983306999,244.0852192500024,54546.0959544 2023-01-18,04:11:37.000,18,11125731,-795,0,1674015096,13020.02782296,244.07817012000305,54546.3405036 2023-01-18,04:11:38.000,18,11125728,-795,0,1674015097,13020.122131299991,244.00767882000218,54546.58505280001 2023-01-18,04:11:39.000,18,11125734,-795,0,1674015098,13020.243384879992,243.96538403999875,54546.66889824 2023-01-18,04:11:40.000,18,11125715,-795,0,1674015099,13020.330956910002,243.88784360999853,54546.7946664 2023-01-18,04:11:41.000,18,11125685,-795,0,1674015100,13020.405056319993,243.86669622000045,54546.73876944 2023-01-18,04:11:42.000,18,11125690,-795,0,1674015101,13020.418528939997,243.79620491999958,54546.75274368001 2023-01-18,04:11:43.000,18,11125634,-795,0,1674015102,13020.479155729998,243.7750575300015,54546.92043456001 2023-01-18,04:11:44.000,18,11125750,-795,0,1674015103,13020.526309899993,243.72571361999871,54547.01825424001 2023-01-18,04:11:45.000,18,11125733,-795,0,1674015104,13020.506100969993,243.68341884000256,54547.08113832 2023-01-18,04:11:46.000,18,11125732,-795,0,1674015105,13020.465683109993,243.5776818900049,54547.08113832 2023-01-18,04:11:47.000,18,11125743,-795,0,1674015106,13020.465683109993,243.55653449999954,54547.164983760005 2023-01-18,04:11:48.000,18,11125765,-795,0,1674015107,13020.566727759993,243.47899406999932,54547.37459736001 2023-01-18,04:11:49.000,18,11125723,-795,0,1674015108,13020.553255139988,243.4648958100006,54547.41652008 2023-01-18,04:11:50.000,18,11125746,-795,0,1674015109,13020.627354549993,243.380306250001,54547.549275360005 2023-01-18,04:11:51.000,18,11125699,-795,0,1674015110,13020.559991449998,243.33801147000486,54547.528314 2023-01-18,04:11:52.000,18,11125751,-795,0,1674015111,13020.485892039993,243.29571669000143,54547.430494320004 2023-01-18,04:11:53.000,18,11125722,-795,0,1674015112,13020.438737869998,243.23932364999928,54547.53530112 2023-01-18,04:11:54.000,18,11125725,-795,0,1674015113,13020.479155729998,243.1688323499984,54547.73792760001 2023-01-18,04:11:55.000,18,11125727,-795,0,1674015114,13020.398320009997,243.1194884400029,54547.765876080004 2023-01-18,04:11:56.000,18,11125745,-795,0,1674015115,13020.371374770002,243.0067023599986,54547.786837440006 2023-01-18,04:11:57.000,18,11125739,-795,0,1674015116,13020.344429529992,242.99260409999988,54547.835747280005 2023-01-18,04:11:58.000,18,11125719,-795,0,1674015117,13020.371374770002,242.88686715000222,54547.99645104001 2023-01-18,04:11:59.000,18,11125717,-795,0,1674015118,13020.304011669992,242.86571976000414,54547.96850256 2023-01-18,04:12:00.000,18,11125765,-795,0,1674015119,13020.317484289997,242.75293367999984,54548.07330936001 2023-01-18,04:12:01.000,18,11125792,-795,0,1674015120,13020.263593809992,242.74588455000048,54548.14318056001 2023-01-18,04:12:02.000,18,11125741,-795,0,1674015121,13020.135603919996,242.68244237999897,54548.101257840004 2023-01-18,04:12:03.000,18,11125704,-795,0,1674015122,13020.034559269996,242.67539324999962,54548.15016768 2023-01-18,04:12:04.000,18,11125764,-795,0,1674015123,13019.98066878999,242.5978528199994,54548.10824496 2023-01-18,04:12:05.000,18,11125755,-795,0,1674015124,13020.000877719991,242.5626071700026,54548.37375552 2023-01-18,04:12:06.000,18,11125758,-795,0,1674015125,13019.89983306999,242.49916500000108,54548.457600960006 2023-01-18,04:12:07.000,18,11125713,-795,0,1674015126,13019.76510687,242.48506674000237,54548.3667684 2023-01-18,04:12:08.000,18,11125728,-795,0,1674015127,13019.62364436,242.40752631000214,54548.171129040005 2023-01-18,04:12:09.000,18,11125751,-795,0,1674015128,13019.448500299994,242.38637892000406,54548.19907752 2023-01-18,04:12:10.000,18,11125714,-795,0,1674015129,13019.408082439993,242.34408414000063,54548.28292296001 2023-01-18,04:12:11.000,18,11125699,-795,0,1674015130,13019.327246719993,242.3299858800019,54548.38074264001 2023-01-18,04:12:12.000,18,11125725,-795,0,1674015131,13019.212729450002,242.28064196999912,54548.37375552 2023-01-18,04:12:13.000,18,11125755,-795,0,1674015132,13019.131893730002,242.2312980600036,54548.28292296001 2023-01-18,04:12:14.000,18,11125721,-795,0,1674015133,13019.051058010002,242.2665437100004,54548.58336912 2023-01-18,04:12:15.000,18,11125691,-795,0,1674015134,13018.889386570001,242.28769109999848,54548.457600960006 2023-01-18,04:12:16.000,18,11125698,-795,0,1674015135,13018.815287159996,242.2312980600036,54548.40869112001 2023-01-18,04:12:17.000,18,11125755,-795,0,1674015136,13018.61993416999,242.2524454500017,54548.32484568 2023-01-18,04:12:18.000,18,11125732,-795,0,1674015137,13018.54583476,242.22424893000425,54548.338819920005 2023-01-18,04:12:19.000,18,11125700,-795,0,1674015138,13018.491944279995,242.2171998000049,54548.52048504 2023-01-18,04:12:20.000,18,11125698,-795,0,1674015139,13018.43805379999,242.1678558900021,54548.57638200001 2023-01-18,04:12:21.000,18,11125697,-795,0,1674015140,13018.303327599999,242.15375763000338,54548.52048504 2023-01-18,04:12:22.000,18,11125728,-795,0,1674015141,13018.215755569989,242.13965937000467,54548.42965248001 2023-01-18,04:12:23.000,18,11125680,-795,0,1674015142,13017.993457340002,242.11146284999995,54548.436639600004 2023-01-18,04:12:24.000,18,11125746,-795,0,1674015143,13017.919357929997,242.1044137200006,54548.51349792 2023-01-18,04:12:25.000,18,11125716,-795,0,1674015144,13017.804840659992,242.0691680700038,54548.5414464 2023-01-18,04:12:26.000,18,11125691,-795,0,1674015145,13017.744213869992,242.0057259000023,54548.53445928 2023-01-18,04:12:27.000,18,11125705,-795,0,1674015146,13017.555597189996,241.96343111999886,54548.32484568 2023-01-18,04:12:28.000,18,11125723,-795,0,1674015147,13017.46128884999,241.9563819899995,54548.38074264001 2023-01-18,04:12:29.000,18,11125730,-795,0,1674015148,13017.40739837,241.92818547000206,54548.63926608 2023-01-18,04:12:30.000,18,11125730,-795,0,1674015149,13017.32656265,241.8717924299999,54548.65324032 2023-01-18,04:12:31.000,18,11125696,-795,0,1674015150,13017.151418589994,241.87884155999927,54548.54843352001 2023-01-18,04:12:32.000,18,11125746,-795,0,1674015151,13016.983010839998,241.7942519999997,54548.31785856 2023-01-18,04:12:33.000,18,11125702,-795,0,1674015152,13016.861757259998,241.73080982999818,54548.32484568 2023-01-18,04:12:34.000,18,11125709,-795,0,1674015153,13016.807866779993,241.65326939999795,54548.33183280001 2023-01-18,04:12:35.000,18,11125757,-795,0,1674015154,13016.706822129992,241.63917113999923,54548.37375552 2023-01-18,04:12:36.000,18,11125742,-795,0,1674015155,13016.531678070001,241.53343419000157,54548.10824496 2023-01-18,04:12:37.000,18,11125709,-795,0,1674015156,13016.376742939996,241.46999202000006,54548.171129040005 2023-01-18,04:12:38.000,18,11125728,-795,0,1674015157,13016.41042449,241.37130420000176,54548.31785856 2023-01-18,04:12:39.000,18,11125670,-795,0,1674015158,13016.28917091,241.3008129000009,54548.23401312001 2023-01-18,04:12:40.000,18,11125712,-795,0,1674015159,13016.26896198,241.2162233400013,54548.220038880005 2023-01-18,04:12:41.000,18,11125742,-795,0,1674015160,13016.20833519,241.12458465000236,54548.24798736 2023-01-18,04:12:42.000,18,11125734,-795,0,1674015161,13016.12749947,241.04704422000214,54548.05933512 2023-01-18,04:12:43.000,18,11125779,-795,0,1674015162,13015.99950957999,240.93425813999784,54548.02439952001 2023-01-18,04:12:44.000,18,11125763,-795,0,1674015163,13016.053400059995,240.84966857999825,54548.13619344 2023-01-18,04:12:45.000,18,11125758,-795,0,1674015164,13015.972564339994,240.72983337000187,54548.122219200006 2023-01-18,04:12:46.000,18,11125754,-795,0,1674015165,13015.871519689994,240.68753858999844,54547.97548968001 2023-01-18,04:12:47.000,18,11125722,-795,0,1674015166,13015.757002419989,240.61704729000485,54547.75190184 2023-01-18,04:12:48.000,18,11125650,-795,0,1674015167,13015.682903009998,240.532457729998,54547.765876080004 2023-01-18,04:12:49.000,18,11125703,-795,0,1674015168,13015.588594669993,240.41967165000096,54547.74491472 2023-01-18,04:12:50.000,18,11125740,-795,0,1674015169,13015.507758949992,240.29278730999795,54547.598185200004 2023-01-18,04:12:51.000,18,11125754,-795,0,1674015170,13015.447132159992,240.22229601000436,54547.54228824001 2023-01-18,04:12:52.000,18,11125765,-795,0,1674015171,13015.332614890001,240.07426428000326,54547.40953296 2023-01-18,04:12:53.000,18,11125714,-795,0,1674015172,13015.204624999991,240.0037729800024,54547.3187004 2023-01-18,04:12:54.000,18,11125740,-795,0,1674015173,13015.197888689996,239.88393776999874,54547.32568752001 2023-01-18,04:12:55.000,18,11125716,-795,0,1674015174,13015.08337141999,239.76410256000236,54547.22786784001 2023-01-18,04:12:56.000,18,11125733,-795,0,1674015175,13015.016008319995,239.63721821999934,54547.1440224 2023-01-18,04:12:57.000,18,11125704,-795,0,1674015176,13014.955381529995,239.53148127000168,54547.08812544001 2023-01-18,04:12:58.000,18,11125687,-795,0,1674015177,13014.82065532999,239.3975477999993,54546.780692160006 2023-01-18,04:12:59.000,18,11125775,-795,0,1674015178,13014.706138059999,239.2636143300042,54546.73876944 2023-01-18,04:13:00.000,18,11125731,-795,0,1674015179,13014.712874369994,239.17902477000462,54546.72479520001 2023-01-18,04:13:01.000,18,11125721,-795,0,1674015180,13014.638774959989,239.03099304000352,54546.72479520001 2023-01-18,04:13:02.000,18,11125751,-795,0,1674015181,13014.517521379988,238.88296131000243,54546.52216872 2023-01-18,04:13:03.000,18,11125679,-795,0,1674015182,13014.470367209993,238.7560769699994,54546.494220240005 2023-01-18,04:13:04.000,18,11125709,-795,0,1674015183,13014.376058870002,238.6573891500011,54546.41736192001 2023-01-18,04:13:05.000,18,11125735,-795,0,1674015184,13014.288486839992,238.50230829000066,54546.326529360005 2023-01-18,04:13:06.000,18,11125758,-795,0,1674015185,13014.147024329992,238.396571340003,54546.13089000001 2023-01-18,04:13:07.000,18,11125734,-795,0,1674015186,13014.079661229996,238.25558874000126,54546.06800592 2023-01-18,04:13:08.000,18,11125777,-795,0,1674015187,13014.025770749991,238.1005078800008,54546.13089000001 2023-01-18,04:13:09.000,18,11125735,-795,0,1674015188,13013.985352889991,237.93132876000163,54546.00512184 2023-01-18,04:13:10.000,18,11125722,-795,0,1674015189,13013.88430823999,237.8537883300014,54545.956212 2023-01-18,04:13:11.000,18,11125733,-795,0,1674015190,13013.76979097,237.7057566000003,54545.753585520004 2023-01-18,04:13:12.000,18,11125736,-795,0,1674015191,13013.56096535999,237.52247922000242,54545.38326816001 2023-01-18,04:13:13.000,18,11125693,-795,0,1674015192,13013.453184399994,237.3955948799994,54545.369293920005 2023-01-18,04:13:14.000,18,11125733,-795,0,1674015193,13013.406030229999,237.2475631499983,54545.37628104 2023-01-18,04:13:15.000,18,11125695,-795,0,1674015194,13013.244358789998,237.09248228999786,54545.22256440001 2023-01-18,04:13:16.000,18,11125754,-795,0,1674015195,13013.082687349997,236.9867453400002,54545.2575 2023-01-18,04:13:17.000,18,11125707,-795,0,1674015196,13012.954697460002,236.8034679600023,54544.95705384001 2023-01-18,04:13:18.000,18,11125739,-795,0,1674015197,13012.887334359992,236.66953448999993,54544.97102808 2023-01-18,04:13:19.000,18,11125723,-795,0,1674015198,13012.75260816,236.4933062400014,54544.74045312001 2023-01-18,04:13:20.000,18,11125712,-795,0,1674015199,13012.617881959995,236.37347102999775,54544.530839520005 2023-01-18,04:13:21.000,18,11125699,-795,0,1674015200,13012.516837309995,236.21839017000457,54544.62167208001 2023-01-18,04:13:22.000,18,11125759,-795,0,1674015201,13012.34169324999,236.09150583000155,54544.363148640005 2023-01-18,04:13:23.000,18,11125722,-795,0,1674015202,13012.180021809989,235.9364249700011,54544.2793032 2023-01-18,04:13:24.000,18,11125696,-795,0,1674015203,13012.078977159988,235.81658976000472,54544.23738048001 2023-01-18,04:13:25.000,18,11125701,-795,0,1674015204,13011.917305720002,235.68265629000234,54544.13257368 2023-01-18,04:13:26.000,18,11125738,-795,0,1674015205,13011.748897969992,235.51347717000317,54543.97186992001 2023-01-18,04:13:27.000,18,11125721,-795,0,1674015206,13011.580490219996,235.36544544000208,54543.66443664001 2023-01-18,04:13:28.000,18,11125733,-795,0,1674015207,13011.398609849995,235.24561022999842,54543.55962984 2023-01-18,04:13:29.000,18,11125705,-795,0,1674015208,13011.257147339995,235.11872589000268,54543.475784400005 2023-01-18,04:13:30.000,18,11125714,-795,0,1674015209,13011.088739589999,234.99889067999902,54543.308093520005 2023-01-18,04:13:31.000,18,11125740,-795,0,1674015210,13010.954013389994,234.86495721000392,54543.10546704 2023-01-18,04:13:32.000,18,11125721,-795,0,1674015211,13010.738451470002,234.7380728700009,54542.94476328001 2023-01-18,04:13:33.000,18,11125726,-795,0,1674015212,13010.603725269997,234.63233592000324,54542.7421368 2023-01-18,04:13:34.000,18,11125756,-795,0,1674015213,13010.543098479997,234.54774636000366,54542.735149680004 2023-01-18,04:13:35.000,18,11125688,-795,0,1674015214,13010.401635969996,234.42791115,54542.54649744 2023-01-18,04:13:36.000,18,11125753,-795,0,1674015215,13010.26690976999,234.3644689799985,54542.399767920004 2023-01-18,04:13:37.000,18,11125714,-795,0,1674015216,13010.11197464,234.2446337700021,54542.14124448 2023-01-18,04:13:38.000,18,11125747,-795,0,1674015217,13009.98398474999,234.21643725000467,54541.94560512 2023-01-18,04:13:39.000,18,11125710,-795,0,1674015218,13010.078293089995,234.11070029999973,54541.94560512 2023-01-18,04:13:40.000,18,11125708,-795,0,1674015219,13010.058084159995,234.04020899999887,54541.868746800006 2023-01-18,04:13:41.000,18,11125749,-795,0,1674015220,13009.997457369995,233.94857030999992,54541.729004400004 2023-01-18,04:13:42.000,18,11125731,-795,0,1674015221,13009.93009427,233.8992264000044,54541.49144232 2023-01-18,04:13:43.000,18,11125653,-795,0,1674015222,13009.936830579994,233.84283336000226,54541.49842944 2023-01-18,04:13:44.000,18,11125677,-795,0,1674015223,13009.936830579994,233.77939119000075,54541.393622640004 2023-01-18,04:13:45.000,18,11125749,-795,0,1674015224,13009.94356688999,233.7370964100046,54541.25388024 2023-01-18,04:13:46.000,18,11125728,-795,0,1674015225,13009.855994859994,233.64545771999838,54540.98836968 2023-01-18,04:13:47.000,18,11125738,-795,0,1674015226,13009.855994859994,233.5608681599988,54540.9254856 2023-01-18,04:13:48.000,18,11125716,-795,0,1674015227,13009.94356688999,233.5397207700007,54540.98138256001 2023-01-18,04:13:49.000,18,11125747,-795,0,1674015228,13009.9503032,233.46922946999985,54540.890550000004 2023-01-18,04:13:50.000,18,11125725,-795,0,1674015229,13009.957039509995,233.40578729999834,54540.77176896 2023-01-18,04:13:51.000,18,11125699,-795,0,1674015230,13009.93009427,233.38463991000026,54540.673949280004 2023-01-18,04:13:52.000,18,11125726,-795,0,1674015231,13009.916621649994,233.30709948000003,54540.34555464 2023-01-18,04:13:53.000,18,11125701,-795,0,1674015232,13010.01092999,233.2295590499998,54540.25472208 2023-01-18,04:13:54.000,18,11125735,-795,0,1674015233,13010.037875229995,233.25070643999788,54540.26869632 2023-01-18,04:13:55.000,18,11125690,-795,0,1674015234,13010.11197464,233.15201861999958,54540.23376072001 2023-01-18,04:13:56.000,18,11125699,-795,0,1674015235,13010.11197464,233.2154607900011,54540.16388952001 2023-01-18,04:13:57.000,18,11125705,-795,0,1674015236,13010.219755599996,233.10972384000343,54540.13594104 2023-01-18,04:13:58.000,18,11125688,-795,0,1674015237,13010.24670083999,233.10267471000407,54539.92632744001 2023-01-18,04:13:59.000,18,11125719,-795,0,1674015238,13010.408372279991,233.05333080000128,54539.9822244 2023-01-18,04:14:00.000,18,11125654,-795,0,1674015239,13010.448790139992,233.0815273199987,54539.96825016 2023-01-18,04:14:01.000,18,11125704,-795,0,1674015240,13010.516153240002,233.06742906,54539.856456240006 2023-01-18,04:14:02.000,18,11125740,-795,0,1674015241,13010.623934199997,233.05333080000128,54539.737675200005 2023-01-18,04:14:03.000,18,11125728,-795,0,1674015242,13010.745187779998,233.03923254000256,54539.688765360006 2023-01-18,04:14:04.000,18,11125702,-795,0,1674015243,13010.994431249994,233.06742906,54539.81453352 2023-01-18,04:14:05.000,18,11125695,-795,0,1674015244,13011.135893759994,233.02513428000384,54539.69575248 2023-01-18,04:14:06.000,18,11125708,-795,0,1674015245,13011.32451043999,233.0815273199987,54539.6328684 2023-01-18,04:14:07.000,18,11125757,-795,0,1674015246,13011.45250033,233.0321834100032,54539.465177519996 2023-01-18,04:14:08.000,18,11125678,-795,0,1674015247,13011.647853319992,233.07447818999935,54539.5979328 2023-01-18,04:14:09.000,18,11125716,-795,0,1674015248,13011.721952729997,233.11677297000278,54539.3883192 2023-01-18,04:14:10.000,18,11125735,-795,0,1674015249,13011.964459889998,233.11677297000278,54539.40928056 2023-01-18,04:14:11.000,18,11125732,-795,0,1674015250,13012.193494429994,233.18726427000365,54539.49312600001 2023-01-18,04:14:12.000,18,11125734,-795,0,1674015251,13012.308011699999,233.1802151400043,54539.31146088 2023-01-18,04:14:13.000,18,11125738,-795,0,1674015252,13012.510101,233.20841166000173,54539.332422240004 2023-01-18,04:14:14.000,18,11125680,-795,0,1674015253,13012.67177244,233.18726427000365,54539.17171848 2023-01-18,04:14:15.000,18,11125743,-795,0,1674015254,13012.934488530002,233.194313400003,54539.29049952 2023-01-18,04:14:16.000,18,11125686,-795,0,1674015255,13013.109632589993,233.2154607900011,54539.297486639996 2023-01-18,04:14:17.000,18,11125708,-795,0,1674015256,13013.325194509998,233.20841166000173,54539.318448 2023-01-18,04:14:18.000,18,11125702,-795,0,1674015257,13013.48012963999,233.24365730999853,54539.164731360004 2023-01-18,04:14:19.000,18,11125717,-795,0,1674015258,13013.66201000999,233.25775557000452,54539.22761544001 2023-01-18,04:14:20.000,18,11125728,-795,0,1674015259,13013.992089200001,233.24365730999853,54539.44421616001 2023-01-18,04:14:21.000,18,11125678,-795,0,1674015260,13014.147024329992,233.28595209000196,54539.41626768 2023-01-18,04:14:22.000,18,11125724,-795,0,1674015261,13014.241332669997,233.26480470000388,54539.36037072 2023-01-18,04:14:23.000,18,11125702,-795,0,1674015262,13014.470367209993,233.30005035000067,54539.50710024 2023-01-18,04:14:24.000,18,11125701,-795,0,1674015263,13014.578148169989,233.30709948000003,54539.47216464001 2023-01-18,04:14:25.000,18,11125711,-795,0,1674015264,13014.753292229994,233.30709948000003,54539.500113120004 2023-01-18,04:14:26.000,18,11125703,-795,0,1674015265,13014.92843629,233.30709948000003,54539.48613888 2023-01-18,04:14:27.000,18,11125709,-795,0,1674015266,13015.09010773,233.3282468699981,54539.54203584001 2023-01-18,04:14:28.000,18,11125735,-795,0,1674015267,13015.258515479996,233.33529600000475,54539.59094568001 2023-01-18,04:14:29.000,18,11125745,-795,0,1674015268,13015.440395849997,233.23660817999917,54539.786585040005 2023-01-18,04:14:30.000,18,11125716,-795,0,1674015269,13015.575122050002,233.3141486099994,54539.835494880004 2023-01-18,04:14:31.000,18,11125708,-795,0,1674015270,13015.635748840003,233.22250992000045,54539.81453352 2023-01-18,04:14:32.000,18,11125738,-795,0,1674015271,13015.696375629988,233.15201861999958,54539.6328684 2023-01-18,04:14:33.000,18,11125698,-795,0,1674015272,13015.804156589998,233.13792036000086,54539.70972672001 2023-01-18,04:14:34.000,18,11125729,-795,0,1674015273,13015.99950957999,233.11677297000278,54539.86344336 2023-01-18,04:14:35.000,18,11125710,-795,0,1674015274,13016.10055422999,233.06742906,54539.884404720004 2023-01-18,04:14:36.000,18,11125733,-795,0,1674015275,13016.20833519,233.01103601999785,54539.87043048 2023-01-18,04:14:37.000,18,11125708,-795,0,1674015276,13016.32958877,232.99693775999913,54539.87043048 2023-01-18,04:14:38.000,18,11125697,-795,0,1674015277,13016.477787589996,232.91234819999954,54540.04510848001 2023-01-18,04:14:39.000,18,11125664,-795,0,1674015278,13016.524941759992,232.85595516000467,54539.76562368 2023-01-18,04:14:40.000,18,11125737,-795,0,1674015279,13016.720294749997,232.8207095100006,54539.99619864001 2023-01-18,04:14:41.000,18,11125763,-795,0,1674015280,13016.908911429993,232.79251299000316,54540.052095600004 2023-01-18,04:14:42.000,18,11125695,-795,0,1674015281,13016.996483459989,232.74316908000037,54539.93331456 2023-01-18,04:14:43.000,18,11125738,-795,0,1674015282,13017.104264419999,232.70792343000358,54539.99619864001 2023-01-18,04:14:44.000,18,11125726,-795,0,1674015283,13017.333298959995,232.68677603999822,54540.240747840005 2023-01-18,04:14:45.000,18,11125695,-795,0,1674015284,13017.474761469995,232.63038300000335,54540.26869632 2023-01-18,04:14:46.000,18,11125736,-795,0,1674015285,13017.6296966,232.61628474000463,54540.21279936001 2023-01-18,04:14:47.000,18,11125720,-795,0,1674015286,13017.697059699996,232.58808821999992,54540.052095600004 2023-01-18,04:14:48.000,18,11125714,-795,0,1674015287,13017.818313279997,232.53169517999777,54540.1569024 2023-01-18,04:14:49.000,18,11125717,-795,0,1674015288,13017.919357929997,232.53169517999777,54540.30363192 2023-01-18,04:14:50.000,18,11125731,-795,0,1674015289,13018.047347819993,232.4894004000016,54540.40145160001 2023-01-18,04:14:51.000,18,11125767,-795,0,1674015290,13018.101238299998,232.38366345000395,54540.49927128001 2023-01-18,04:14:52.000,18,11125690,-795,0,1674015291,13018.101238299998,232.3272704100018,54540.457348560005 2023-01-18,04:14:53.000,18,11125706,-795,0,1674015292,13018.155128779988,232.31317215000308,54540.56914248001 2023-01-18,04:14:54.000,18,11125750,-795,0,1674015293,13018.202282949998,232.27087736999965,54540.77176896 2023-01-18,04:14:55.000,18,11125705,-795,0,1674015294,13018.229228189994,232.21448433000478,54540.70888488 2023-01-18,04:14:56.000,18,11125704,-795,0,1674015295,13018.289854979994,232.15104216000327,54540.71587200001 2023-01-18,04:14:57.000,18,11125719,-795,0,1674015296,13018.31680021999,232.05940347000433,54540.47830992001 2023-01-18,04:14:58.000,18,11125678,-795,0,1674015297,13018.343745459999,232.0171086900009,54540.49927128001 2023-01-18,04:14:59.000,18,11125718,-795,0,1674015298,13018.43805379999,232.02415782000026,54540.73683336001 2023-01-18,04:15:00.000,18,11125749,-795,0,1674015299,13018.512153209995,232.0171086900009,54540.90452424001 2023-01-18,04:15:01.000,18,11125713,-795,0,1674015300,13018.431317489994,232.00301043000218,54540.98138256001 2023-01-18,04:15:02.000,18,11125753,-795,0,1674015301,13018.431317489994,231.9536665199994,54540.911511360006 2023-01-18,04:15:03.000,18,11125682,-795,0,1674015302,13018.45826272999,231.92547000000195,54541.03727952 2023-01-18,04:15:04.000,18,11125665,-795,0,1674015303,13018.42458118,231.8690769599998,54541.065228 2023-01-18,04:15:05.000,18,11125689,-795,0,1674015304,13018.431317489994,231.86202783000044,54541.065228 2023-01-18,04:15:06.000,18,11125782,-795,0,1674015305,13018.370690699994,231.833831310003,54540.91849848 2023-01-18,04:15:07.000,18,11125709,-795,0,1674015306,13018.363954389999,231.74219262000406,54540.97439544 2023-01-18,04:15:08.000,18,11125695,-795,0,1674015307,13018.43805379999,231.7210452299987,54541.177021920004 2023-01-18,04:15:09.000,18,11125649,-795,0,1674015308,13018.411108559994,231.70694697,54541.26086736 2023-01-18,04:15:10.000,18,11125729,-795,0,1674015309,13018.39763593999,231.71399609999935,54541.26785448001 2023-01-18,04:15:11.000,18,11125725,-795,0,1674015310,13018.350481769994,231.65760306000448,54541.23990600001 2023-01-18,04:15:12.000,18,11125697,-795,0,1674015311,13018.283118669999,231.67875045000255,54541.128112080005 2023-01-18,04:15:13.000,18,11125721,-795,0,1674015312,13018.256173429989,231.6717013200032,54541.16304768 2023-01-18,04:15:14.000,18,11125699,-795,0,1674015313,13018.235964499989,231.63645566999912,54541.15606056 2023-01-18,04:15:15.000,18,11125716,-795,0,1674015314,13018.262909739999,231.63645566999912,54541.3097772 2023-01-18,04:15:16.000,18,11125691,-795,0,1674015315,13018.235964499989,231.64350479999848,54541.295802960005 2023-01-18,04:15:17.000,18,11125680,-795,0,1674015316,13018.269646049994,231.63645566999912,54541.28182872 2023-01-18,04:15:18.000,18,11125637,-795,0,1674015317,13018.249437119994,231.65760306000448,54541.17003480001 2023-01-18,04:15:19.000,18,11125680,-795,0,1674015318,13018.330272839994,231.65760306000448,54541.30279008 2023-01-18,04:15:20.000,18,11125717,-795,0,1674015319,13018.256173429989,231.70694697,54541.21894464001 2023-01-18,04:15:21.000,18,11125690,-795,0,1674015320,13018.323536529999,231.72809435999807,54541.35169992 2023-01-18,04:15:22.000,18,11125695,-795,0,1674015321,13018.370690699994,231.7703891400015,54541.2748416 2023-01-18,04:15:23.000,18,11125694,-795,0,1674015322,13018.39763593999,231.79858565999893,54541.2049704 2023-01-18,04:15:24.000,18,11125711,-795,0,1674015323,13018.592988929995,231.8197330500043,54541.54035216 2023-01-18,04:15:25.000,18,11125682,-795,0,1674015324,13018.72097881999,231.84088044000237,54541.60323624001 2023-01-18,04:15:26.000,18,11125727,-795,0,1674015325,13018.822023469991,231.89727348000451,54541.65214608001 2023-01-18,04:15:27.000,18,11125745,-795,0,1674015326,13018.943277049992,231.9818630400041,54541.701055920006 2023-01-18,04:15:28.000,18,11125739,-795,0,1674015327,13018.990431220001,232.0664526000037,54541.512403680004 2023-01-18,04:15:29.000,18,11125696,-795,0,1674015328,13019.145366349992,232.07350173000304,54541.61721048 2023-01-18,04:15:30.000,18,11125696,-795,0,1674015329,13019.286828859993,232.1439930300039,54541.798875600005 2023-01-18,04:15:31.000,18,11125719,-795,0,1674015330,13019.394609819989,232.24268085000222,54541.88970816001 2023-01-18,04:15:32.000,18,11125737,-795,0,1674015331,13019.495654469989,232.277926499999,54541.9036824 2023-01-18,04:15:33.000,18,11125717,-755,0,1674015332,13019.53607232999,232.29907389000437,54541.93163088 2023-01-18,04:15:34.000,18,11125705,-795,0,1674015333,13019.650589599994,232.32022128000244,54542.02246344 2023-01-18,04:15:35.000,18,11125649,-795,0,1674015334,13019.74489794,232.3766143200046,54542.09233464 2023-01-18,04:15:36.000,18,11125707,-795,0,1674015335,13019.771843179995,232.44005648999882,54542.16919296 2023-01-18,04:15:37.000,18,11125688,-795,0,1674015336,13019.81899734999,232.43300735999946,54542.10630888001 2023-01-18,04:15:38.000,18,11125719,-795,0,1674015337,13019.86615152,232.4894004000016,54542.26002552 2023-01-18,04:15:39.000,18,11125678,-795,0,1674015338,13019.96045985999,232.53169517999777,54542.36483232001 2023-01-18,04:15:40.000,18,11125692,-795,0,1674015339,13020.054768199996,232.5246460499984,54542.253038400006 2023-01-18,04:15:41.000,18,11125702,-795,0,1674015340,13020.223175949992,232.5387443100044,54542.69322696 2023-01-18,04:15:42.000,18,11125695,-795,0,1674015341,13020.283802739992,232.56694083000184,54542.54649744 2023-01-18,04:15:43.000,18,11125635,-795,0,1674015342,13020.445474179993,232.53169517999777,54542.637330000005 2023-01-18,04:15:44.000,18,11125714,-795,0,1674015343,13020.559991449998,232.5387443100044,54542.77707240001 2023-01-18,04:15:45.000,18,11125676,-795,0,1674015344,13020.667772409994,232.60218647999864,54542.8818792 2023-01-18,04:15:46.000,18,11125740,-795,0,1674015345,13020.762080749999,232.65857952000079,54542.972711760005 2023-01-18,04:15:47.000,18,11125711,-795,0,1674015346,13020.849652779994,232.65857952000079,54542.93777616 2023-01-18,04:15:48.000,18,11125692,-795,0,1674015347,13020.99785159999,232.69382517000486,54543.140402640005 2023-01-18,04:15:49.000,18,11125694,-795,0,1674015348,13021.22688614,232.70792343000358,54543.259183680006 2023-01-18,04:15:50.000,18,11125716,-795,0,1674015349,13021.327930790001,232.736119950001,54543.35001624001 2023-01-18,04:15:51.000,18,11125701,-795,0,1674015350,13021.469393300002,232.7854638600038,54543.43386168 2023-01-18,04:15:52.000,18,11125699,-795,0,1674015351,13021.536756399997,232.76431646999845,54543.38495184 2023-01-18,04:15:53.000,18,11125647,-795,0,1674015352,13021.604119499993,232.72907082000165,54543.45482304 2023-01-18,04:15:54.000,18,11125694,-795,0,1674015353,13021.725373079993,232.72907082000165,54543.6504624 2023-01-18,04:15:55.000,18,11125748,-795,0,1674015354,13021.819681419998,232.7220216900023,54543.8251404 2023-01-18,04:15:56.000,18,11125729,-795,0,1674015355,13021.927462379994,232.74316908000037,54543.811166160005 2023-01-18,04:15:57.000,18,11125712,-795,0,1674015356,13021.961143929999,232.72907082000165,54543.83911464 2023-01-18,04:15:58.000,18,11125699,-755,0,1674015357,13022.109342749995,232.68677603999822,54544.034754 2023-01-18,04:15:59.000,18,11125644,-795,0,1674015358,13022.19691477999,232.70087430000422,54544.06270248 2023-01-18,04:16:00.000,18,11125696,-795,0,1674015359,13022.30469574,232.609235609998,54544.00680552 2023-01-18,04:16:01.000,18,11125740,-795,0,1674015360,13022.38553146,232.623333870004,54544.04174112001 2023-01-18,04:16:02.000,18,11125719,-795,0,1674015361,13022.520257659991,232.56694083000184,54544.034754 2023-01-18,04:16:03.000,18,11125705,-795,0,1674015362,13022.526993970001,232.53169517999777,54544.097638080006 2023-01-18,04:16:04.000,18,11125694,-795,0,1674015363,13022.688665410002,232.54579344000376,54544.37712288001 2023-01-18,04:16:05.000,18,11125712,-795,0,1674015364,13022.823391609993,232.46825301000354,54544.600710720006 2023-01-18,04:16:06.000,18,11125732,-795,0,1674015365,13022.890754710003,232.41890910000075,54544.65660768 2023-01-18,04:16:07.000,18,11125666,-795,0,1674015366,13022.796446369997,232.35546692999924,54544.33520016001 2023-01-18,04:16:08.000,18,11125650,-795,0,1674015367,13022.924436259993,232.29202475999773,54544.747440240004 2023-01-18,04:16:09.000,18,11125693,-795,0,1674015368,13022.951381499988,232.24268085000222,54544.83827280001 2023-01-18,04:16:10.000,18,11125698,-795,0,1674015369,13022.958117809998,232.19333693999943,54544.887182640006 2023-01-18,04:16:11.000,18,11125732,-795,0,1674015370,13022.937908879998,232.1792386800007,54544.92211824 2023-01-18,04:16:12.000,18,11125679,-795,0,1674015371,13022.836864229997,232.10874737999984,54544.8033372 2023-01-18,04:16:13.000,18,11125732,-795,0,1674015372,13022.971590429988,232.07350173000304,54545.08980912 2023-01-18,04:16:14.000,18,11125677,-795,0,1674015373,13022.951381499988,232.01005956000154,54545.09679624001 2023-01-18,04:16:15.000,18,11125653,-795,0,1674015374,13022.917699949998,231.9536665199994,54545.082822000004 2023-01-18,04:16:16.000,18,11125691,-795,0,1674015375,13022.890754710003,231.88317521999852,54544.985002320005 2023-01-18,04:16:17.000,18,11125687,-795,0,1674015376,13022.884018399993,231.833831310003,54545.02692504001 2023-01-18,04:16:18.000,18,11125679,-795,0,1674015377,13022.917699949998,231.7351434900047,54545.06884776 2023-01-18,04:16:19.000,18,11125709,-795,0,1674015378,13022.978326739998,231.72809435999807,54545.28544848 2023-01-18,04:16:20.000,18,11125666,-795,0,1674015379,13023.005271979993,231.64350479999848,54545.29942272 2023-01-18,04:16:21.000,18,11125719,-795,0,1674015380,13023.005271979993,231.65055392999784,54545.36230680001 2023-01-18,04:16:22.000,18,11125674,-795,0,1674015381,13023.038953529998,231.5730135000049,54545.201603040005 2023-01-18,04:16:23.000,18,11125642,-795,0,1674015382,13023.025480909993,231.56596436999826,54545.38326816001 2023-01-18,04:16:24.000,18,11125685,-795,0,1674015383,13022.951381499988,231.49547307000466,54545.2575 2023-01-18,04:16:25.000,18,11125700,-795,0,1674015384,13022.991799359988,231.51662046000274,54545.36230680001 2023-01-18,04:16:26.000,18,11125701,-795,0,1674015385,13023.005271979993,231.50957133000338,54545.34134544001 2023-01-18,04:16:27.000,18,11125672,-795,0,1674015386,13023.052426149989,231.48137480999867,54545.54397192 2023-01-18,04:16:28.000,18,11125654,-795,0,1674015387,13023.153470799989,231.4602274200006,54545.67672720001 2023-01-18,04:16:29.000,18,11125664,-795,0,1674015388,13023.207361279994,231.50252220000402,54545.66275296 2023-01-18,04:16:30.000,18,11125701,-795,0,1674015389,13023.28146069,231.4602274200006,54545.76057264 2023-01-18,04:16:31.000,18,11125690,-795,0,1674015390,13023.30166962,231.50252220000402,54545.76057264 2023-01-18,04:16:32.000,18,11125658,-795,0,1674015391,13023.30166962,231.45317829000123,54545.76057264 2023-01-18,04:16:33.000,18,11125662,-795,0,1674015392,13023.34208748,231.48137480999867,54545.73961128 2023-01-18,04:16:34.000,18,11125724,-795,0,1674015393,13023.449868439995,231.48137480999867,54545.88634080001 2023-01-18,04:16:35.000,18,11125702,-795,0,1674015394,13023.49702260999,231.48842393999803,54545.8514052 2023-01-18,04:16:36.000,18,11125703,-795,0,1674015395,13023.52396785,231.50252220000402,54545.991147600005 2023-01-18,04:16:37.000,18,11125700,-795,0,1674015396,13023.51723153999,231.49547307000466,54546.05403168001 2023-01-18,04:16:38.000,18,11125684,-795,0,1674015397,13023.638485119991,231.48842393999803,54546.1658256 2023-01-18,04:16:39.000,18,11125664,-795,0,1674015398,13023.530704159995,231.53071872000146,54545.99813472 2023-01-18,04:16:40.000,18,11125701,-795,0,1674015399,13023.66543036,231.54481698000018,54546.18678696 2023-01-18,04:16:41.000,18,11125657,-795,0,1674015400,13023.631748809996,231.50957133000338,54545.96319912001 2023-01-18,04:16:42.000,18,11125678,-795,0,1674015401,13023.678902979991,231.54481698000018,54546.158838480005 2023-01-18,04:16:43.000,18,11125672,-795,0,1674015402,13023.712584529996,231.56596436999826,54546.38242632 2023-01-18,04:16:44.000,18,11125703,-795,0,1674015403,13023.753002389996,231.50252220000402,54546.494220240005 2023-01-18,04:16:45.000,18,11125731,-795,0,1674015404,13023.712584529996,231.50957133000338,54546.48723312001 2023-01-18,04:16:46.000,18,11125721,-795,0,1674015405,13023.779947629992,231.4743256799993,54546.57107856 2023-01-18,04:16:47.000,18,11125686,-795,0,1674015406,13023.766475010001,231.46727654999995,54546.64793688 2023-01-18,04:16:48.000,18,11125651,-795,0,1674015407,13023.726057150001,231.46727654999995,54546.5501172 2023-01-18,04:16:49.000,18,11125686,-795,0,1674015408,13023.779947629992,231.4602274200006,54546.73876944 2023-01-18,04:16:50.000,18,11125692,-795,0,1674015409,13023.66543036,231.46727654999995,54546.67588536 2023-01-18,04:16:51.000,18,11125729,-795,0,1674015410,13023.672166669996,231.40383437999844,54546.829602000005 2023-01-18,04:16:52.000,18,11125699,-795,0,1674015411,13023.631748809996,231.43908003000251,54546.7946664 2023-01-18,04:16:53.000,18,11125692,-795,0,1674015412,13023.651957739996,231.4249817700038,54546.82261488001 2023-01-18,04:16:54.000,18,11125713,-795,0,1674015413,13023.692375599996,231.41793264000444,54546.997292880005 2023-01-18,04:16:55.000,18,11125675,-795,0,1674015414,13023.611539879996,231.39678524999908,54546.997292880005 2023-01-18,04:16:56.000,18,11125738,-795,0,1674015415,13023.53744046999,231.39678524999908,54546.94139592001 2023-01-18,04:16:57.000,18,11125681,-795,0,1674015416,13023.449868439995,231.375637860001,54546.90646032 2023-01-18,04:16:58.000,18,11125724,-795,0,1674015417,13023.449868439995,231.375637860001,54546.92043456001 2023-01-18,04:16:59.000,18,11125681,-795,0,1674015418,13023.46334106,231.3615396000023,54547.1440224 2023-01-18,04:17:00.000,18,11125699,-795,0,1674015419,13023.490286299995,231.35449047000293,54547.19293224 2023-01-18,04:17:01.000,18,11125722,-795,0,1674015420,13023.429659509995,231.34744134000357,54547.25581632001 2023-01-18,04:17:02.000,18,11125735,-795,0,1674015421,13023.40271427,231.35449047000293,54547.1440224 2023-01-18,04:17:03.000,18,11125644,-795,0,1674015422,13023.43639581999,231.35449047000293,54547.283764800006 2023-01-18,04:17:04.000,18,11125647,-795,0,1674015423,13023.37576902999,231.3403922100042,54547.40254584001 2023-01-18,04:17:05.000,18,11125706,-795,0,1674015424,13023.429659509995,231.39678524999908,54547.46542992 2023-01-18,04:17:06.000,18,11125721,-795,0,1674015425,13023.348823789995,231.40383437999844,54547.3885716 2023-01-18,04:17:07.000,18,11125682,-795,0,1674015426,13023.33535116999,231.36858873000165,54547.43748144 2023-01-18,04:17:08.000,18,11125689,-795,0,1674015427,13023.46334106,231.4602274200006,54547.68901776001 2023-01-18,04:17:09.000,18,11125690,-795,0,1674015428,13023.47681367999,231.44612916000187,54547.7728632 2023-01-18,04:17:10.000,18,11125680,-795,0,1674015429,13023.50375892,231.53776785000082,54547.75888896001 2023-01-18,04:17:11.000,18,11125711,-795,0,1674015430,13023.52396785,231.5236695900021,54547.86369576 2023-01-18,04:17:12.000,18,11125654,-795,0,1674015431,13023.48354999,231.54481698000018,54547.75190184 2023-01-18,04:17:13.000,18,11125667,-795,0,1674015432,13023.47681367999,231.60121002000233,54547.80779880001 2023-01-18,04:17:14.000,18,11125682,-795,0,1674015433,13023.530704159995,231.65760306000448,54547.92657984001 2023-01-18,04:17:15.000,18,11125699,-795,0,1674015434,13023.49702260999,231.69989784000063,54548.03138664 2023-01-18,04:17:16.000,18,11125690,-795,0,1674015435,13023.50375892,231.76334001000214,54548.052348000005 2023-01-18,04:17:17.000,18,11125697,-795,0,1674015436,13023.510495229995,231.7703891400015,54548.11523208001 2023-01-18,04:17:18.000,18,11125697,-795,0,1674015437,13023.53744046999,231.84088044000237,54548.16414192001 2023-01-18,04:17:19.000,18,11125665,-795,0,1674015438,13023.50375892,231.86202783000044,54548.15016768 2023-01-18,04:17:20.000,18,11125682,-795,0,1674015439,13023.470077369995,231.90432261000387,54548.13619344 2023-01-18,04:17:21.000,18,11125717,-795,0,1674015440,13023.43639581999,231.9677647799981,54548.13619344 2023-01-18,04:17:22.000,18,11125674,-795,0,1674015441,13023.328614859995,232.05940347000433,54548.30388432 2023-01-18,04:17:23.000,18,11125713,-795,0,1674015442,13023.308405929994,232.0664526000037,54548.40170400001 2023-01-18,04:17:24.000,18,11125693,-795,0,1674015443,13023.31514223999,232.19333693999943,54548.604330480004 2023-01-18,04:17:25.000,18,11125642,-795,0,1674015444,13023.267988069994,232.23563172000286,54548.6811888 2023-01-18,04:17:26.000,18,11125651,-795,0,1674015445,13023.207361279994,232.29907389000437,54548.6113176 2023-01-18,04:17:27.000,18,11125705,-795,0,1674015446,13023.153470799989,232.31317215000308,54548.555420640005 2023-01-18,04:17:28.000,18,11125718,-795,0,1674015447,13023.059162459998,232.3907125800033,54548.66022744 2023-01-18,04:17:29.000,18,11125717,-795,0,1674015448,13023.045689839993,232.43300735999946,54548.78599560001 2023-01-18,04:17:30.000,18,11125692,-795,0,1674015449,13022.958117809998,232.5246460499984,54548.77900848 2023-01-18,04:17:31.000,18,11125711,-795,0,1674015450,13022.877282089998,232.623333870004,54548.83490544001 2023-01-18,04:17:32.000,18,11125728,-795,0,1674015451,13022.803182679992,232.69382517000486,54548.73009864 2023-01-18,04:17:33.000,18,11125672,-795,0,1674015452,13022.830127920002,232.7220216900023,54548.86285392001 2023-01-18,04:17:34.000,18,11125722,-795,0,1674015453,13022.809918990002,232.83480776999932,54549.03054480001 2023-01-18,04:17:35.000,18,11125694,-795,0,1674015454,13022.729083270002,232.89120081000146,54549.009583440005 2023-01-18,04:17:36.000,18,11125684,-795,0,1674015455,13022.614565999997,232.9687412400017,54549.00259632001 2023-01-18,04:17:37.000,18,11125720,-795,0,1674015456,13022.493312419996,233.01808515000448,54548.81394408001 2023-01-18,04:17:38.000,18,11125714,-795,0,1674015457,13022.46636718,233.0321834100032,54548.78599560001 2023-01-18,04:17:39.000,18,11125673,-795,0,1674015458,13022.439421939991,233.10972384000343,54548.98163496001 2023-01-18,04:17:40.000,18,11125684,-795,0,1674015459,13022.419213009991,233.18726427000365,54549.01657056 2023-01-18,04:17:41.000,18,11125710,-795,0,1674015460,13022.33837728999,233.25775557000452,54548.960673600006 2023-01-18,04:17:42.000,18,11125607,-795,0,1674015461,13022.16323323,233.3282468699981,54548.80695696 2023-01-18,04:17:43.000,18,11125673,-795,0,1674015462,13022.271014189995,233.39168903999962,54548.86984104 2023-01-18,04:17:44.000,18,11125713,-795,0,1674015463,13022.291223119995,233.49037685999792,54548.890802400005 2023-01-18,04:17:45.000,18,11125687,-795,0,1674015464,13022.37879514999,233.44808208000177,54548.89778952 2023-01-18,04:17:46.000,18,11125663,-795,0,1674015465,13022.372058839996,233.3775907800009,54548.76503424001 2023-01-18,04:17:47.000,18,11125642,-795,0,1674015466,13022.33837728999,233.2295590499998,54548.78599560001 2023-01-18,04:17:48.000,18,11125650,-795,0,1674015467,13022.311432049995,233.14496949000022,54549.03054480001 2023-01-18,04:17:49.000,18,11125669,-795,0,1674015468,13022.17670584999,233.06742906,54549.01657056 2023-01-18,04:17:50.000,18,11125690,-795,0,1674015469,13022.11607905999,233.06742906,54549.0654804 2023-01-18,04:17:51.000,18,11125677,-795,0,1674015470,13022.01503440999,233.0321834100032,54549.04451904 2023-01-18,04:17:52.000,18,11125692,-795,0,1674015471,13021.860099279998,232.9687412400017,54548.8558668 2023-01-18,04:17:53.000,18,11125667,-795,0,1674015472,13021.812945109989,232.95464298000297,54548.89778952 2023-01-18,04:17:54.000,18,11125693,-795,0,1674015473,13021.765790939993,232.94054472000425,54548.98862208 2023-01-18,04:17:55.000,18,11125683,-795,0,1674015474,13021.718636769998,232.89120081000146,54549.02355768 2023-01-18,04:17:56.000,18,11125700,-755,0,1674015475,13021.671482600002,232.89120081000146,54549.05150616001 2023-01-18,04:17:57.000,18,11125701,-795,0,1674015476,13021.577174259997,232.81366038000124,54548.91875088 2023-01-18,04:17:58.000,18,11125710,-795,0,1674015477,13021.516547469997,232.82775863999996,54548.75106 2023-01-18,04:17:59.000,18,11125651,-795,0,1674015478,13021.543492709992,232.75021820999973,54548.81394408001 2023-01-18,04:18:00.000,18,11125703,-795,0,1674015479,13021.530020090002,232.75021820999973,54548.84887968 2023-01-18,04:18:01.000,18,11125665,-795,0,1674015480,13021.516547469997,232.736119950001,54548.81394408001 2023-01-18,04:18:02.000,18,11125683,-795,0,1674015481,13021.476129609997,232.71497256000293,54548.6811888 2023-01-18,04:18:03.000,18,11125726,-795,0,1674015482,13021.442448059992,232.69382517000486,54548.63227896 2023-01-18,04:18:04.000,18,11125704,-795,0,1674015483,13021.556965329997,232.70792343000358,54548.81394408001 2023-01-18,04:18:05.000,18,11125681,-795,0,1674015484,13021.577174259997,232.65857952000079,54548.80695696 2023-01-18,04:18:06.000,18,11125706,-795,0,1674015485,13021.583910569992,232.66562865000014,54548.74407288001 2023-01-18,04:18:07.000,18,11125679,-795,0,1674015486,13021.583910569992,232.609235609998,54548.506510800005 2023-01-18,04:18:08.000,18,11125635,-795,0,1674015487,13021.658009979998,232.60218647999864,54548.64625320001 2023-01-18,04:18:09.000,18,11125642,-795,0,1674015488,13021.718636769998,232.5387443100044,54548.625291840006 2023-01-18,04:18:10.000,18,11125743,-795,0,1674015489,13021.759054629998,232.53169517999777,54548.772021360004 2023-01-18,04:18:11.000,18,11125697,-795,0,1674015490,13021.785999869993,232.48235127000225,54548.6811888 2023-01-18,04:18:12.000,18,11125720,-795,0,1674015491,13021.792736179988,232.45415475000482,54548.54843352001 2023-01-18,04:18:13.000,18,11125692,-795,0,1674015492,13021.839890349998,232.34136867000052,54548.45061384001 2023-01-18,04:18:14.000,18,11125676,-795,0,1674015493,13021.913989759989,232.31317215000308,54548.57638200001 2023-01-18,04:18:15.000,18,11125719,-795,0,1674015494,13021.967880239994,232.22153346000414,54548.56939488001 2023-01-18,04:18:16.000,18,11125717,-795,0,1674015495,13021.947671309994,232.22153346000414,54548.5414464 2023-01-18,04:18:17.000,18,11125710,-795,0,1674015496,13021.927462379994,232.165140420002,54548.37375552 2023-01-18,04:18:18.000,18,11125707,-795,0,1674015497,13021.940934999999,232.13694390000455,54548.30388432 2023-01-18,04:18:19.000,18,11125679,-795,0,1674015498,13022.01503440999,232.08759999000176,54548.35978128001 2023-01-18,04:18:20.000,18,11125732,-795,0,1674015499,13022.068924889994,232.05940347000433,54548.44362672 2023-01-18,04:18:21.000,18,11125698,-795,0,1674015500,13022.12281537,232.0171086900009,54548.35978128001 2023-01-18,04:18:22.000,18,11125717,-795,0,1674015501,13022.089133819994,231.99596130000282,54548.16414192001 2023-01-18,04:18:23.000,18,11125576,-795,0,1674015502,13022.230596329995,231.98891217000346,54548.34580704 2023-01-18,04:18:24.000,18,11125636,-795,0,1674015503,13022.20365109,231.99596130000282,54548.338819920005 2023-01-18,04:18:25.000,18,11125655,-795,0,1674015504,13022.230596329995,231.96071564999875,54548.30388432 2023-01-18,04:18:26.000,18,11125707,-795,0,1674015505,13022.17670584999,231.92547000000195,54548.14318056001 2023-01-18,04:18:27.000,18,11125676,-795,0,1674015506,13022.26427788,231.92547000000195,54548.11523208001 2023-01-18,04:18:28.000,18,11125652,-795,0,1674015507,13022.37879514999,231.9184208700026,54548.38074264001 2023-01-18,04:18:29.000,18,11125751,-795,0,1674015508,13022.439421939991,231.84088044000237,54548.34580704 2023-01-18,04:18:30.000,18,11125683,-795,0,1674015509,13022.479839799991,231.86202783000044,54548.3667684 2023-01-18,04:18:31.000,18,11125641,-795,0,1674015510,13022.479839799991,231.82678218000365,54548.34580704 2023-01-18,04:18:32.000,18,11125640,-795,0,1674015511,13022.520257659991,231.81268391999765,54548.24100024001 2023-01-18,04:18:33.000,18,11125667,-795,0,1674015512,13022.601093379992,231.82678218000365,54548.21305176001 2023-01-18,04:18:34.000,18,11125718,-795,0,1674015513,13022.654983859997,231.82678218000365,54548.24100024001 2023-01-18,04:18:35.000,18,11125723,-795,0,1674015514,13022.789710060002,231.8197330500043,54548.31087144001 2023-01-18,04:18:36.000,18,11125722,-795,0,1674015515,13022.782973749992,231.79153652999958,54548.268948720004 2023-01-18,04:18:37.000,18,11125706,-795,0,1674015516,13022.850336850002,231.77743827000086,54548.31785856 2023-01-18,04:18:38.000,18,11125710,-795,0,1674015517,13022.978326739998,231.76334001000214,54548.3667684 2023-01-18,04:18:39.000,18,11125685,-795,0,1674015518,13022.985063049993,231.7703891400015,54548.31785856 2023-01-18,04:18:40.000,18,11125650,-795,0,1674015519,13022.991799359988,231.79858565999893,54548.35978128001 2023-01-18,04:18:41.000,18,11125675,-795,0,1674015520,13022.964854119993,231.833831310003,54548.555420640005 2023-01-18,04:18:42.000,18,11125675,-795,0,1674015521,13022.904227329993,231.82678218000365,54548.40869112001 2023-01-18,04:18:43.000,18,11125686,-795,0,1674015522,13022.870545780002,231.85497870000108,54548.39471688 2023-01-18,04:18:44.000,18,11125704,-795,0,1674015523,13022.944645189993,231.81268391999765,54548.42965248001 2023-01-18,04:18:45.000,18,11125689,-795,0,1674015524,13022.964854119993,231.8197330500043,54548.58336912 2023-01-18,04:18:46.000,18,11125666,-795,0,1674015525,13023.038953529998,231.7703891400015,54548.63926608 2023-01-18,04:18:47.000,18,11125606,-795,0,1674015526,13022.951381499988,231.7703891400015,54548.436639600004 2023-01-18,04:18:48.000,18,11125708,-795,0,1674015527,13022.884018399993,231.7210452299987,54548.42266536 2023-01-18,04:18:49.000,18,11125650,-795,0,1674015528,13022.904227329993,231.69989784000063,54548.58336912 2023-01-18,04:18:50.000,18,11125708,-795,0,1674015529,13022.931172569988,231.69989784000063,54548.66022744 2023-01-18,04:18:51.000,18,11125686,-795,0,1674015530,13022.931172569988,231.67875045000255,54548.69516304001 2023-01-18,04:18:52.000,18,11125716,-795,0,1674015531,13022.904227329993,231.65760306000448,54548.63926608 2023-01-18,04:18:53.000,18,11125710,-795,0,1674015532,13022.870545780002,231.5730135000049,54548.59734336001 2023-01-18,04:18:54.000,18,11125688,-795,0,1674015533,13022.897491019998,231.6082591500017,54548.71612440001 2023-01-18,04:18:55.000,18,11125655,-795,0,1674015534,13022.870545780002,231.6082591500017,54548.66721456001 2023-01-18,04:18:56.000,18,11125707,-795,0,1674015535,13022.870545780002,231.5730135000049,54548.64625320001 2023-01-18,04:18:57.000,18,11125727,-795,0,1674015536,13022.830127920002,231.55186610999954,54548.5414464 2023-01-18,04:18:58.000,18,11125668,-795,0,1674015537,13022.830127920002,231.48842393999803,54548.42266536 2023-01-18,04:18:59.000,18,11125684,-795,0,1674015538,13022.857073159998,231.50957133000338,54548.53445928 2023-01-18,04:19:00.000,18,11125702,-795,0,1674015539,13022.917699949998,231.50957133000338,54548.63227896 2023-01-18,04:19:01.000,18,11125712,-795,0,1674015540,13022.850336850002,231.51662046000274,54548.44362672 2023-01-18,04:19:02.000,18,11125654,-795,0,1674015541,13022.931172569988,231.5730135000049,54548.604330480004 2023-01-18,04:19:03.000,18,11125640,-795,0,1674015542,13022.951381499988,231.5589152399989,54548.59734336001 2023-01-18,04:19:04.000,18,11125675,-795,0,1674015543,13023.005271979993,231.51662046000274,54548.58336912 2023-01-18,04:19:05.000,18,11125669,-795,0,1674015544,13023.018744599998,231.5730135000049,54548.56939488001 2023-01-18,04:19:06.000,18,11125663,-795,0,1674015545,13022.978326739998,231.5589152399989,54548.49253656 2023-01-18,04:19:07.000,18,11125669,-795,0,1674015546,13022.937908879998,231.5871117600036,54548.32484568 2023-01-18,04:19:08.000,18,11125655,-795,0,1674015547,13023.086107699994,231.5589152399989,54548.57638200001 2023-01-18,04:19:09.000,18,11125627,-795,0,1674015548,13023.173679729989,231.58006263000425,54548.64625320001 2023-01-18,04:19:10.000,18,11125685,-795,0,1674015549,13023.187152349994,231.6717013200032,54548.66022744 2023-01-18,04:19:11.000,18,11125650,-795,0,1674015550,13023.180416039999,231.70694697,54548.6811888 2023-01-18,04:19:12.000,18,11125712,-795,0,1674015551,13023.146734489994,231.7210452299987,54548.52048504 2023-01-18,04:19:13.000,18,11125616,-795,0,1674015552,13023.187152349994,231.75629088000278,54548.53445928 2023-01-18,04:19:14.000,18,11125681,-795,0,1674015553,13023.28146069,231.76334001000214,54548.66022744 2023-01-18,04:19:15.000,18,11125688,-795,0,1674015554,13023.31514223999,231.79858565999893,54548.69516304001 2023-01-18,04:19:16.000,18,11125679,-795,0,1674015555,13023.389241649995,231.8056347899983,54548.76503424001 2023-01-18,04:19:17.000,18,11125678,-795,0,1674015556,13023.409450579995,231.833831310003,54548.75804712 2023-01-18,04:19:18.000,18,11125707,-795,0,1674015557,13023.429659509995,231.86202783000044,54548.66022744 2023-01-18,04:19:19.000,18,11125622,-795,0,1674015558,13023.470077369995,231.9325191300013,54548.772021360004 2023-01-18,04:19:20.000,18,11125664,-795,0,1674015559,13023.53744046999,231.9536665199994,54548.77900848 2023-01-18,04:19:21.000,18,11125690,-795,0,1674015560,13023.50375892,232.00301043000218,54548.84887968 2023-01-18,04:19:22.000,18,11125678,-795,0,1674015561,13023.45660474999,232.01005956000154,54548.73708576001 2023-01-18,04:19:23.000,18,11125696,-795,0,1674015562,13023.45660474999,232.10169825000048,54548.73708576001 2023-01-18,04:19:24.000,18,11125719,-795,0,1674015563,13023.52396785,232.12284563999856,54548.98163496001 2023-01-18,04:19:25.000,18,11125663,-795,0,1674015564,13023.52396785,232.165140420002,54549.009583440005 2023-01-18,04:19:26.000,18,11125696,-795,0,1674015565,13023.470077369995,232.20743519999814,54549.02355768 2023-01-18,04:19:27.000,18,11125643,-795,0,1674015566,13023.369032719995,232.22153346000414,54548.93272512001 2023-01-18,04:19:28.000,18,11125650,-795,0,1674015567,13023.369032719995,232.22153346000414,54548.95368648001 2023-01-18,04:19:29.000,18,11125665,-795,0,1674015568,13023.34208748,232.2638282400003,54549.009583440005 2023-01-18,04:19:30.000,18,11125685,-795,0,1674015569,13023.308405929994,232.277926499999,54549.11439024 2023-01-18,04:19:31.000,18,11125739,-795,0,1674015570,13023.288196999994,232.32022128000244,54549.21220992 2023-01-18,04:19:32.000,18,11125679,-795,0,1674015571,13023.23430651999,232.3625160599986,54549.14932584001 2023-01-18,04:19:33.000,18,11125663,-795,0,1674015572,13023.106316629994,232.36956518999796,54549.15631296 2023-01-18,04:19:34.000,18,11125667,-795,0,1674015573,13023.166943419994,232.4118599700014,54549.240158399996 2023-01-18,04:19:35.000,18,11125616,-795,0,1674015574,13023.079371389998,232.4259582300001,54549.26810688001 2023-01-18,04:19:36.000,18,11125665,-795,0,1674015575,13023.052426149989,232.48235127000225,54549.30304248 2023-01-18,04:19:37.000,18,11125744,-795,0,1674015576,13022.944645189993,232.50349866000033,54549.177274320005 2023-01-18,04:19:38.000,18,11125661,-795,0,1674015577,13022.890754710003,232.5105477899997,54549.16330008 2023-01-18,04:19:39.000,18,11125698,-795,0,1674015578,13022.823391609993,232.54579344000376,54549.19823568001 2023-01-18,04:19:40.000,18,11125657,-795,0,1674015579,13022.749292200002,232.58103909000056,54549.33797808001 2023-01-18,04:19:41.000,18,11125657,-795,0,1674015580,13022.681929099992,232.58808821999992,54549.275094000004 2023-01-18,04:19:42.000,18,11125701,-795,0,1674015581,13022.520257659991,232.609235609998,54549.17028720001 2023-01-18,04:19:43.000,18,11125621,-795,0,1674015582,13022.493312419996,232.66562865000014,54549.28906824001 2023-01-18,04:19:44.000,18,11125694,-795,0,1674015583,13022.29795942999,232.72907082000165,54549.21919704001 2023-01-18,04:19:45.000,18,11125639,-795,0,1674015584,13022.27775049999,232.7572673399991,54549.19124856 2023-01-18,04:19:46.000,18,11125694,-795,0,1674015585,13022.16323323,232.6726777799995,54549.18426144 2023-01-18,04:19:47.000,18,11125674,-795,0,1674015586,13022.008298099994,232.71497256000293,54549.296055360006 2023-01-18,04:19:48.000,18,11125707,-795,0,1674015587,13022.028507029994,232.7713655999978,54549.38688792001 2023-01-18,04:19:49.000,18,11125694,-795,0,1674015588,13021.920726069999,232.76431646999845,54549.393875040005 2023-01-18,04:19:50.000,18,11125695,-795,0,1674015589,13021.785999869993,232.736119950001,54549.23317128 2023-01-18,04:19:51.000,18,11125694,-795,0,1674015590,13021.738845699998,232.79956212000252,54549.296055360006 2023-01-18,04:19:52.000,18,11125721,-795,0,1674015591,13021.516547469997,232.7713655999978,54549.16330008 2023-01-18,04:19:53.000,18,11125650,-795,0,1674015592,13021.408766510001,232.7854638600038,54549.16330008 2023-01-18,04:19:54.000,18,11125698,-795,0,1674015593,13021.348139720001,232.79956212000252,54549.30304248 2023-01-18,04:19:55.000,18,11125667,-795,0,1674015594,13021.220149829991,232.8207095100006,54549.344965200005 2023-01-18,04:19:56.000,18,11125711,-795,0,1674015595,13021.132577799995,232.82775863999996,54549.26810688001 2023-01-18,04:19:57.000,18,11125680,-795,0,1674015596,13021.031533149995,232.79251299000316,54549.177274320005 2023-01-18,04:19:58.000,18,11125636,-795,0,1674015597,13020.991115289995,232.81366038000124,54549.35893944 2023-01-18,04:19:59.000,18,11125631,-795,0,1674015598,13020.809234919994,232.80661125000188,54549.32400384 2023-01-18,04:20:00.000,18,11125707,-795,0,1674015599,13020.762080749999,232.81366038000124,54549.25413264 2023-01-18,04:20:01.000,18,11125711,-795,0,1674015600,13020.640827169998,232.81366038000124,54549.19823568001 2023-01-18,04:20:02.000,18,11125733,-795,0,1674015601,13020.546518829993,232.79956212000252,54549.1353516 2023-01-18,04:20:03.000,18,11125717,-795,0,1674015602,13020.425265249993,232.7713655999978,54549.07945464001 2023-01-18,04:20:04.000,18,11125639,-795,0,1674015603,13020.479155729998,232.7713655999978,54549.18426144 2023-01-18,04:20:05.000,18,11125697,-795,0,1674015604,13020.371374770002,232.75021820999973,54549.2052228 2023-01-18,04:20:06.000,18,11125667,-795,0,1674015605,13020.317484289997,232.7572673399991,54549.16330008 2023-01-18,04:20:07.000,18,11125642,-795,0,1674015606,13020.169285470001,232.8207095100006,54549.15631296 2023-01-18,04:20:08.000,18,11125626,-795,0,1674015607,13020.081713439991,232.7713655999978,54549.16330008 2023-01-18,04:20:09.000,18,11125685,-795,0,1674015608,13020.000877719991,232.79956212000252,54549.240158399996 2023-01-18,04:20:10.000,18,11125687,-795,0,1674015609,13019.92677831,232.74316908000037,54549.11439024 2023-01-18,04:20:11.000,18,11125711,-795,0,1674015610,13019.72468901,232.71497256000293,54549.058493280005 2023-01-18,04:20:12.000,18,11125675,-795,0,1674015611,13019.812261039995,232.736119950001,54549.18426144 2023-01-18,04:20:13.000,18,11125665,-795,0,1674015612,13019.68427115,232.69382517000486,54549.21919704001 2023-01-18,04:20:14.000,18,11125756,-795,0,1674015613,13019.66406222,232.70792343000358,54549.240158399996 2023-01-18,04:20:15.000,18,11125618,-795,0,1674015614,13019.495654469989,232.6726777799995,54549.275094000004 2023-01-18,04:20:16.000,18,11125711,-795,0,1674015615,13019.367664579993,232.6374321300027,54549.2052228 2023-01-18,04:20:17.000,18,11125673,-795,0,1674015616,13019.125157419992,232.6374321300027,54548.98862208 2023-01-18,04:20:18.000,18,11125720,-795,0,1674015617,13019.104948489992,232.59513734999928,54549.08644176 2023-01-18,04:20:19.000,18,11125672,-795,0,1674015618,13018.963485979992,232.59513734999928,54549.107403120004 2023-01-18,04:20:20.000,18,11125693,-795,0,1674015619,13018.842232399991,232.55989170000248,54549.107403120004 2023-01-18,04:20:21.000,18,11125633,-795,0,1674015620,13018.64014309999,232.53169517999777,54548.98163496001 2023-01-18,04:20:22.000,18,11125630,-795,0,1674015621,13018.471735349995,232.49644953000097,54548.79996984 2023-01-18,04:20:23.000,18,11125602,-795,0,1674015622,13018.370690699994,232.4753021400029,54548.925738 2023-01-18,04:20:24.000,18,11125663,-795,0,1674015623,13018.262909739999,232.41890910000075,54548.90477664001 2023-01-18,04:20:25.000,18,11125667,-795,0,1674015624,13018.101238299998,232.45415475000482,54548.86984104 2023-01-18,04:20:26.000,18,11125685,-795,0,1674015625,13017.959775789997,232.3907125800033,54548.71612440001 2023-01-18,04:20:27.000,18,11125684,-795,0,1674015626,13017.811576970002,232.38366345000395,54548.73009864 2023-01-18,04:20:28.000,18,11125664,-795,0,1674015627,13017.791368040002,232.35546692999924,54548.8558668 2023-01-18,04:20:29.000,18,11125685,-795,0,1674015628,13017.56906981,232.40481084000203,54548.87682816 2023-01-18,04:20:30.000,18,11125677,-795,0,1674015629,13017.40066205999,232.4118599700014,54548.723111520005 2023-01-18,04:20:31.000,18,11125613,-795,0,1674015630,13017.21878168999,232.4259582300001,54548.56939488001 2023-01-18,04:20:32.000,18,11125660,-795,0,1674015631,13017.090791799994,232.44710561999818,54548.76503424001 2023-01-18,04:20:33.000,18,11125697,-795,0,1674015632,13016.888702499993,232.45415475000482,54548.604330480004 2023-01-18,04:20:34.000,18,11125708,-795,0,1674015633,13016.753976300002,232.43300735999946,54548.59035624 2023-01-18,04:20:35.000,18,11125693,-795,0,1674015634,13016.585568549992,232.4753021400029,54548.723111520005 2023-01-18,04:20:36.000,18,11125691,-795,0,1674015635,13016.444106039991,232.44005648999882,54548.66022744 2023-01-18,04:20:37.000,18,11125685,-795,0,1674015636,13016.174653639995,232.4894004000016,54548.63227896 2023-01-18,04:20:38.000,18,11125704,-795,0,1674015637,13016.00624589,232.48235127000225,54548.48554944 2023-01-18,04:20:39.000,18,11125637,-795,0,1674015638,13015.810892899994,232.51759691999905,54548.69516304001 2023-01-18,04:20:40.000,18,11125647,-795,0,1674015639,13015.622276219998,232.51759691999905,54548.63227896 2023-01-18,04:20:41.000,18,11125673,-795,0,1674015640,13015.359560129997,232.58808821999992,54548.6113176 2023-01-18,04:20:42.000,18,11125649,-795,0,1674015641,13015.10358034999,232.58808821999992,54548.44362672 2023-01-18,04:20:43.000,18,11125665,-795,0,1674015642,13014.854336879995,232.6374321300027,54548.436639600004 2023-01-18,04:20:44.000,18,11125667,-795,0,1674015643,13014.773501159994,232.68677603999822,54548.625291840006 2023-01-18,04:20:45.000,18,11125650,-795,0,1674015644,13014.510785069993,232.71497256000293,54548.28292296001 2023-01-18,04:20:46.000,18,11125670,-795,0,1674015645,13014.234596360002,232.7713655999978,54548.268948720004 2023-01-18,04:20:47.000,18,11125635,-795,0,1674015646,13014.039243369996,232.89120081000146,54548.268948720004 2023-01-18,04:20:48.000,18,11125568,-795,0,1674015647,13013.85062669,232.92644645999826,54548.35978128001 2023-01-18,04:20:49.000,18,11125646,-795,0,1674015648,13013.635064769995,233.01808515000448,54548.31785856 2023-01-18,04:20:50.000,18,11125687,-795,0,1674015649,13013.453184399994,233.06742906,54548.2968972 2023-01-18,04:20:51.000,18,11125704,-795,0,1674015650,13013.278040339988,233.15906774999894,54548.338819920005 2023-01-18,04:20:52.000,18,11125659,-795,0,1674015651,13013.075951040002,233.194313400003,54548.30388432 2023-01-18,04:20:53.000,18,11125654,-795,0,1674015652,13012.846916499991,233.25775557000452,54548.24100024001 2023-01-18,04:20:54.000,18,11125676,-795,0,1674015653,13012.7121903,233.29300122000132,54548.28292296001 2023-01-18,04:20:55.000,18,11125666,-795,0,1674015654,13012.436001589995,233.39168903999962,54548.15016768 2023-01-18,04:20:56.000,18,11125661,-795,0,1674015655,13012.26085752999,233.4410329500024,54548.13619344 2023-01-18,04:20:57.000,18,11125681,-795,0,1674015656,13011.957723580002,233.48332772999856,54547.94055408 2023-01-18,04:20:58.000,18,11125684,-795,0,1674015657,13011.782579519997,233.48332772999856,54547.86369576 2023-01-18,04:20:59.000,18,11125667,-795,0,1674015658,13011.567017599991,233.6243103300003,54547.89863136001 2023-01-18,04:21:00.000,18,11125676,-795,0,1674015659,13011.439027709996,233.65955598000437,54547.9824768 2023-01-18,04:21:01.000,18,11125669,-795,0,1674015660,13011.16283899999,233.68070337000245,54547.79382456 2023-01-18,04:21:02.000,18,11125669,-795,0,1674015661,13010.960749699989,233.7723420600014,54547.55626248 2023-01-18,04:21:03.000,18,11125644,-795,0,1674015662,13010.792341949993,233.79348944999947,54547.59119808001 2023-01-18,04:21:04.000,18,11125702,-795,0,1674015663,13010.644143129997,233.88512813999841,54547.49337840001 2023-01-18,04:21:05.000,18,11125656,-795,0,1674015664,13010.442053829996,233.92742292000185,54547.43748144 2023-01-18,04:21:06.000,18,11125662,-795,0,1674015665,13010.23322822,233.9344720500012,54547.23485496001 2023-01-18,04:21:07.000,18,11125672,-795,0,1674015666,13010.00419367999,234.0190616100008,54547.19293224 2023-01-18,04:21:08.000,18,11125687,-795,0,1674015667,13009.957039509995,234.0825037800023,54547.30472616001 2023-01-18,04:21:09.000,18,11125685,-795,0,1674015668,13009.781895449989,234.15299508000317,54547.18594512001 2023-01-18,04:21:10.000,18,11125677,-795,0,1674015669,13009.626960319998,234.2305355100034,54547.10908680001 2023-01-18,04:21:11.000,18,11125695,-795,0,1674015670,13009.364244229997,234.30807594000362,54546.92043456001 2023-01-18,04:21:12.000,18,11125656,-795,0,1674015671,13009.222781719996,234.3644689799985,54546.780692160006 2023-01-18,04:21:13.000,18,11125676,-795,0,1674015672,13009.020692419996,234.44200940999872,54546.710820960005 2023-01-18,04:21:14.000,18,11125675,-795,0,1674015673,13008.91291146,234.50545158000023,54546.73876944 2023-01-18,04:21:15.000,18,11125658,-795,0,1674015674,13008.79165788,234.62528679000388,54546.66889824 2023-01-18,04:21:16.000,18,11125702,-795,0,1674015675,13008.562623339989,234.65348331000132,54546.45229752 2023-01-18,04:21:17.000,18,11125640,-795,0,1674015676,13008.427897139998,234.68167982999876,54546.35447784 2023-01-18,04:21:18.000,18,11125643,-795,0,1674015677,13008.380742969988,234.78036765000434,54546.47325888 2023-01-18,04:21:19.000,18,11125703,-795,0,1674015678,13008.239280460002,234.84380981999857,54546.24268392 2023-01-18,04:21:20.000,18,11125701,-795,0,1674015679,13008.158444740002,234.90725199000008,54546.18678696 2023-01-18,04:21:21.000,18,11125697,-795,0,1674015680,13008.064136399997,235.02708720000373,54546.15185136001 2023-01-18,04:21:22.000,18,11125678,-795,0,1674015681,13007.922673889996,235.0834802399986,54545.92826352 2023-01-18,04:21:23.000,18,11125669,-795,0,1674015682,13007.78794768999,235.11872589000268,54545.8514052 2023-01-18,04:21:24.000,18,11125663,-795,0,1674015683,13007.74752982999,235.2315119699997,54546.04704456 2023-01-18,04:21:25.000,18,11125659,-795,0,1674015684,13007.5925947,235.27380675000313,54545.94922488 2023-01-18,04:21:26.000,18,11125678,-795,0,1674015685,13007.430923259999,235.30905239999993,54545.55095904001 2023-01-18,04:21:27.000,18,11125670,-795,0,1674015686,13007.275988129993,235.36544544000208,54545.56493328 2023-01-18,04:21:28.000,18,11125648,-795,0,1674015687,13007.201888719988,235.3936419599995,54545.47410072 2023-01-18,04:21:29.000,18,11125697,-795,0,1674015688,13007.087371449998,235.40774021999823,54545.45313936 2023-01-18,04:21:30.000,18,11125715,-795,0,1674015689,13006.952645249992,235.48528064999846,54545.34833256 2023-01-18,04:21:31.000,18,11125689,-795,0,1674015690,13006.757292260001,235.53462456000125,54545.35531968 2023-01-18,04:21:32.000,18,11125684,-795,0,1674015691,13006.61582975,235.5064280400038,54545.20859016 2023-01-18,04:21:33.000,18,11125700,-795,0,1674015692,13006.460894619995,235.53462456000125,54545.21557728001 2023-01-18,04:21:34.000,18,11125677,-795,0,1674015693,13006.32616841999,235.59806673000276,54545.19461592001 2023-01-18,04:21:35.000,18,11125620,-795,0,1674015694,13006.144288049989,235.60511586000212,54545.04788640001 2023-01-18,04:21:36.000,18,11125659,-795,0,1674015695,13005.982616609988,235.60511586000212,54544.8732084 2023-01-18,04:21:37.000,18,11125714,-795,0,1674015696,13005.787263619997,235.63331237999955,54544.733466 2023-01-18,04:21:38.000,18,11125671,-795,0,1674015697,13005.612119559992,235.67560716000298,54544.75442736 2023-01-18,04:21:39.000,18,11125706,-795,0,1674015698,13005.524547529996,235.66150890000426,54544.78237584 2023-01-18,04:21:40.000,18,11125707,-795,0,1674015699,13005.4369755,235.66855803000362,54544.747440240004 2023-01-18,04:21:41.000,18,11125655,-795,0,1674015700,13005.282040369995,235.66855803000362,54544.58673648 2023-01-18,04:21:42.000,18,11125679,-795,0,1674015701,13005.160786789995,235.66150890000426,54544.2793032 2023-01-18,04:21:43.000,18,11125627,-795,0,1674015702,13005.04626951999,235.68265629000234,54544.22340624 2023-01-18,04:21:44.000,18,11125656,-795,0,1674015703,13004.96543379999,235.7390493300045,54544.08366384 2023-01-18,04:21:45.000,18,11125670,-795,0,1674015704,13004.871125459998,235.7390493300045,54544.02077976001 2023-01-18,04:21:46.000,18,11125692,-795,0,1674015705,13004.736399259993,235.71790193999914,54543.7203336 2023-01-18,04:21:47.000,18,11125682,-795,0,1674015706,13004.419792690001,235.78134411000065,54543.405913200004 2023-01-18,04:21:48.000,18,11125677,-795,0,1674015707,13004.493892099992,235.8377371500028,54543.741294960004 2023-01-18,04:21:49.000,18,11125689,-795,0,1674015708,13004.325484349996,235.8377371500028,54543.62950104 2023-01-18,04:21:50.000,18,11125670,-795,0,1674015709,13004.23791232,235.8729827999996,54543.545655600006 2023-01-18,04:21:51.000,18,11125669,-795,0,1674015710,13004.01561409,235.8729827999996,54543.35001624001 2023-01-18,04:21:52.000,18,11125716,-795,0,1674015711,13003.92804205999,235.91527758000302,54543.27315792 2023-01-18,04:21:53.000,18,11125687,-795,0,1674015712,13003.813524789999,235.92232671000238,54543.21726096 2023-01-18,04:21:54.000,18,11125703,-795,0,1674015713,13003.712480139999,235.96462148999854,54543.140402640005 2023-01-18,04:21:55.000,18,11125700,-795,0,1674015714,13003.604699179989,235.9857688800039,54543.10546704 2023-01-18,04:21:56.000,18,11125666,-795,0,1674015715,13003.496918219993,235.9998671400026,54543.10546704 2023-01-18,04:21:57.000,18,11125685,-795,0,1674015716,13003.368928329997,236.02101453000068,54542.853930720004 2023-01-18,04:21:58.000,18,11125700,-795,0,1674015717,13003.254411059992,236.04216191999876,54542.82598224001 2023-01-18,04:21:59.000,18,11125642,-795,0,1674015718,13003.086003309996,236.01396540000133,54542.69322696 2023-01-18,04:22:00.000,18,11125674,-795,0,1674015719,13002.93780449,236.07035844000347,54542.637330000005 2023-01-18,04:22:01.000,18,11125639,-795,0,1674015720,13002.85696877,236.07035844000347,54542.49060048001 2023-01-18,04:22:02.000,18,11125661,-795,0,1674015721,13002.69529733,236.14084974000434,54542.253038400006 2023-01-18,04:22:03.000,18,11125688,-795,0,1674015722,13002.506680649989,236.14084974000434,54542.204128560006 2023-01-18,04:22:04.000,18,11125684,-795,0,1674015723,13002.432581239998,236.1478988700037,54542.183167200004 2023-01-18,04:22:05.000,18,11125683,-795,0,1674015724,13002.365218139988,236.17609539000114,54542.16220584 2023-01-18,04:22:06.000,18,11125661,-795,0,1674015725,13002.257437179993,236.22543930000393,54542.07836040001 2023-01-18,04:22:07.000,18,11125697,-795,0,1674015726,13002.068820499997,236.23953756000265,54541.79188848001 2023-01-18,04:22:08.000,18,11125638,-795,0,1674015727,13001.913885369991,236.30297973000415,54541.631184720005 2023-01-18,04:22:09.000,18,11125617,-795,0,1674015728,13001.833049649991,236.2959306000048,54541.60323624001 2023-01-18,04:22:10.000,18,11125627,-795,0,1674015729,13001.745477619996,236.35232363999967,54541.589262 2023-01-18,04:22:11.000,18,11125679,-795,0,1674015730,13001.604015109995,236.3452745100003,54541.50541656001 2023-01-18,04:22:12.000,18,11125672,-795,0,1674015731,13001.46928890999,236.3946184200031,54541.40759688001 2023-01-18,04:22:13.000,18,11125646,-795,0,1674015732,13001.34803532999,236.42281494000053,54541.25388024 2023-01-18,04:22:14.000,18,11125658,-795,0,1674015733,13001.253726989999,236.4298640699999,54541.14907344001 2023-01-18,04:22:15.000,18,11125664,-795,0,1674015734,13001.159418649993,236.43691319999925,54541.09317648 2023-01-18,04:22:16.000,18,11125720,-795,0,1674015735,13001.017956139993,236.47920798000268,54540.98836968 2023-01-18,04:22:17.000,18,11125712,-795,0,1674015736,13000.916911489992,236.47920798000268,54541.009331040004 2023-01-18,04:22:18.000,18,11125669,-795,0,1674015737,13000.761976360001,236.47920798000268,54540.792730320005 2023-01-18,04:22:19.000,18,11125665,-795,0,1674015738,13000.660931710001,236.4933062400014,54540.6809364 2023-01-18,04:22:20.000,18,11125724,-795,0,1674015739,13000.660931710001,236.51445362999948,54540.73683336001 2023-01-18,04:22:21.000,18,11125675,-795,0,1674015740,13000.566623369996,236.5426501500042,54540.58311672 2023-01-18,04:22:22.000,18,11125715,-795,0,1674015741,13000.47231502999,236.56379754000227,54540.408438720006 2023-01-18,04:22:23.000,18,11125665,-795,0,1674015742,13000.35106144999,236.60609231999842,54540.191838000006 2023-01-18,04:22:24.000,18,11125611,-795,0,1674015743,13000.27022572999,236.59904318999907,54540.05908272 2023-01-18,04:22:25.000,18,11125672,-795,0,1674015744,13000.20959893999,236.62723971000378,54540.003185760004 2023-01-18,04:22:26.000,18,11125715,-795,0,1674015745,13000.14897214999,236.63428884000314,54539.89139184 2023-01-18,04:22:27.000,18,11125654,-795,0,1674015746,13000.027718569989,236.59904318999907,54539.61190704001 2023-01-18,04:22:28.000,18,11125699,-795,0,1674015747,12999.967091779989,236.6413379700025,54539.63985552001 2023-01-18,04:22:29.000,18,11125699,-795,0,1674015748,12999.967091779989,236.68363274999865,54539.61190704001 2023-01-18,04:22:30.000,18,11125696,-795,0,1674015749,12999.852574509998,236.71182927000336,54539.53504872 2023-01-18,04:22:31.000,18,11125635,-795,0,1674015750,12999.751529859997,236.690681879998,54539.32543512001 2023-01-18,04:22:32.000,18,11125715,-795,0,1674015751,12999.589858419997,236.71887840000272,54539.10883440001 2023-01-18,04:22:33.000,18,11125656,-795,0,1674015752,12999.522495320001,236.7400257900008,54539.08088592 2023-01-18,04:22:34.000,18,11125676,-795,0,1674015753,12999.495550079992,236.76822230999824,54539.03197608 2023-01-18,04:22:35.000,18,11125667,-795,0,1674015754,12999.428186979996,236.79641883000295,54538.948130640005 2023-01-18,04:22:36.000,18,11125685,-795,0,1674015755,12999.387769119996,236.8034679600023,54538.82236248001 2023-01-18,04:22:37.000,18,11125675,-795,0,1674015756,12999.31366970999,236.8034679600023,54538.72454280001 2023-01-18,04:22:38.000,18,11125634,-795,0,1674015757,12999.266515539995,236.83166447999974,54538.75249128001 2023-01-18,04:22:39.000,18,11125638,-795,0,1674015758,12999.21936137,236.8387136099991,54538.53589056001 2023-01-18,04:22:40.000,18,11125673,-795,0,1674015759,12999.15199826999,236.89510665000125,54538.43807088001 2023-01-18,04:22:41.000,18,11125685,-795,0,1674015760,12999.07789886,236.9021557800006,54538.3053156 2023-01-18,04:22:42.000,18,11125624,-795,0,1674015761,12998.94990896999,236.97264708000148,54538.109676240005 2023-01-18,04:22:43.000,18,11125653,-795,0,1674015762,12998.88928217999,237.00789272999828,54537.94897248 2023-01-18,04:22:44.000,18,11125668,-795,0,1674015763,12998.835391699999,237.1347770700013,54538.03980504 2023-01-18,04:22:45.000,18,11125667,-795,0,1674015764,12998.720874429993,237.21936663000088,54537.90006264 2023-01-18,04:22:46.000,18,11125679,-795,0,1674015765,12998.518785129992,237.26871054000367,54537.64852632001 2023-01-18,04:22:47.000,18,11125643,-795,0,1674015766,12998.283014280001,237.2334648899996,54537.43192560001 2023-01-18,04:22:48.000,18,11125646,-795,0,1674015767,12998.08092498,237.12067881000257,54537.222312000005 2023-01-18,04:22:49.000,18,11125645,-795,0,1674015768,12998.087661289996,237.05723664000107,54537.3271188 2023-01-18,04:22:50.000,18,11125676,-795,0,1674015769,12998.175233319991,236.96559795000212,54537.33410592001 2023-01-18,04:22:51.000,18,11125686,-795,0,1674015770,12998.175233319991,237.02904012000363,54537.29917032 2023-01-18,04:22:52.000,18,11125677,-795,0,1674015771,12998.1617607,237.02199099000427,54537.18038928 2023-01-18,04:22:53.000,18,11125651,-795,0,1674015772,12998.09439759999,237.0854331599985,54537.11750520001 2023-01-18,04:22:54.000,18,11125679,-795,0,1674015773,12998.155024389991,237.14887533,54537.24327336001 2023-01-18,04:22:55.000,18,11125655,-795,0,1674015774,12998.07418866999,237.16297358999873,54537.13147944 2023-01-18,04:22:56.000,18,11125663,-795,0,1674015775,12998.01356187999,237.1700227199981,54537.005711280006 2023-01-18,04:22:57.000,18,11125669,-795,0,1674015776,12997.905780919995,237.19117011000344,54536.85199464 2023-01-18,04:22:58.000,18,11125619,-795,0,1674015777,12997.85862675,237.18412098000408,54536.71225224001 2023-01-18,04:22:59.000,18,11125632,-795,0,1674015778,12997.83841782,237.21231750000152,54536.79609768 2023-01-18,04:23:00.000,18,11125704,-795,0,1674015779,12997.77105471999,237.2475631499983,54536.71225224001 2023-01-18,04:23:01.000,18,11125697,-795,0,1674015780,12997.636328519999,237.2475631499983,54536.56552272 2023-01-18,04:23:02.000,18,11125646,-795,0,1674015781,12997.555492799998,237.2475631499983,54536.551548480005 2023-01-18,04:23:03.000,18,11125670,-795,0,1674015782,12997.454448149998,237.27575967000303,54536.49565152001 2023-01-18,04:23:04.000,18,11125672,-795,0,1674015783,12997.380348739993,237.21936663000088,54536.34193488 2023-01-18,04:23:05.000,18,11125656,-795,0,1674015784,12997.272567779997,237.2475631499983,54536.22315384 2023-01-18,04:23:06.000,18,11125664,-795,0,1674015785,12997.158050509992,237.2475631499983,54535.94366904001 2023-01-18,04:23:07.000,18,11125668,-795,0,1674015786,12997.070478479996,237.2616614100043,54535.91572056 2023-01-18,04:23:08.000,18,11125667,-795,0,1674015787,12997.077214789992,237.2475631499983,54536.00655312 2023-01-18,04:23:09.000,18,11125642,-795,0,1674015788,12996.996379069991,237.2969070600011,54535.92270768001 2023-01-18,04:23:10.000,18,11125727,-795,0,1674015789,12996.90207073,237.31100531999982,54535.80392664001 2023-01-18,04:23:11.000,18,11125619,-795,0,1674015790,12996.80102608,237.3321527099979,54535.69911984 2023-01-18,04:23:12.000,18,11125681,-795,0,1674015791,12996.73366297999,237.28985793000174,54535.46155776 2023-01-18,04:23:13.000,18,11125679,-795,0,1674015792,12996.65282725999,237.2969070600011,54535.28687976 2023-01-18,04:23:14.000,18,11125672,-795,0,1674015793,12996.666299879995,237.3321527099979,54535.3357896 2023-01-18,04:23:15.000,18,11125636,-795,0,1674015794,12996.59893678,237.36739836000197,54535.28687976 2023-01-18,04:23:16.000,18,11125677,-795,0,1674015795,12996.53157367999,237.35330010000325,54535.1960472 2023-01-18,04:23:17.000,18,11125676,-795,0,1674015796,12996.437265339999,237.3462509700039,54535.161111600006 2023-01-18,04:23:18.000,18,11125639,-795,0,1674015797,12996.403583789994,237.36739836000197,54535.16809872 2023-01-18,04:23:19.000,18,11125645,-795,0,1674015798,12996.342956999993,237.31805444999918,54535.0563048 2023-01-18,04:23:20.000,18,11125702,-795,0,1674015799,12996.322748069993,237.31100531999982,54535.02835632 2023-01-18,04:23:21.000,18,11125642,-795,0,1674015800,12996.174549249998,237.27575967000303,54534.874639680005 2023-01-18,04:23:22.000,18,11125693,-795,0,1674015801,12996.113922459997,237.24051401999895,54534.68598744 2023-01-18,04:23:23.000,18,11125666,-795,0,1674015802,12996.033086739997,237.17707185000472,54534.60912912001 2023-01-18,04:23:24.000,18,11125659,-795,0,1674015803,12995.999405189992,237.17707185000472,54534.69297456 2023-01-18,04:23:25.000,18,11125649,-795,0,1674015804,12995.938778399992,237.18412098000408,54534.67900032001 2023-01-18,04:23:26.000,18,11125678,-795,0,1674015805,12995.857942679992,237.12772794000193,54534.588167760005 2023-01-18,04:23:27.000,18,11125627,-795,0,1674015806,12995.70300755,237.14887533,54534.29470872001 2023-01-18,04:23:28.000,18,11125689,-795,0,1674015807,12995.65585337999,237.07838402999914,54534.25977312 2023-01-18,04:23:29.000,18,11125689,-795,0,1674015808,12995.588490279995,237.04313838000235,54534.25977312 2023-01-18,04:23:30.000,18,11125667,-795,0,1674015809,12995.507654559995,237.036089250003,54534.154966320006 2023-01-18,04:23:31.000,18,11125673,-795,0,1674015810,12995.41334621999,237.0501875100017,54534.09208224 2023-01-18,04:23:32.000,18,11125622,-795,0,1674015811,12995.258411089999,237.02904012000363,54533.917404240005 2023-01-18,04:23:33.000,18,11125633,-795,0,1674015812,12995.191047989989,236.9867453400002,54533.87548152 2023-01-18,04:23:34.000,18,11125665,-795,0,1674015813,12995.130421199989,237.02904012000363,54533.89644288 2023-01-18,04:23:35.000,18,11125666,-795,0,1674015814,12995.009167619988,236.9233031699987,54533.74272624001 2023-01-18,04:23:36.000,18,11125699,-795,0,1674015815,12994.988958690003,236.89510665000125,54533.72176488001 2023-01-18,04:23:37.000,18,11125723,-795,0,1674015816,12994.840759869992,236.8880575200019,54533.47022856 2023-01-18,04:23:38.000,18,11125680,-795,0,1674015817,12994.780133079992,236.82461535000039,54533.44228008 2023-01-18,04:23:39.000,18,11125683,-795,0,1674015818,12994.706033670001,236.82461535000039,54533.49817704 2023-01-18,04:23:40.000,18,11125650,-795,0,1674015819,12994.685824740001,236.7400257900008,54533.45625432001 2023-01-18,04:23:41.000,18,11125636,-795,0,1674015820,12994.618461639991,236.72592753000208,54533.35843464001 2023-01-18,04:23:42.000,18,11125639,-795,0,1674015821,12994.517416989991,236.690681879998,54533.099911200006 2023-01-18,04:23:43.000,18,11125607,-795,0,1674015822,12994.530889609996,236.64838710000186,54533.15580816 2023-01-18,04:23:44.000,18,11125632,-795,0,1674015823,12994.43658126999,236.577895800001,54533.03702712 2023-01-18,04:23:45.000,18,11125657,-795,0,1674015824,12994.409636029995,236.52150275999884,54532.9951044 2023-01-18,04:23:46.000,18,11125683,-795,0,1674015825,12994.207546729995,236.47215885000332,54532.70164536 2023-01-18,04:23:47.000,18,11125628,-795,0,1674015826,12994.126711009994,236.45101145999797,54532.60382568 2023-01-18,04:23:48.000,18,11125693,-795,0,1674015827,12994.187337799995,236.38756929000374,54532.72260672 2023-01-18,04:23:49.000,18,11125598,-795,0,1674015828,12993.985248499994,236.32412712000223,54532.41517344 2023-01-18,04:23:50.000,18,11125650,-795,0,1674015829,12994.012193739989,236.28888146999816,54532.55491584 2023-01-18,04:23:51.000,18,11125603,-795,0,1674015830,12993.877467539998,236.23953756000265,54532.457096160004 2023-01-18,04:23:52.000,18,11125656,-795,0,1674015831,12993.709059790002,236.20429190999857,54532.14966288 2023-01-18,04:23:53.000,18,11125684,-795,0,1674015832,12993.628224070002,236.10560409000027,54532.13568864001 2023-01-18,04:23:54.000,18,11125644,-795,0,1674015833,12993.493497869997,236.04921104999812,54531.99594624001 2023-01-18,04:23:55.000,18,11125671,-795,0,1674015834,12993.439607389992,236.01396540000133,54532.121714400004 2023-01-18,04:23:56.000,18,11125677,-795,0,1674015835,12993.399189529991,235.95757235999918,54532.04485608001 2023-01-18,04:23:57.000,18,11125697,-795,0,1674015836,12993.250990709996,235.9011793200043,54531.94703640001 2023-01-18,04:23:58.000,18,11125637,-795,0,1674015837,12993.10279189,235.84478628000215,54531.75139704001 2023-01-18,04:23:59.000,18,11125607,-795,0,1674015838,12993.028692479995,235.78134411000065,54531.65357736 2023-01-18,04:24:00.000,18,11125605,-795,0,1674015839,12992.947856759994,235.76724585000193,54531.58370616001 2023-01-18,04:24:01.000,18,11125672,-795,0,1674015840,12992.85354841999,235.7390493300045,54531.590693280006 2023-01-18,04:24:02.000,18,11125674,-795,0,1674015841,12992.725558529994,235.6544597700049,54531.33915696 2023-01-18,04:24:03.000,18,11125678,-795,0,1674015842,12992.617777569998,235.63331237999955,54531.22037592 2023-01-18,04:24:04.000,18,11125612,-795,0,1674015843,12992.637986499998,235.56282107999868,54531.304221360006 2023-01-18,04:24:05.000,18,11125677,-795,0,1674015844,12992.590832329988,235.55577194999933,54531.22736304001 2023-01-18,04:24:06.000,18,11125620,-795,0,1674015845,12992.503260299993,235.54872281999997,54531.15050472 2023-01-18,04:24:07.000,18,11125636,-795,0,1674015846,12992.361797789992,235.49937891000445,54530.801148720006 2023-01-18,04:24:08.000,18,11125648,-795,0,1674015847,12992.321379929992,235.40774021999823,54530.85704568 2023-01-18,04:24:09.000,18,11125683,-795,0,1674015848,12992.254016829997,235.40774021999823,54530.83608432 2023-01-18,04:24:10.000,18,11125672,-795,0,1674015849,12992.173181109996,235.3936419599995,54530.752238880006 2023-01-18,04:24:11.000,18,11125633,-795,0,1674015850,12992.072136459996,235.344298050004,54530.71031616 2023-01-18,04:24:12.000,18,11125657,-795,0,1674015851,12992.051927529996,235.344298050004,54530.59153512 2023-01-18,04:24:13.000,18,11125658,-795,0,1674015852,12991.9643555,235.3161015299993,54530.465766960006 2023-01-18,04:24:14.000,18,11125669,-795,0,1674015853,12991.98456443,235.28790501000185,54530.584548000006 2023-01-18,04:24:15.000,18,11125621,-795,0,1674015854,12991.971091809995,235.2597084900044,54530.444805600004 2023-01-18,04:24:16.000,18,11125657,-795,0,1674015855,12991.910465019995,235.21741371000098,54530.3749344 2023-01-18,04:24:17.000,18,11125676,-795,0,1674015856,12991.88351978,235.17511893000483,54530.277114720004 2023-01-18,04:24:18.000,18,11125665,-795,0,1674015857,12991.829629299995,235.1680697999982,54530.15134656001 2023-01-18,04:24:19.000,18,11125678,-795,0,1674015858,12991.849838229995,235.14692241000012,54530.27012760001 2023-01-18,04:24:20.000,18,11125667,-795,0,1674015859,12991.809420369995,235.14692241000012,54530.25615336 2023-01-18,04:24:21.000,18,11125664,-795,0,1674015860,12991.78247513,235.09052936999797,54530.15134656001 2023-01-18,04:24:22.000,18,11125675,-795,0,1674015861,12991.74205727,235.0341363300031,54529.9906428 2023-01-18,04:24:23.000,18,11125579,-795,0,1674015862,12991.688166789994,235.02708720000373,54530.05352688001 2023-01-18,04:24:24.000,18,11125640,-795,0,1674015863,12991.68143048,235.01298893999774,54530.04653976 2023-01-18,04:24:25.000,18,11125680,-795,0,1674015864,12991.647748929994,234.97069416000159,54530.0255784 2023-01-18,04:24:26.000,18,11125656,-795,0,1674015865,12991.519759039998,234.97774329000094,54529.80199056 2023-01-18,04:24:27.000,18,11125691,-795,0,1674015866,12991.391769149988,234.96364503000223,54529.76006784 2023-01-18,04:24:28.000,18,11125658,-795,0,1674015867,12991.263779259993,234.90725199000008,54529.68320952 2023-01-18,04:24:29.000,18,11125656,-795,0,1674015868,12991.277251879997,234.886104600002,54529.795003440006 2023-01-18,04:24:30.000,18,11125660,-795,0,1674015869,12991.162734609992,234.84380981999857,54529.725132240004 2023-01-18,04:24:31.000,18,11125615,-795,0,1674015870,12991.061689959992,234.7874167800037,54529.64827392001 2023-01-18,04:24:32.000,18,11125655,-795,0,1674015871,12990.879809589991,234.78036765000434,54529.389750480004 2023-01-18,04:24:33.000,18,11125580,-795,0,1674015872,12990.79897386999,234.68872895999812,54529.410711840006 2023-01-18,04:24:34.000,18,11125681,-795,0,1674015873,12990.69792921999,234.6746306999994,54529.438660320004 2023-01-18,04:24:35.000,18,11125672,-795,0,1674015874,12990.590148259995,234.63233592000324,54529.42468608 2023-01-18,04:24:36.000,18,11125605,-795,0,1674015875,12990.47563098999,234.6111885299979,54529.30590504 2023-01-18,04:24:37.000,18,11125667,-795,0,1674015876,12990.293750619989,234.4913533200015,54529.23603384001 2023-01-18,04:24:38.000,18,11125655,-795,0,1674015877,12990.246596449993,234.4561076700047,54529.28494368001 2023-01-18,04:24:39.000,18,11125624,-795,0,1674015878,12990.098397629998,234.42086202000064,54529.173149760005 2023-01-18,04:24:40.000,18,11125697,-795,0,1674015879,12989.990616670002,234.37151810999785,54529.11725280001 2023-01-18,04:24:41.000,18,11125648,-795,0,1674015880,12989.876099399997,234.3292233300017,54529.11725280001 2023-01-18,04:24:42.000,18,11125626,-795,0,1674015881,12989.700955339991,234.32217420000234,54528.82379376 2023-01-18,04:24:43.000,18,11125659,-795,0,1674015882,12989.53928389999,234.2657811600002,54528.74693544 2023-01-18,04:24:44.000,18,11125640,-795,0,1674015883,12989.54602021,234.25168290000147,54528.81680664 2023-01-18,04:24:45.000,18,11125638,-795,0,1674015884,12989.46518449,234.21643725000467,54528.79584528 2023-01-18,04:24:46.000,18,11125661,-795,0,1674015885,12989.30351305,234.17414247000124,54528.54430896001 2023-01-18,04:24:47.000,18,11125600,-795,0,1674015886,12989.188995779994,234.17414247000124,54528.52334760001 2023-01-18,04:24:48.000,18,11125636,-795,0,1674015887,12989.108160059994,234.11070029999973,54528.51636048 2023-01-18,04:24:49.000,18,11125662,-795,0,1674015888,12988.986906479993,234.07545465000294,54528.54430896001 2023-01-18,04:24:50.000,18,11125638,-795,0,1674015889,12988.825235039993,234.0190616100008,54528.236875680006 2023-01-18,04:24:51.000,18,11125674,-795,0,1674015890,12988.764608249992,234.01201248000143,54528.43950216 2023-01-18,04:24:52.000,18,11125661,-795,0,1674015891,12988.663563599992,233.96266856999864,54528.313734 2023-01-18,04:24:53.000,18,11125700,-795,0,1674015892,12988.46821061,233.94857030999992,54528.20892720001 2023-01-18,04:24:54.000,18,11125666,-795,0,1674015893,12988.40758382,233.9203737900025,54528.29277264 2023-01-18,04:24:55.000,18,11125620,-795,0,1674015894,12988.252648689995,233.8992264000044,54528.1739916 2023-01-18,04:24:56.000,18,11125641,-795,0,1674015895,12988.13813141999,233.82168597000418,54527.97136512001 2023-01-18,04:24:57.000,18,11125642,-795,0,1674015896,12988.01687783999,233.8075877099982,54527.880532560004 2023-01-18,04:24:58.000,18,11125693,-795,0,1674015897,12987.936042119989,233.70185076000053,54527.76873864 2023-01-18,04:24:59.000,18,11125664,-795,0,1674015898,12987.882151639998,233.7229981499986,54527.87354544001 2023-01-18,04:25:00.000,18,11125633,-795,0,1674015899,12987.781106989998,233.70185076000053,54527.831622720005 2023-01-18,04:25:01.000,18,11125639,-795,0,1674015900,12987.619435549997,233.71594901999924,54527.76873864 2023-01-18,04:25:02.000,18,11125646,-795,0,1674015901,12987.491445660002,233.65955598000437,54527.663931840005 2023-01-18,04:25:03.000,18,11125620,-795,0,1674015902,12987.430818870002,233.5890646800035,54527.70585456001 2023-01-18,04:25:04.000,18,11125642,-795,0,1674015903,12987.289356360001,233.56791728999815,54527.60803488001 2023-01-18,04:25:05.000,18,11125634,-795,0,1674015904,12987.114212299995,233.57496642000478,54527.51720232001 2023-01-18,04:25:06.000,18,11125641,-795,0,1674015905,12986.952540859995,233.51857338000264,54527.25169176001 2023-01-18,04:25:07.000,18,11125648,-795,0,1674015906,12986.723506319999,233.44808208000177,54527.18182056001 2023-01-18,04:25:08.000,18,11125659,-795,0,1674015907,12986.703297389999,233.4128364299977,54527.18880768 2023-01-18,04:25:09.000,18,11125686,-795,0,1674015908,12986.528153329993,233.4128364299977,54527.10496224001 2023-01-18,04:25:10.000,18,11125635,-795,0,1674015909,12986.366481889992,233.3775907800009,54527.02810392 2023-01-18,04:25:11.000,18,11125662,-795,0,1674015910,12986.191337830001,233.33529600000475,54526.93727136001 2023-01-18,04:25:12.000,18,11125677,-795,0,1674015911,12986.00945746,233.29300122000132,54526.66477368 2023-01-18,04:25:13.000,18,11125617,-795,0,1674015912,12985.86125863999,233.29300122000132,54526.566954 2023-01-18,04:25:14.000,18,11125641,-795,0,1674015913,12985.82084077999,233.25070643999788,54526.58092824001 2023-01-18,04:25:15.000,18,11125660,-795,0,1674015914,12985.70632351,233.30005035000067,54526.490095680005 2023-01-18,04:25:16.000,18,11125616,-795,0,1674015915,12985.62548779,233.23660817999917,54526.42022448 2023-01-18,04:25:17.000,18,11125659,-795,0,1674015916,12985.470552659994,233.1802151400043,54526.24554648001 2023-01-18,04:25:18.000,18,11125663,-795,0,1674015917,12985.470552659994,233.15906774999894,54526.273494960005 2023-01-18,04:25:19.000,18,11125625,-795,0,1674015918,12985.335826459988,233.17316600999766,54526.18964952 2023-01-18,04:25:20.000,18,11125663,-795,0,1674015919,12985.288672289993,233.15201861999958,54526.09182984 2023-01-18,04:25:21.000,18,11125679,-795,0,1674015920,12985.180891329997,233.10972384000343,54525.9730488 2023-01-18,04:25:22.000,18,11125636,-795,0,1674015921,12985.046165129992,233.04628167000192,54525.74247384001 2023-01-18,04:25:23.000,18,11125652,-795,0,1674015922,12984.985538339992,233.03923254000256,54525.73548672 2023-01-18,04:25:24.000,18,11125662,-795,0,1674015923,12985.059637749997,232.99693775999913,54525.87522912 2023-01-18,04:25:25.000,18,11125629,-795,0,1674015924,12984.958593099997,232.9687412400017,54525.74946096 2023-01-18,04:25:26.000,18,11125680,-795,0,1674015925,12984.924911549992,232.95464298000297,54525.651641280005 2023-01-18,04:25:27.000,18,11125600,-795,0,1674015926,12984.74976749,232.9334955900049,54525.37914360001 2023-01-18,04:25:28.000,18,11125615,-795,0,1674015927,12984.74976749,232.90529907000018,54525.42106632 2023-01-18,04:25:29.000,18,11125655,-795,0,1674015928,12984.66893177,232.9475938500036,54525.316259520005 2023-01-18,04:25:30.000,18,11125660,-795,0,1674015929,12984.64198652999,232.9475938500036,54525.267349680005 2023-01-18,04:25:31.000,18,11125652,-795,0,1674015930,12984.56788712,232.95464298000297,54525.21145272001 2023-01-18,04:25:32.000,18,11125678,-795,0,1674015931,12984.473578779995,232.92644645999826,54525.18350424 2023-01-18,04:25:33.000,18,11125605,-795,0,1674015932,12984.37927043999,232.97579037000105,54525.17651712 2023-01-18,04:25:34.000,18,11125677,-795,0,1674015933,12984.278225789989,232.92644645999826,54524.97389064001 2023-01-18,04:25:35.000,18,11125621,-715,0,1674015934,12984.224335309998,232.9193973299989,54525.04376184001 2023-01-18,04:25:36.000,18,11125656,-795,0,1674015935,12984.170444829993,232.91234819999954,54524.95292928001 2023-01-18,04:25:37.000,18,11125632,-795,0,1674015936,12984.116554349988,232.89120081000146,54524.862096720004 2023-01-18,04:25:38.000,18,11125625,-795,0,1674015937,12984.015509700002,232.90529907000018,54524.63152176 2023-01-18,04:25:39.000,18,11125696,-795,0,1674015938,12983.954882910002,232.87710255000275,54524.62453464 2023-01-18,04:25:40.000,18,11125655,-795,0,1674015939,12984.015509700002,232.8700534200034,54524.82716112001 2023-01-18,04:25:41.000,18,11125654,-795,0,1674015940,12983.941410289997,232.8700534200034,54524.70139296 2023-01-18,04:25:42.000,18,11125683,-795,0,1674015941,12983.840365639997,232.84185689999867,54524.47081800001 2023-01-18,04:25:43.000,18,11125661,-795,0,1674015942,12983.820156709997,232.8207095100006,54524.477805120005 2023-01-18,04:25:44.000,18,11125692,-795,0,1674015943,12983.786475159992,232.81366038000124,54524.47081800001 2023-01-18,04:25:45.000,18,11125691,-795,0,1674015944,12983.678694199996,232.7572673399991,54524.40793392 2023-01-18,04:25:46.000,18,11125683,-795,0,1674015945,12983.597858479996,232.71497256000293,54524.23325592001 2023-01-18,04:25:47.000,18,11125659,-795,0,1674015946,12983.51028645,232.66562865000014,54524.18434608001 2023-01-18,04:25:48.000,18,11125672,-795,0,1674015947,12983.537231689996,232.6726777799995,54524.142423360005 2023-01-18,04:25:49.000,18,11125670,-795,0,1674015948,12983.476604899995,232.623333870004,54524.13543624001 2023-01-18,04:25:50.000,18,11125652,-795,0,1674015949,12983.49007752,232.56694083000184,54524.044603680006 2023-01-18,04:25:51.000,18,11125671,-795,0,1674015950,12983.335142389995,232.54579344000376,54523.60441512 2023-01-18,04:25:52.000,18,11125644,-795,0,1674015951,12983.28798822,232.54579344000376,54523.709221920006 2023-01-18,04:25:53.000,18,11125634,-795,0,1674015952,12983.294724529995,232.5387443100044,54523.688260560004 2023-01-18,04:25:54.000,18,11125635,-795,0,1674015953,12983.294724529995,232.5387443100044,54523.7371704 2023-01-18,04:25:55.000,18,11125602,-795,0,1674015954,12983.193679879994,232.5246460499984,54523.68127344001 2023-01-18,04:25:56.000,18,11125648,-795,0,1674015955,12983.11958046999,232.5105477899997,54523.520569680004 2023-01-18,04:25:57.000,18,11125644,-795,0,1674015956,12983.052217369994,232.4753021400029,54523.44371136001 2023-01-18,04:25:58.000,18,11125644,-795,0,1674015957,12983.052217369994,232.43300735999946,54523.471659840005 2023-01-18,04:25:59.000,18,11125629,-795,0,1674015958,12982.991590579993,232.44005648999882,54523.41576288001 2023-01-18,04:26:00.000,18,11125664,-795,0,1674015959,12982.951172719993,232.4259582300001,54523.303968960005 2023-01-18,04:26:01.000,18,11125642,-795,0,1674015960,12982.877073309988,232.4118599700014,54523.23409776 2023-01-18,04:26:02.000,18,11125671,-795,0,1674015961,12982.769292349993,232.4259582300001,54523.09435536 2023-01-18,04:26:03.000,18,11125656,-795,0,1674015962,12982.695192940002,232.41890910000075,54523.08038112001 2023-01-18,04:26:04.000,18,11125609,-795,0,1674015963,12982.769292349993,232.38366345000395,54523.22012352 2023-01-18,04:26:05.000,18,11125669,-795,0,1674015964,12982.681720319997,232.34841779999988,54523.11531672 2023-01-18,04:26:06.000,18,11125659,-795,0,1674015965,12982.668247699992,232.3625160599986,54523.08038112001 2023-01-18,04:26:07.000,18,11125624,-795,0,1674015966,12982.540257809997,232.29907389000437,54522.77294784001 2023-01-18,04:26:08.000,18,11125623,-795,0,1674015967,12982.499839949996,232.28497562999837,54522.79390920001 2023-01-18,04:26:09.000,18,11125651,-795,0,1674015968,12982.466158399991,232.31317215000308,54522.78692208 2023-01-18,04:26:10.000,18,11125659,-795,0,1674015969,12982.41226792,232.27087736999965,54522.73102512 2023-01-18,04:26:11.000,18,11125640,-795,0,1674015970,12982.344904819991,232.24972998000158,54522.6891024 2023-01-18,04:26:12.000,18,11125674,-795,0,1674015971,12982.32469588999,232.24972998000158,54522.57032136 2023-01-18,04:26:13.000,18,11125684,-795,0,1674015972,12982.23038755,232.20743519999814,54522.486475920006 2023-01-18,04:26:14.000,18,11125625,-795,0,1674015973,12982.216914929995,232.24268085000222,54522.57032136 2023-01-18,04:26:15.000,18,11125628,-795,0,1674015974,12982.14281551999,232.20743519999814,54522.47948880001 2023-01-18,04:26:16.000,18,11125604,-795,0,1674015975,12982.055243489995,232.22153346000414,54522.465514560005 2023-01-18,04:26:17.000,18,11125628,-795,0,1674015976,12981.96093514999,232.15809129000263,54522.2349396 2023-01-18,04:26:18.000,18,11125675,-795,0,1674015977,12981.839681569989,232.13694390000455,54522.248913840005 2023-01-18,04:26:19.000,18,11125643,-795,0,1674015978,12981.819472639989,232.10169825000048,54522.32577216 2023-01-18,04:26:20.000,18,11125668,-795,0,1674015979,12981.704955369998,232.12284563999856,54522.31179792001 2023-01-18,04:26:21.000,18,11125658,-795,0,1674015980,12981.664537509998,232.07350173000304,54522.26987520001 2023-01-18,04:26:22.000,18,11125659,-795,0,1674015981,12981.516338690002,232.02415782000026,54521.96942904 2023-01-18,04:26:23.000,18,11125686,-795,0,1674015982,12981.374876180002,231.97481391000474,54522.03930024 2023-01-18,04:26:24.000,18,11125654,-795,0,1674015983,12981.294040460001,231.94661739000003,54521.96942904 2023-01-18,04:26:25.000,18,11125612,-795,0,1674015984,12981.199732119996,231.89727348000451,54521.962441920004 2023-01-18,04:26:26.000,18,11125630,-795,0,1674015985,12980.99090651,231.88317521999852,54521.7109056 2023-01-18,04:26:27.000,18,11125639,-795,0,1674015986,12980.86965293,231.82678218000365,54521.627060160004 2023-01-18,04:26:28.000,18,11125676,-795,0,1674015987,12980.80228982999,231.833831310003,54521.55718896 2023-01-18,04:26:29.000,18,11125696,-795,0,1674015988,12980.76860828,231.8056347899983,54521.627060160004 2023-01-18,04:26:30.000,18,11125639,-795,0,1674015989,12980.613673149994,231.75629088000278,54521.43142080001 2023-01-18,04:26:31.000,18,11125661,-795,0,1674015990,12980.553046359993,231.70694697,54521.326614 2023-01-18,04:26:32.000,18,11125646,-795,0,1674015991,12980.404847539998,231.7210452299987,54521.123987520004 2023-01-18,04:26:33.000,18,11125673,-795,0,1674015992,12980.270121339992,231.62940653999976,54520.99821936001 2023-01-18,04:26:34.000,18,11125626,-795,0,1674015993,12980.209494549992,231.64350479999848,54520.977258000006 2023-01-18,04:26:35.000,18,11125632,-795,0,1674015994,12980.094977280001,231.63645566999912,54520.92136104 2023-01-18,04:26:36.000,18,11125641,-795,0,1674015995,12979.926569529991,231.65055392999784,54520.75367016 2023-01-18,04:26:37.000,18,11125663,-795,0,1674015996,12979.758161779995,231.60121002000233,54520.61392776001 2023-01-18,04:26:38.000,18,11125657,-795,0,1674015997,12979.64364450999,231.61530828000105,54520.61392776001 2023-01-18,04:26:39.000,18,11125652,-795,0,1674015998,12979.448291519999,231.61530828000105,54520.474185360006 2023-01-18,04:26:40.000,18,11125692,-795,0,1674015999,12979.266411149998,231.54481698000018,54520.34143008 2023-01-18,04:26:41.000,18,11125672,-795,0,1674016000,12979.104739709997,231.40383437999844,54520.22963616001 2023-01-18,04:26:42.000,18,11125638,-795,0,1674016001,12978.976749820002,231.248753519998,54520.05495816 2023-01-18,04:26:43.000,18,11125659,-795,0,1674016002,12978.902650409997,231.2276061299999,54519.90822864 2023-01-18,04:26:44.000,18,11125647,-795,0,1674016003,12978.882441479996,231.13596744000097,54520.068932400005 2023-01-18,04:26:45.000,18,11125682,-795,0,1674016004,12978.794869450001,231.12186918000225,54519.97809984 2023-01-18,04:26:46.000,18,11125667,-795,0,1674016005,12978.660143249996,231.1148200500029,54519.8593188 2023-01-18,04:26:47.000,18,11125594,-795,0,1674016006,12978.52541704999,231.00908309999795,54519.60079536 2023-01-18,04:26:48.000,18,11125576,-795,0,1674016007,12978.48499918999,230.88924789000157,54519.46105296001 2023-01-18,04:26:49.000,18,11125672,-795,0,1674016008,12978.458053949995,230.6707248599996,54519.405156 2023-01-18,04:26:50.000,18,11125653,-795,0,1674016009,12978.55236229,230.5085948699998,54519.14663256 2023-01-18,04:26:51.000,18,11125643,-795,0,1674016010,12978.727506349991,230.55088965000323,54519.29336208001 2023-01-18,04:26:52.000,18,11125628,-795,0,1674016011,12978.65340694,230.71301964000304,54519.27240072001 2023-01-18,04:26:53.000,18,11125626,-795,0,1674016012,12978.57257122,230.87514963000285,54519.111696960004 2023-01-18,04:26:54.000,18,11125645,-795,0,1674016013,12978.538889669995,230.97383745000116,54519.29336208001 2023-01-18,04:26:55.000,18,11125611,-795,0,1674016014,12978.37048192,230.99498483999923,54519.160606800004 2023-01-18,04:26:56.000,18,11125695,-795,0,1674016015,12978.195337859994,231.0302304900033,54519.05580000001 2023-01-18,04:26:57.000,18,11125655,-795,0,1674016016,12978.101029519989,230.98793570999987,54518.93003184 2023-01-18,04:26:58.000,18,11125616,-795,0,1674016017,12978.020193799988,230.92449353999837,54518.846186400006 2023-01-18,04:26:59.000,18,11125648,-795,0,1674016018,12977.959567010003,230.89629702000093,54518.895096240005 2023-01-18,04:27:00.000,18,11125570,-795,0,1674016019,12977.946094389998,230.86105137000413,54518.92304472 2023-01-18,04:27:01.000,18,11125648,-795,0,1674016020,12977.885467599997,230.83285484999942,54518.76932808001 2023-01-18,04:27:02.000,18,11125677,-795,0,1674016021,12977.851786049992,230.7694126799979,54518.706444 2023-01-18,04:27:03.000,18,11125612,-795,0,1674016022,12977.885467599997,230.68482311999833,54518.657534160004 2023-01-18,04:27:04.000,18,11125685,-795,0,1674016023,12977.878731290002,230.6354792100028,54518.62259856001 2023-01-18,04:27:05.000,18,11125681,-795,0,1674016024,12977.797895570002,230.59318442999938,54518.45490768001 2023-01-18,04:27:06.000,18,11125637,-795,0,1674016025,12977.710323539992,230.5579387800026,54518.41997208 2023-01-18,04:27:07.000,18,11125642,-795,0,1674016026,12977.730532469992,230.49449661000108,54518.23830696 2023-01-18,04:27:08.000,18,11125592,-795,0,1674016027,12977.791159259992,230.45925096000428,54518.44792056 2023-01-18,04:27:09.000,18,11125661,-795,0,1674016028,12977.696850920001,230.4240053100002,54518.440933440004 2023-01-18,04:27:10.000,18,11125620,-795,0,1674016029,12977.703587229997,230.4240053100002,54518.35010088 2023-01-18,04:27:11.000,18,11125605,-795,0,1674016030,12977.629487819991,230.40285792000213,54518.224332720005 2023-01-18,04:27:12.000,18,11125636,-795,0,1674016031,12977.609278889991,230.3112192300032,54517.93087368001 2023-01-18,04:27:13.000,18,11125620,-795,0,1674016032,12977.575597340001,230.26892444999976,54517.9029252 2023-01-18,04:27:14.000,18,11125651,-795,0,1674016033,12977.562124719996,230.21958054000424,54517.99375776 2023-01-18,04:27:15.000,18,11125641,-795,0,1674016034,12977.568861029991,230.18433489000017,54517.958822160006 2023-01-18,04:27:16.000,18,11125645,-795,0,1674016035,12977.508234239991,230.14908924000338,54517.791131280006 2023-01-18,04:27:17.000,18,11125672,-795,0,1674016036,12977.53517948,230.05745055000443,54517.80510552 2023-01-18,04:27:18.000,18,11125653,-795,0,1674016037,12977.595806270001,230.015155770001,54517.85401536 2023-01-18,04:27:19.000,18,11125599,-795,0,1674016038,12977.616015200001,229.93761534000078,54517.78414416001 2023-01-18,04:27:20.000,18,11125653,-795,0,1674016039,12977.589069959991,229.90941882000334,54517.67933736 2023-01-18,04:27:21.000,18,11125644,-795,0,1674016040,12977.616015200001,229.86007491000055,54517.67933736 2023-01-18,04:27:22.000,18,11125656,-795,0,1674016041,12977.582333649996,229.77548535000096,54517.44876240001 2023-01-18,04:27:23.000,18,11125657,-795,0,1674016042,12977.622751509996,229.75433796000289,54517.47671088001 2023-01-18,04:27:24.000,18,11125651,-795,0,1674016043,12977.723796159997,229.66269927000394,54517.56754344 2023-01-18,04:27:25.000,18,11125617,-795,0,1674016044,12977.696850920001,229.61335536000115,54517.53959496 2023-01-18,04:27:26.000,18,11125680,-795,0,1674016045,12977.791159259992,229.57106057999772,54517.49068512 2023-01-18,04:27:27.000,18,11125646,-795,0,1674016046,12977.696850920001,229.51466754000285,54517.218187440005 2023-01-18,04:27:28.000,18,11125624,-795,0,1674016047,12977.757477710002,229.41597972000454,54517.2042132 2023-01-18,04:27:29.000,18,11125632,-795,0,1674016048,12977.757477710002,229.41597972000454,54517.288058640006 2023-01-18,04:27:30.000,18,11125671,-795,0,1674016049,12977.811368189992,229.34548842000368,54517.30203288 2023-01-18,04:27:31.000,18,11125665,-795,0,1674016050,12977.824840809997,229.28909538000153,54517.30902000001 2023-01-18,04:27:32.000,18,11125623,-795,0,1674016051,12977.791159259992,229.23270233999938,54517.2042132 2023-01-18,04:27:33.000,18,11125622,-795,0,1674016052,12977.804631879997,229.16926016999787,54517.16229048001 2023-01-18,04:27:34.000,18,11125650,-795,0,1674016053,12977.871994979992,229.13401452000107,54517.232161679996 2023-01-18,04:27:35.000,18,11125684,-795,0,1674016054,12977.858522360002,229.08467060999828,54517.169277600005 2023-01-18,04:27:36.000,18,11125617,-795,0,1674016055,12977.831577119992,228.98598278999998,54517.099406400004 2023-01-18,04:27:37.000,18,11125603,-795,0,1674016056,12977.777686640002,228.94368801000383,54516.959664 2023-01-18,04:27:38.000,18,11125655,-795,0,1674016057,12977.770950329992,228.8661475800036,54516.93870264 2023-01-18,04:27:39.000,18,11125623,-795,0,1674016058,12977.804631879997,228.8168036700008,54517.05748368 2023-01-18,04:27:40.000,18,11125638,-795,0,1674016059,12977.811368189992,228.76041062999866,54517.04350944001 2023-01-18,04:27:41.000,18,11125639,-795,0,1674016060,12977.818104500002,228.654673680001,54516.96665112 2023-01-18,04:27:42.000,18,11125622,-795,0,1674016061,12977.744005089997,228.5700841200014,54516.77799888001 2023-01-18,04:27:43.000,18,11125578,-795,0,1674016062,12977.845049739997,228.52074020999862,54516.93870264 2023-01-18,04:27:44.000,18,11125639,-795,0,1674016063,12977.824840809997,228.45024890999775,54516.93870264 2023-01-18,04:27:45.000,18,11125646,-795,0,1674016064,12977.824840809997,228.3727084800048,54516.90376704001 2023-01-18,04:27:46.000,18,11125625,-795,0,1674016065,12977.696850920001,228.3092663100033,54516.715114800005 2023-01-18,04:27:47.000,18,11125609,-795,0,1674016066,12977.750741399992,228.23877501000243,54516.70812768001 2023-01-18,04:27:48.000,18,11125702,-795,0,1674016067,12977.764214019997,228.15418545000284,54516.882805680005 2023-01-18,04:27:49.000,18,11125662,-795,0,1674016068,12977.770950329992,228.08369415000197,54516.882805680005 2023-01-18,04:27:50.000,18,11125650,-795,0,1674016069,12977.757477710002,228.0132028500011,54516.81293448 2023-01-18,04:27:51.000,18,11125613,-795,0,1674016070,12977.696850920001,227.94271155000024,54516.69415344 2023-01-18,04:27:52.000,18,11125679,-795,0,1674016071,12977.642960439996,227.87926937999873,54516.54043680001 2023-01-18,04:27:53.000,18,11125620,-795,0,1674016072,12977.46781637999,227.80877807999786,54516.40069440001 2023-01-18,04:27:54.000,18,11125612,-795,0,1674016073,12977.40718958999,227.74533591000363,54516.32383608001 2023-01-18,04:27:55.000,18,11125581,-795,0,1674016074,12977.521706859996,227.6395989599987,54516.596333760004 2023-01-18,04:27:56.000,18,11125620,-795,0,1674016075,12977.47455269,227.63254982999933,54516.764024640004 2023-01-18,04:27:57.000,18,11125669,-795,0,1674016076,12977.43413483,227.49861636000423,54516.63825648001 2023-01-18,04:27:58.000,18,11125586,-795,0,1674016077,12977.380244349995,227.44927245000144,54516.60332088 2023-01-18,04:27:59.000,18,11125596,-795,0,1674016078,12977.380244349995,227.33648637000442,54516.49152696001 2023-01-18,04:28:00.000,18,11125628,-795,0,1674016079,12977.33309018,227.30124072000035,54516.393707279996 2023-01-18,04:28:01.000,18,11125635,-795,0,1674016080,12977.299408629995,227.20255290000205,54516.40069440001 2023-01-18,04:28:02.000,18,11125625,-795,0,1674016081,12977.25225446,227.10386508000374,54516.25396488001 2023-01-18,04:28:03.000,18,11125621,-795,0,1674016082,12977.198363979995,227.0615703000003,54516.226016399996 2023-01-18,04:28:04.000,18,11125612,-795,0,1674016083,12977.238781839995,226.96993161000137,54516.40069440001 2023-01-18,04:28:05.000,18,11125654,-795,0,1674016084,12977.24551814999,226.94173509000393,54516.3657588 2023-01-18,04:28:06.000,18,11125653,-795,0,1674016085,12977.238781839995,226.89239118000114,54516.30287472001 2023-01-18,04:28:07.000,18,11125602,-795,0,1674016086,12977.15120981,226.79370336000284,54516.17710656 2023-01-18,04:28:08.000,18,11125575,-795,0,1674016087,12977.15120981,226.7020646700039,54516.13518384001 2023-01-18,04:28:09.000,18,11125671,-795,0,1674016088,12977.16468242999,226.65976989000046,54516.17011944 2023-01-18,04:28:10.000,18,11125592,-795,0,1674016089,12977.08384670999,226.59632771999895,54516.058325519996 2023-01-18,04:28:11.000,18,11125605,-795,0,1674016090,12977.090583019999,226.48354164000193,54516.15614520001 2023-01-18,04:28:12.000,18,11125645,-795,0,1674016091,12977.056901469994,226.4694433800032,54516.093261120004 2023-01-18,04:28:13.000,18,11125657,-795,0,1674016092,12977.056901469994,226.33550991000084,54516.10723536001 2023-01-18,04:28:14.000,18,11125650,-795,0,1674016093,12977.04342884999,226.29321513000468,54516.20505504001 2023-01-18,04:28:15.000,18,11125601,-795,0,1674016094,12976.962593129989,226.18747817999974,54516.093261120004 2023-01-18,04:28:16.000,18,11125636,-795,0,1674016095,12976.901966339989,226.0958394900008,54516.10024824 2023-01-18,04:28:17.000,18,11125622,-795,0,1674016096,12976.773976449993,226.03944644999865,54515.96749296001 2023-01-18,04:28:18.000,18,11125645,-795,0,1674016097,12976.706613349997,225.933709500001,54515.995441440005 2023-01-18,04:28:19.000,18,11125669,-795,0,1674016098,12976.666195489997,225.82092342000396,54516.03037704 2023-01-18,04:28:20.000,18,11125602,-795,0,1674016099,12976.585359769997,225.73633386000438,54516.06531264001 2023-01-18,04:28:21.000,18,11125631,-795,0,1674016100,12976.491051429992,225.6517443000048,54515.96050584 2023-01-18,04:28:22.000,18,11125632,-795,0,1674016101,12976.390006779991,225.5530564799992,54515.876660400005 2023-01-18,04:28:23.000,18,11125616,-795,0,1674016102,12976.356325230001,225.4402704000022,54515.95351872 2023-01-18,04:28:24.000,18,11125608,-795,0,1674016103,12976.24854426999,225.3415825800039,54515.93954448001 2023-01-18,04:28:25.000,18,11125629,-795,0,1674016104,12976.16770854999,225.23584562999895,54515.925570240004 2023-01-18,04:28:26.000,18,11125583,-795,0,1674016105,12976.059927589995,225.1089612900032,54515.69499528 2023-01-18,04:28:27.000,18,11125634,-795,0,1674016106,12975.95214663,225.05256825000106,54515.68102104001 2023-01-18,04:28:28.000,18,11125645,-795,0,1674016107,12975.92520138999,224.93273304000468,54515.74390512 2023-01-18,04:28:29.000,18,11125622,-795,0,1674016108,12975.90499245999,224.82699608999974,54515.8067892 2023-01-18,04:28:30.000,18,11125644,-795,0,1674016109,12975.837629359994,224.77765218000422,54515.736918 2023-01-18,04:28:31.000,18,11125598,-795,0,1674016110,12975.729848399998,224.69306262000464,54515.590188480004 2023-01-18,04:28:32.000,18,11125639,-795,0,1674016111,12975.595122199993,224.67191522999929,54515.443458960006 2023-01-18,04:28:33.000,18,11125625,-795,0,1674016112,12975.561440650003,224.60847305999778,54515.324677920005 2023-01-18,04:28:34.000,18,11125656,-795,0,1674016113,12975.554704339993,224.50978523999947,54515.4574332 2023-01-18,04:28:35.000,18,11125613,-795,0,1674016114,12975.514286479993,224.46044133000396,54515.46442032001 2023-01-18,04:28:36.000,18,11125625,-795,0,1674016115,12975.366087659997,224.3406061200003,54515.36660064001 2023-01-18,04:28:37.000,18,11125633,-795,0,1674016116,12975.312197179992,224.24896743000136,54515.2827552 2023-01-18,04:28:38.000,18,11125662,-795,0,1674016117,12975.265043009997,224.22077091000392,54515.39454912001 2023-01-18,04:28:39.000,18,11125537,-795,0,1674016118,12975.217888840001,224.15027961000305,54515.35961352 2023-01-18,04:28:40.000,18,11125619,-795,0,1674016119,12975.170734669991,224.0586409200041,54515.36660064001 2023-01-18,04:28:41.000,18,11125602,-795,0,1674016120,12975.103371569996,223.98814962000324,54515.31070368 2023-01-18,04:28:42.000,18,11125605,-795,0,1674016121,12974.96864536999,223.90356006000366,54515.0731416 2023-01-18,04:28:43.000,18,11125643,-795,0,1674016122,12974.94843643999,223.8965109300043,54515.05218024001 2023-01-18,04:28:44.000,18,11125636,-795,0,1674016123,12974.8541281,223.8119213700047,54515.14999992001 2023-01-18,04:28:45.000,18,11125578,-795,0,1674016124,12974.80697392999,223.73438094000448,54514.92641208 2023-01-18,04:28:46.000,18,11125644,-795,0,1674016125,12974.800237619995,223.6991352900004,54515.24083248 2023-01-18,04:28:47.000,18,11125597,-795,0,1674016126,12974.780028689995,223.6356931199989,54515.17096128 2023-01-18,04:28:48.000,18,11125617,-795,0,1674016127,12974.672247729999,223.57930008000403,54515.108077200006 2023-01-18,04:28:49.000,18,11125658,-795,0,1674016128,12974.652038799999,223.5370053000006,54515.19890976001 2023-01-18,04:28:50.000,18,11125601,-795,0,1674016129,12974.64530248999,223.5017596500038,54515.108077200006 2023-01-18,04:28:51.000,18,11125558,-795,0,1674016130,12974.571203079999,223.45946487000037,54515.04519312 2023-01-18,04:28:52.000,18,11125634,-795,0,1674016131,12974.510576289998,223.40307182999823,54515.05916736001 2023-01-18,04:28:53.000,18,11125664,-795,0,1674016132,12974.476894739993,223.339629660004,54515.04519312 2023-01-18,04:28:54.000,18,11125605,-795,0,1674016133,12974.362377469988,223.34667879000335,54515.108077200006 2023-01-18,04:28:55.000,18,11125577,-795,0,1674016134,12974.268069129997,223.31848226999864,54514.96134768001 2023-01-18,04:28:56.000,18,11125646,-795,0,1674016135,12974.295014369993,223.24799096999777,54514.989296160005 2023-01-18,04:28:57.000,18,11125629,-795,0,1674016136,12974.227651269997,223.20569619000162,54514.80064392 2023-01-18,04:28:58.000,18,11125599,-795,0,1674016137,12974.187233409997,223.19864706000226,54514.77968256 2023-01-18,04:28:59.000,18,11125651,-795,0,1674016138,12974.167024479997,223.12110663000203,54514.86352800001 2023-01-18,04:29:00.000,18,11125627,-795,0,1674016139,12974.086188759997,223.06471358999988,54514.8285924 2023-01-18,04:29:01.000,18,11125602,-795,0,1674016140,12974.092925069992,223.02241881000373,54514.870515120005 2023-01-18,04:29:02.000,18,11125637,-795,0,1674016141,12973.964935179996,223.00127141999837,54514.83557952 2023-01-18,04:29:03.000,18,11125599,-795,0,1674016142,12973.924517319996,222.95897664000222,54514.821605280005 2023-01-18,04:29:04.000,18,11125626,-795,0,1674016143,12973.890835769991,222.9166818599988,54514.91243784001 2023-01-18,04:29:05.000,18,11125634,-795,0,1674016144,12973.803263739996,222.83914142999856,54514.8984636 2023-01-18,04:29:06.000,18,11125614,-795,0,1674016145,12973.69548278,222.82504316999984,54514.80763104 2023-01-18,04:29:07.000,18,11125657,-795,0,1674016146,12973.61464706,222.78979752000305,54514.71679848001 2023-01-18,04:29:08.000,18,11125618,-795,0,1674016147,12973.61464706,222.70520796000346,54514.93339920001 2023-01-18,04:29:09.000,18,11125646,-795,0,1674016148,12973.52707502999,222.65586405000067,54514.919424960004 2023-01-18,04:29:10.000,18,11125627,-795,0,1674016149,12973.439502999994,222.6488149200013,54514.8285924 2023-01-18,04:29:11.000,18,11125576,-795,0,1674016150,12973.351930969999,222.57832362000045,54514.77968256 2023-01-18,04:29:12.000,18,11125639,-795,0,1674016151,12973.250886319998,222.51488144999894,54514.653914400005 2023-01-18,04:29:13.000,18,11125587,-795,0,1674016152,12973.143105359988,222.4866849300015,54514.61199168 2023-01-18,04:29:14.000,18,11125629,-795,0,1674016153,12973.015115469992,222.44439014999807,54514.63295304 2023-01-18,04:29:15.000,18,11125623,-795,0,1674016154,12972.846707719997,222.44439014999807,54514.59103032 2023-01-18,04:29:16.000,18,11125665,-795,0,1674016155,12972.799553550001,222.38094798000384,54514.52814624001 2023-01-18,04:29:17.000,18,11125662,-795,0,1674016156,12972.732190449991,222.34570232999977,54514.50718488001 2023-01-18,04:29:18.000,18,11125591,-795,0,1674016157,12972.6985089,222.3245549400017,54514.57705608001 2023-01-18,04:29:19.000,18,11125587,-795,0,1674016158,12972.59746425,222.3034075500036,54514.49321064 2023-01-18,04:29:20.000,18,11125639,-795,0,1674016159,12972.57051900999,222.2752110299989,54514.4443008 2023-01-18,04:29:21.000,18,11125660,-795,0,1674016160,12972.44926542999,222.28226015999826,54514.4443008 2023-01-18,04:29:22.000,18,11125605,-795,0,1674016161,12972.34822077999,222.23291625000275,54514.31154552001 2023-01-18,04:29:23.000,18,11125584,-795,0,1674016162,12972.233703509999,222.23291625000275,54514.269622800006 2023-01-18,04:29:24.000,18,11125661,-795,0,1674016163,12972.240439819994,222.21176886000467,54514.43032656001 2023-01-18,04:29:25.000,18,11125651,-795,0,1674016164,12972.146131479989,222.16947408000124,54514.33250688 2023-01-18,04:29:26.000,18,11125619,-795,0,1674016165,12972.078768379994,222.1412775600038,54514.34648112 2023-01-18,04:29:27.000,18,11125584,-795,0,1674016166,12971.957514799993,222.15537582000252,54514.27660992 2023-01-18,04:29:28.000,18,11125636,-755,0,1674016167,12971.890151699998,222.12013016999845,54514.12289328001 2023-01-18,04:29:29.000,18,11125589,-795,0,1674016168,12971.782370740002,222.10603190999973,54514.08795768 2023-01-18,04:29:30.000,18,11125608,-795,0,1674016169,12971.728480259997,222.0778353900023,54514.21372584001 2023-01-18,04:29:31.000,18,11125620,-795,0,1674016170,12971.620699300001,222.0778353900023,54514.13686752 2023-01-18,04:29:32.000,18,11125622,-795,0,1674016171,12971.560072510001,222.05668800000421,54514.10891904 2023-01-18,04:29:33.000,18,11125616,-795,0,1674016172,12971.465764169996,222.07078626000293,54514.1298804 2023-01-18,04:29:34.000,18,11125607,-795,0,1674016173,12971.37819214,222.01439322000078,54514.26263568001 2023-01-18,04:29:35.000,18,11125547,-795,0,1674016174,12971.25693856,222.00029496000207,54514.10891904 2023-01-18,04:29:36.000,18,11125636,-795,0,1674016175,12971.16936652999,221.965049309998,54514.06699632 2023-01-18,04:29:37.000,18,11125570,-795,0,1674016176,12971.000958779994,221.95095104999928,54513.83642136001 2023-01-18,04:29:38.000,18,11125622,-795,0,1674016177,12970.953804609999,221.9298036600012,54513.78751152001 2023-01-18,04:29:39.000,18,11125661,-795,0,1674016178,12970.913386749999,221.88750887999777,54513.934241040006 2023-01-18,04:29:40.000,18,11125603,-795,0,1674016179,12970.832551029998,221.83816497000225,54513.96218952 2023-01-18,04:29:41.000,18,11125612,-795,0,1674016180,12970.731506379998,221.85931236000033,54513.83642136001 2023-01-18,04:29:42.000,18,11125644,-795,0,1674016181,12970.650670659998,221.80291931999818,54513.70366608 2023-01-18,04:29:43.000,18,11125642,-795,0,1674016182,12970.596780179992,221.80291931999818,54513.79449864 2023-01-18,04:29:44.000,18,11125693,-795,0,1674016183,12970.563098630002,221.7465262800033,54513.73161456 2023-01-18,04:29:45.000,18,11125601,-795,0,1674016184,12970.495735529992,221.75357541000267,54513.78751152001 2023-01-18,04:29:46.000,18,11125627,-795,0,1674016185,12970.421636120001,221.69013324000116,54513.647769120005 2023-01-18,04:29:47.000,18,11125641,-795,0,1674016186,12970.347536709996,221.66898585000308,54513.57091080001 2023-01-18,04:29:48.000,18,11125649,-795,0,1674016187,12970.327327779996,221.61259281000093,54513.55693656 2023-01-18,04:29:49.000,18,11125619,-795,0,1674016188,12970.334064089991,221.59849455000221,54513.71065320001 2023-01-18,04:29:50.000,18,11125643,-795,0,1674016189,12970.266700989996,221.50685586000327,54513.745588800004 2023-01-18,04:29:51.000,18,11125571,-795,0,1674016190,12970.17239264999,221.48570846999792,54513.58488504 2023-01-18,04:29:52.000,18,11125635,-795,0,1674016191,12970.07134799999,221.40111890999833,54513.45911688 2023-01-18,04:29:53.000,18,11125594,-795,0,1674016192,12969.97030334999,221.40111890999833,54513.37527144001 2023-01-18,04:29:54.000,18,11125665,-795,0,1674016193,12969.99724859,221.2883328300013,54513.44514264 2023-01-18,04:29:55.000,18,11125619,-795,0,1674016194,12969.87599501,221.21784153000044,54513.13770936001 2023-01-18,04:29:56.000,18,11125573,-795,0,1674016195,12969.734532499999,221.21079240000108,54512.977005600005 2023-01-18,04:29:57.000,18,11125624,-795,0,1674016196,12969.795159289999,221.15439935999893,54513.23552904001 2023-01-18,04:29:58.000,18,11125634,-795,0,1674016197,12969.92988548999,221.08390805999807,54513.242516160004 2023-01-18,04:29:59.000,18,11125635,-795,0,1674016198,12969.85578608,221.05571154000063,54513.20758056001 2023-01-18,04:30:00.000,18,11125597,-795,0,1674016199,12969.781686669994,220.9781711100004,54513.1516836 2023-01-18,04:30:01.000,18,11125634,-795,0,1674016200,12969.754741429999,220.9429254600036,54513.025915440005 2023-01-18,04:30:02.000,18,11125647,-795,0,1674016201,12969.673905709999,220.90063068000018,54512.907134400004 2023-01-18,04:30:03.000,18,11125659,-795,0,1674016202,12969.667169399989,220.85833590000402,54512.94905712001 2023-01-18,04:30:04.000,18,11125624,-795,0,1674016203,12969.74800511999,220.77374634000444,54513.08879952001 2023-01-18,04:30:05.000,18,11125658,-795,0,1674016204,12969.741268809994,220.70325504000357,54513.06783816001 2023-01-18,04:30:06.000,18,11125597,-795,0,1674016205,12969.774950359999,220.63981287000206,54513.01892832001 2023-01-18,04:30:07.000,18,11125603,-795,0,1674016206,12969.680642019994,220.57637070000055,54512.75341776001 2023-01-18,04:30:08.000,18,11125603,-795,0,1674016207,12969.721059879994,220.49178114000097,54512.78136624001 2023-01-18,04:30:09.000,18,11125583,-795,0,1674016208,12969.700850949994,220.42833896999946,54512.81630184 2023-01-18,04:30:10.000,18,11125598,-795,0,1674016209,12969.761477739994,220.37194593000459,54512.78136624001 2023-01-18,04:30:11.000,18,11125580,-795,0,1674016210,12969.754741429999,220.30850376000308,54512.78835336 2023-01-18,04:30:12.000,18,11125638,-795,0,1674016211,12969.734532499999,220.23096333000285,54512.71149504001 2023-01-18,04:30:13.000,18,11125618,-795,0,1674016212,12969.727796189989,220.11817724999855,54512.63463672001 2023-01-18,04:30:14.000,18,11125646,-795,0,1674016213,12969.781686669994,220.08293160000176,54512.739443520004 2023-01-18,04:30:15.000,18,11125625,-795,0,1674016214,12969.774950359999,220.00539117000153,54512.73245640001 2023-01-18,04:30:16.000,18,11125631,-795,0,1674016215,12969.754741429999,219.90670335000323,54512.62066248 2023-01-18,04:30:17.000,18,11125633,-795,0,1674016216,12969.714323569999,219.829162920003,54512.50886856 2023-01-18,04:30:18.000,18,11125692,-795,0,1674016217,12969.694114639999,219.77276988000085,54512.43899736 2023-01-18,04:30:19.000,18,11125649,-795,0,1674016218,12969.76821404999,219.7304751000047,54512.5577784 2023-01-18,04:30:20.000,18,11125666,-795,0,1674016219,12969.822104529994,219.65998380000383,54512.55079128 2023-01-18,04:30:21.000,18,11125661,-795,0,1674016220,12969.822104529994,219.60359076000168,54512.48092008 2023-01-18,04:30:22.000,18,11125663,-795,0,1674016221,12969.80863190999,219.51195207000274,54512.32021632 2023-01-18,04:30:23.000,18,11125595,-795,0,1674016222,12969.882731319994,219.39916598999844,54512.33419056 2023-01-18,04:30:24.000,18,11125609,-795,0,1674016223,12969.90967655999,219.38506772999972,54512.3831004 2023-01-18,04:30:25.000,18,11125652,-795,0,1674016224,12969.92988548999,219.3216255599982,54512.36912616001 2023-01-18,04:30:26.000,18,11125585,-795,0,1674016225,12969.86925869999,219.30047817000013,54512.355151920005 2023-01-18,04:30:27.000,18,11125621,-795,0,1674016226,12969.88946762999,219.22998686999927,54512.39707464001 2023-01-18,04:30:28.000,18,11125686,-795,0,1674016227,12970.003984899995,219.15244643999904,54512.54380416001 2023-01-18,04:30:29.000,18,11125631,-795,0,1674016228,12969.99051227999,219.15244643999904,54512.50886856 2023-01-18,04:30:30.000,18,11125639,-795,0,1674016229,12970.03093013999,219.13129905000096,54512.473932960005 2023-01-18,04:30:31.000,18,11125633,-795,0,1674016230,12970.003984899995,219.0608077500001,54512.44598448001 2023-01-18,04:30:32.000,18,11125633,-795,0,1674016231,12969.91641287,219.01146384000458,54512.27130648 2023-01-18,04:30:33.000,18,11125658,-795,0,1674016232,12969.91641287,218.99031644999923,54512.27829360001 2023-01-18,04:30:34.000,18,11125606,-795,0,1674016233,12969.9366218,219.03261123000266,54512.306242080005 2023-01-18,04:30:35.000,18,11125618,-795,0,1674016234,12969.90967655999,219.0608077500001,54512.32021632 2023-01-18,04:30:36.000,18,11125669,-795,0,1674016235,12969.87599501,219.08195513999817,54512.138551200005 2023-01-18,04:30:37.000,18,11125622,-795,0,1674016236,12969.721059879994,219.13834818000032,54512.06169288001 2023-01-18,04:30:38.000,18,11125640,-795,0,1674016237,12969.532443199998,219.19474122000247,54511.83111792 2023-01-18,04:30:39.000,18,11125575,-795,0,1674016238,12969.249518179997,219.14539730999968,54511.82413080001 2023-01-18,04:30:40.000,18,11125612,-795,0,1674016239,12968.83860327,218.99031644999923,54511.72631112001 2023-01-18,04:30:41.000,18,11125654,-795,0,1674016240,12968.394006809998,218.56031952000194,54511.43285208 2023-01-18,04:30:42.000,18,11125660,-795,0,1674016241,12968.097609169992,217.93999608000013,54511.202277120006 2023-01-18,04:30:43.000,18,11125588,-795,0,1674016242,12968.380534189993,217.24918134000472,54511.23721272 2023-01-18,04:30:44.000,18,11125576,-795,0,1674016243,12969.135000909992,216.79098789000273,54511.565607360004 2023-01-18,04:30:45.000,18,11125637,-795,0,1674016244,12969.761477739994,216.69934920000378,54511.67740128001 2023-01-18,04:30:46.000,18,11125639,-795,0,1674016245,12970.19933789,216.8967248400004,54511.754259600006 2023-01-18,04:30:47.000,18,11125637,-795,0,1674016246,12970.320591470001,217.12934613000107,54511.635478560005 2023-01-18,04:30:48.000,18,11125600,-795,0,1674016247,12970.374481949992,217.34082003000367,54511.8590664 2023-01-18,04:30:49.000,18,11125602,-795,0,1674016248,12970.327327779996,217.50999915000284,54511.84509216001 2023-01-18,04:30:50.000,18,11125609,-795,0,1674016249,12970.21954682,217.60163784000179,54512.00579592 2023-01-18,04:30:51.000,18,11125656,-795,0,1674016250,12970.145447409996,217.5804904500037,54512.00579592 2023-01-18,04:30:52.000,18,11125611,-795,0,1674016251,12970.064611689995,217.53819567000028,54512.00579592 2023-01-18,04:30:53.000,18,11125649,-795,0,1674016252,12970.064611689995,217.50295002000348,54512.06169288001 2023-01-18,04:30:54.000,18,11125615,-795,0,1674016253,12969.97030334999,217.4677043699994,54511.91496336001 2023-01-18,04:30:55.000,18,11125606,-795,0,1674016254,12970.003984899995,217.3549182900024,54511.94989896 2023-01-18,04:30:56.000,18,11125642,-795,0,1674016255,12969.943358109995,217.34082003000367,54511.96387320001 2023-01-18,04:30:57.000,18,11125613,-795,0,1674016256,12969.842313459994,217.29147612000088,54511.921950480006 2023-01-18,04:30:58.000,18,11125649,-795,0,1674016257,12969.87599501,217.21393569000065,54511.852079280005 2023-01-18,04:30:59.000,18,11125607,-795,0,1674016258,12969.86925869999,217.12934613000107,54511.89400200001 2023-01-18,04:31:00.000,18,11125614,-795,0,1674016259,12969.923149179995,217.10114961000363,54511.95688608 2023-01-18,04:31:01.000,18,11125615,-795,0,1674016260,12969.87599501,216.98131439999997,54511.93592472 2023-01-18,04:31:02.000,18,11125628,-795,0,1674016261,12969.82884083999,216.91787222999847,54511.76823384 2023-01-18,04:31:03.000,18,11125562,-795,0,1674016262,12969.842313459994,216.79803702000208,54511.81015656 2023-01-18,04:31:04.000,18,11125657,-795,0,1674016263,12969.801895599994,216.73459485000058,54511.7891952 2023-01-18,04:31:05.000,18,11125612,-795,0,1674016264,12969.78842297999,216.72754572000122,54511.79618232001 2023-01-18,04:31:06.000,18,11125619,-795,0,1674016265,12969.707587259989,216.6147596400042,54511.635478560005 2023-01-18,04:31:07.000,18,11125612,-795,0,1674016266,12969.707587259989,216.5513174700027,54511.69137552 2023-01-18,04:31:08.000,18,11125677,-795,0,1674016267,12969.74800511999,216.44558051999775,54511.87304064001 2023-01-18,04:31:09.000,18,11125635,-795,0,1674016268,12969.74800511999,216.3680400900048,54511.8590664 2023-01-18,04:31:10.000,18,11125613,-795,0,1674016269,12969.707587259989,216.29049966000457,54511.86605352001 2023-01-18,04:31:11.000,18,11125615,-795,0,1674016270,12969.673905709999,216.2200083600037,54511.900989120004 2023-01-18,04:31:12.000,18,11125607,-795,0,1674016271,12969.586333679988,216.14246793000348,54511.72631112001 2023-01-18,04:31:13.000,18,11125602,-795,0,1674016272,12969.613278919998,216.0437801099979,54511.66342704 2023-01-18,04:31:14.000,18,11125661,-795,0,1674016273,12969.586333679988,215.9591905499983,54511.74028536 2023-01-18,04:31:15.000,18,11125661,-795,0,1674016274,12969.545915819988,215.9098466400028,54511.6145172 2023-01-18,04:31:16.000,18,11125615,-795,0,1674016275,12969.283199730002,215.86755185999937,54511.32105816001 2023-01-18,04:31:17.000,18,11125627,-795,0,1674016276,12969.357299139992,215.9098466400028,54511.43983920001 2023-01-18,04:31:18.000,18,11125669,-795,0,1674016277,12969.404453310002,215.9450922899996,54511.38394224 2023-01-18,04:31:19.000,18,11125636,-795,0,1674016278,12969.465080100003,215.81820795000385,54511.41189072001 2023-01-18,04:31:20.000,18,11125628,-795,0,1674016279,12969.552652129998,215.70542186999955,54511.50272328 2023-01-18,04:31:21.000,18,11125660,-795,0,1674016280,12969.525706889988,215.56443926999782,54511.48874904001 2023-01-18,04:31:22.000,18,11125665,-795,0,1674016281,12969.444871170002,215.50804623000295,54511.300096800005 2023-01-18,04:31:23.000,18,11125597,-795,0,1674016282,12969.444871170002,215.40935841000464,54511.39092936001 2023-01-18,04:31:24.000,18,11125553,-795,0,1674016283,12969.485289030003,215.3036214599997,54511.57958160001 2023-01-18,04:31:25.000,18,11125678,-795,0,1674016284,12969.444871170002,215.23313015999884,54511.50272328 2023-01-18,04:31:26.000,18,11125609,-795,0,1674016285,12969.424662240002,215.19083538000268,54511.50971040001 2023-01-18,04:31:27.000,18,11125600,-795,0,1674016286,12969.404453310002,215.09214756000438,54511.4747748 2023-01-18,04:31:28.000,18,11125587,-795,0,1674016287,12969.323617590002,215.0075580000048,54511.31407104 2023-01-18,04:31:29.000,18,11125601,-795,0,1674016288,12969.236045559992,214.91591930999857,54511.24419984001 2023-01-18,04:31:30.000,18,11125591,-795,0,1674016289,12969.262990800002,214.83837887999834,54511.349006640005 2023-01-18,04:31:31.000,18,11125643,-795,0,1674016290,12969.202364010001,214.78198584000347,54511.39092936001 2023-01-18,04:31:32.000,18,11125591,-795,0,1674016291,12969.188891389997,214.70444541000325,54511.27913544 2023-01-18,04:31:33.000,18,11125653,-795,0,1674016292,12969.175418769992,214.6128067200043,54511.31407104 2023-01-18,04:31:34.000,18,11125587,-795,0,1674016293,12969.222572940002,214.60575758999767,54511.32105816001 2023-01-18,04:31:35.000,18,11125579,-795,0,1674016294,12969.155209839992,214.53526629000407,54511.37695512 2023-01-18,04:31:36.000,18,11125673,-795,0,1674016295,12969.108055669996,214.52116802999808,54511.32804528 2023-01-18,04:31:37.000,18,11125635,-795,0,1674016296,12969.067637809996,214.4647749900032,54511.230225600004 2023-01-18,04:31:38.000,18,11125663,-795,0,1674016297,12968.993538399991,214.40838195000106,54511.202277120006 2023-01-18,04:31:39.000,18,11125678,-795,0,1674016298,12968.97332946999,214.39428369000234,54511.30708392 2023-01-18,04:31:40.000,18,11125634,-795,0,1674016299,12968.97332946999,214.3167432600021,54511.35599376 2023-01-18,04:31:41.000,18,11125585,-795,0,1674016300,12968.946384229996,214.28149760999804,54511.27913544 2023-01-18,04:31:42.000,18,11125615,-755,0,1674016301,12968.87902113,214.26035021999996,54511.16734152 2023-01-18,04:31:43.000,18,11125556,-795,0,1674016302,12968.865548509995,214.1898589199991,54511.2651612 2023-01-18,04:31:44.000,18,11125597,-795,0,1674016303,12968.77124016999,214.14756414000294,54511.05554760001 2023-01-18,04:31:45.000,18,11125613,-795,0,1674016304,12968.83186695999,214.14051501000358,54511.11843168 2023-01-18,04:31:46.000,18,11125633,-795,0,1674016305,12968.744294929995,214.06297458000336,54511.013624880004 2023-01-18,04:31:47.000,18,11125582,-795,0,1674016306,12968.69040444999,214.0065815400012,54510.92279232 2023-01-18,04:31:48.000,18,11125638,-795,0,1674016307,12968.744294929995,213.93609024000034,54511.0904832 2023-01-18,04:31:49.000,18,11125621,-795,0,1674016308,12968.724085999995,213.87264806999883,54511.06952184 2023-01-18,04:31:50.000,18,11125619,-795,0,1674016309,12968.67019551999,213.8585498100001,54511.06952184 2023-01-18,04:31:51.000,18,11125572,-795,0,1674016310,12968.58935979999,213.83740242000204,54510.95772792001 2023-01-18,04:31:52.000,18,11125652,-795,0,1674016311,12968.495051459999,213.7951076399986,54510.85990824001 2023-01-18,04:31:53.000,18,11125613,-795,0,1674016312,12968.501787769994,213.73166547000437,54510.82497264 2023-01-18,04:31:54.000,18,11125647,-795,0,1674016313,12968.481578839994,213.71756720999838,54510.82497264 2023-01-18,04:31:55.000,18,11125611,-795,0,1674016314,12968.420952049994,213.67527243000222,54510.72016584001 2023-01-18,04:31:56.000,18,11125599,-795,0,1674016315,12968.407479429989,213.597732000002,54510.81798552001 2023-01-18,04:31:57.000,18,11125606,-795,0,1674016316,12968.340116329993,213.58363374000328,54510.80401128 2023-01-18,04:31:58.000,18,11125546,-795,0,1674016317,12968.279489539993,213.46379852999962,54510.41971968 2023-01-18,04:31:59.000,18,11125577,-795,0,1674016318,12968.279489539993,213.42855288000283,54510.531513600006 2023-01-18,04:32:00.000,18,11125627,-795,0,1674016319,12968.272753229998,213.32986506000452,54510.496578 2023-01-18,04:32:01.000,18,11125612,-795,0,1674016320,12968.245807990003,213.3228159299979,54510.48260376001 2023-01-18,04:32:02.000,18,11125653,-795,0,1674016321,12968.164972270002,213.25937376000365,54510.38478408001 2023-01-18,04:32:03.000,18,11125592,-795,0,1674016322,12968.111081789997,213.21002985000086,54510.245041680006 2023-01-18,04:32:04.000,18,11125611,-795,0,1674016323,12968.185181200002,213.16068593999807,54510.60138480001 2023-01-18,04:32:05.000,18,11125679,-795,0,1674016324,12968.171708579997,213.11839116000192,54510.531513600006 2023-01-18,04:32:06.000,18,11125590,-795,0,1674016325,12968.191917509997,213.06199811999977,54510.461642400005 2023-01-18,04:32:07.000,18,11125606,-795,0,1674016326,12968.111081789997,212.96331030000147,54510.2520288 2023-01-18,04:32:08.000,18,11125587,-795,0,1674016327,12968.090872859997,212.94921204000275,54510.3219 2023-01-18,04:32:09.000,18,11125553,-795,0,1674016328,12968.070663929997,212.91396638999868,54510.28696440001 2023-01-18,04:32:10.000,18,11125612,-795,0,1674016329,12968.090872859997,212.88576987000124,54510.28696440001 2023-01-18,04:32:11.000,18,11125612,-795,0,1674016330,12967.942674040001,212.82232769999973,54510.175170480004 2023-01-18,04:32:12.000,18,11125558,-795,0,1674016331,12967.935937729992,212.76593466000486,54510.1821576 2023-01-18,04:32:13.000,18,11125623,-795,0,1674016332,12967.935937729992,212.75888552999822,54510.175170480004 2023-01-18,04:32:14.000,18,11125666,-795,0,1674016333,12967.929201419996,212.66724683999928,54510.18914472001 2023-01-18,04:32:15.000,18,11125611,-715,0,1674016334,12967.84162939,212.61790293000377,54510.056389440004 2023-01-18,04:32:16.000,18,11125592,-795,0,1674016335,12967.84162939,212.61790293000377,54510.08433792 2023-01-18,04:32:17.000,18,11125569,-795,0,1674016336,12967.7810026,212.56855902000098,54510.04940232001 2023-01-18,04:32:18.000,18,11125627,-795,0,1674016337,12967.72037581,212.4839694600014,54509.97953112001 2023-01-18,04:32:19.000,18,11125621,-795,0,1674016338,12967.787738909996,212.4839694600014,54510.11927352001 2023-01-18,04:32:20.000,18,11125641,-795,0,1674016339,12967.774266289991,212.44167467999796,54510.14023488 2023-01-18,04:32:21.000,18,11125562,-795,0,1674016340,12967.72037581,212.3852816400031,54510.00049248001 2023-01-18,04:32:22.000,18,11125655,-795,0,1674016341,12967.65974902,212.3006920800035,54509.98651824 2023-01-18,04:32:23.000,18,11125603,-795,0,1674016342,12967.67322163999,212.29364295000414,54510.00049248001 2023-01-18,04:32:24.000,18,11125604,-795,0,1674016343,12967.65974902,212.26544642999943,54509.97953112001 2023-01-18,04:32:25.000,18,11125613,-795,0,1674016344,12967.61933116,212.1879059999992,54509.9376084 2023-01-18,04:32:26.000,18,11125589,-795,0,1674016345,12967.53175912999,212.16675861000112,54509.76991752 2023-01-18,04:32:27.000,18,11125590,-795,0,1674016346,12967.484604959995,212.11036556999898,54509.70004632 2023-01-18,04:32:28.000,18,11125589,-795,0,1674016347,12967.45092340999,212.11741469999833,54509.797866 2023-01-18,04:32:29.000,18,11125659,-795,0,1674016348,12967.49807758,212.06102166000346,54509.91664704 2023-01-18,04:32:30.000,18,11125625,-795,0,1674016349,12967.444187099994,212.06807079000282,54509.81184024001 2023-01-18,04:32:31.000,18,11125630,-795,0,1674016350,12967.39703293,211.9905303600026,54509.73498192001 2023-01-18,04:32:32.000,18,11125615,-795,0,1674016351,12967.302724589994,212.01167775000067,54509.6581236 2023-01-18,04:32:33.000,18,11125572,-795,0,1674016352,12967.242097799994,211.94823557999916,54509.60222664 2023-01-18,04:32:34.000,18,11125631,-795,0,1674016353,12967.221888869994,211.93413732000045,54509.70703344 2023-01-18,04:32:35.000,18,11125585,-795,0,1674016354,12967.194943629998,211.8918425400043,54509.7279948 2023-01-18,04:32:36.000,18,11125593,-795,0,1674016355,12967.167998389988,211.83544950000214,54509.6581236 2023-01-18,04:32:37.000,18,11125617,-795,0,1674016356,12967.120844219993,211.8424986300015,54509.67908496 2023-01-18,04:32:38.000,18,11125633,-795,0,1674016357,12967.127580529988,211.82135124000342,54509.64414936001 2023-01-18,04:32:39.000,18,11125578,-795,0,1674016358,12967.019799569993,211.75085994000256,54509.53934256 2023-01-18,04:32:40.000,18,11125612,-795,0,1674016359,12967.006326950002,211.71561428999848,54509.36466456 2023-01-18,04:32:41.000,18,11125627,-795,0,1674016360,12967.026535880002,211.67331951000233,54509.357677440006 2023-01-18,04:32:42.000,18,11125630,-795,0,1674016361,12966.952436469997,211.65217212000425,54509.238896400006 2023-01-18,04:32:43.000,18,11125605,-795,0,1674016362,12966.952436469997,211.60987734000082,54509.17601232 2023-01-18,04:32:44.000,18,11125549,-795,0,1674016363,12966.986118020002,211.60987734000082,54509.336716080004 2023-01-18,04:32:45.000,18,11125557,-795,0,1674016364,12967.006326950002,211.5464351699993,54509.42754864001 2023-01-18,04:32:46.000,18,11125587,-795,0,1674016365,12966.945700160002,211.4970912600038,54509.35069032001 2023-01-18,04:32:47.000,18,11125518,-795,0,1674016366,12966.885073370002,211.49004213000444,54509.19697368 2023-01-18,04:32:48.000,18,11125534,-795,0,1674016367,12966.905282300002,211.4829929999978,54509.25985776001 2023-01-18,04:32:49.000,18,11125615,-795,0,1674016368,12966.777292409992,211.4970912600038,54509.16203808001 2023-01-18,04:32:50.000,18,11125588,-795,0,1674016369,12966.878337059992,211.40545257000485,54509.287806240005 2023-01-18,04:32:51.000,18,11125606,-795,0,1674016370,12966.804237650002,211.3490595300027,54509.273832 2023-01-18,04:32:52.000,18,11125633,-795,0,1674016371,12966.723401930001,211.35610866000206,54509.08517976 2023-01-18,04:32:53.000,18,11125614,-795,0,1674016372,12966.709929309996,211.334961270004,54509.07819264 2023-01-18,04:32:54.000,18,11125636,-795,0,1674016373,12966.703193000001,211.29971561999992,54509.2039608 2023-01-18,04:32:55.000,18,11125575,-795,0,1674016374,12966.649302519996,211.27151910000248,54509.16203808001 2023-01-18,04:32:56.000,18,11125601,-795,0,1674016375,12966.62235728,211.2221751899997,54509.09216688001 2023-01-18,04:32:57.000,18,11125583,-795,0,1674016376,12966.51457631999,211.19397867000225,54509.00832144 2023-01-18,04:32:58.000,18,11125617,-795,0,1674016377,12966.487631079995,211.17988041000353,54509.00832144 2023-01-18,04:32:59.000,18,11125634,-795,0,1674016378,12966.31922333,211.17283128000417,54508.9594116 2023-01-18,04:33:00.000,18,11125626,-795,0,1674016379,12966.44047691,211.1023399800033,54509.099154 2023-01-18,04:33:01.000,18,11125621,-795,0,1674016380,12966.33269594999,211.08119258999795,54509.14806384 2023-01-18,04:33:02.000,18,11125586,-795,0,1674016381,12966.265332849995,211.05299607000052,54509.022295680006 2023-01-18,04:33:03.000,18,11125568,-795,0,1674016382,12966.25186022999,210.98250476999965,54509.04325704001 2023-01-18,04:33:04.000,18,11125634,-795,0,1674016383,12966.184497129994,210.91201346999878,54509.022295680006 2023-01-18,04:33:05.000,18,11125590,-795,0,1674016384,12966.204706059994,210.84152216999792,54508.93146312 2023-01-18,04:33:06.000,18,11125651,-795,0,1674016385,12966.25186022999,210.74988347999897,54508.80569496001 2023-01-18,04:33:07.000,18,11125623,-795,0,1674016386,12966.305750709995,210.84152216999792,54508.8196692 2023-01-18,04:33:08.000,18,11125587,-795,0,1674016387,12966.40005905,210.9543082500022,54508.96639872 2023-01-18,04:33:09.000,18,11125599,-795,0,1674016388,12966.23165129999,211.02479955000308,54508.94543736001 2023-01-18,04:33:10.000,18,11125615,-795,0,1674016389,12966.117134029999,211.08119258999795,54508.92447600001 2023-01-18,04:33:11.000,18,11125542,-795,0,1674016390,12966.049770929989,211.06004519999988,54508.91050176 2023-01-18,04:33:12.000,18,11125644,-795,0,1674016391,12965.982407829993,210.99660302999837,54508.76377224 2023-01-18,04:33:13.000,18,11125531,-795,0,1674016392,12965.928517349988,210.98250476999965,54508.79870784 2023-01-18,04:33:14.000,18,11125655,-795,0,1674016393,12965.968935209989,211.00365215999773,54508.8895404 2023-01-18,04:33:15.000,18,11125633,-795,0,1674016394,12965.962198899993,210.9754556400003,54508.91050176 2023-01-18,04:33:16.000,18,11125608,-795,0,1674016395,12965.915044729998,210.9754556400003,54508.77774648001 2023-01-18,04:33:17.000,18,11125655,-795,0,1674016396,12965.982407829993,210.9754556400003,54508.8895404 2023-01-18,04:33:18.000,18,11125648,-795,0,1674016397,12965.995880449998,211.01070129000436,54508.99434720001 2023-01-18,04:33:19.000,18,11125556,-795,0,1674016398,12965.915044729998,210.989553899999,54508.854604800006 2023-01-18,04:33:20.000,18,11125592,-795,0,1674016399,12965.867890559988,211.01775042000372,54508.714862400004 2023-01-18,04:33:21.000,18,11125620,-795,0,1674016400,12965.915044729998,210.9754556400003,54508.8196692 2023-01-18,04:33:22.000,18,11125590,-795,0,1674016401,12965.834209009998,210.9754556400003,54508.735823760006 2023-01-18,04:33:23.000,18,11125589,-795,0,1674016402,12965.847681630003,210.98250476999965,54508.735823760006 2023-01-18,04:33:24.000,18,11125606,-795,0,1674016403,12965.941989969993,210.96840651000093,54508.91050176 2023-01-18,04:33:25.000,18,11125600,-795,0,1674016404,12965.955462589998,211.01775042000372,54508.903514640006 2023-01-18,04:33:26.000,18,11125590,-795,0,1674016405,12965.975671519998,211.02479955000308,54508.94543736001 2023-01-18,04:33:27.000,18,11125524,-795,0,1674016406,12965.928517349988,211.06004519999988,54508.749798 2023-01-18,04:33:28.000,18,11125534,-795,0,1674016407,12965.968935209989,211.06004519999988,54508.80569496001 2023-01-18,04:33:29.000,18,11125621,-795,0,1674016408,12966.043034619994,211.08119258999795,54508.86159192 2023-01-18,04:33:30.000,18,11125645,-795,0,1674016409,12966.056507239999,211.06709432999924,54508.91748888 2023-01-18,04:33:31.000,18,11125618,-795,0,1674016410,12966.049770929989,211.1023399800033,54508.93845024 2023-01-18,04:33:32.000,18,11125607,-795,0,1674016411,12966.069979859989,211.0882417200046,54508.903514640006 2023-01-18,04:33:33.000,18,11125559,-795,0,1674016412,12966.11039771999,211.10938911000267,54508.89652752001 2023-01-18,04:33:34.000,18,11125558,-795,0,1674016413,12966.157551889999,211.11643824000203,54509.050244160004 2023-01-18,04:33:35.000,18,11125536,-795,0,1674016414,12966.19123343999,211.12348737000138,54509.07819264 2023-01-18,04:33:36.000,18,11125547,-795,0,1674016415,12966.17776082,211.09529085000395,54508.91748888 2023-01-18,04:33:37.000,18,11125598,-795,0,1674016416,12966.13060664999,211.1869295400029,54508.99434720001 2023-01-18,04:33:38.000,18,11125645,-795,0,1674016417,12966.15081557999,211.12348737000138,54508.86159192 2023-01-18,04:33:39.000,18,11125657,-795,0,1674016418,12966.157551889999,211.09529085000395,54509.07819264 2023-01-18,04:33:40.000,18,11125606,-795,0,1674016419,12966.204706059994,211.1375856300001,54509.217935040004 2023-01-18,04:33:41.000,18,11125609,-795,0,1674016420,12966.19796975,211.11643824000203,54509.23190928001 2023-01-18,04:33:42.000,18,11125614,-795,0,1674016421,12966.19123343999,211.1023399800033,54509.238896400006 2023-01-18,04:33:43.000,18,11125554,-795,0,1674016422,12966.23165129999,211.10938911000267,54509.287806240005 2023-01-18,04:33:44.000,18,11125618,-795,0,1674016423,12966.21817868,211.04594694000116,54509.273832 2023-01-18,04:33:45.000,18,11125581,-795,0,1674016424,12966.23838761,211.0741434599986,54509.28081912001 2023-01-18,04:33:46.000,18,11125609,-795,0,1674016425,12966.224914989994,211.05299607000052,54509.17601232 2023-01-18,04:33:47.000,18,11125603,-795,0,1674016426,12966.184497129994,211.1023399800033,54509.273832 2023-01-18,04:33:48.000,18,11125609,-795,0,1674016427,12966.27206915999,211.0388978100018,54509.43453576 2023-01-18,04:33:49.000,18,11125593,-795,0,1674016428,12966.27880547,211.0882417200046,54509.4135744 2023-01-18,04:33:50.000,18,11125568,-795,0,1674016429,12966.25186022999,211.08119258999795,54509.504406960004 2023-01-18,04:33:51.000,18,11125588,-795,0,1674016430,12966.224914989994,211.10938911000267,54509.43453576 2023-01-18,04:33:52.000,18,11125643,-795,0,1674016431,12966.19123343999,211.12348737000138,54509.35069032001 2023-01-18,04:33:53.000,18,11125581,-795,0,1674016432,12966.15081557999,211.14463475999946,54509.37863880001 2023-01-18,04:33:54.000,18,11125589,-795,0,1674016433,12966.19123343999,211.11643824000203,54509.59523952001 2023-01-18,04:33:55.000,18,11125593,-795,0,1674016434,12966.144079269994,211.15168388999882,54509.553316800004 2023-01-18,04:33:56.000,18,11125597,-795,0,1674016435,12966.15081557999,211.17283128000417,54509.5882524 2023-01-18,04:33:57.000,18,11125607,-795,0,1674016436,12966.17776082,211.17988041000353,54509.70703344 2023-01-18,04:33:58.000,18,11125624,-795,0,1674016437,12966.15081557999,211.1869295400029,54509.5882524 2023-01-18,04:33:59.000,18,11125573,-795,0,1674016438,12966.164288199994,211.2362734499984,54509.693059200006 2023-01-18,04:34:00.000,18,11125610,-795,0,1674016439,12966.117134029999,211.22922431999905,54509.49043272 2023-01-18,04:34:01.000,18,11125587,-795,0,1674016440,12966.17102450999,211.26446997000312,54509.71402056001 2023-01-18,04:34:02.000,18,11125598,-795,0,1674016441,12966.19123343999,211.25742084000376,54509.721007680004 2023-01-18,04:34:03.000,18,11125603,-795,0,1674016442,12966.137342959999,211.29266649000056,54509.75594328 2023-01-18,04:34:04.000,18,11125656,-795,0,1674016443,12966.184497129994,211.26446997000312,54509.87472432 2023-01-18,04:34:05.000,18,11125593,-795,0,1674016444,12966.15081557999,211.27856823000184,54509.9376084 2023-01-18,04:34:06.000,18,11125597,-795,0,1674016445,12966.096925099999,211.29266649000056,54509.94459552 2023-01-18,04:34:07.000,18,11125561,-795,0,1674016446,12966.009353069989,211.35610866000206,54509.8677372 2023-01-18,04:34:08.000,18,11125561,-795,0,1674016447,12966.076716169999,211.334961270004,54509.95158264001 2023-01-18,04:34:09.000,18,11125635,-795,0,1674016448,12965.982407829993,211.37725605000014,54509.89568568 2023-01-18,04:34:10.000,18,11125645,-795,0,1674016449,12965.982407829993,211.3843051799995,54510.028440960006 2023-01-18,04:34:11.000,18,11125543,-795,0,1674016450,12965.928517349988,211.37020692000078,54510.077350800006 2023-01-18,04:34:12.000,18,11125594,-795,0,1674016451,12965.834209009998,211.36315779000142,54510.08433792 2023-01-18,04:34:13.000,18,11125617,-795,0,1674016452,12965.807263770002,211.39840343999822,54510.09132504 2023-01-18,04:34:14.000,18,11125591,-795,0,1674016453,12965.834209009998,211.4125017000042,54510.23805456001 2023-01-18,04:34:15.000,18,11125510,-795,0,1674016454,12965.766845910002,211.4125017000042,54510.196131840006 2023-01-18,04:34:16.000,18,11125589,-795,0,1674016455,12965.686010190002,211.40545257000485,54510.1821576 2023-01-18,04:34:17.000,18,11125603,-795,0,1674016456,12965.571492919997,211.45479648000037,54510.077350800006 2023-01-18,04:34:18.000,18,11125617,-795,0,1674016457,12965.551283989997,211.41955083000357,54510.077350800006 2023-01-18,04:34:19.000,18,11125664,-795,0,1674016458,12965.524338750001,211.447747350001,54510.20311896 2023-01-18,04:34:20.000,18,11125569,-795,0,1674016459,12965.510866129996,211.41955083000357,54510.25901592 2023-01-18,04:34:21.000,18,11125630,-795,0,1674016460,12965.409821479996,211.447747350001,54510.2520288 2023-01-18,04:34:22.000,18,11125569,-795,0,1674016461,12965.355930999991,211.39840343999822,54510.23106744 2023-01-18,04:34:23.000,18,11125535,-795,0,1674016462,12965.26162266,211.40545257000485,54510.14722200001 2023-01-18,04:34:24.000,18,11125578,-795,0,1674016463,12965.167314319995,211.39840343999822,54510.07036368001 2023-01-18,04:34:25.000,18,11125539,-795,0,1674016464,12965.167314319995,211.40545257000485,54510.18914472001 2023-01-18,04:34:26.000,18,11125629,-795,0,1674016465,12965.167314319995,211.37725605000014,54510.2520288 2023-01-18,04:34:27.000,18,11125596,-795,0,1674016466,12965.046060739995,211.37725605000014,54510.40574544001 2023-01-18,04:34:28.000,18,11125629,-795,0,1674016467,12964.965225019994,211.32791214000463,54510.224080320004 2023-01-18,04:34:29.000,18,11125596,-795,0,1674016468,12964.830498819989,211.26446997000312,54510.09132504 2023-01-18,04:34:30.000,18,11125593,-795,0,1674016469,12964.837235129999,211.2362734499984,54510.21709320001 2023-01-18,04:34:31.000,18,11125572,-795,0,1674016470,12964.729454169988,211.19397867000225,54510.175170480004 2023-01-18,04:34:32.000,18,11125622,-795,0,1674016471,12964.601464279993,211.1375856300001,54510.028440960006 2023-01-18,04:34:33.000,18,11125591,-795,0,1674016472,12964.594727969998,211.13053650000074,54510.20311896 2023-01-18,04:34:34.000,18,11125584,-795,0,1674016473,12964.507155940002,211.06709432999924,54510.08433792 2023-01-18,04:34:35.000,18,11125620,-795,0,1674016474,12964.547573800002,211.0741434599986,54510.25901592 2023-01-18,04:34:36.000,18,11125612,-795,0,1674016475,12964.547573800002,211.01775042000372,54510.30093864 2023-01-18,04:34:37.000,18,11125597,-795,0,1674016476,12964.439792839992,210.96135738000157,54510.20311896 2023-01-18,04:34:38.000,18,11125607,-795,0,1674016477,12964.426320220002,210.9543082500022,54510.1821576 2023-01-18,04:34:39.000,18,11125571,-795,0,1674016478,12964.345484500001,210.90496433999942,54510.224080320004 2023-01-18,04:34:40.000,18,11125619,-795,0,1674016479,12964.345484500001,210.89791521000006,54510.25901592 2023-01-18,04:34:41.000,18,11125606,-795,0,1674016480,12964.271385089996,210.90496433999942,54510.15420912 2023-01-18,04:34:42.000,18,11125634,-795,0,1674016481,12964.1433952,210.876767820002,54510.02145384001 2023-01-18,04:34:43.000,18,11125595,-795,0,1674016482,12964.06255948,210.81332565000048,54510.07036368001 2023-01-18,04:34:44.000,18,11125592,-795,0,1674016483,12964.129922579996,210.7639817399977,54510.14722200001 2023-01-18,04:34:45.000,18,11125631,-795,0,1674016484,12964.03561423999,210.73578522000025,54510.04940232001 2023-01-18,04:34:46.000,18,11125624,-795,0,1674016485,12963.97498744999,210.7287360900009,54510.0424152 2023-01-18,04:34:47.000,18,11125580,-795,0,1674016486,12963.85373386999,210.70053957000346,54509.9376084 2023-01-18,04:34:48.000,18,11125586,-795,0,1674016487,12963.826788629995,210.72168696000153,54509.972544 2023-01-18,04:34:49.000,18,11125595,-795,0,1674016488,12963.745952909994,210.70758870000282,54509.99350536 2023-01-18,04:34:50.000,18,11125622,-795,0,1674016489,12963.745952909994,210.66529391999939,54509.94459552 2023-01-18,04:34:51.000,18,11125580,-795,0,1674016490,12963.651644569989,210.6934904400041,54509.958569760005 2023-01-18,04:34:52.000,18,11125583,-795,0,1674016491,12963.584281469994,210.68644131000474,54509.92363416 2023-01-18,04:34:53.000,18,11125570,-795,0,1674016492,12963.503445749993,210.67234304999874,54509.9376084 2023-01-18,04:34:54.000,18,11125565,-795,0,1674016493,12963.516918369998,210.6793921799981,54510.08433792 2023-01-18,04:34:55.000,18,11125587,-795,0,1674016494,12963.368719550002,210.70053957000346,54509.909659920006 2023-01-18,04:34:56.000,18,11125596,-795,0,1674016495,12963.368719550002,210.70053957000346,54509.93062128001 2023-01-18,04:34:57.000,18,11125598,-795,0,1674016496,12963.287883830002,210.7428343499996,54509.8677372 2023-01-18,04:34:58.000,18,11125640,-795,0,1674016497,12963.240729659992,210.7287360900009,54509.77690464 2023-01-18,04:34:59.000,18,11125569,-795,0,1674016498,12963.274411209997,210.73578522000025,54509.909659920006 2023-01-18,04:35:00.000,18,11125589,-795,0,1674016499,12963.254202279997,210.77103087000432,54509.99350536 2023-01-18,04:35:01.000,18,11125419,-795,0,1674016500,12963.072321909996,210.84857130000455,54509.76991752 2023-01-18,04:35:02.000,18,11125607,-795,0,1674016501,12963.072321909996,210.79922739000176,54509.66511072001 2023-01-18,04:35:03.000,18,11125601,-795,0,1674016502,12963.058849289991,210.82037477999984,54509.85376296001 2023-01-18,04:35:04.000,18,11125582,-795,0,1674016503,12963.011695119996,210.86971869000263,54509.84677584 2023-01-18,04:35:05.000,18,11125625,-795,0,1674016504,12962.971277259996,210.91201346999878,54509.8677372 2023-01-18,04:35:06.000,18,11125568,-795,0,1674016505,12962.930859399996,210.9402099900035,54509.797866 2023-01-18,04:35:07.000,18,11125588,-795,0,1674016506,12962.850023679996,210.9402099900035,54509.70004632 2023-01-18,04:35:08.000,18,11125592,-795,0,1674016507,12962.83655105999,210.99660302999837,54509.76293040001 2023-01-18,04:35:09.000,18,11125620,-795,0,1674016508,12962.870232609996,211.0388978100018,54509.90267280001 2023-01-18,04:35:10.000,18,11125654,-795,0,1674016509,12962.789396889995,211.05299607000052,54509.85376296001 2023-01-18,04:35:11.000,18,11125612,-795,0,1674016510,12962.661407,211.1023399800033,54509.70703344 2023-01-18,04:35:12.000,18,11125632,-795,0,1674016511,12962.64119807,211.1375856300001,54509.672097840004 2023-01-18,04:35:13.000,18,11125593,-795,0,1674016512,12962.61425282999,211.16578215000482,54509.7279948 2023-01-18,04:35:14.000,18,11125596,-795,0,1674016513,12962.63446175999,211.2010278000016,54509.80485312 2023-01-18,04:35:15.000,18,11125612,-795,0,1674016514,12962.53341710999,211.27151910000248,54509.797866 2023-01-18,04:35:16.000,18,11125568,-795,0,1674016515,12962.506471869994,211.30676474999927,54509.67908496 2023-01-18,04:35:17.000,18,11125581,-795,0,1674016516,12962.506471869994,211.334961270004,54509.790878880005 2023-01-18,04:35:18.000,18,11125665,-795,0,1674016517,12962.466054009994,211.44069822000165,54509.741969040006 2023-01-18,04:35:19.000,18,11125545,-795,0,1674016518,12962.519944489999,211.46184560999973,54509.95158264001 2023-01-18,04:35:20.000,18,11125663,-795,0,1674016519,12962.486262939994,211.53938603999995,54509.91664704 2023-01-18,04:35:21.000,18,11125587,-795,0,1674016520,12962.479526629999,211.50414039000316,54509.888698560004 2023-01-18,04:35:22.000,18,11125581,-795,0,1674016521,12962.378481979998,211.61692647000018,54509.741969040006 2023-01-18,04:35:23.000,18,11125597,-795,0,1674016522,12962.398690909999,211.63807385999826,54509.67908496 2023-01-18,04:35:24.000,18,11125578,-795,0,1674016523,12962.432372459989,211.71561428999848,54509.76991752 2023-01-18,04:35:25.000,18,11125625,-795,0,1674016524,12962.466054009994,211.75085994000256,54509.860750080006 2023-01-18,04:35:26.000,18,11125572,-795,0,1674016525,12962.51320817999,211.77905646,54509.84677584 2023-01-18,04:35:27.000,18,11125594,-795,0,1674016526,12962.526680799994,211.77905646,54509.839788720004 2023-01-18,04:35:28.000,18,11125600,-795,0,1674016527,12962.466054009994,211.91298993000237,54509.64414936001 2023-01-18,04:35:29.000,18,11125552,-795,0,1674016528,12962.506471869994,211.9270881900011,54509.7279948 2023-01-18,04:35:30.000,18,11125550,-795,0,1674016529,12962.607516519995,212.01167775000067,54509.860750080006 2023-01-18,04:35:31.000,18,11125615,-795,0,1674016530,12962.63446175999,212.04692340000474,54509.85376296001 2023-01-18,04:35:32.000,18,11125616,-795,0,1674016531,12962.668143309995,212.0892181800009,54509.81184024001 2023-01-18,04:35:33.000,18,11125607,-795,0,1674016532,12962.688352239995,212.11741469999833,54509.8677372 2023-01-18,04:35:34.000,18,11125597,-795,0,1674016533,12962.73550640999,212.20905339000456,54509.972544 2023-01-18,04:35:35.000,18,11125642,-795,0,1674016534,12962.73550640999,212.21610252000391,54509.94459552 2023-01-18,04:35:36.000,18,11125608,-795,0,1674016535,12962.71529747999,212.27954468999815,54509.9376084 2023-01-18,04:35:37.000,18,11125653,-795,0,1674016536,12962.708561169995,212.3006920800035,54509.85376296001 2023-01-18,04:35:38.000,18,11125580,-795,0,1674016537,12962.688352239995,212.35003598999901,54509.88171144001 2023-01-18,04:35:39.000,18,11125572,-795,0,1674016538,12962.72203379,212.4346255499986,54509.9376084 2023-01-18,04:35:40.000,18,11125597,-795,0,1674016539,12962.76245165,212.50511684999947,54510.11927352001 2023-01-18,04:35:41.000,18,11125627,-795,0,1674016540,12962.75571533999,212.51216597999883,54510.10529928 2023-01-18,04:35:42.000,18,11125595,-795,0,1674016541,12962.748979029995,212.63200119000248,54510.077350800006 2023-01-18,04:35:43.000,18,11125534,-795,0,1674016542,12962.79613319999,212.6460994500012,54510.16818336001 2023-01-18,04:35:44.000,18,11125572,-795,0,1674016543,12962.76245165,212.68839423000463,54510.1122864 2023-01-18,04:35:45.000,18,11125580,-795,0,1674016544,12962.76245165,212.77298379000422,54510.175170480004 2023-01-18,04:35:46.000,18,11125612,-795,0,1674016545,12962.73550640999,212.8575733500038,54510.09831216001 2023-01-18,04:35:47.000,18,11125573,-795,0,1674016546,12962.769187959995,212.9562611700021,54510.16818336001 2023-01-18,04:35:48.000,18,11125574,-795,0,1674016547,12962.83655105999,213.03380160000233,54510.27997728 2023-01-18,04:35:49.000,18,11125572,-795,0,1674016548,12962.84328737,213.11839116000192,54510.33587424001 2023-01-18,04:35:50.000,18,11125619,-795,0,1674016549,12962.81634212999,213.18183333000343,54510.35683560001 2023-01-18,04:35:51.000,18,11125569,-795,0,1674016550,12962.829814749995,213.29461941000045,54510.39875832 2023-01-18,04:35:52.000,18,11125561,-795,0,1674016551,12962.78266058,213.3862580999994,54510.23106744 2023-01-18,04:35:53.000,18,11125545,-795,0,1674016552,12962.80286951,213.5131424400024,54510.26600304001 2023-01-18,04:35:54.000,18,11125556,-795,0,1674016553,12962.850023679996,213.55543721999857,54510.47561664 2023-01-18,04:35:55.000,18,11125630,-795,0,1674016554,12962.84328737,213.60478113000136,54510.496578 2023-01-18,04:35:56.000,18,11125608,-795,0,1674016555,12962.8634963,213.6964198200003,54510.64330752 2023-01-18,04:35:57.000,18,11125626,-795,0,1674016556,12962.85675998999,213.75281286000245,54510.66426888 2023-01-18,04:35:58.000,18,11125602,-795,0,1674016557,12962.978013569991,213.81625503000396,54510.8808696 2023-01-18,04:35:59.000,18,11125581,-795,0,1674016558,12963.011695119996,213.8796971999982,54510.8808696 2023-01-18,04:36:00.000,18,11125518,-795,0,1674016559,12963.045376670001,213.96428675999778,54510.90881808001 2023-01-18,04:36:01.000,18,11125563,-795,0,1674016560,12963.058849289991,214.07002371000272,54510.97170216 2023-01-18,04:36:02.000,18,11125570,-795,0,1674016561,12962.92412309,214.1546132700023,54510.92279232 2023-01-18,04:36:03.000,18,11125593,-795,0,1674016562,12962.978013569991,214.21100631000445,54510.90183096 2023-01-18,04:36:04.000,18,11125560,-795,0,1674016563,12963.132948699997,214.3378906500002,54511.14638016 2023-01-18,04:36:05.000,18,11125575,-795,0,1674016564,12963.180102869992,214.42952933999914,54511.3350324 2023-01-18,04:36:06.000,18,11125595,-795,0,1674016565,12963.274411209997,214.52116802999808,54511.29310968001 2023-01-18,04:36:07.000,18,11125548,-795,0,1674016566,12963.260938589992,214.5987084599983,54511.10445744001 2023-01-18,04:36:08.000,18,11125530,-795,0,1674016567,12963.294620139997,214.62690498000302,54511.13939304 2023-01-18,04:36:09.000,18,11125575,-795,0,1674016568,12963.361983239993,214.7749367100041,54511.35599376 2023-01-18,04:36:10.000,18,11125620,-795,0,1674016569,12963.395664789998,214.8454280099977,54511.4049036 2023-01-18,04:36:11.000,18,11125578,-795,0,1674016570,12963.422610029993,214.91591930999857,54511.4747748 2023-01-18,04:36:12.000,18,11125542,-795,0,1674016571,12963.402401099993,215.01460713000415,54511.53067176001 2023-01-18,04:36:13.000,18,11125531,-795,0,1674016572,12963.422610029993,215.06395103999967,54511.544646 2023-01-18,04:36:14.000,18,11125576,-795,0,1674016573,12963.483236819993,215.1696879900046,54511.67041416 2023-01-18,04:36:15.000,18,11125547,-795,0,1674016574,12963.503445749993,215.2542775500042,54511.74028536 2023-01-18,04:36:16.000,18,11125618,-795,0,1674016575,12963.483236819993,215.28952320000099,54511.66342704 2023-01-18,04:36:17.000,18,11125597,-795,0,1674016576,12963.483236819993,215.37411276000057,54511.71233688 2023-01-18,04:36:18.000,18,11125582,-795,0,1674016577,12963.496709439998,215.43050580000272,54511.76823384 2023-01-18,04:36:19.000,18,11125601,-795,0,1674016578,12963.570808849989,215.49394797000423,54511.90797624 2023-01-18,04:36:20.000,18,11125608,-795,0,1674016579,12963.638171949999,215.5996849200019,54512.00579592 2023-01-18,04:36:21.000,18,11125565,-795,0,1674016580,12963.638171949999,215.6349305699987,54512.04771864 2023-01-18,04:36:22.000,18,11125598,-795,0,1674016581,12963.658380879999,215.73361839000427,54512.06169288001 2023-01-18,04:36:23.000,18,11125557,-795,0,1674016582,12963.644908259994,215.74771665000299,54511.97784744 2023-01-18,04:36:24.000,18,11125556,-795,0,1674016583,12963.705535049994,215.8252570800032,54512.09662848 2023-01-18,04:36:25.000,18,11125565,-795,0,1674016584,12963.739216599999,215.87460098999873,54512.27130648 2023-01-18,04:36:26.000,18,11125596,-795,0,1674016585,12963.786370769994,215.93099403000087,54512.27130648 2023-01-18,04:36:27.000,18,11125568,-795,0,1674016586,12963.739216599999,215.9591905499983,54512.20143528001 2023-01-18,04:36:28.000,18,11125596,-795,0,1674016587,12963.766161839994,216.03673097999854,54512.355151920005 2023-01-18,04:36:29.000,18,11125579,-795,0,1674016588,12963.85373386999,216.12132053999812,54512.41803600001 2023-01-18,04:36:30.000,18,11125542,-795,0,1674016589,12963.90088804,216.1706644500009,54512.52982992 2023-01-18,04:36:31.000,18,11125541,-795,0,1674016590,12963.887415419995,216.19886096999835,54512.571752640004 2023-01-18,04:36:32.000,18,11125591,-795,0,1674016591,12963.84026125,216.26935226999922,54512.39008752 2023-01-18,04:36:33.000,18,11125545,-795,0,1674016592,12963.846997559995,216.24820488000114,54512.44598448001 2023-01-18,04:36:34.000,18,11125597,-795,0,1674016593,12963.90088804,216.33279444000073,54512.5577784 2023-01-18,04:36:35.000,18,11125552,-795,0,1674016594,12963.867206489995,216.37508922000416,54512.58572688001 2023-01-18,04:36:36.000,18,11125580,-795,0,1674016595,12963.88067911,216.43148225999903,54512.64861096 2023-01-18,04:36:37.000,18,11125617,-795,0,1674016596,12963.90088804,216.4385313899984,54512.71848216 2023-01-18,04:36:38.000,18,11125587,-795,0,1674016597,12963.948042209995,216.48082617000182,54512.79534048 2023-01-18,04:36:39.000,18,11125568,-795,0,1674016598,12963.96151483,216.50902268999926,54512.84425032 2023-01-18,04:36:40.000,18,11125579,-795,0,1674016599,12963.92109697,216.5301700800046,54512.8372632 2023-01-18,04:36:41.000,18,11125632,-795,0,1674016600,12963.927833279995,216.6288579000029,54512.98399272 2023-01-18,04:36:42.000,18,11125608,-795,0,1674016601,12963.948042209995,216.65705442000035,54512.907134400004 2023-01-18,04:36:43.000,18,11125568,-795,0,1674016602,12963.95477851999,216.6641035499997,54512.88617304 2023-01-18,04:36:44.000,18,11125580,-795,0,1674016603,12964.028877929995,216.67820180999843,54512.94207 2023-01-18,04:36:45.000,18,11125614,-795,0,1674016604,12964.049086859995,216.67115267999907,54512.92110864001 2023-01-18,04:36:46.000,18,11125642,-795,0,1674016605,12964.05582316999,216.72754572000122,54513.04687680001 2023-01-18,04:36:47.000,18,11125572,-795,0,1674016606,12964.01540530999,216.72754572000122,54512.87918592001 2023-01-18,04:36:48.000,18,11125569,-795,0,1674016607,12964.03561423999,216.76984050000465,54512.91412152 2023-01-18,04:36:49.000,18,11125597,-795,0,1674016608,12964.04235055,216.80508615000144,54513.074825280004 2023-01-18,04:36:50.000,18,11125564,-795,0,1674016609,12964.05582316999,216.81918441000016,54513.10277376 2023-01-18,04:36:51.000,18,11125592,-795,0,1674016610,12964.069295789996,216.8614791900036,54513.13770936001 2023-01-18,04:36:52.000,18,11125550,-795,0,1674016611,12964.04235055,216.88262658000167,54513.144696480005 2023-01-18,04:36:53.000,18,11125631,-795,0,1674016612,12964.01540530999,216.91787222999847,54513.11674800001 2023-01-18,04:36:54.000,18,11125594,-795,0,1674016613,12964.06255948,216.95311788000254,54513.17264496 2023-01-18,04:36:55.000,18,11125504,-795,0,1674016614,12964.008668999995,216.96721614000126,54513.25649040001 2023-01-18,04:36:56.000,18,11125561,-795,0,1674016615,12963.95477851999,217.00246178999805,54513.2215548 2023-01-18,04:36:57.000,18,11125591,-795,0,1674016616,12963.867206489995,217.0095109200047,54513.22854192 2023-01-18,04:36:58.000,18,11125618,-795,0,1674016617,12963.75268921999,217.03065831000276,54513.21456768001 2023-01-18,04:36:59.000,18,11125547,-795,0,1674016618,12963.745952909994,217.04475657000148,54513.2215548 2023-01-18,04:37:00.000,18,11125602,-795,0,1674016619,12963.766161839994,217.03065831000276,54513.41719416 2023-01-18,04:37:01.000,18,11125616,-795,0,1674016620,12963.71227135999,217.06590395999956,54513.361297200005 2023-01-18,04:37:02.000,18,11125616,-795,0,1674016621,12963.71227135999,217.0870513500049,54513.3962328 2023-01-18,04:37:03.000,18,11125553,-795,0,1674016622,12963.469764199988,217.11524787000235,54513.15867072 2023-01-18,04:37:04.000,18,11125586,-795,0,1674016623,12963.469764199988,217.15049351999915,54513.24950328 2023-01-18,04:37:05.000,18,11125584,-795,0,1674016624,12963.523654679993,217.1222970000017,54513.35431008001 2023-01-18,04:37:06.000,18,11125593,-795,0,1674016625,12963.483236819993,217.17869004000386,54513.36828432 2023-01-18,04:37:07.000,18,11125590,-795,0,1674016626,12963.341774309993,217.16459177999786,54513.25649040001 2023-01-18,04:37:08.000,18,11125542,-795,0,1674016627,12963.335037999997,217.21393569000065,54513.291426 2023-01-18,04:37:09.000,18,11125562,-795,0,1674016628,12963.402401099993,217.19278830000258,54513.3962328 2023-01-18,04:37:10.000,18,11125596,-795,0,1674016629,12963.422610029993,217.2421322099981,54513.38225856001 2023-01-18,04:37:11.000,18,11125583,-795,0,1674016630,12963.355246929998,217.23508307999873,54513.44514264 2023-01-18,04:37:12.000,18,11125563,-795,0,1674016631,12963.254202279997,217.29147612000088,54513.18661920001 2023-01-18,04:37:13.000,18,11125573,-795,0,1674016632,12963.247465970002,217.31967263999832,54513.20758056001 2023-01-18,04:37:14.000,18,11125567,-795,0,1674016633,12963.240729659992,217.34786916000303,54513.35431008001 2023-01-18,04:37:15.000,18,11125629,-795,0,1674016634,12963.186839180002,217.39016393999918,54513.40321992001 2023-01-18,04:37:16.000,18,11125573,-795,0,1674016635,12963.180102869992,217.4183604600039,54513.38924568 2023-01-18,04:37:17.000,18,11125651,-795,0,1674016636,12963.166630250002,217.4536061100007,54513.361297200005 2023-01-18,04:37:18.000,18,11125620,-795,0,1674016637,12963.085794530001,217.47475349999877,54513.312387360005 2023-01-18,04:37:19.000,18,11125570,-795,0,1674016638,12963.126212390001,217.49590089000412,54513.42418128001 2023-01-18,04:37:20.000,18,11125633,-795,0,1674016639,12963.065585600001,217.5663921899977,54513.36828432 2023-01-18,04:37:21.000,18,11125593,-795,0,1674016640,12963.058849289991,217.58753958000307,54513.45212976001 2023-01-18,04:37:22.000,18,11125614,-795,0,1674016641,12962.870232609996,217.60868697000114,54513.17264496 2023-01-18,04:37:23.000,18,11125587,-795,0,1674016642,12962.890441539996,217.63688348999858,54513.38924568 2023-01-18,04:37:24.000,18,11125606,-795,0,1674016643,12962.917386779991,217.70737478999945,54513.466104 2023-01-18,04:37:25.000,18,11125590,-795,0,1674016644,12962.910650469996,217.73557131000416,54513.41719416 2023-01-18,04:37:26.000,18,11125585,-795,0,1674016645,12962.84328737,217.7285221800048,54513.38225856001 2023-01-18,04:37:27.000,18,11125526,-795,0,1674016646,12962.76245165,217.7637678300016,54513.11674800001 2023-01-18,04:37:28.000,18,11125525,-795,0,1674016647,12962.78266058,217.8272100000031,54513.18661920001 2023-01-18,04:37:29.000,18,11125591,-795,0,1674016648,12962.769187959995,217.8272100000031,54513.24950328 2023-01-18,04:37:30.000,18,11125594,-795,0,1674016649,12962.74224272,217.83425913000247,54513.22854192 2023-01-18,04:37:31.000,18,11125601,-795,0,1674016650,12962.76245165,217.8906521700046,54513.291426 2023-01-18,04:37:32.000,18,11125571,-795,0,1674016651,12962.748979029995,217.9117995600027,54513.22854192 2023-01-18,04:37:33.000,18,11125636,-795,0,1674016652,12962.67487961999,217.93294695000077,54513.20059344 2023-01-18,04:37:34.000,18,11125585,-795,0,1674016653,12962.728770099995,217.9752417300042,54513.33334872001 2023-01-18,04:37:35.000,18,11125581,-795,0,1674016654,12962.72203379,217.9611434699982,54513.2215548 2023-01-18,04:37:36.000,18,11125606,-795,0,1674016655,12962.75571533999,218.03163476999907,54513.24950328 2023-01-18,04:37:37.000,18,11125586,-795,0,1674016656,12962.68161593,218.05983129000379,54513.15867072 2023-01-18,04:37:38.000,18,11125599,-795,0,1674016657,12962.62098914,218.08802781000122,54513.13770936001 2023-01-18,04:37:39.000,18,11125577,-795,0,1674016658,12962.60078021,218.10212606999994,54513.20059344 2023-01-18,04:37:40.000,18,11125535,-795,0,1674016659,12962.67487961999,218.18671562999953,54513.30540024001 2023-01-18,04:37:41.000,18,11125627,-795,0,1674016660,12962.63446175999,218.20081388999824,54513.29841312 2023-01-18,04:37:42.000,18,11125599,-795,0,1674016661,12962.53341710999,218.24310867000167,54513.28443888001 2023-01-18,04:37:43.000,18,11125548,-795,0,1674016662,12962.607516519995,218.24310867000167,54513.34033584 2023-01-18,04:37:44.000,18,11125623,-795,0,1674016663,12962.64119807,218.28540344999783,54513.35431008001 2023-01-18,04:37:45.000,18,11125603,-795,0,1674016664,12962.59404389999,218.28540344999783,54513.27745176 2023-01-18,04:37:46.000,18,11125590,-795,0,1674016665,12962.56036235,218.33474736000062,54513.1516836 2023-01-18,04:37:47.000,18,11125571,-795,0,1674016666,12962.58057128,218.3699930100047,54513.20758056001 2023-01-18,04:37:48.000,18,11125593,-795,0,1674016667,12962.64119807,218.45458257000428,54513.3962328 2023-01-18,04:37:49.000,18,11125548,-795,0,1674016668,12962.64119807,218.46163170000364,54513.34732296 2023-01-18,04:37:50.000,18,11125527,-795,0,1674016669,12962.56036235,218.53917213000386,54513.20758056001 2023-01-18,04:37:51.000,18,11125506,-795,0,1674016670,12962.59404389999,218.52507386999787,54513.06783816001 2023-01-18,04:37:52.000,18,11125586,-795,0,1674016671,12962.587307589994,218.58851603999938,54513.29841312 2023-01-18,04:37:53.000,18,11125568,-795,0,1674016672,12962.64119807,218.63785995000217,54513.31937448 2023-01-18,04:37:54.000,18,11125597,-795,0,1674016673,12962.647934379995,218.68015472999832,54513.361297200005 2023-01-18,04:37:55.000,18,11125614,-795,0,1674016674,12962.661407,218.7294986400011,54513.3962328 2023-01-18,04:37:56.000,18,11125584,-795,0,1674016675,12962.661407,218.80703907000134,54513.40321992001 2023-01-18,04:37:57.000,18,11125613,-795,0,1674016676,12962.627725449995,218.82818645999942,54513.38225856001 2023-01-18,04:37:58.000,18,11125602,-795,0,1674016677,12962.74224272,218.89162863000092,54513.61982064001 2023-01-18,04:37:59.000,18,11125568,-795,0,1674016678,12962.78266058,218.92687427999772,54513.61982064001 2023-01-18,04:38:00.000,18,11125568,-795,0,1674016679,12962.748979029995,218.9762181900005,54513.63379488 2023-01-18,04:38:01.000,18,11125625,-795,0,1674016680,12962.73550640999,218.99031644999923,54513.62680776 2023-01-18,04:38:02.000,18,11125597,-795,0,1674016681,12962.73550640999,218.99031644999923,54513.50802672 2023-01-18,04:38:03.000,18,11125610,-795,0,1674016682,12962.70182486,219.03966036000202,54513.56392368 2023-01-18,04:38:04.000,18,11125570,-795,0,1674016683,12962.81634212999,219.0255621000033,54513.55693656 2023-01-18,04:38:05.000,18,11125602,-795,0,1674016684,12962.77592426999,219.09605340000417,54513.3962328 2023-01-18,04:38:06.000,18,11125542,-795,0,1674016685,12962.83655105999,219.18064296000375,54513.696678960005 2023-01-18,04:38:07.000,18,11125514,-795,0,1674016686,12962.76245165,219.24408512999798,54513.40321992001 2023-01-18,04:38:08.000,18,11125526,-795,0,1674016687,12962.769187959995,219.36392034000164,54513.45212976001 2023-01-18,04:38:09.000,18,11125592,-795,0,1674016688,12962.64119807,219.47670641999866,54513.45911688 2023-01-18,04:38:10.000,18,11125570,-795,0,1674016689,12962.53341710999,219.370969470001,54513.48706536 2023-01-18,04:38:11.000,18,11125598,-795,0,1674016690,12962.56036235,219.25113426000462,54513.49405248 2023-01-18,04:38:12.000,18,11125615,-795,0,1674016691,12962.64119807,219.1876920900031,54513.52200096001 2023-01-18,04:38:13.000,18,11125609,-795,0,1674016692,12962.72203379,219.20179035000183,54513.47309112001 2023-01-18,04:38:14.000,18,11125540,-795,0,1674016693,12962.81634212999,219.25818339000398,54513.68270472 2023-01-18,04:38:15.000,18,11125560,-795,0,1674016694,12962.789396889995,219.28637991000141,54513.68270472 2023-01-18,04:38:16.000,18,11125591,-795,0,1674016695,12962.809605819995,219.31457642999885,54513.68270472 2023-01-18,04:38:17.000,18,11125542,-795,0,1674016696,12962.65467068999,219.34982208000292,54513.47309112001 2023-01-18,04:38:18.000,18,11125603,-795,0,1674016697,12962.661407,219.34277295000356,54513.52200096001 2023-01-18,04:38:19.000,18,11125585,-795,0,1674016698,12962.607516519995,219.4062151199978,54513.58488504 2023-01-18,04:38:20.000,18,11125604,-795,0,1674016699,12962.72203379,219.38506772999972,54513.73161456 2023-01-18,04:38:21.000,18,11125599,-795,0,1674016700,12962.68161593,219.4344116400025,54513.66174336 2023-01-18,04:38:22.000,18,11125561,-795,0,1674016701,12962.647934379995,219.4203133800038,54513.59187216001 2023-01-18,04:38:23.000,18,11125535,-795,0,1674016702,12962.63446175999,219.4555590300006,54513.68270472 2023-01-18,04:38:24.000,18,11125556,-795,0,1674016703,12962.60078021,219.4344116400025,54513.62680776 2023-01-18,04:38:25.000,18,11125584,-795,0,1674016704,12962.587307589994,219.48375554999802,54513.68969184001 2023-01-18,04:38:26.000,18,11125589,-795,0,1674016705,12962.526680799994,219.4696572899993,54513.57091080001 2023-01-18,04:38:27.000,18,11125588,-795,0,1674016706,12962.466054009994,219.49785381000402,54513.57091080001 2023-01-18,04:38:28.000,18,11125631,-795,0,1674016707,12962.54015342,219.48375554999802,54513.59187216001 2023-01-18,04:38:29.000,18,11125566,-795,0,1674016708,12962.506471869994,219.5190012000021,54513.68969184001 2023-01-18,04:38:30.000,18,11125570,-795,0,1674016709,12962.466054009994,219.47670641999866,54513.63379488 2023-01-18,04:38:31.000,18,11125558,-795,0,1674016710,12962.452581389989,219.49785381000402,54513.52200096001 2023-01-18,04:38:32.000,18,11125624,-795,0,1674016711,12962.385218289994,219.48375554999802,54513.37527144001 2023-01-18,04:38:33.000,18,11125561,-795,0,1674016712,12962.371745669989,219.5190012000021,54513.47309112001 2023-01-18,04:38:34.000,18,11125594,-795,0,1674016713,12962.331327809989,219.52605033000145,54513.598859280006 2023-01-18,04:38:35.000,18,11125633,-795,0,1674016714,12962.311118879988,219.52605033000145,54513.598859280006 2023-01-18,04:38:36.000,18,11125576,-795,0,1674016715,12962.263964709993,219.5330994600008,54513.50802672 2023-01-18,04:38:37.000,18,11125567,-795,0,1674016716,12962.223546849993,219.52605033000145,54513.48706536 2023-01-18,04:38:38.000,18,11125570,-795,0,1674016717,12962.230283159988,219.49785381000402,54513.56392368 2023-01-18,04:38:39.000,18,11125567,-795,0,1674016718,12962.189865300003,219.49080468000466,54513.55693656 2023-01-18,04:38:40.000,18,11125603,-795,0,1674016719,12962.129238510002,219.49785381000402,54513.54994944001 2023-01-18,04:38:41.000,18,11125583,-795,0,1674016720,12962.055139099997,219.52605033000145,54513.52200096001 2023-01-18,04:38:42.000,18,11125607,-795,0,1674016721,12961.954094449997,219.48375554999802,54513.37527144001 2023-01-18,04:38:43.000,18,11125579,-795,0,1674016722,12961.879995039992,219.5330994600008,54513.38924568 2023-01-18,04:38:44.000,18,11125602,-795,0,1674016723,12961.927149210002,219.49080468000466,54513.57091080001 2023-01-18,04:38:45.000,18,11125600,-795,0,1674016724,12961.866522420001,219.47670641999866,54513.52200096001 2023-01-18,04:38:46.000,18,11125576,-795,0,1674016725,12961.812631939996,219.54014859000017,54513.54296232001 2023-01-18,04:38:47.000,18,11125581,-795,0,1674016726,12961.630751569995,219.50490294000338,54513.25649040001 2023-01-18,04:38:48.000,18,11125578,-795,0,1674016727,12961.62401526,219.46260815999995,54513.27046464 2023-01-18,04:38:49.000,18,11125577,-795,0,1674016728,12961.55665215999,219.4696572899993,54513.20758056001 2023-01-18,04:38:50.000,18,11125580,-795,0,1674016729,12961.56338847,219.44850990000123,54513.2215548 2023-01-18,04:38:51.000,18,11125555,-795,0,1674016730,12961.45560750999,219.49785381000402,54513.263477520006 2023-01-18,04:38:52.000,18,11125554,-795,0,1674016731,12961.40171703,219.4555590300006,54513.13770936001 2023-01-18,04:38:53.000,18,11125626,-795,0,1674016732,12961.34109024,219.4555590300006,54513.10976088 2023-01-18,04:38:54.000,18,11125575,-795,0,1674016733,12961.33435392999,219.4344116400025,54513.193606320005 2023-01-18,04:38:55.000,18,11125512,-795,0,1674016734,12961.31414499999,219.370969470001,54513.04687680001 2023-01-18,04:38:56.000,18,11125580,-795,0,1674016735,12961.25351820999,219.37801860000036,54512.907134400004 2023-01-18,04:38:57.000,18,11125646,-795,0,1674016736,12961.159209869998,219.32867469000485,54512.8372632 2023-01-18,04:38:58.000,18,11125576,-795,0,1674016737,12961.105319389993,219.30047817000013,54512.74643064 2023-01-18,04:38:59.000,18,11125587,-795,0,1674016738,12961.125528319993,219.3075272999995,54512.87918592001 2023-01-18,04:39:00.000,18,11125561,-795,0,1674016739,12961.125528319993,219.25113426000462,54512.96303136 2023-01-18,04:39:01.000,18,11125579,-795,0,1674016740,12961.105319389993,219.26523252000334,54512.80232760001 2023-01-18,04:39:02.000,18,11125578,-795,0,1674016741,12961.085110459993,219.20179035000183,54512.80232760001 2023-01-18,04:39:03.000,18,11125555,-795,0,1674016742,12960.936911639998,219.1594955699984,54512.66957232 2023-01-18,04:39:04.000,18,11125592,-795,0,1674016743,12960.957120569998,219.1735938300044,54512.68354656001 2023-01-18,04:39:05.000,18,11125576,-795,0,1674016744,12960.936911639998,219.1242499200016,54512.64861096 2023-01-18,04:39:06.000,18,11125597,-795,0,1674016745,12960.849339610002,219.11720079000224,54512.43899736 2023-01-18,04:39:07.000,18,11125582,-795,0,1674016746,12960.822394369992,219.03966036000202,54512.54380416001 2023-01-18,04:39:08.000,18,11125552,-795,0,1674016747,12960.829130680002,219.0608077500001,54512.473932960005 2023-01-18,04:39:09.000,18,11125594,-795,0,1674016748,12960.802185439992,219.01851297000394,54512.39008752 2023-01-18,04:39:10.000,18,11125615,-795,0,1674016749,12960.883021159992,218.96916906000115,54512.5577784 2023-01-18,04:39:11.000,18,11125544,-795,0,1674016750,12960.856075919997,218.96916906000115,54512.51585568001 2023-01-18,04:39:12.000,18,11125545,-795,0,1674016751,12960.802185439992,218.912776019999,54512.32720344001 2023-01-18,04:39:13.000,18,11125590,-795,0,1674016752,12960.734822339997,218.87048124000285,54512.32021632 2023-01-18,04:39:14.000,18,11125587,-795,0,1674016753,12960.822394369992,218.83523558999877,54512.36213904 2023-01-18,04:39:15.000,18,11125574,-795,0,1674016754,12960.781976509992,218.8140882000007,54512.34117768 2023-01-18,04:39:16.000,18,11125591,-795,0,1674016755,12960.707877100001,218.7788425500039,54512.27130648 2023-01-18,04:39:17.000,18,11125584,-795,0,1674016756,12960.694404479997,218.70130212000367,54512.21540952 2023-01-18,04:39:18.000,18,11125601,-795,0,1674016757,12960.741558649992,218.65195821000088,54512.27829360001 2023-01-18,04:39:19.000,18,11125531,-795,0,1674016758,12960.667459240001,218.6167125600041,54512.243358 2023-01-18,04:39:20.000,18,11125580,-795,0,1674016759,12960.707877100001,218.57441778000066,54512.27130648 2023-01-18,04:39:21.000,18,11125568,-795,0,1674016760,12960.707877100001,218.51097560999915,54512.22239664 2023-01-18,04:39:22.000,18,11125611,-795,0,1674016761,12960.653986619996,218.5180247399985,54512.00579592 2023-01-18,04:39:23.000,18,11125602,-795,0,1674016762,12960.694404479997,218.41228779000085,54511.89400200001 2023-01-18,04:39:24.000,18,11125571,-795,0,1674016763,12960.775240199997,218.43343517999892,54512.068680000004 2023-01-18,04:39:25.000,18,11125592,-795,0,1674016764,12960.802185439992,218.3699930100047,54512.05470576 2023-01-18,04:39:26.000,18,11125577,-795,0,1674016765,12960.815658059997,218.32769823000126,54512.03374440001 2023-01-18,04:39:27.000,18,11125564,-795,0,1674016766,12960.768503890002,218.30655084000318,54511.82413080001 2023-01-18,04:39:28.000,18,11125600,-795,0,1674016767,12960.822394369992,218.29245258000446,54511.91496336001 2023-01-18,04:39:29.000,18,11125557,-795,0,1674016768,12960.869548540002,218.22901041000296,54511.9988088 2023-01-18,04:39:30.000,18,11125601,-795,0,1674016769,12960.903230089993,218.21491215000424,54511.9289376 2023-01-18,04:39:31.000,18,11125577,-795,0,1674016770,12960.896493779997,218.19376475999888,54511.9289376 2023-01-18,04:39:32.000,18,11125598,-795,0,1674016771,12960.909966400002,218.14442085000337,54511.83810504 2023-01-18,04:39:33.000,18,11125640,-795,0,1674016772,12960.936911639998,218.09507694000058,54511.90797624 2023-01-18,04:39:34.000,18,11125578,-795,0,1674016773,12960.977329499998,218.1091751999993,54511.99182168001 2023-01-18,04:39:35.000,18,11125583,-795,0,1674016774,12960.997538429998,218.03163476999907,54511.96387320001 2023-01-18,04:39:36.000,18,11125568,-795,0,1674016775,12961.004274739993,218.00343825000164,54511.87304064001 2023-01-18,04:39:37.000,18,11125555,-795,0,1674016776,12960.963856879993,217.98229086000356,54511.81015656 2023-01-18,04:39:38.000,18,11125543,-795,0,1674016777,12960.997538429998,217.93999608000013,54511.77522096001 2023-01-18,04:39:39.000,18,11125560,-795,0,1674016778,12960.970593190003,217.9117995600027,54511.6494528 2023-01-18,04:39:40.000,18,11125584,-795,0,1674016779,12961.078374149998,217.91884869000205,54511.96387320001 2023-01-18,04:39:41.000,18,11125548,-795,0,1674016780,12961.105319389993,217.87655390999862,54511.87304064001 2023-01-18,04:39:42.000,18,11125562,-795,0,1674016781,12961.159209869998,217.87655390999862,54511.84509216001 2023-01-18,04:39:43.000,18,11125629,-795,0,1674016782,12961.172682489989,217.83425913000247,54511.79618232001 2023-01-18,04:39:44.000,18,11125597,-795,0,1674016783,12961.206364039994,217.8131117400044,54511.803169440005 2023-01-18,04:39:45.000,18,11125573,-795,0,1674016784,12961.206364039994,217.74966957000288,54511.7891952 2023-01-18,04:39:46.000,18,11125576,-795,0,1674016785,12961.233309279989,217.74262044000352,54511.76823384 2023-01-18,04:39:47.000,18,11125611,-795,0,1674016786,12961.233309279989,217.72147304999817,54511.79618232001 2023-01-18,04:39:48.000,18,11125557,-795,0,1674016787,12961.34109024,217.70737478999945,54511.96387320001 2023-01-18,04:39:49.000,18,11125555,-795,0,1674016788,12961.43539857999,217.62278522999986,54511.99182168001 2023-01-18,04:39:50.000,18,11125533,-795,0,1674016789,12961.45560750999,217.62278522999986,54511.970860320005 2023-01-18,04:39:51.000,18,11125587,-795,0,1674016790,12961.55665215999,217.53819567000028,54511.98483456 2023-01-18,04:39:52.000,18,11125593,-795,0,1674016791,12961.45560750999,217.552293929999,54511.76823384 2023-01-18,04:39:53.000,18,11125557,-795,0,1674016792,12961.489289059995,217.49590089000412,54511.83111792 2023-01-18,04:39:54.000,18,11125553,-795,0,1674016793,12961.590333709995,217.552293929999,54511.95688608 2023-01-18,04:39:55.000,18,11125553,-795,0,1674016794,12961.59707001999,217.50999915000284,54512.019770160005 2023-01-18,04:39:56.000,18,11125601,-795,0,1674016795,12961.47581643999,217.4536061100007,54511.719324 2023-01-18,04:39:57.000,18,11125561,-795,0,1674016796,12961.691378359996,217.4677043699994,54512.04073152001 2023-01-18,04:39:58.000,18,11125567,-795,0,1674016797,12961.72505991,217.44655698000133,54512.019770160005 2023-01-18,04:39:59.000,18,11125609,-795,0,1674016798,12961.752005149996,217.39016393999918,54511.96387320001 2023-01-18,04:40:00.000,18,11125580,-795,0,1674016799,12961.758741459991,217.43950785000197,54511.98483456 2023-01-18,04:40:01.000,18,11125567,-795,0,1674016800,12961.839577179991,217.3690165500011,54512.06169288001 2023-01-18,04:40:02.000,18,11125552,-795,0,1674016801,12961.826104560001,217.38311480999982,54511.93592472 2023-01-18,04:40:03.000,18,11125622,-795,0,1674016802,12961.866522420001,217.34786916000303,54512.019770160005 2023-01-18,04:40:04.000,18,11125559,-795,0,1674016803,12961.960830759992,217.31262350999896,54512.14553832 2023-01-18,04:40:05.000,18,11125558,-795,0,1674016804,12961.940621829992,217.2421322099981,54512.1734868 2023-01-18,04:40:06.000,18,11125584,-795,0,1674016805,12961.960830759992,217.29147612000088,54512.187461040005 2023-01-18,04:40:07.000,18,11125596,-795,0,1674016806,12961.859786109992,217.19278830000258,54511.89400200001 2023-01-18,04:40:08.000,18,11125583,-795,0,1674016807,12961.960830759992,217.19983743000193,54511.9988088 2023-01-18,04:40:09.000,18,11125549,-795,0,1674016808,12961.832840869996,217.13639526000043,54511.66342704 2023-01-18,04:40:10.000,18,11125573,-795,0,1674016809,12961.987776000002,217.1434443899998,54512.019770160005 2023-01-18,04:40:11.000,18,11125577,-755,0,1674016810,12961.987776000002,217.10114961000363,54512.06169288001 2023-01-18,04:40:12.000,18,11125544,-795,0,1674016811,12962.041666479992,217.0870513500049,54512.12457696 2023-01-18,04:40:13.000,18,11125552,-795,0,1674016812,12962.109029580002,217.0588548300002,54512.12457696 2023-01-18,04:40:14.000,18,11125569,-795,0,1674016813,12962.135974819998,217.0588548300002,54512.089641360006 2023-01-18,04:40:15.000,18,11125570,-795,0,1674016814,12962.142711129993,217.03065831000276,54512.13156408001 2023-01-18,04:40:16.000,18,11125606,-795,0,1674016815,12962.162920059993,217.03065831000276,54512.15951256001 2023-01-18,04:40:17.000,18,11125584,-795,0,1674016816,12962.277437329998,217.01656005000405,54512.20143528001 2023-01-18,04:40:18.000,18,11125558,-795,0,1674016817,12962.243755779993,216.9601670100019,54512.04771864 2023-01-18,04:40:19.000,18,11125587,-795,0,1674016818,12962.290909949988,216.92492135999782,54512.15951256001 2023-01-18,04:40:20.000,18,11125575,-795,0,1674016819,12962.358273049998,216.93197049000446,54512.26431936 2023-01-18,04:40:21.000,18,11125568,-795,0,1674016820,12962.405427219994,216.9108230999991,54512.236370880004 2023-01-18,04:40:22.000,18,11125556,-795,0,1674016821,12962.358273049998,216.88262658000167,54512.1734868 2023-01-18,04:40:23.000,18,11125557,-795,0,1674016822,12962.452581389989,216.8755774500023,54512.22938376001 2023-01-18,04:40:24.000,18,11125592,-795,0,1674016823,12962.47279031999,216.84033179999824,54512.22938376001 2023-01-18,04:40:25.000,18,11125582,-795,0,1674016824,12962.53341710999,216.81918441000016,54512.257332240006 2023-01-18,04:40:26.000,18,11125568,-795,0,1674016825,12962.519944489999,216.762791369998,54512.15951256001 2023-01-18,04:40:27.000,18,11125632,-795,0,1674016826,12962.546889729994,216.74164397999994,54512.1734868 2023-01-18,04:40:28.000,18,11125584,-795,0,1674016827,12962.62098914,216.69934920000378,54512.3831004 2023-01-18,04:40:29.000,18,11125544,-795,0,1674016828,12962.627725449995,216.64295616000163,54512.36213904 2023-01-18,04:40:30.000,18,11125546,-795,0,1674016829,12962.688352239995,216.6147596400042,54512.45995872 2023-01-18,04:40:31.000,18,11125567,-795,0,1674016830,12962.67487961999,216.5654157300014,54512.43899736 2023-01-18,04:40:32.000,18,11125564,-795,0,1674016831,12962.607516519995,216.57246486000076,54512.3132292 2023-01-18,04:40:33.000,18,11125562,-795,0,1674016832,12962.64119807,216.5301700800046,54512.355151920005 2023-01-18,04:40:34.000,18,11125568,-795,0,1674016833,12962.688352239995,216.49492443000054,54512.522842800005 2023-01-18,04:40:35.000,18,11125576,-795,0,1674016834,12962.688352239995,216.45262965000438,54512.55079128 2023-01-18,04:40:36.000,18,11125547,-795,0,1674016835,12962.67487961999,216.41033487000095,54512.46694584001 2023-01-18,04:40:37.000,18,11125572,-795,0,1674016836,12962.708561169995,216.38918748000287,54512.44598448001 2023-01-18,04:40:38.000,18,11125543,-795,0,1674016837,12962.70182486,216.3680400900048,54512.59970112 2023-01-18,04:40:39.000,18,11125540,-795,0,1674016838,12962.74224272,216.33279444000073,54512.67655944 2023-01-18,04:40:40.000,18,11125582,-795,0,1674016839,12962.78266058,216.32574531000137,54512.66258520001 2023-01-18,04:40:41.000,18,11125572,-795,0,1674016840,12962.77592426999,216.29049966000457,54512.739443520004 2023-01-18,04:40:42.000,18,11125587,-795,0,1674016841,12962.748979029995,216.24115575000178,54512.66957232 2023-01-18,04:40:43.000,18,11125562,-795,0,1674016842,12962.728770099995,216.24115575000178,54512.72546928 2023-01-18,04:40:44.000,18,11125590,-795,0,1674016843,12962.75571533999,216.18476270999963,54512.89316016 2023-01-18,04:40:45.000,18,11125548,-795,0,1674016844,12962.79613319999,216.13541880000412,54512.977005600005 2023-01-18,04:40:46.000,18,11125600,-795,0,1674016845,12962.769187959995,216.12132053999812,54512.94207 2023-01-18,04:40:47.000,18,11125589,-795,0,1674016846,12962.65467068999,216.0931240200007,54512.74643064 2023-01-18,04:40:48.000,18,11125528,-795,0,1674016847,12962.73550640999,216.1072222799994,54512.94207 2023-01-18,04:40:49.000,18,11125587,-795,0,1674016848,12962.72203379,216.05082924000453,54512.96303136 2023-01-18,04:40:50.000,18,11125591,-795,0,1674016849,12962.73550640999,216.03673097999854,54512.93508288 2023-01-18,04:40:51.000,18,11125530,-795,0,1674016850,12962.72203379,216.03673097999854,54512.93508288 2023-01-18,04:40:52.000,18,11125559,-795,0,1674016851,12962.71529747999,215.99443620000238,54512.94207 2023-01-18,04:40:53.000,18,11125550,-795,0,1674016852,12962.688352239995,215.9450922899996,54512.93508288 2023-01-18,04:40:54.000,18,11125605,-795,0,1674016853,12962.65467068999,215.95214141999895,54512.94207 2023-01-18,04:40:55.000,18,11125503,-795,0,1674016854,12962.708561169995,215.88869925000472,54512.99796696001 2023-01-18,04:40:56.000,18,11125582,-795,0,1674016855,12962.668143309995,215.85345360000065,54513.03290256 2023-01-18,04:40:57.000,18,11125563,-795,0,1674016856,12962.69508854999,215.87460098999873,54513.27046464 2023-01-18,04:40:58.000,18,11125590,-795,0,1674016857,12962.61425282999,215.79001142999914,54513.06783816001 2023-01-18,04:40:59.000,18,11125547,-795,0,1674016858,12962.668143309995,215.7970605599985,54513.03988968001 2023-01-18,04:41:00.000,18,11125586,-795,0,1674016859,12962.68161593,215.78296229999978,54513.22854192 2023-01-18,04:41:01.000,18,11125542,-795,0,1674016860,12962.67487961999,215.7265692600049,54513.16565784001 2023-01-18,04:41:02.000,18,11125615,-795,0,1674016861,12962.61425282999,215.74066752000363,54513.21456768001 2023-01-18,04:41:03.000,18,11125498,-795,0,1674016862,12962.64119807,215.73361839000427,54513.34732296 2023-01-18,04:41:04.000,18,11125578,-715,0,1674016863,12962.627725449995,215.7124709999989,54513.35431008001 2023-01-18,04:41:05.000,18,11125587,-795,0,1674016864,12962.661407,215.70542186999955,54513.291426 2023-01-18,04:41:06.000,18,11125583,-795,0,1674016865,12962.57383496999,215.67017622000276,54513.08879952001 2023-01-18,04:41:07.000,18,11125553,-795,0,1674016866,12962.60078021,215.64902883000468,54513.16565784001 2023-01-18,04:41:08.000,18,11125546,-795,0,1674016867,12962.55362603999,215.6349305699987,54513.24950328 2023-01-18,04:41:09.000,18,11125514,-795,0,1674016868,12962.65467068999,215.59263579000253,54513.38924568 2023-01-18,04:41:10.000,18,11125566,-795,0,1674016869,12962.65467068999,215.59263579000253,54513.37527144001 2023-01-18,04:41:11.000,18,11125517,-795,0,1674016870,12962.607516519995,215.5785375300038,54513.37527144001 2023-01-18,04:41:12.000,18,11125549,-795,0,1674016871,12962.546889729994,215.5785375300038,54513.30540024001 2023-01-18,04:41:13.000,18,11125513,-795,0,1674016872,12962.499735559999,215.5785375300038,54513.3263616 2023-01-18,04:41:14.000,18,11125583,-795,0,1674016873,12962.506471869994,215.52919362000102,54513.36828432 2023-01-18,04:41:15.000,18,11125556,-795,0,1674016874,12962.51320817999,215.55739013999846,54513.3962328 2023-01-18,04:41:16.000,18,11125536,-795,0,1674016875,12962.47279031999,215.54329187999974,54513.33334872001 2023-01-18,04:41:17.000,18,11125560,-795,0,1674016876,12962.439108769999,215.59263579000253,54513.33334872001 2023-01-18,04:41:18.000,18,11125528,-795,0,1674016877,12962.391954599989,215.59263579000253,54513.38924568 2023-01-18,04:41:19.000,18,11125544,-795,0,1674016878,12962.371745669989,215.56443926999782,54513.41719416 2023-01-18,04:41:20.000,18,11125556,-795,0,1674016879,12962.304382569993,215.53624275000038,54513.36828432 2023-01-18,04:41:21.000,18,11125559,-795,0,1674016880,12962.243755779993,215.5009971000036,54513.38924568 2023-01-18,04:41:22.000,18,11125568,-795,0,1674016881,12962.243755779993,215.5785375300038,54513.29841312 2023-01-18,04:41:23.000,18,11125577,-795,0,1674016882,12962.223546849993,215.53624275000038,54513.38924568 2023-01-18,04:41:24.000,18,11125602,-795,0,1674016883,12962.270701019988,215.52919362000102,54513.58488504 2023-01-18,04:41:25.000,18,11125548,-795,0,1674016884,12962.237019469998,215.56443926999782,54513.56392368 2023-01-18,04:41:26.000,18,11125554,-795,0,1674016885,12962.203337919993,215.54329187999974,54513.56392368 2023-01-18,04:41:27.000,18,11125531,-795,0,1674016886,12962.115765889997,215.54329187999974,54513.3962328 2023-01-18,04:41:28.000,18,11125540,-795,0,1674016887,12962.102293269993,215.52919362000102,54513.466104 2023-01-18,04:41:29.000,18,11125536,-795,0,1674016888,12961.994512309997,215.52214449000166,54513.24950328 2023-01-18,04:41:30.000,18,11125557,-795,0,1674016889,12962.041666479992,215.52214449000166,54513.466104 2023-01-18,04:41:31.000,18,11125559,-795,0,1674016890,12962.034930169997,215.5150953600023,54513.48706536 2023-01-18,04:41:32.000,18,11125550,-795,0,1674016891,12961.954094449997,215.54329187999974,54513.361297200005 2023-01-18,04:41:33.000,18,11125562,-795,0,1674016892,12961.940621829992,215.53624275000038,54513.36828432 2023-01-18,04:41:34.000,18,11125509,-795,0,1674016893,12961.967567070002,215.47280057999888,54513.45911688 2023-01-18,04:41:35.000,18,11125471,-795,0,1674016894,12961.940621829992,215.47984970999823,54513.42418128001 2023-01-18,04:41:36.000,18,11125551,-795,0,1674016895,12961.886731350001,215.47280057999888,54513.431168400006 2023-01-18,04:41:37.000,18,11125576,-795,0,1674016896,12961.839577179991,215.49394797000423,54513.27745176 2023-01-18,04:41:38.000,18,11125579,-795,0,1674016897,12961.805895630001,215.49394797000423,54513.29841312 2023-01-18,04:41:39.000,18,11125572,-795,0,1674016898,12961.832840869996,215.5009971000036,54513.47309112001 2023-01-18,04:41:40.000,18,11125577,-795,0,1674016899,12961.799159319991,215.48689884000487,54513.50802672 2023-01-18,04:41:41.000,18,11125613,-795,0,1674016900,12961.76547777,215.49394797000423,54513.43815552 2023-01-18,04:41:42.000,18,11125529,-795,0,1674016901,12961.718323599991,215.47984970999823,54513.31937448 2023-01-18,04:41:43.000,18,11125514,-795,0,1674016902,12961.711587289996,215.47280057999888,54513.27745176 2023-01-18,04:41:44.000,18,11125546,-795,0,1674016903,12961.65769680999,215.47984970999823,54513.312387360005 2023-01-18,04:41:45.000,18,11125583,-795,0,1674016904,12961.64422419,215.46575144999952,54513.3962328 2023-01-18,04:41:46.000,18,11125554,-795,0,1674016905,12961.62401526,215.47984970999823,54513.30540024001 2023-01-18,04:41:47.000,18,11125549,-795,0,1674016906,12961.590333709995,215.50804623000295,54513.27745176 2023-01-18,04:41:48.000,18,11125563,-795,0,1674016907,12961.53644322999,215.56443926999782,54513.28443888001 2023-01-18,04:41:49.000,18,11125547,-795,0,1674016908,12961.549915849995,215.5503410099991,54513.50802672 2023-01-18,04:41:50.000,18,11125546,-795,0,1674016909,12961.42192596,215.56443926999782,54513.33334872001 2023-01-18,04:41:51.000,18,11125547,-795,0,1674016910,12961.44213489,215.56443926999782,54513.35431008001 2023-01-18,04:41:52.000,18,11125575,-795,0,1674016911,12961.33435392999,215.5785375300038,54513.22854192 2023-01-18,04:41:53.000,18,11125518,-795,0,1674016912,12961.260254519999,215.55739013999846,54513.193606320005 2023-01-18,04:41:54.000,18,11125545,-795,0,1674016913,12961.219836659999,215.57148840000445,54513.27046464 2023-01-18,04:41:55.000,18,11125571,-755,0,1674016914,12961.172682489989,215.56443926999782,54513.312387360005 2023-01-18,04:41:56.000,18,11125630,-795,0,1674016915,12961.098583079998,215.53624275000038,54513.33334872001 2023-01-18,04:41:57.000,18,11125571,-795,0,1674016916,12960.970593190003,215.48689884000487,54513.23552904001 2023-01-18,04:41:58.000,18,11125587,-795,0,1674016917,12960.903230089993,215.45870232000016,54513.15867072 2023-01-18,04:41:59.000,18,11125559,-715,0,1674016918,12960.909966400002,215.40935841000464,54513.21456768001 2023-01-18,04:42:00.000,18,11125576,-795,0,1674016919,12960.822394369992,215.40935841000464,54513.20059344 2023-01-18,04:42:01.000,18,11125500,-795,0,1674016920,12960.741558649992,215.3529653700025,54513.13770936001 2023-01-18,04:42:02.000,18,11125554,-795,0,1674016921,12960.667459240001,215.3670636300012,54513.144696480005 2023-01-18,04:42:03.000,18,11125562,-795,0,1674016922,12960.593359829996,215.33886711000378,54513.095786640006 2023-01-18,04:42:04.000,18,11125582,-795,0,1674016923,12960.579887209991,215.31771971999842,54513.21456768001 2023-01-18,04:42:05.000,18,11125575,-795,0,1674016924,12960.48557887,215.26132668000355,54513.22854192 2023-01-18,04:42:06.000,18,11125545,-795,0,1674016925,12960.36432529,215.26132668000355,54513.18661920001 2023-01-18,04:42:07.000,18,11125577,-795,0,1674016926,12960.3036985,215.21903190000012,54513.11674800001 2023-01-18,04:42:08.000,18,11125578,-795,0,1674016927,12960.16223599,215.1696879900046,54512.96303136 2023-01-18,04:42:09.000,18,11125566,-795,0,1674016928,12959.960146689999,215.17673712000396,54512.71149504001 2023-01-18,04:42:10.000,18,11125616,-795,0,1674016929,12960.007300859994,215.13444234000053,54512.96303136 2023-01-18,04:42:11.000,18,11125567,-795,0,1674016930,12959.939937759998,215.13444234000053,54512.99097984 2023-01-18,04:42:12.000,18,11125570,-795,0,1674016931,12959.825420489993,215.12034408000181,54512.85123744001 2023-01-18,04:42:13.000,18,11125546,-795,0,1674016932,12959.717639529998,215.0569019100003,54512.809314720005 2023-01-18,04:42:14.000,18,11125568,-795,0,1674016933,12959.717639529998,215.0428036500016,54512.88617304 2023-01-18,04:42:15.000,18,11125581,-795,0,1674016934,12959.589649640002,214.98641060999944,54512.84425032 2023-01-18,04:42:16.000,18,11125587,-795,0,1674016935,12959.555968089997,214.97231235000072,54512.73245640001 2023-01-18,04:42:17.000,18,11125547,-795,0,1674016936,12959.441450819992,214.9088701799992,54512.571752640004 2023-01-18,04:42:18.000,18,11125571,-795,0,1674016937,12959.340406169991,214.9088701799992,54512.50886856 2023-01-18,04:42:19.000,18,11125562,-795,0,1674016938,12959.273043069996,214.88067366000178,54512.641623840005 2023-01-18,04:42:20.000,18,11125558,-795,0,1674016939,12959.273043069996,214.85247714000434,54512.60668824 2023-01-18,04:42:21.000,18,11125551,-795,0,1674016940,12959.171998419995,214.831329749999,54512.49489432001 2023-01-18,04:42:22.000,18,11125568,-795,0,1674016941,12959.05748114999,214.73264193000068,54512.45995872 2023-01-18,04:42:23.000,18,11125515,-795,0,1674016942,12958.99685435999,214.72559280000132,54512.44598448001 2023-01-18,04:42:24.000,18,11125546,-795,0,1674016943,12958.99685435999,214.6832980199979,54512.34117768 2023-01-18,04:42:25.000,18,11125560,-795,0,1674016944,12958.889073399994,214.6973962800039,54512.33419056 2023-01-18,04:42:26.000,18,11125543,-795,0,1674016945,12958.828446609994,214.65510150000046,54512.15951256001 2023-01-18,04:42:27.000,18,11125589,-795,0,1674016946,12958.761083509999,214.6128067200043,54512.09662848 2023-01-18,04:42:28.000,18,11125554,-795,0,1674016947,12958.83518291999,214.59165932999895,54512.22938376001 2023-01-18,04:42:29.000,18,11125582,-795,0,1674016948,12958.754347199989,214.5634628100015,54512.20842240001 2023-01-18,04:42:30.000,18,11125581,-795,0,1674016949,12958.713929339989,214.5634628100015,54512.16649968 2023-01-18,04:42:31.000,18,11125534,-795,0,1674016950,12958.612884689988,214.5634628100015,54512.05470576 2023-01-18,04:42:32.000,18,11125529,-795,0,1674016951,12958.532048970003,214.55641368000215,54511.852079280005 2023-01-18,04:42:33.000,18,11125492,-795,0,1674016952,12958.444476939992,214.53526629000407,54511.88002776 2023-01-18,04:42:34.000,18,11125577,-795,0,1674016953,12958.383850149992,214.52821716000471,54511.98483456 2023-01-18,04:42:35.000,18,11125536,-795,0,1674016954,12958.303014429992,214.50706976999936,54511.91496336001 2023-01-18,04:42:36.000,18,11125600,-795,0,1674016955,12958.222178709992,214.45772586000385,54511.78220808 2023-01-18,04:42:37.000,18,11125573,-795,0,1674016956,12958.175024539996,214.42952933999914,54511.684388400005 2023-01-18,04:42:38.000,18,11125589,-795,0,1674016957,12958.141342989991,214.40838195000106,54511.719324 2023-01-18,04:42:39.000,18,11125537,-795,0,1674016958,12958.04703465,214.41543108000042,54511.65643992001 2023-01-18,04:42:40.000,18,11125575,-795,0,1674016959,12958.060507269991,214.38018543000362,54511.6145172 2023-01-18,04:42:41.000,18,11125520,-795,0,1674016960,12957.94599,214.35903803999827,54511.60054296 2023-01-18,04:42:42.000,18,11125547,-795,0,1674016961,12957.871890589995,214.3378906500002,54511.43285208 2023-01-18,04:42:43.000,18,11125556,-795,0,1674016962,12957.791054869995,214.3660871700049,54511.349006640005 2023-01-18,04:42:44.000,18,11125537,-795,0,1674016963,12957.85841796999,214.33084152000083,54511.50971040001 2023-01-18,04:42:45.000,18,11125616,-795,0,1674016964,12957.83820903999,214.3519889099989,54511.50272328 2023-01-18,04:42:46.000,18,11125585,-795,0,1674016965,12957.78431856,214.3519889099989,54511.4747748 2023-01-18,04:42:47.000,18,11125548,-795,0,1674016966,12957.67653759999,214.29559587000404,54511.22323848001 2023-01-18,04:42:48.000,18,11125560,-795,0,1674016967,12957.710219149994,214.3167432600021,54511.28612256 2023-01-18,04:42:49.000,18,11125582,-795,0,1674016968,12957.649592359994,214.3026450000034,54511.300096800005 2023-01-18,04:42:50.000,18,11125585,-795,0,1674016969,12957.609174499994,214.28854674000468,54511.24419984001 2023-01-18,04:42:51.000,18,11125586,-795,0,1674016970,12957.555284019989,214.32379239000147,54511.230225600004 2023-01-18,04:42:52.000,18,11125590,-795,0,1674016971,12957.555284019989,214.27444847999868,54511.11144456 2023-01-18,04:42:53.000,18,11125538,-795,0,1674016972,12957.460975679998,214.27444847999868,54511.013624880004 2023-01-18,04:42:54.000,18,11125554,-795,0,1674016973,12957.494657229989,214.29559587000404,54511.083496080006 2023-01-18,04:42:55.000,18,11125518,-795,0,1674016974,12957.420557819998,214.27444847999868,54510.97170216 2023-01-18,04:42:56.000,18,11125527,-795,0,1674016975,12957.427294129993,214.28854674000468,54510.85292112 2023-01-18,04:42:57.000,18,11125548,-795,0,1674016976,12957.326249479993,214.26035021999996,54510.76907568001 2023-01-18,04:42:58.000,18,11125549,-795,0,1674016977,12957.332985790003,214.2533010900006,54510.71317872 2023-01-18,04:42:59.000,18,11125517,-795,0,1674016978,12957.299304239998,214.2533010900006,54510.79003704001 2023-01-18,04:43:00.000,18,11125555,-795,0,1674016979,12957.326249479993,214.2180554400038,54510.80401128 2023-01-18,04:43:01.000,18,11125605,-795,0,1674016980,12957.231941140002,214.22510457000317,54510.727152960004 2023-01-18,04:43:02.000,18,11125566,-795,0,1674016981,12957.157841729997,214.2180554400038,54510.580423440006 2023-01-18,04:43:03.000,18,11125582,-795,0,1674016982,12957.130896490002,214.22510457000317,54510.629333280005 2023-01-18,04:43:04.000,18,11125547,-795,0,1674016983,12957.097214939997,214.23215370000253,54510.54548784 2023-01-18,04:43:05.000,18,11125539,-795,0,1674016984,12956.989433980001,214.21100631000445,54510.4267068 2023-01-18,04:43:06.000,18,11125581,-795,0,1674016985,12956.982697669991,214.21100631000445,54510.363822720006 2023-01-18,04:43:07.000,18,11125570,-795,0,1674016986,12956.901861949991,214.21100631000445,54510.39875832 2023-01-18,04:43:08.000,18,11125544,-795,0,1674016987,12956.922070879991,214.21100631000445,54510.51753936 2023-01-18,04:43:09.000,18,11125557,-795,0,1674016988,12956.8681804,214.2180554400038,54510.44766816 2023-01-18,04:43:10.000,18,11125504,-795,0,1674016989,12956.74019050999,214.2180554400038,54510.08433792 2023-01-18,04:43:11.000,18,11125544,-795,0,1674016990,12956.76713575,214.20395717999781,54510.18914472001 2023-01-18,04:43:12.000,18,11125534,-795,0,1674016991,12956.68630003,214.22510457000317,54510.06337656 2023-01-18,04:43:13.000,18,11125539,-795,0,1674016992,12956.64588217,214.23215370000253,54510.09132504 2023-01-18,04:43:14.000,18,11125551,-795,0,1674016993,12956.6660911,214.24625196000125,54510.175170480004 2023-01-18,04:43:15.000,18,11125545,-795,0,1674016994,12956.612200619995,214.28854674000468,54510.1821576 2023-01-18,04:43:16.000,18,11125525,-795,0,1674016995,12956.55831013999,214.3026450000034,54510.1122864 2023-01-18,04:43:17.000,18,11125560,-795,0,1674016996,12956.52462859,214.28149760999804,54509.972544 2023-01-18,04:43:18.000,18,11125557,-795,0,1674016997,12956.571782759995,214.28854674000468,54510.1122864 2023-01-18,04:43:19.000,18,11125589,-795,0,1674016998,12956.49768334999,214.27444847999868,54509.909659920006 2023-01-18,04:43:20.000,18,11125536,-795,0,1674016999,12956.45726548999,214.26739934999932,54509.88171144001 2023-01-18,04:43:21.000,18,11125569,-795,0,1674017000,12956.430320249994,214.26035021999996,54509.84677584 2023-01-18,04:43:22.000,18,11125568,-795,0,1674017001,12956.356220839989,214.24625196000125,54509.721007680004 2023-01-18,04:43:23.000,18,11125559,-795,0,1674017002,12956.295594049989,214.29559587000404,54509.63716224 2023-01-18,04:43:24.000,18,11125574,-795,0,1674017003,12956.389902389994,214.3378906500002,54509.790878880005 2023-01-18,04:43:25.000,18,11125559,-795,0,1674017004,12956.389902389994,214.38018543000362,54509.81882736 2023-01-18,04:43:26.000,18,11125532,-795,0,1674017005,12956.403375009999,214.35903803999827,54509.87472432 2023-01-18,04:43:27.000,18,11125550,-795,0,1674017006,12956.309066669994,214.38018543000362,54509.78389176001 2023-01-18,04:43:28.000,18,11125524,-795,0,1674017007,12956.241703569998,214.39428369000234,54509.54632968001 2023-01-18,04:43:29.000,18,11125549,-795,0,1674017008,12956.282121429998,214.40838195000106,54509.623188000005 2023-01-18,04:43:30.000,18,11125548,-795,0,1674017009,12956.288857739994,214.40838195000106,54509.61620088001 2023-01-18,04:43:31.000,18,11125565,-795,0,1674017010,12956.248439879993,214.4013328200017,54509.693059200006 2023-01-18,04:43:32.000,18,11125550,-795,0,1674017011,12956.282121429998,214.42248020999978,54509.51139408 2023-01-18,04:43:33.000,18,11125577,-795,0,1674017012,12956.228230949993,214.4365784699985,54509.49741984001 2023-01-18,04:43:34.000,18,11125547,-795,0,1674017013,12956.336011909989,214.45772586000385,54509.61620088001 2023-01-18,04:43:35.000,18,11125509,-795,0,1674017014,12956.336011909989,214.44362759999785,54509.59523952001 2023-01-18,04:43:36.000,18,11125558,-795,0,1674017015,12956.356220839989,214.47182412000257,54509.49043272 2023-01-18,04:43:37.000,18,11125554,-795,0,1674017016,12956.275385119989,214.4365784699985,54509.35069032001 2023-01-18,04:43:38.000,18,11125531,-795,0,1674017017,12956.309066669994,214.41543108000042,54509.30876760001 2023-01-18,04:43:39.000,18,11125543,-795,0,1674017018,12956.336011909989,214.4647749900032,54509.46248424 2023-01-18,04:43:40.000,18,11125533,-795,0,1674017019,12956.403375009999,214.48592238000128,54509.47645848001 2023-01-18,04:43:41.000,18,11125555,-795,0,1674017020,12956.336011909989,214.48592238000128,54509.42056152 2023-01-18,04:43:42.000,18,11125584,-795,0,1674017021,12956.322539289999,214.50002064,54509.273832 2023-01-18,04:43:43.000,18,11125518,-795,0,1674017022,12956.336011909989,214.49297151000064,54509.32972896001 2023-01-18,04:43:44.000,18,11125510,-795,0,1674017023,12956.336011909989,214.50706976999936,54509.287806240005 2023-01-18,04:43:45.000,18,11125548,-795,0,1674017024,12956.376429769989,214.47887325000193,54509.36466456 2023-01-18,04:43:46.000,18,11125533,-795,0,1674017025,12956.309066669994,214.52116802999808,54509.15505096 2023-01-18,04:43:47.000,18,11125568,-795,0,1674017026,12956.268648809993,214.49297151000064,54509.16203808001 2023-01-18,04:43:48.000,18,11125553,-795,0,1674017027,12956.403375009999,214.5493645500028,54509.3437032 2023-01-18,04:43:49.000,18,11125536,-795,0,1674017028,12956.349484529994,214.52821716000471,54509.336716080004 2023-01-18,04:43:50.000,18,11125572,-795,0,1674017029,12956.369693459994,214.5493645500028,54509.30876760001 2023-01-18,04:43:51.000,18,11125571,-795,0,1674017030,12956.329275599994,214.54231542000343,54509.25985776001 2023-01-18,04:43:52.000,18,11125543,-795,0,1674017031,12956.268648809993,214.59165932999895,54509.071205520006 2023-01-18,04:43:53.000,18,11125570,-795,0,1674017032,12956.234967259988,214.57756107000023,54509.05723128 2023-01-18,04:43:54.000,18,11125567,-795,0,1674017033,12956.208022019993,214.59165932999895,54508.99434720001 2023-01-18,04:43:55.000,18,11125592,-795,0,1674017034,12956.288857739994,214.61985585000366,54509.14806384 2023-01-18,04:43:56.000,18,11125583,-795,0,1674017035,12956.255176189989,214.67624888999853,54509.18299944001 2023-01-18,04:43:57.000,18,11125563,-795,0,1674017036,12956.221494639998,214.67624888999853,54509.18299944001 2023-01-18,04:43:58.000,18,11125564,-795,0,1674017037,12956.248439879993,214.71854367000196,54508.99434720001 2023-01-18,04:43:59.000,18,11125495,-795,0,1674017038,12956.261912499998,214.6973962800039,54509.03626992 2023-01-18,04:44:00.000,18,11125589,-795,0,1674017039,12956.275385119989,214.73264193000068,54508.96639872 2023-01-18,04:44:01.000,18,11125512,-795,0,1674017040,12956.275385119989,214.8101823600009,54509.001334320004 2023-01-18,04:44:02.000,18,11125559,-795,0,1674017041,12956.174340469988,214.82428061999963,54508.903514640006 2023-01-18,04:44:03.000,18,11125575,-795,0,1674017042,12956.147395229993,214.831329749999,54508.91050176 2023-01-18,04:44:04.000,18,11125591,-795,0,1674017043,12956.214758329988,214.86657540000306,54509.00832144 2023-01-18,04:44:05.000,18,11125550,-795,0,1674017044,12956.208022019993,214.85247714000434,54509.0292828 2023-01-18,04:44:06.000,18,11125540,-795,0,1674017045,12956.174340469988,214.87362453000242,54509.01530856001 2023-01-18,04:44:07.000,18,11125537,-795,0,1674017046,12956.113713680003,214.8454280099977,54508.882553280004 2023-01-18,04:44:08.000,18,11125564,-795,0,1674017047,12956.194549399988,214.8595262700037,54508.8895404 2023-01-18,04:44:09.000,18,11125570,-795,0,1674017048,12956.127186299993,214.8595262700037,54508.98037296 2023-01-18,04:44:10.000,18,11125585,-795,0,1674017049,12956.167604159993,214.8595262700037,54508.91748888 2023-01-18,04:44:11.000,18,11125566,-795,0,1674017050,12956.066559509993,214.83837887999834,54508.57512 2023-01-18,04:44:12.000,18,11125564,-795,0,1674017051,12956.026141649992,214.8454280099977,54508.84063056 2023-01-18,04:44:13.000,18,11125529,-795,0,1674017052,12956.120449989998,214.87362453000242,54508.86159192 2023-01-18,04:44:14.000,18,11125544,-795,0,1674017053,12956.113713680003,214.8454280099977,54508.92447600001 2023-01-18,04:44:15.000,18,11125508,-795,0,1674017054,12956.066559509993,214.83837887999834,54508.79172072 2023-01-18,04:44:16.000,18,11125584,-795,0,1674017055,12956.026141649992,214.8595262700037,54508.686913920006 2023-01-18,04:44:17.000,18,11125544,-795,0,1674017056,12955.952042240002,214.86657540000306,54508.56114576001 2023-01-18,04:44:18.000,18,11125542,-795,0,1674017057,12955.911624380002,214.88067366000178,54508.56114576001 2023-01-18,04:44:19.000,18,11125533,-795,0,1674017058,12955.918360689997,214.88772279000113,54508.67293968 2023-01-18,04:44:20.000,18,11125541,-795,0,1674017059,12955.918360689997,214.92296843999793,54508.65197832 2023-01-18,04:44:21.000,18,11125553,-795,0,1674017060,12955.884679139992,214.93001757000457,54508.72184952 2023-01-18,04:44:22.000,18,11125570,-795,0,1674017061,12955.770161870001,214.8947719200005,54508.5052488 2023-01-18,04:44:23.000,18,11125477,-795,0,1674017062,12955.743216629991,214.92296843999793,54508.617042720005 2023-01-18,04:44:24.000,18,11125538,-795,0,1674017063,12955.702798769991,214.958214090002,54508.58210712 2023-01-18,04:44:25.000,18,11125591,-795,0,1674017064,12955.642171979991,214.98641060999944,54508.61005560001 2023-01-18,04:44:26.000,18,11125581,-795,0,1674017065,12955.50070946999,215.01460713000415,54508.40742912 2023-01-18,04:44:27.000,18,11125556,-795,0,1674017066,12955.42661006,215.0216562600035,54508.3655064 2023-01-18,04:44:28.000,18,11125543,-795,0,1674017067,12955.473764229995,215.03575452000223,54508.519223040006 2023-01-18,04:44:29.000,18,11125535,-795,0,1674017068,12955.433346369995,215.04985278000095,54508.519223040006 2023-01-18,04:44:30.000,18,11125567,-795,0,1674017069,12955.33903802999,215.08509842999774,54508.45633896 2023-01-18,04:44:31.000,18,11125537,-795,0,1674017070,12955.332301719995,215.04985278000095,54508.400442000006 2023-01-18,04:44:32.000,18,11125605,-795,0,1674017071,12955.17736658999,215.12034408000181,54508.211789760004 2023-01-18,04:44:33.000,18,11125530,-795,0,1674017072,12955.123476109999,215.12034408000181,54508.113970080005 2023-01-18,04:44:34.000,18,11125551,-795,0,1674017073,12955.116739799989,215.12739321000117,54508.23973824 2023-01-18,04:44:35.000,18,11125577,-795,0,1674017074,12955.042640389998,215.1555897299986,54508.16986704 2023-01-18,04:44:36.000,18,11125552,-795,0,1674017075,12954.955068359988,215.1696879900046,54508.05807312001 2023-01-18,04:44:37.000,18,11125584,-795,0,1674017076,12954.874232640002,215.16263885999797,54508.05807312001 2023-01-18,04:44:38.000,18,11125527,-795,0,1674017077,12954.907914189993,215.26132668000355,54508.211789760004 2023-01-18,04:44:39.000,18,11125573,-795,0,1674017078,12954.827078469993,215.21903190000012,54508.065060240006 2023-01-18,04:44:40.000,18,11125563,-795,0,1674017079,12954.739506439997,215.24722842000483,54508.00916328001 2023-01-18,04:44:41.000,18,11125522,-795,0,1674017080,12954.692352270002,215.27542494000227,54507.92531784 2023-01-18,04:44:42.000,18,11125537,-795,0,1674017081,12954.544153449991,215.2683758100029,54507.74365272 2023-01-18,04:44:43.000,18,11125573,-795,0,1674017082,12954.42963618,215.3036214599997,54507.680768640006 2023-01-18,04:44:44.000,18,11125587,-795,0,1674017083,12954.34206414999,215.36001450000185,54507.610897440005 2023-01-18,04:44:45.000,18,11125549,-795,0,1674017084,12954.30164628999,215.31771971999842,54507.71570424 2023-01-18,04:44:46.000,18,11125546,-795,0,1674017085,12954.355536769996,215.38116188999993,54507.70173000001 2023-01-18,04:44:47.000,18,11125529,-795,0,1674017086,12954.18712902,215.38116188999993,54507.58294896001 2023-01-18,04:44:48.000,18,11125560,-795,0,1674017087,12954.16692009,215.38116188999993,54507.6667944 2023-01-18,04:44:49.000,18,11125509,-795,0,1674017088,12954.04566651,215.42345667000336,54507.492116400004 2023-01-18,04:44:50.000,18,11125549,-795,0,1674017089,12954.025457579999,215.47280057999888,54507.527052 2023-01-18,04:44:51.000,18,11125559,-795,0,1674017090,12953.964830789999,215.50804623000295,54507.45019368 2023-01-18,04:44:52.000,18,11125562,-795,0,1674017091,12953.843577209998,215.5009971000036,54507.41525808001 2023-01-18,04:44:53.000,18,11125534,-795,0,1674017092,12953.742532559998,215.54329187999974,54507.324425520004 2023-01-18,04:44:54.000,18,11125582,-795,0,1674017093,12953.702114699998,215.5503410099991,54507.45019368 2023-01-18,04:44:55.000,18,11125572,-795,0,1674017094,12953.614542670002,215.58558666000317,54507.33839976001 2023-01-18,04:44:56.000,18,11125563,-795,0,1674017095,12953.506761709992,215.59263579000253,54507.205644480004 2023-01-18,04:44:57.000,18,11125540,-795,0,1674017096,12953.405717059992,215.62083230999997,54507.01699224 2023-01-18,04:44:58.000,18,11125534,-795,0,1674017097,12953.318145029996,215.65607796000404,54506.989043760004 2023-01-18,04:44:59.000,18,11125588,-795,0,1674017098,12953.331617650001,215.68427448000148,54507.058914960005 2023-01-18,04:45:00.000,18,11125534,-795,0,1674017099,12953.25078193,215.6631270900034,54506.940133920005 2023-01-18,04:45:01.000,18,11125580,-795,0,1674017100,12953.156473589996,215.70542186999955,54506.87724984 2023-01-18,04:45:02.000,18,11125600,-795,0,1674017101,12953.075637869995,215.71952012999827,54506.772443040005 2023-01-18,04:45:03.000,18,11125438,-795,0,1674017102,12953.015011079995,215.75476578000234,54506.870262720004 2023-01-18,04:45:04.000,18,11125501,-795,0,1674017103,12952.96785691,215.80410968999786,54506.82834 2023-01-18,04:45:05.000,18,11125557,-795,0,1674017104,12952.893757499995,215.80410968999786,54506.821352880004 2023-01-18,04:45:06.000,18,11125566,-795,0,1674017105,12952.765767609999,215.83935534000193,54506.56282944 2023-01-18,04:45:07.000,18,11125566,-795,0,1674017106,12952.738822369989,215.88165011999808,54506.59077792 2023-01-18,04:45:08.000,18,11125506,-795,0,1674017107,12952.718613439989,215.90279751000344,54506.68161048 2023-01-18,04:45:09.000,18,11125583,-795,0,1674017108,12952.711877129994,215.9098466400028,54506.63968776 2023-01-18,04:45:10.000,18,11125539,-795,0,1674017109,12952.583887239998,215.98033794000366,54506.54885520001 2023-01-18,04:45:11.000,18,11125506,-795,0,1674017110,12952.550205689993,215.98033794000366,54506.46500976 2023-01-18,04:45:12.000,18,11125510,-795,0,1674017111,12952.348116389992,215.99443620000238,54506.24840904 2023-01-18,04:45:13.000,18,11125594,-795,0,1674017112,12952.321171149997,215.98033794000366,54506.06674392 2023-01-18,04:45:14.000,18,11125553,-795,0,1674017113,12952.361589009997,216.0578783700039,54506.35321584 2023-01-18,04:45:15.000,18,11125549,-795,0,1674017114,12952.361589009997,216.02263271999982,54506.21347344001 2023-01-18,04:45:16.000,18,11125586,-795,0,1674017115,12952.327907459992,216.08607489000133,54506.17853784 2023-01-18,04:45:17.000,18,11125555,-795,0,1674017116,12952.294225910002,216.06492750000325,54506.16456360001 2023-01-18,04:45:18.000,18,11125563,-795,0,1674017117,12952.321171149997,216.0931240200007,54506.1994992 2023-01-18,04:45:19.000,18,11125462,-795,0,1674017118,12952.274016980002,216.12132053999812,54506.10866664 2023-01-18,04:45:20.000,18,11125569,-795,0,1674017119,12952.213390190002,216.12132053999812,54506.0597568 2023-01-18,04:45:21.000,18,11125592,-795,0,1674017120,12952.193181260001,216.14246793000348,54505.982898480004 2023-01-18,04:45:22.000,18,11125550,-795,0,1674017121,12952.098872919996,216.16361532000155,54505.815207600004 2023-01-18,04:45:23.000,18,11125561,-795,0,1674017122,12952.044982439991,216.19886096999835,54505.82918184001 2023-01-18,04:45:24.000,18,11125554,-795,0,1674017123,12952.132554470001,216.191811839999,54505.97591136001 2023-01-18,04:45:25.000,18,11125566,-795,0,1674017124,12952.092136610001,216.22705749000306,54505.94097576 2023-01-18,04:45:26.000,18,11125517,-795,0,1674017125,12952.092136610001,216.23410662000242,54505.90604016001 2023-01-18,04:45:27.000,18,11125518,-795,0,1674017126,12951.977619339996,216.26230313999986,54505.68943944001 2023-01-18,04:45:28.000,18,11125494,-795,0,1674017127,12951.97088303,216.27640139999858,54505.766297760005 2023-01-18,04:45:29.000,18,11125502,-795,0,1674017128,12951.957410409996,216.318696180002,54505.766297760005 2023-01-18,04:45:30.000,18,11125563,-795,0,1674017129,12951.96414671999,216.32574531000137,54505.86411744 2023-01-18,04:45:31.000,18,11125498,-795,0,1674017130,12951.96414671999,216.318696180002,54505.73834928001 2023-01-18,04:45:32.000,18,11125497,-795,0,1674017131,12951.916992549995,216.33984357000008,54505.58463264 2023-01-18,04:45:33.000,18,11125541,-795,0,1674017132,12951.86310206999,216.36099095999816,54505.52873568 2023-01-18,04:45:34.000,18,11125561,-795,0,1674017133,12951.86310206999,216.41033487000095,54505.64052960001 2023-01-18,04:45:35.000,18,11125495,-795,0,1674017134,12951.86310206999,216.42443312999967,54505.62655536 2023-01-18,04:45:36.000,18,11125577,-795,0,1674017135,12951.84962945,216.45967878000374,54505.57764552 2023-01-18,04:45:37.000,18,11125560,-795,0,1674017136,12951.755321109995,216.47377704000246,54505.37501904001 2023-01-18,04:45:38.000,18,11125550,-795,0,1674017137,12951.66101276999,216.47377704000246,54505.25623800001 2023-01-18,04:45:39.000,18,11125541,-795,0,1674017138,12951.70143062999,216.49492443000054,54505.333096320006 2023-01-18,04:45:40.000,18,11125564,-795,0,1674017139,12951.68795801,216.5301700800046,54505.35405768001 2023-01-18,04:45:41.000,18,11125575,-795,0,1674017140,12951.64754015,216.57951399000012,54505.277199359996 2023-01-18,04:45:42.000,18,11125536,-795,0,1674017141,12951.55996811999,216.57246486000076,54505.13046984 2023-01-18,04:45:43.000,18,11125465,-795,0,1674017142,12951.60038597999,216.6006613799982,54505.214315280005 2023-01-18,04:45:44.000,18,11125514,-795,0,1674017143,12951.58017704999,216.63590703000227,54505.214315280005 2023-01-18,04:45:45.000,18,11125546,-795,0,1674017144,12951.553231809994,216.65705442000035,54505.1514312 2023-01-18,04:45:46.000,18,11125581,-795,0,1674017145,12951.512813949994,216.67115267999907,54504.99072744001 2023-01-18,04:45:47.000,18,11125544,-795,0,1674017146,12951.458923469989,216.72049659000186,54505.00470168 2023-01-18,04:45:48.000,18,11125584,-795,0,1674017147,12951.506077639999,216.7486931099993,54505.13745696001 2023-01-18,04:45:49.000,18,11125526,-795,0,1674017148,12951.512813949994,216.79098789000273,54505.20732816001 2023-01-18,04:45:50.000,18,11125522,-795,0,1674017149,12951.512813949994,216.79098789000273,54505.08156 2023-01-18,04:45:51.000,18,11125573,-795,0,1674017150,12951.485868709999,216.81918441000016,54504.96277896 2023-01-18,04:45:52.000,18,11125503,-795,0,1674017151,12951.357878819988,216.8614791900036,54504.62041008 2023-01-18,04:45:53.000,18,11125481,-795,0,1674017152,12951.357878819988,216.88262658000167,54504.774126719996 2023-01-18,04:45:54.000,18,11125562,-795,0,1674017153,12951.378087749988,216.8755774500023,54504.84399792 2023-01-18,04:45:55.000,18,11125568,-795,0,1674017154,12951.357878819988,216.9601670100019,54504.86495928 2023-01-18,04:45:56.000,18,11125524,-795,0,1674017155,12951.324197269998,217.00246178999805,54504.74617824 2023-01-18,04:45:57.000,18,11125541,-795,0,1674017156,12951.297252029988,217.03770744000212,54504.78810096 2023-01-18,04:45:58.000,18,11125529,-795,0,1674017157,12951.216416310002,217.09410048000427,54504.65534568001 2023-01-18,04:45:59.000,18,11125481,-795,0,1674017158,12951.209679999993,217.1222970000017,54504.70425552001 2023-01-18,04:46:00.000,18,11125557,-795,0,1674017159,12951.169262139992,217.17869004000386,54504.68329416001 2023-01-18,04:46:01.000,18,11125544,-795,0,1674017160,12951.115371660002,217.2421322099981,54504.62041008 2023-01-18,04:46:02.000,18,11125539,-795,0,1674017161,12951.034535940002,217.3549182900024,54504.51560328001 2023-01-18,04:46:03.000,18,11125536,-795,0,1674017162,12951.068217489992,217.48180262999813,54504.43175784 2023-01-18,04:46:04.000,18,11125544,-795,0,1674017163,12951.115371660002,217.552293929999,54504.43175784 2023-01-18,04:46:05.000,18,11125583,-795,0,1674017164,12951.290515719993,217.53819567000028,54504.57150024 2023-01-18,04:46:06.000,18,11125559,-795,0,1674017165,12951.351142509993,217.4536061100007,54504.51560328001 2023-01-18,04:46:07.000,18,11125501,-795,0,1674017166,12951.324197269998,217.36196742000175,54504.473680560004 2023-01-18,04:46:08.000,18,11125528,-795,0,1674017167,12951.216416310002,217.3337709000043,54504.375860880005 2023-01-18,04:46:09.000,18,11125561,-795,0,1674017168,12951.155789520002,217.37606568000047,54504.38983512 2023-01-18,04:46:10.000,18,11125546,-795,0,1674017169,12951.122107969997,217.4183604600039,54504.48765480001 2023-01-18,04:46:11.000,18,11125534,-795,0,1674017170,12951.101899039997,217.50999915000284,54504.53656464001 2023-01-18,04:46:12.000,18,11125564,-795,0,1674017171,12950.994118080001,217.54524479999964,54504.424770720005 2023-01-18,04:46:13.000,18,11125568,-795,0,1674017172,12950.933491290001,217.58753958000307,54504.48066768 2023-01-18,04:46:14.000,18,11125507,-795,0,1674017173,12950.920018669996,217.65803088000393,54504.424770720005 2023-01-18,04:46:15.000,18,11125562,-795,0,1674017174,12951.007590699992,217.64393261999794,54504.40380936 2023-01-18,04:46:16.000,18,11125571,-795,0,1674017175,12950.960436529997,217.67212914000265,54504.36887376001 2023-01-18,04:46:17.000,18,11125560,-795,0,1674017176,12950.933491290001,217.69327653000073,54504.20118288001 2023-01-18,04:46:18.000,18,11125583,-795,0,1674017177,12950.886337119991,217.75671870000224,54504.11733744 2023-01-18,04:46:19.000,18,11125530,-795,0,1674017178,12950.872864500001,217.80606260999775,54504.19419576 2023-01-18,04:46:20.000,18,11125548,-795,0,1674017179,12950.893073430001,217.83425913000247,54504.15227304001 2023-01-18,04:46:21.000,18,11125511,-795,0,1674017180,12950.845919259991,217.8624556499999,54504.138298800004 2023-01-18,04:46:22.000,18,11125551,-795,0,1674017181,12950.818974019996,217.8906521700046,54503.970607920004 2023-01-18,04:46:23.000,18,11125516,-795,0,1674017182,12950.839182949996,217.93999608000013,54504.03349200001 2023-01-18,04:46:24.000,18,11125572,-795,0,1674017183,12950.852655570001,217.9611434699982,54504.04746624 2023-01-18,04:46:25.000,18,11125551,-795,0,1674017184,12950.778556159996,218.0245856399997,54503.991569280006 2023-01-18,04:46:26.000,18,11125551,-795,0,1674017185,12950.77181985,218.03868389999843,54503.85182688 2023-01-18,04:46:27.000,18,11125532,-795,0,1674017186,12950.72466567999,218.05983129000379,54503.858814 2023-01-18,04:46:28.000,18,11125531,-795,0,1674017187,12950.825710329991,218.11622432999866,54504.02650488 2023-01-18,04:46:29.000,18,11125598,-795,0,1674017188,12950.778556159996,218.15146998000273,54503.991569280006 2023-01-18,04:46:30.000,18,11125511,-795,0,1674017189,12950.818974019996,218.14442085000337,54503.94265944001 2023-01-18,04:46:31.000,18,11125478,-795,0,1674017190,12950.75161092,218.19376475999888,54503.94964656 2023-01-18,04:46:32.000,18,11125508,-795,0,1674017191,12950.66403888999,218.19376475999888,54503.62823904001 2023-01-18,04:46:33.000,18,11125509,-795,0,1674017192,12950.69098413,218.26425605999975,54503.705097360005 2023-01-18,04:46:34.000,18,11125555,-795,0,1674017193,12950.73140199,218.26425605999975,54503.85182688 2023-01-18,04:46:35.000,18,11125612,-795,0,1674017194,12950.75161092,218.34179648999998,54503.7889428 2023-01-18,04:46:36.000,18,11125541,-795,0,1674017195,12950.73140199,218.28540344999783,54503.67714888001 2023-01-18,04:46:37.000,18,11125560,-795,0,1674017196,12950.738138299996,218.3206491000019,54503.71208448 2023-01-18,04:46:38.000,18,11125534,-795,0,1674017197,12950.79202878,218.37704214000405,54503.71208448 2023-01-18,04:46:39.000,18,11125536,-795,0,1674017198,12950.785292469991,218.41228779000085,54503.67016176 2023-01-18,04:46:40.000,18,11125568,-795,0,1674017199,12950.79202878,218.44753343999764,54503.67714888001 2023-01-18,04:46:41.000,18,11125538,-795,0,1674017200,12950.72466567999,218.4827790900017,54503.76798144001 2023-01-18,04:46:42.000,18,11125555,-795,0,1674017201,12950.73140199,218.5039264799998,54503.60727768001 2023-01-18,04:46:43.000,18,11125559,-795,0,1674017202,12950.717929369996,218.55327039000258,54503.60029056001 2023-01-18,04:46:44.000,18,11125572,-795,0,1674017203,12950.74487460999,218.58146691000002,54503.72605872001 2023-01-18,04:46:45.000,18,11125568,-795,0,1674017204,12950.778556159996,218.58851603999938,54503.705097360005 2023-01-18,04:46:46.000,18,11125516,-795,0,1674017205,12950.778556159996,218.63785995000217,54503.72605872001 2023-01-18,04:46:47.000,18,11125533,-795,0,1674017206,12950.73140199,218.64490908000153,54503.50247088 2023-01-18,04:46:48.000,18,11125539,-795,0,1674017207,12950.717929369996,218.7154003800024,54503.467535280004 2023-01-18,04:46:49.000,18,11125570,-795,0,1674017208,12950.71119306,218.74359689999983,54503.64221328 2023-01-18,04:46:50.000,18,11125532,-795,0,1674017209,12950.697720439995,218.77179342000454,54503.62823904001 2023-01-18,04:46:51.000,18,11125530,-795,0,1674017210,12950.68424781999,218.83523558999877,54503.64221328 2023-01-18,04:46:52.000,18,11125560,-795,0,1674017211,12950.68424781999,218.8140882000007,54503.64920040001 2023-01-18,04:46:53.000,18,11125561,-795,0,1674017212,12950.6707752,218.90572688999964,54503.60029056001 2023-01-18,04:46:54.000,18,11125536,-795,0,1674017213,12950.657302579995,218.90572688999964,54503.49548376 2023-01-18,04:46:55.000,18,11125471,-795,0,1674017214,12950.68424781999,218.99031644999923,54503.60029056001 2023-01-18,04:46:56.000,18,11125466,-795,0,1674017215,12950.63035734,218.9762181900005,54503.50247088 2023-01-18,04:46:57.000,18,11125588,-795,0,1674017216,12950.64382995999,219.03261123000266,54503.52343224 2023-01-18,04:46:58.000,18,11125537,-795,0,1674017217,12950.66403888999,219.03261123000266,54503.55836784001 2023-01-18,04:46:59.000,18,11125508,-795,0,1674017218,12950.56973055,219.13129905000096,54503.37670272 2023-01-18,04:47:00.000,18,11125537,-795,0,1674017219,12950.64382995999,219.14539730999968,54503.488496640006 2023-01-18,04:47:01.000,18,11125549,-795,0,1674017220,12950.616884719995,219.19474122000247,54503.467535280004 2023-01-18,04:47:02.000,18,11125556,-795,0,1674017221,12950.60341209999,219.25113426000462,54503.299844400004 2023-01-18,04:47:03.000,18,11125523,-795,0,1674017222,12950.63035734,219.3075272999995,54503.37670272 2023-01-18,04:47:04.000,18,11125532,-795,0,1674017223,12950.58320316999,219.3357238200042,54503.418625440005 2023-01-18,04:47:05.000,18,11125576,-795,0,1674017224,12950.56299423999,219.4344116400025,54503.38368984 2023-01-18,04:47:06.000,18,11125555,-795,0,1674017225,12950.52931269,219.4062151199978,54503.26490880001 2023-01-18,04:47:07.000,18,11125567,-795,0,1674017226,12950.48215851999,219.46260815999995,54503.26490880001 2023-01-18,04:47:08.000,18,11125547,-795,0,1674017227,12950.52931269,219.50490294000338,54503.27189592001 2023-01-18,04:47:09.000,18,11125546,-795,0,1674017228,12950.50236744999,219.54719771999953,54503.34176712001 2023-01-18,04:47:10.000,18,11125557,-795,0,1674017229,12950.52257637999,219.63178727999912,54503.39766408 2023-01-18,04:47:11.000,18,11125536,-795,0,1674017230,12950.48215851999,219.6670329300032,54503.29285728001 2023-01-18,04:47:12.000,18,11125511,-795,0,1674017231,12950.44174065999,219.68818032000127,54503.12516640001 2023-01-18,04:47:13.000,18,11125537,-795,0,1674017232,12950.42153172999,219.75162249000277,54503.14612776001 2023-01-18,04:47:14.000,18,11125535,-795,0,1674017233,12950.414795419994,219.75867162000213,54503.04830808 2023-01-18,04:47:15.000,18,11125526,-795,0,1674017234,12950.354168629994,219.84326118000172,54502.99241112 2023-01-18,04:47:16.000,18,11125577,-795,0,1674017235,12950.455213279994,219.87145769999916,54503.250934560005 2023-01-18,04:47:17.000,18,11125538,-795,0,1674017236,12950.38111386999,219.9278507400013,54503.160102 2023-01-18,04:47:18.000,18,11125525,-795,0,1674017237,12950.367641249999,220.00539117000153,54503.132153520004 2023-01-18,04:47:19.000,18,11125525,-795,0,1674017238,12950.367641249999,220.04768594999769,54503.18106336 2023-01-18,04:47:20.000,18,11125565,-795,0,1674017239,12950.32048707999,220.08293160000176,54503.06926944 2023-01-18,04:47:21.000,18,11125511,-795,0,1674017240,12950.307014459999,220.14637377000327,54503.10420504001 2023-01-18,04:47:22.000,18,11125523,-795,0,1674017241,12950.313750769994,220.16752116000134,54503.02734672001 2023-01-18,04:47:23.000,18,11125507,-795,0,1674017242,12950.212706119994,220.2239142000035,54503.02734672001 2023-01-18,04:47:24.000,18,11125540,-795,0,1674017243,12950.239651359989,220.2591598500003,54502.99241112 2023-01-18,04:47:25.000,18,11125544,-795,0,1674017244,12950.266596599999,220.31555289000244,54503.17407624001 2023-01-18,04:47:26.000,18,11125555,-795,0,1674017245,12950.266596599999,220.40014245000202,54503.17407624001 2023-01-18,04:47:27.000,18,11125553,-795,0,1674017246,12950.232915049994,220.44243722999818,54503.18805048 2023-01-18,04:47:28.000,18,11125543,-795,0,1674017247,12950.226178739998,220.49883027000033,54502.915552800005 2023-01-18,04:47:29.000,18,11125532,-795,0,1674017248,12950.172288259993,220.59046895999927,54502.92952704001 2023-01-18,04:47:30.000,18,11125487,-795,0,1674017249,12950.219442429989,220.6327637400027,54502.915552800005 2023-01-18,04:47:31.000,18,11125530,-795,0,1674017250,12950.185760879998,220.73850069000036,54502.88760432001 2023-01-18,04:47:32.000,18,11125515,-795,0,1674017251,12950.071243609993,220.85128677000466,54502.82472024 2023-01-18,04:47:33.000,18,11125529,-795,0,1674017252,12949.963462649997,220.94997459000297,54502.75484904 2023-01-18,04:47:34.000,18,11125562,-795,0,1674017253,12949.936517410002,220.90767980999954,54502.8806172 2023-01-18,04:47:35.000,18,11125531,-795,0,1674017254,12949.842209069997,220.85833590000402,54502.866642960005 2023-01-18,04:47:36.000,18,11125551,-795,0,1674017255,12949.882626929997,220.8160411200006,54502.87363008 2023-01-18,04:47:37.000,18,11125519,-795,0,1674017256,12949.902835859997,220.7948937300025,54502.83170736 2023-01-18,04:47:38.000,18,11125547,-795,0,1674017257,12949.983671579997,220.85833590000402,54502.85965584001 2023-01-18,04:47:39.000,18,11125599,-795,0,1674017258,12950.064507299998,220.92177806999825,54503.00638536001 2023-01-18,04:47:40.000,18,11125541,-795,0,1674017259,12950.118397779988,220.94997459000297,54503.034333840005 2023-01-18,04:47:41.000,18,11125531,-795,0,1674017260,12950.084716229998,221.0275150200032,54502.97843688001 2023-01-18,04:47:42.000,18,11125564,-795,0,1674017261,12950.084716229998,221.0275150200032,54502.915552800005 2023-01-18,04:47:43.000,18,11125521,-795,0,1674017262,12950.125134089998,221.10505545000342,54502.99241112 2023-01-18,04:47:44.000,18,11125535,-795,0,1674017263,12950.084716229998,221.14735022999957,54503.04132096 2023-01-18,04:47:45.000,18,11125556,-795,0,1674017264,12950.077979919988,221.1755467500043,54502.99241112 2023-01-18,04:47:46.000,18,11125527,-795,0,1674017265,12950.071243609993,221.23193978999916,54502.90856568001 2023-01-18,04:47:47.000,18,11125548,-795,0,1674017266,12950.044298369998,221.24603804999788,54502.73388768 2023-01-18,04:47:48.000,18,11125514,-795,0,1674017267,12950.165551949998,221.31652934999875,54502.92952704001 2023-01-18,04:47:49.000,18,11125527,-795,0,1674017268,12950.125134089998,221.39406977999897,54502.97843688001 2023-01-18,04:47:50.000,18,11125546,-795,0,1674017269,12950.118397779988,221.41521717000433,54502.985424000006 2023-01-18,04:47:51.000,18,11125548,-795,0,1674017270,12950.030825749993,221.48570846999792,54502.94350128 2023-01-18,04:47:52.000,18,11125570,-795,0,1674017271,12949.976935270002,221.54210151000007,54502.817733120006 2023-01-18,04:47:53.000,18,11125532,-795,0,1674017272,12949.963462649997,221.5843962900035,54502.85266872 2023-01-18,04:47:54.000,18,11125546,-795,0,1674017273,12950.003880509998,221.66193672000372,54502.85965584001 2023-01-18,04:47:55.000,18,11125565,-795,0,1674017274,12950.030825749993,221.69718237000052,54502.964462640004 2023-01-18,04:47:56.000,18,11125565,-795,0,1674017275,12950.024089439998,221.7676736700014,54502.95747552001 2023-01-18,04:47:57.000,18,11125551,-795,0,1674017276,12949.983671579997,221.80291931999818,54502.9504884 2023-01-18,04:47:58.000,18,11125519,-795,0,1674017277,12949.949990029992,221.83816497000225,54502.796771760004 2023-01-18,04:47:59.000,18,11125510,-795,0,1674017278,12949.949990029992,221.8945580100044,54502.88760432001 2023-01-18,04:48:00.000,18,11125558,-795,0,1674017279,12949.929781099992,221.97209844000463,54502.88760432001 2023-01-18,04:48:01.000,18,11125547,-795,0,1674017280,12949.909572169992,222.00734409000142,54502.90157856 2023-01-18,04:48:02.000,18,11125513,-795,0,1674017281,12949.862417999997,222.04963887000486,54502.76882328001 2023-01-18,04:48:03.000,18,11125549,-795,0,1674017282,12949.808527519992,222.06373713000357,54502.74087480001 2023-01-18,04:48:04.000,18,11125553,-795,0,1674017283,12949.909572169992,222.13422843000444,54502.90856568001 2023-01-18,04:48:05.000,18,11125550,-795,0,1674017284,12949.916308480002,222.1765232100006,54502.90157856 2023-01-18,04:48:06.000,18,11125553,-795,0,1674017285,12949.896099550002,222.19062146999931,54502.915552800005 2023-01-18,04:48:07.000,18,11125519,-795,0,1674017286,12949.916308480002,222.2399653800021,54502.90157856 2023-01-18,04:48:08.000,18,11125528,-795,0,1674017287,12949.862417999997,222.3245549400017,54502.73388768 2023-01-18,04:48:09.000,18,11125558,-795,0,1674017288,12949.882626929997,222.35980058999849,54502.7059392 2023-01-18,04:48:10.000,18,11125515,-795,0,1674017289,12949.902835859997,222.40914450000128,54502.78978464001 2023-01-18,04:48:11.000,18,11125537,-795,0,1674017290,12949.916308480002,222.41619363000063,54502.817733120006 2023-01-18,04:48:12.000,18,11125530,-795,0,1674017291,12949.963462649997,222.50783231999958,54502.88760432001 2023-01-18,04:48:13.000,18,11125575,-795,0,1674017292,12950.024089439998,222.54307797000365,54503.0203596 2023-01-18,04:48:14.000,18,11125519,-795,0,1674017293,12950.010616819993,222.6347166600026,54502.97843688001 2023-01-18,04:48:15.000,18,11125509,-795,0,1674017294,12949.976935270002,222.59242187999916,54502.83170736 2023-01-18,04:48:16.000,18,11125513,-795,0,1674017295,12949.889363239992,222.66291318000003,54502.64305512001 2023-01-18,04:48:17.000,18,11125551,-795,0,1674017296,12949.949990029992,222.72635535000154,54502.94350128 2023-01-18,04:48:18.000,18,11125560,-795,0,1674017297,12949.909572169992,222.81094491000113,54502.915552800005 2023-01-18,04:48:19.000,18,11125582,-795,0,1674017298,12949.909572169992,222.8320922999992,54502.8456816 2023-01-18,04:48:20.000,18,11125590,-795,0,1674017299,12950.024089439998,222.881436210002,54503.04132096 2023-01-18,04:48:21.000,18,11125536,-795,0,1674017300,12949.963462649997,222.92373098999815,54502.90157856 2023-01-18,04:48:22.000,18,11125517,-795,0,1674017301,12949.976935270002,222.99422228999902,54502.78279752 2023-01-18,04:48:23.000,18,11125532,-795,0,1674017302,12950.010616819993,223.02241881000373,54502.81074600001 2023-01-18,04:48:24.000,18,11125566,-795,0,1674017303,12949.983671579997,223.07176271999924,54502.796771760004 2023-01-18,04:48:25.000,18,11125533,-795,0,1674017304,12950.071243609993,223.09995924000395,54502.8456816 2023-01-18,04:48:26.000,18,11125546,-795,0,1674017305,12950.030825749993,223.1634014099982,54502.75484904 2023-01-18,04:48:27.000,18,11125537,-795,0,1674017306,12950.051034679993,223.21979445000034,54502.73388768 2023-01-18,04:48:28.000,18,11125551,-795,0,1674017307,12950.145343019998,223.26913836000313,54502.8456816 2023-01-18,04:48:29.000,18,11125528,-795,0,1674017308,12950.199233499989,223.28323662000184,54502.92253992 2023-01-18,04:48:30.000,18,11125563,-795,0,1674017309,12950.232915049994,223.36077705000207,54502.915552800005 2023-01-18,04:48:31.000,18,11125523,-795,0,1674017310,12950.232915049994,223.3537279200027,54502.90157856 2023-01-18,04:48:32.000,18,11125543,-795,0,1674017311,12950.205969809998,223.43126835000294,54502.71991344001 2023-01-18,04:48:33.000,18,11125536,-795,0,1674017312,12950.273332909994,223.41012096000486,54502.7758104 2023-01-18,04:48:34.000,18,11125521,-795,0,1674017313,12950.293541839994,223.4876613899978,54502.8456816 2023-01-18,04:48:35.000,18,11125521,-795,0,1674017314,12950.367641249999,223.50880878000316,54502.82472024 2023-01-18,04:48:36.000,18,11125521,-795,0,1674017315,12950.40805911,223.5863492100034,54502.78279752 2023-01-18,04:48:37.000,18,11125515,-795,0,1674017316,12950.44174065999,223.6004474700021,54502.81074600001 2023-01-18,04:48:38.000,18,11125527,-795,0,1674017317,12950.56299423999,223.66388964000362,54502.87363008 2023-01-18,04:48:39.000,18,11125571,-795,0,1674017318,12950.63035734,223.69208616000105,54502.866642960005 2023-01-18,04:48:40.000,18,11125516,-795,0,1674017319,12950.71119306,223.70618441999977,54502.80375888 2023-01-18,04:48:41.000,18,11125574,-795,0,1674017320,12950.785292469991,223.67798790000234,54502.866642960005 2023-01-18,04:48:42.000,18,11125548,-795,0,1674017321,12950.73140199,223.67798790000234,54502.76183616001 2023-01-18,04:48:43.000,18,11125535,-795,0,1674017322,12950.75161092,223.6850370300017,54502.80375888 2023-01-18,04:48:44.000,18,11125520,-795,0,1674017323,12950.839182949996,223.73438094000448,54503.00638536001 2023-01-18,04:48:45.000,18,11125505,-795,0,1674017324,12950.872864500001,223.75552833000256,54503.00638536001 2023-01-18,04:48:46.000,18,11125543,-795,0,1674017325,12950.852655570001,223.86126528000023,54503.04830808 2023-01-18,04:48:47.000,18,11125492,-795,0,1674017326,12950.852655570001,223.8824126699983,54502.915552800005 2023-01-18,04:48:48.000,18,11125532,-795,0,1674017327,12950.886337119991,223.90356006000366,54503.0203596 2023-01-18,04:48:49.000,18,11125516,-795,0,1674017328,12950.879600809996,223.95290396999917,54503.05529520001 2023-01-18,04:48:50.000,18,11125509,-795,0,1674017329,12950.920018669996,223.9670022299979,54503.0203596 2023-01-18,04:48:51.000,18,11125536,-795,0,1674017330,12950.940227599996,224.02339527000004,54503.13914064 2023-01-18,04:48:52.000,18,11125531,-795,0,1674017331,12950.980645459997,224.0304443999994,54503.11817928 2023-01-18,04:48:53.000,18,11125585,-795,0,1674017332,12951.027799629992,224.08683744000155,54503.10420504001 2023-01-18,04:48:54.000,18,11125538,-795,0,1674017333,12951.081690109997,224.10798482999962,54503.28587016 2023-01-18,04:48:55.000,18,11125506,-795,0,1674017334,12951.095162730002,224.1573287400024,54503.24394744001 2023-01-18,04:48:56.000,18,11125534,-795,0,1674017335,12951.108635349992,224.1784761300005,54503.23696032 2023-01-18,04:48:57.000,18,11125541,-795,0,1674017336,12951.021063319997,224.21372178000456,54503.083243680005 2023-01-18,04:48:58.000,18,11125556,-795,0,1674017337,12951.081690109997,224.20667264999793,54503.153114880006 2023-01-18,04:48:59.000,18,11125559,-795,0,1674017338,12951.108635349992,224.241918300002,54503.24394744001 2023-01-18,04:49:00.000,18,11125522,-795,0,1674017339,12951.202943689997,224.28421307999815,54503.320805760006 2023-01-18,04:49:01.000,18,11125558,-795,0,1674017340,12951.135580590002,224.29831134000415,54503.25792168 2023-01-18,04:49:02.000,18,11125553,-795,0,1674017341,12951.122107969997,224.31945873000222,54503.160102 2023-01-18,04:49:03.000,18,11125511,-795,0,1674017342,12951.122107969997,224.3899500300031,54503.39067696001 2023-01-18,04:49:04.000,18,11125426,-795,0,1674017343,12951.162525829997,224.34765524999966,54503.2299732 2023-01-18,04:49:05.000,18,11125556,-795,0,1674017344,12951.128844279992,224.4040482900018,54503.18106336 2023-01-18,04:49:06.000,18,11125517,-795,0,1674017345,12951.182734759997,224.38290090000373,54503.17407624001 2023-01-18,04:49:07.000,18,11125552,-795,0,1674017346,12951.162525829997,224.46749046000332,54503.0203596 2023-01-18,04:49:08.000,18,11125509,-795,0,1674017347,12951.202943689997,224.43224480999925,54503.11119216 2023-01-18,04:49:09.000,18,11125492,-795,0,1674017348,12951.223152619998,224.4533922000046,54503.24394744001 2023-01-18,04:49:10.000,18,11125552,-795,0,1674017349,12951.290515719993,224.44634306999797,54503.30683152 2023-01-18,04:49:11.000,18,11125484,-795,0,1674017350,12951.223152619998,224.5238834999982,54503.27888304 2023-01-18,04:49:12.000,18,11125521,-795,0,1674017351,12951.202943689997,224.54503089000355,54503.153114880006 2023-01-18,04:49:13.000,18,11125478,-795,0,1674017352,12951.202943689997,224.59437479999906,54503.19503760001 2023-01-18,04:49:14.000,18,11125526,-795,0,1674017353,12951.236625240002,224.57322741000098,54503.31381864001 2023-01-18,04:49:15.000,18,11125508,-795,0,1674017354,12951.223152619998,224.60142392999842,54503.26490880001 2023-01-18,04:49:16.000,18,11125572,-795,0,1674017355,12951.209679999993,224.59437479999906,54503.202024720005 2023-01-18,04:49:17.000,18,11125540,-795,0,1674017356,12951.135580590002,224.58027654000034,54502.90157856 2023-01-18,04:49:18.000,18,11125501,-795,0,1674017357,12951.290515719993,224.62257132000377,54503.250934560005 2023-01-18,04:49:19.000,18,11125470,-795,0,1674017358,12951.317460959988,224.64371871000185,54503.26490880001 2023-01-18,04:49:20.000,18,11125522,-795,0,1674017359,12951.283779409998,224.67191522999929,54503.21599896 2023-01-18,04:49:21.000,18,11125559,-795,0,1674017360,12951.290515719993,224.67896435999864,54503.27189592001 2023-01-18,04:49:22.000,18,11125506,-795,0,1674017361,12951.229888929993,224.69306262000464,54503.153114880006 2023-01-18,04:49:23.000,18,11125497,-675,0,1674017362,12951.243361549998,224.70716088000336,54503.083243680005 2023-01-18,04:49:24.000,18,11125553,-795,0,1674017363,12951.277043100003,224.74240653000015,54503.19503760001 2023-01-18,04:49:25.000,18,11125552,-795,0,1674017364,12951.310724649993,224.700111750004,54503.29285728001 2023-01-18,04:49:26.000,18,11125513,-795,0,1674017365,12951.297252029988,224.69306262000464,54503.32779288 2023-01-18,04:49:27.000,18,11125455,-795,0,1674017366,12951.243361549998,224.71421001000272,54503.22298608001 2023-01-18,04:49:28.000,18,11125507,-795,0,1674017367,12951.182734759997,224.72125914000208,54503.13914064 2023-01-18,04:49:29.000,18,11125466,-795,0,1674017368,12951.155789520002,224.70716088000336,54503.0902308 2023-01-18,04:49:30.000,18,11125479,-795,0,1674017369,12951.209679999993,224.700111750004,54503.24394744001 2023-01-18,04:49:31.000,18,11125524,-795,0,1674017370,12951.229888929993,224.686013489998,54503.21599896 2023-01-18,04:49:32.000,18,11125508,-795,0,1674017371,12951.223152619998,224.6507678400012,54503.160102 2023-01-18,04:49:33.000,18,11125535,-795,0,1674017372,12951.229888929993,224.66486609999993,54503.153114880006 2023-01-18,04:49:34.000,18,11125535,-795,0,1674017373,12951.277043100003,224.64371871000185,54503.2299732 2023-01-18,04:49:35.000,18,11125481,-795,0,1674017374,12951.310724649993,224.67896435999864,54503.25792168 2023-01-18,04:49:36.000,18,11125537,-795,0,1674017375,12951.290515719993,224.67896435999864,54503.25792168 2023-01-18,04:49:37.000,18,11125535,-795,0,1674017376,12951.297252029988,224.67191522999929,54503.21599896 2023-01-18,04:49:38.000,18,11125490,-795,0,1674017377,12951.277043100003,224.66486609999993,54503.132153520004 2023-01-18,04:49:39.000,18,11125541,-795,0,1674017378,12951.250097859993,224.67896435999864,54503.083243680005 2023-01-18,04:49:40.000,18,11125535,-795,0,1674017379,12951.337669889988,224.64371871000185,54503.24394744001 2023-01-18,04:49:41.000,18,11125569,-795,0,1674017380,12951.344406199998,224.64371871000185,54503.18805048 2023-01-18,04:49:42.000,18,11125499,-795,0,1674017381,12951.344406199998,224.64371871000185,54503.132153520004 2023-01-18,04:49:43.000,18,11125454,-795,0,1674017382,12951.283779409998,224.60847305999778,54502.964462640004 2023-01-18,04:49:44.000,18,11125484,-795,0,1674017383,12951.297252029988,224.60142392999842,54502.99241112 2023-01-18,04:49:45.000,18,11125495,-795,0,1674017384,12951.290515719993,224.62257132000377,54502.985424000006 2023-01-18,04:49:46.000,18,11125531,-795,0,1674017385,12951.283779409998,224.60847305999778,54503.00638536001 2023-01-18,04:49:47.000,18,11125542,-795,0,1674017386,12951.270306789993,224.62962045000313,54502.93651416001 2023-01-18,04:49:48.000,18,11125508,-795,0,1674017387,12951.216416310002,224.65781697000057,54502.92952704001 2023-01-18,04:49:49.000,18,11125521,-795,0,1674017388,12951.283779409998,224.62257132000377,54503.06926944 2023-01-18,04:49:50.000,18,11125537,-795,0,1674017389,12951.236625240002,224.66486609999993,54503.0203596 2023-01-18,04:49:51.000,18,11125472,-795,0,1674017390,12951.202943689997,224.65781697000057,54502.99241112 2023-01-18,04:49:52.000,18,11125497,-795,0,1674017391,12951.162525829997,224.6507678400012,54502.76183616001 2023-01-18,04:49:53.000,18,11125463,-795,0,1674017392,12951.128844279992,224.700111750004,54502.80375888 2023-01-18,04:49:54.000,18,11125557,-795,0,1674017393,12951.142316899997,224.66486609999993,54502.94350128 2023-01-18,04:49:55.000,18,11125503,-795,0,1674017394,12951.007590699992,224.67896435999864,54502.8806172 2023-01-18,04:49:56.000,18,11125508,-795,0,1674017395,12950.973909150001,224.70716088000336,54502.915552800005 2023-01-18,04:49:57.000,18,11125533,-795,0,1674017396,12951.007590699992,224.72830827000143,54502.87363008 2023-01-18,04:49:58.000,18,11125549,-795,0,1674017397,12951.034535940002,224.76355391999823,54502.8806172 2023-01-18,04:49:59.000,18,11125476,-795,0,1674017398,12950.967172839992,224.76355391999823,54502.82472024 2023-01-18,04:50:00.000,18,11125497,-795,0,1674017399,12950.973909150001,224.7353574000008,54502.83869448001 2023-01-18,04:50:01.000,18,11125482,-795,0,1674017400,12950.886337119991,224.77765218000422,54502.83869448001 2023-01-18,04:50:02.000,18,11125558,-795,0,1674017401,12950.83244664,224.79175044000294,54502.72690056 2023-01-18,04:50:03.000,18,11125532,-795,0,1674017402,12950.75161092,224.80584870000166,54502.64305512001 2023-01-18,04:50:04.000,18,11125547,-795,0,1674017403,12950.717929369996,224.81289783000102,54502.78978464001 2023-01-18,04:50:05.000,18,11125509,-795,0,1674017404,12950.637093649995,224.82699608999974,54502.61510664 2023-01-18,04:50:06.000,18,11125507,-795,0,1674017405,12950.50236744999,224.96797869000147,54502.580171040005 2023-01-18,04:50:07.000,18,11125491,-795,0,1674017406,12950.42826804,225.15125606999936,54502.34959608 2023-01-18,04:50:08.000,18,11125437,-795,0,1674017407,12950.58320316999,225.27814041000238,54502.35658320001 2023-01-18,04:50:09.000,18,11125526,-795,0,1674017408,12950.738138299996,225.18650172000343,54502.37055744 2023-01-18,04:50:10.000,18,11125559,-795,0,1674017409,12950.785292469991,225.05961738000042,54502.46837712 2023-01-18,04:50:11.000,18,11125525,-795,0,1674017410,12950.758347229996,224.97502782000083,54502.48933848 2023-01-18,04:50:12.000,18,11125549,-795,0,1674017411,12950.677511509995,224.95388043000276,54502.41946728 2023-01-18,04:50:13.000,18,11125519,-795,0,1674017412,12950.64382995999,224.91863477999868,54502.45440288001 2023-01-18,04:50:14.000,18,11125517,-795,0,1674017413,12950.62362102999,224.93978217000404,54502.4963256 2023-01-18,04:50:15.000,18,11125466,-795,0,1674017414,12950.54278530999,224.93273304000468,54502.45440288001 2023-01-18,04:50:16.000,18,11125510,-795,0,1674017415,12950.50236744999,224.90453651999997,54502.38453168001 2023-01-18,04:50:17.000,18,11125518,-795,0,1674017416,12950.42153172999,224.91158564999932,54502.26575064001 2023-01-18,04:50:18.000,18,11125515,-795,0,1674017417,12950.327223389999,224.93273304000468,54502.08408552 2023-01-18,04:50:19.000,18,11125536,-795,0,1674017418,12950.435004349994,224.93978217000404,54502.293699120004 2023-01-18,04:50:20.000,18,11125512,-795,0,1674017419,12950.44174065999,224.93273304000468,54502.314660480006 2023-01-18,04:50:21.000,18,11125546,-795,0,1674017420,12950.435004349994,224.9468313000034,54502.20286656 2023-01-18,04:50:22.000,18,11125538,-795,0,1674017421,12950.394586489994,224.98912607999955,54502.13299536 2023-01-18,04:50:23.000,18,11125548,-795,0,1674017422,12950.44847697,224.95388043000276,54502.13299536 2023-01-18,04:50:24.000,18,11125519,-795,0,1674017423,12950.40132279999,224.9468313000034,54502.126008240004 2023-01-18,04:50:25.000,18,11125505,-795,0,1674017424,12950.354168629994,224.93978217000404,54502.09107264001 2023-01-18,04:50:26.000,18,11125511,-795,0,1674017425,12950.300278149989,224.91158564999932,54501.979278720006 2023-01-18,04:50:27.000,18,11125524,-795,0,1674017426,12950.259860289989,224.93978217000404,54501.90242040001 2023-01-18,04:50:28.000,18,11125550,-795,0,1674017427,12950.327223389999,224.91158564999932,54502.02120144001 2023-01-18,04:50:29.000,18,11125510,-795,0,1674017428,12950.347432319999,224.93978217000404,54502.04914992001 2023-01-18,04:50:30.000,18,11125545,-795,0,1674017429,12950.34069600999,224.9609295600021,54501.979278720006 2023-01-18,04:50:31.000,18,11125501,-795,0,1674017430,12950.333959699994,224.93978217000404,54501.93036888001 2023-01-18,04:50:32.000,18,11125522,-795,0,1674017431,12950.327223389999,224.95388043000276,54501.76966512 2023-01-18,04:50:33.000,18,11125542,-795,0,1674017432,12950.266596599999,224.96797869000147,54501.70678104 2023-01-18,04:50:34.000,18,11125539,-795,0,1674017433,12950.259860289989,224.97502782000083,54501.790626480004 2023-01-18,04:50:35.000,18,11125566,-795,0,1674017434,12950.259860289989,224.9820769500002,54501.811587840006 2023-01-18,04:50:36.000,18,11125491,-795,0,1674017435,12950.185760879998,225.05961738000042,54501.67184544 2023-01-18,04:50:37.000,18,11125574,-795,0,1674017436,12950.212706119994,224.9961752099989,54501.62992272 2023-01-18,04:50:38.000,18,11125560,-795,0,1674017437,12950.253123979994,225.00322433999827,54501.69979392 2023-01-18,04:50:39.000,18,11125467,-795,0,1674017438,12950.226178739998,224.9961752099989,54501.66485832001 2023-01-18,04:50:40.000,18,11125527,-795,0,1674017439,12950.212706119994,224.9961752099989,54501.574025760005 2023-01-18,04:50:41.000,18,11125546,-795,0,1674017440,12950.158815639988,224.9961752099989,54501.574025760005 2023-01-18,04:50:42.000,18,11125534,-795,0,1674017441,12950.131870399993,225.01732260000426,54501.49716744001 2023-01-18,04:50:43.000,18,11125527,-795,0,1674017442,12950.125134089998,225.03142086000298,54501.455244720004 2023-01-18,04:50:44.000,18,11125576,-795,0,1674017443,12950.179024569989,225.0455191200017,54501.54607728001 2023-01-18,04:50:45.000,18,11125479,-795,0,1674017444,12950.205969809998,225.03846999000234,54501.574025760005 2023-01-18,04:50:46.000,18,11125514,-795,0,1674017445,12950.145343019998,225.0807647699985,54501.525115920005 2023-01-18,04:50:47.000,18,11125504,-795,0,1674017446,12950.084716229998,225.05961738000042,54501.35043792001 2023-01-18,04:50:48.000,18,11125567,-795,0,1674017447,12950.104925159998,225.05961738000042,54501.37139928 2023-01-18,04:50:49.000,18,11125517,-795,0,1674017448,12950.131870399993,225.10191216000385,54501.413322 2023-01-18,04:50:50.000,18,11125538,-795,0,1674017449,12950.138606709988,225.11601042000257,54501.357425040005 2023-01-18,04:50:51.000,18,11125509,-795,0,1674017450,12950.125134089998,225.0807647699985,54501.33646368 2023-01-18,04:50:52.000,18,11125511,-795,0,1674017451,12950.118397779988,225.1089612900032,54501.25960536001 2023-01-18,04:50:53.000,18,11125499,-795,0,1674017452,12950.145343019998,225.07371563999914,54501.308515200006 2023-01-18,04:50:54.000,18,11125509,-795,0,1674017453,12950.185760879998,225.11601042000257,54501.29454096 2023-01-18,04:50:55.000,18,11125554,-795,0,1674017454,12950.226178739998,225.1089612900032,54501.28056672001 2023-01-18,04:50:56.000,18,11125519,-795,0,1674017455,12950.205969809998,225.12305955000193,54501.21768264 2023-01-18,04:50:57.000,18,11125530,-795,0,1674017456,12950.219442429989,225.15125606999936,54501.11287584001 2023-01-18,04:50:58.000,18,11125557,-795,0,1674017457,12950.199233499989,225.15125606999936,54501.13383720001 2023-01-18,04:50:59.000,18,11125560,-795,0,1674017458,12950.286805529999,225.17945259000408,54501.24563112 2023-01-18,04:51:00.000,18,11125550,-795,0,1674017459,12950.212706119994,225.17240346000472,54501.22466976 2023-01-18,04:51:01.000,18,11125541,-795,0,1674017460,12950.273332909994,225.22174737000023,54501.238644000005 2023-01-18,04:51:02.000,18,11125525,-795,0,1674017461,12950.246387669999,225.2428947599983,54501.14781144 2023-01-18,04:51:03.000,18,11125502,-795,0,1674017462,12950.280069219989,225.2569930200043,54501.1687728 2023-01-18,04:51:04.000,18,11125594,-795,0,1674017463,12950.259860289989,225.2922386700011,54501.12685008 2023-01-18,04:51:05.000,18,11125515,-795,0,1674017464,12950.232915049994,225.28518954000174,54501.05697888 2023-01-18,04:51:06.000,18,11125565,-795,0,1674017465,12950.145343019998,225.3274843199979,54500.84736528001 2023-01-18,04:51:07.000,18,11125500,-795,0,1674017466,12950.145343019998,225.30633692999982,54500.87531376001 2023-01-18,04:51:08.000,18,11125536,-795,0,1674017467,12950.185760879998,225.3415825800039,54500.973133440006 2023-01-18,04:51:09.000,18,11125503,-795,0,1674017468,12950.185760879998,225.36272997000196,54500.91723648001 2023-01-18,04:51:10.000,18,11125564,-795,0,1674017469,12950.192497189993,225.37682823000068,54500.92422360001 2023-01-18,04:51:11.000,18,11125500,-795,0,1674017470,12950.185760879998,225.4191230100041,54500.88230088 2023-01-18,04:51:12.000,18,11125560,-795,0,1674017471,12950.084716229998,225.4402704000022,54500.74255848 2023-01-18,04:51:13.000,18,11125520,-795,0,1674017472,12950.125134089998,225.4402704000022,54500.75653272001 2023-01-18,04:51:14.000,18,11125507,-795,0,1674017473,12950.172288259993,225.46846691999963,54500.81242968 2023-01-18,04:51:15.000,18,11125543,-635,0,1674017474,12950.165551949998,225.4896143099977,54500.82640392001 2023-01-18,04:51:16.000,18,11125550,-795,0,1674017475,12950.152079329993,225.54600734999985,54500.72159712 2023-01-18,04:51:17.000,18,11125550,-795,0,1674017476,12950.152079329993,225.53190909000114,54500.735571360005 2023-01-18,04:51:18.000,18,11125527,-795,0,1674017477,12950.205969809998,225.59535126000264,54500.79845544001 2023-01-18,04:51:19.000,18,11125520,-795,0,1674017478,12950.104925159998,225.56010560999857,54500.470060800006 2023-01-18,04:51:20.000,18,11125470,-795,0,1674017479,12950.152079329993,225.57420387000457,54500.70063576 2023-01-18,04:51:21.000,18,11125546,-795,0,1674017480,12950.138606709988,225.61649865000072,54500.62377744 2023-01-18,04:51:22.000,18,11125517,-795,0,1674017481,12950.212706119994,225.60944952000136,54500.65871304001 2023-01-18,04:51:23.000,18,11125521,-795,0,1674017482,12950.158815639988,225.62354778000008,54500.567880480005 2023-01-18,04:51:24.000,18,11125528,-795,0,1674017483,12950.280069219989,225.6376460399988,54500.67268728 2023-01-18,04:51:25.000,18,11125532,-795,0,1674017484,12950.239651359989,225.60944952000136,54500.67268728 2023-01-18,04:51:26.000,18,11125527,-795,0,1674017485,12950.280069219989,225.65879343000415,54500.70762288001 2023-01-18,04:51:27.000,18,11125508,-795,0,1674017486,12950.219442429989,225.6658425600035,54500.55390624 2023-01-18,04:51:28.000,18,11125493,-795,0,1674017487,12950.307014459999,225.6658425600035,54500.55390624 2023-01-18,04:51:29.000,18,11125552,-795,0,1674017488,12950.32048707999,225.6376460399988,54500.47704792 2023-01-18,04:51:30.000,18,11125514,-795,0,1674017489,12950.347432319999,225.6517443000048,54500.55390624 2023-01-18,04:51:31.000,18,11125498,-795,0,1674017490,12950.354168629994,225.65879343000415,54500.54691912 2023-01-18,04:51:32.000,18,11125561,-795,0,1674017491,12950.333959699994,225.67994082000223,54500.53294488 2023-01-18,04:51:33.000,18,11125551,-795,0,1674017492,12950.367641249999,225.72928472999774,54500.51198352001 2023-01-18,04:51:34.000,18,11125540,-795,0,1674017493,12950.455213279994,225.73633386000438,54500.65172592 2023-01-18,04:51:35.000,18,11125487,-795,0,1674017494,12950.435004349994,225.7504321200031,54500.616790320004 2023-01-18,04:51:36.000,18,11125540,-795,0,1674017495,12950.48215851999,225.6869899500016,54500.567880480005 2023-01-18,04:51:37.000,18,11125523,-795,0,1674017496,12950.44174065999,225.72223559999838,54500.44211232001 2023-01-18,04:51:38.000,18,11125549,-795,0,1674017497,12950.495631139995,225.7504321200031,54500.49102216001 2023-01-18,04:51:39.000,18,11125534,-795,0,1674017498,12950.495631139995,225.77157951000117,54500.588841840006 2023-01-18,04:51:40.000,18,11125530,-795,0,1674017499,12950.56973055,225.7997760299986,54500.66570016 2023-01-18,04:51:41.000,18,11125575,-795,0,1674017500,12950.54278530999,225.7997760299986,54500.56089336001 2023-01-18,04:51:42.000,18,11125518,-795,0,1674017501,12950.475422209995,225.77157951000117,54500.49800928 2023-01-18,04:51:43.000,18,11125521,-795,0,1674017502,12950.46194958999,225.7856777699999,54500.518970640005 2023-01-18,04:51:44.000,18,11125557,-795,0,1674017503,12950.495631139995,225.76453038000182,54500.470060800006 2023-01-18,04:51:45.000,18,11125538,-795,0,1674017504,12950.475422209995,225.7504321200031,54500.4351252 2023-01-18,04:51:46.000,18,11125567,-795,0,1674017505,12950.435004349994,225.76453038000182,54500.30935704 2023-01-18,04:51:47.000,18,11125546,-795,0,1674017506,12950.347432319999,225.7856777699999,54500.23948584 2023-01-18,04:51:48.000,18,11125549,-795,0,1674017507,12950.435004349994,225.73633386000438,54500.37922824 2023-01-18,04:51:49.000,18,11125516,-795,0,1674017508,12950.387850179999,225.79272689999925,54500.351279760005 2023-01-18,04:51:50.000,18,11125541,-795,0,1674017509,12950.42826804,225.77157951000117,54500.35826688 2023-01-18,04:51:51.000,18,11125511,-795,0,1674017510,12950.394586489994,225.7997760299986,54500.26743432 2023-01-18,04:51:52.000,18,11125535,-795,0,1674017511,12950.333959699994,225.77862864000053,54500.09275632 2023-01-18,04:51:53.000,18,11125498,-795,0,1674017512,12950.32048707999,225.84207081000204,54500.134679040006 2023-01-18,04:51:54.000,18,11125560,-795,0,1674017513,12950.394586489994,225.8138742900046,54500.17660176001 2023-01-18,04:51:55.000,18,11125513,-795,0,1674017514,12950.387850179999,225.82797255000332,54500.21852448 2023-01-18,04:51:56.000,18,11125540,-795,0,1674017515,12950.40132279999,225.8138742900046,54500.05782072001 2023-01-18,04:51:57.000,18,11125552,-795,0,1674017516,12950.394586489994,225.82092342000396,54500.0508336 2023-01-18,04:51:58.000,18,11125552,-795,0,1674017517,12950.455213279994,225.8138742900046,54500.14865328 2023-01-18,04:51:59.000,18,11125515,-795,0,1674017518,12950.42153172999,225.80682515999797,54500.113717680004 2023-01-18,04:52:00.000,18,11125518,-795,0,1674017519,12950.4686859,225.7856777699999,54500.0508336 2023-01-18,04:52:01.000,18,11125525,-795,0,1674017520,12950.48215851999,225.8138742900046,54500.07878208001 2023-01-18,04:52:02.000,18,11125542,-795,0,1674017521,12950.50236744999,225.82092342000396,54499.91109120001 2023-01-18,04:52:03.000,18,11125518,-795,0,1674017522,12950.475422209995,225.77157951000117,54499.93205256 2023-01-18,04:52:04.000,18,11125522,-795,0,1674017523,12950.58320316999,225.75748125000246,54500.09275632 2023-01-18,04:52:05.000,18,11125529,-795,0,1674017524,12950.61014841,225.77862864000053,54500.134679040006 2023-01-18,04:52:06.000,18,11125559,-795,0,1674017525,12950.657302579995,225.77157951000117,54500.10673056001 2023-01-18,04:52:07.000,18,11125502,-795,0,1674017526,12950.61014841,225.7997760299986,54499.88314272 2023-01-18,04:52:08.000,18,11125501,-795,0,1674017527,12950.68424781999,225.76453038000182,54499.88314272 2023-01-18,04:52:09.000,18,11125519,-795,0,1674017528,12950.68424781999,225.82092342000396,54499.966988160006 2023-01-18,04:52:10.000,18,11125492,-795,0,1674017529,12950.6707752,225.7997760299986,54499.93903968001 2023-01-18,04:52:11.000,18,11125506,-795,0,1674017530,12950.6707752,225.80682515999797,54499.96000104001 2023-01-18,04:52:12.000,18,11125551,-795,0,1674017531,12950.717929369996,225.7856777699999,54499.86916848001 2023-01-18,04:52:13.000,18,11125508,-795,0,1674017532,12950.697720439995,225.77157951000117,54499.83423288 2023-01-18,04:52:14.000,18,11125534,-795,0,1674017533,12950.77181985,225.75748125000246,54499.88314272 2023-01-18,04:52:15.000,18,11125501,-795,0,1674017534,12950.75161092,225.76453038000182,54499.82724576 2023-01-18,04:52:16.000,18,11125519,-795,0,1674017535,12950.785292469991,225.7856777699999,54499.77134880001 2023-01-18,04:52:17.000,18,11125529,-795,0,1674017536,12950.697720439995,225.77862864000053,54499.68750336 2023-01-18,04:52:18.000,18,11125550,-795,0,1674017537,12950.75161092,225.7856777699999,54499.680516240005 2023-01-18,04:52:19.000,18,11125554,-795,0,1674017538,12950.852655570001,225.7997760299986,54499.86916848001 2023-01-18,04:52:20.000,18,11125519,-795,0,1674017539,12950.79202878,225.7504321200031,54499.54776096 2023-01-18,04:52:21.000,18,11125552,-795,0,1674017540,12950.81223771,225.77862864000053,54499.70147760001 2023-01-18,04:52:22.000,18,11125569,-795,0,1674017541,12950.839182949996,225.80682515999797,54499.70846472 2023-01-18,04:52:23.000,18,11125468,-795,0,1674017542,12950.920018669996,225.80682515999797,54499.8062844 2023-01-18,04:52:24.000,18,11125543,-795,0,1674017543,12950.946963909992,225.79272689999925,54499.729426080004 2023-01-18,04:52:25.000,18,11125514,-795,0,1674017544,12950.960436529997,225.77862864000053,54499.64558064 2023-01-18,04:52:26.000,18,11125505,-795,0,1674017545,12950.953700220001,225.7997760299986,54499.463915520006 2023-01-18,04:52:27.000,18,11125537,-795,0,1674017546,12950.994118080001,225.80682515999797,54499.42897992 2023-01-18,04:52:28.000,18,11125498,-795,0,1674017547,12951.115371660002,225.77157951000117,54499.50583824001 2023-01-18,04:52:29.000,18,11125552,-795,0,1674017548,12951.202943689997,225.72223559999838,54499.50583824001 2023-01-18,04:52:30.000,18,11125520,-795,0,1674017549,12951.229888929993,225.53190909000114,54499.345134480005 2023-01-18,04:52:31.000,18,11125513,-795,0,1674017550,12951.196207380002,225.43322127000283,54499.33814736001 2023-01-18,04:52:32.000,18,11125559,-795,0,1674017551,12950.980645459997,225.40502474999812,54499.14949512001 2023-01-18,04:52:33.000,18,11125553,-795,0,1674017552,12950.893073430001,225.475516049999,54499.247314800006 2023-01-18,04:52:34.000,18,11125529,-795,0,1674017553,12950.926754979992,225.60944952000136,54499.28923752001 2023-01-18,04:52:35.000,18,11125527,-795,0,1674017554,12950.953700220001,225.67994082000223,54499.36609584001 2023-01-18,04:52:36.000,18,11125544,-795,0,1674017555,12950.960436529997,225.77157951000117,54499.32417312 2023-01-18,04:52:37.000,18,11125524,-795,0,1674017556,12951.014327010002,225.7856777699999,54499.31718600001 2023-01-18,04:52:38.000,18,11125511,-795,0,1674017557,12951.095162730002,225.74338299000374,54499.44994128 2023-01-18,04:52:39.000,18,11125540,-795,0,1674017558,12951.108635349992,225.77862864000053,54499.4219928 2023-01-18,04:52:40.000,18,11125545,-795,0,1674017559,12951.142316899997,225.80682515999797,54499.345134480005 2023-01-18,04:52:41.000,18,11125521,-795,0,1674017560,12951.149053209992,225.79272689999925,54499.32417312 2023-01-18,04:52:42.000,18,11125537,-795,0,1674017561,12951.128844279992,225.82092342000396,54499.2123792 2023-01-18,04:52:43.000,18,11125501,-795,0,1674017562,12951.175998450002,225.76453038000182,54499.21936632001 2023-01-18,04:52:44.000,18,11125530,-795,0,1674017563,12951.250097859993,225.77862864000053,54499.38705720001 2023-01-18,04:52:45.000,18,11125494,-795,0,1674017564,12951.337669889988,225.77157951000117,54499.38007008 2023-01-18,04:52:46.000,18,11125521,-795,0,1674017565,12951.351142509993,225.72928472999774,54499.394044320004 2023-01-18,04:52:47.000,18,11125485,-795,0,1674017566,12951.324197269998,225.7010882100003,54499.38007008 2023-01-18,04:52:48.000,18,11125553,-795,0,1674017567,12951.324197269998,225.79272689999925,54499.226353440004 2023-01-18,04:52:49.000,18,11125502,-795,0,1674017568,12951.303988339998,225.71518646999903,54499.25430192 2023-01-18,04:52:50.000,18,11125503,-795,0,1674017569,12951.337669889988,225.7504321200031,54499.21936632001 2023-01-18,04:52:51.000,18,11125484,-795,0,1674017570,12951.398296679989,225.74338299000374,54499.31718600001 2023-01-18,04:52:52.000,18,11125560,-795,0,1674017571,12951.425241919998,225.72223559999838,54499.26128904 2023-01-18,04:52:53.000,18,11125592,-795,0,1674017572,12951.418505609989,225.6869899500016,54499.247314800006 2023-01-18,04:52:54.000,18,11125517,-795,0,1674017573,12951.425241919998,225.7504321200031,54499.275263280004 2023-01-18,04:52:55.000,18,11125495,-795,0,1674017574,12951.452187159994,225.71518646999903,54499.31019888 2023-01-18,04:52:56.000,18,11125517,-795,0,1674017575,12951.405032989998,225.72928472999774,54499.296224640006 2023-01-18,04:52:57.000,18,11125507,-795,0,1674017576,12951.418505609989,225.74338299000374,54499.19840496001 2023-01-18,04:52:58.000,18,11125511,-795,0,1674017577,12951.405032989998,225.75748125000246,54499.10058528001 2023-01-18,04:52:59.000,18,11125477,-795,0,1674017578,12951.384824059998,225.73633386000438,54499.10058528001 2023-01-18,04:53:00.000,18,11125500,-795,0,1674017579,12951.479132399989,225.72928472999774,54499.247314800006 2023-01-18,04:53:01.000,18,11125516,-795,0,1674017580,12951.479132399989,225.71518646999903,54499.247314800006 2023-01-18,04:53:02.000,18,11125525,-795,0,1674017581,12951.492605019994,225.71518646999903,54499.15648224 2023-01-18,04:53:03.000,18,11125500,-795,0,1674017582,12951.499341329989,225.70813733999967,54499.19141784 2023-01-18,04:53:04.000,18,11125508,-795,0,1674017583,12951.492605019994,225.73633386000438,54499.16346936 2023-01-18,04:53:05.000,18,11125485,-795,0,1674017584,12951.499341329989,225.6869899500016,54499.079623920006 2023-01-18,04:53:06.000,18,11125474,-795,0,1674017585,12951.485868709999,225.70813733999967,54498.842061840005 2023-01-18,04:53:07.000,18,11125567,-795,0,1674017586,12951.479132399989,225.72223559999838,54498.98879136 2023-01-18,04:53:08.000,18,11125532,-795,0,1674017587,12951.526286569999,225.74338299000374,54499.142508 2023-01-18,04:53:09.000,18,11125487,-795,0,1674017588,12951.53975918999,225.72223559999838,54499.20539208 2023-01-18,04:53:10.000,18,11125489,-715,0,1674017589,12951.566704429999,225.67994082000223,54499.18443072 2023-01-18,04:53:11.000,18,11125543,-795,0,1674017590,12951.526286569999,225.67994082000223,54499.10058528001 2023-01-18,04:53:12.000,18,11125553,-795,0,1674017591,12951.458923469989,225.73633386000438,54498.91892016 2023-01-18,04:53:13.000,18,11125518,-795,0,1674017592,12951.458923469989,225.6869899500016,54498.96783 2023-01-18,04:53:14.000,18,11125512,-795,0,1674017593,12951.431978229994,225.70813733999967,54498.91892016 2023-01-18,04:53:15.000,18,11125511,-795,0,1674017594,12951.438714539989,225.72223559999838,54499.009752720005 2023-01-18,04:53:16.000,18,11125531,-795,0,1674017595,12951.418505609989,225.72928472999774,54498.98180424001 2023-01-18,04:53:17.000,18,11125528,-795,0,1674017596,12951.398296679989,225.69403908000095,54498.85603608 2023-01-18,04:53:18.000,18,11125501,-795,0,1674017597,12951.425241919998,225.72928472999774,54498.960842880006 2023-01-18,04:53:19.000,18,11125542,-795,0,1674017598,12951.384824059998,225.69403908000095,54498.87699744 2023-01-18,04:53:20.000,18,11125506,-795,0,1674017599,12951.384824059998,225.69403908000095,54498.86302320001 2023-01-18,04:53:21.000,18,11125537,-795,0,1674017600,12951.263570479998,225.77862864000053,54498.8280876 2023-01-18,04:53:22.000,18,11125509,-795,0,1674017601,12951.229888929993,225.71518646999903,54498.604499760004 2023-01-18,04:53:23.000,18,11125501,-795,0,1674017602,12951.283779409998,225.71518646999903,54498.66738384001 2023-01-18,04:53:24.000,18,11125531,-795,0,1674017603,12951.351142509993,225.7010882100003,54498.87001032 2023-01-18,04:53:25.000,18,11125503,-795,0,1674017604,12951.351142509993,225.71518646999903,54498.81411336001 2023-01-18,04:53:26.000,18,11125500,-795,0,1674017605,12951.378087749988,225.70813733999967,54498.772190640004 2023-01-18,04:53:27.000,18,11125561,-795,0,1674017606,12951.317460959988,225.69403908000095,54498.625461120006 2023-01-18,04:53:28.000,18,11125557,-795,0,1674017607,12951.330933579993,225.67994082000223,54498.576551280006 2023-01-18,04:53:29.000,18,11125528,-795,0,1674017608,12951.337669889988,225.70813733999967,54498.59052552 2023-01-18,04:53:30.000,18,11125489,-795,0,1674017609,12951.337669889988,225.67994082000223,54498.59751264001 2023-01-18,04:53:31.000,18,11125498,-795,0,1674017610,12951.344406199998,225.69403908000095,54498.576551280006 2023-01-18,04:53:32.000,18,11125519,-795,0,1674017611,12951.324197269998,225.71518646999903,54498.52764144001 2023-01-18,04:53:33.000,18,11125530,-795,0,1674017612,12951.277043100003,225.70813733999967,54498.46475736 2023-01-18,04:53:34.000,18,11125529,-795,0,1674017613,12951.330933579993,225.71518646999903,54498.555589920004 2023-01-18,04:53:35.000,18,11125477,-795,0,1674017614,12951.270306789993,225.74338299000374,54498.48571872 2023-01-18,04:53:36.000,18,11125526,-795,0,1674017615,12951.223152619998,225.76453038000182,54498.42982176001 2023-01-18,04:53:37.000,18,11125511,-795,0,1674017616,12951.149053209992,225.77862864000053,54498.32501496 2023-01-18,04:53:38.000,18,11125506,-795,0,1674017617,12951.128844279992,225.7856777699999,54498.28309224001 2023-01-18,04:53:39.000,18,11125531,-795,0,1674017618,12951.149053209992,225.80682515999797,54498.3739248 2023-01-18,04:53:40.000,18,11125522,-795,0,1674017619,12951.108635349992,225.8138742900046,54498.3739248 2023-01-18,04:53:41.000,18,11125524,-795,0,1674017620,12951.088426419992,225.82092342000396,54498.34597632 2023-01-18,04:53:42.000,18,11125497,-795,0,1674017621,12951.048008559992,225.83502168000268,54498.15033696 2023-01-18,04:53:43.000,18,11125441,-795,0,1674017622,12951.061481179997,225.80682515999797,54498.23418240001 2023-01-18,04:53:44.000,18,11125551,-795,0,1674017623,12951.074953800002,225.82092342000396,54498.241169520006 2023-01-18,04:53:45.000,18,11125510,-795,0,1674017624,12951.034535940002,225.8491199400014,54498.22719528 2023-01-18,04:53:46.000,18,11125546,-795,0,1674017625,12950.926754979992,225.8491199400014,54498.03854304 2023-01-18,04:53:47.000,18,11125491,-795,0,1674017626,12950.946963909992,225.86321820000012,54498.003607440005 2023-01-18,04:53:48.000,18,11125514,-795,0,1674017627,12951.021063319997,225.85616907000076,54498.15033696 2023-01-18,04:53:49.000,18,11125567,-795,0,1674017628,12950.933491290001,225.933709500001,54497.99662032001 2023-01-18,04:53:50.000,18,11125550,-795,0,1674017629,12950.926754979992,225.9125621100029,54497.96867184 2023-01-18,04:53:51.000,18,11125489,-795,0,1674017630,12950.852655570001,225.96190601999842,54497.89181352 2023-01-18,04:53:52.000,18,11125522,-795,0,1674017631,12950.879600809996,225.9478077599997,54497.75207112 2023-01-18,04:53:53.000,18,11125510,-795,0,1674017632,12950.785292469991,226.00420080000185,54497.79399384 2023-01-18,04:53:54.000,18,11125539,-795,0,1674017633,12950.818974019996,226.02534818999993,54497.8149552 2023-01-18,04:53:55.000,18,11125519,-795,0,1674017634,12950.778556159996,226.08879036000144,54497.884826400004 2023-01-18,04:53:56.000,18,11125521,-795,0,1674017635,12950.74487460999,226.08879036000144,54497.75207112 2023-01-18,04:53:57.000,18,11125541,-795,0,1674017636,12950.717929369996,226.13108514000487,54497.64027720001 2023-01-18,04:53:58.000,18,11125539,-795,0,1674017637,12950.72466567999,226.11698687999888,54497.49354768001 2023-01-18,04:53:59.000,18,11125500,-795,0,1674017638,12950.738138299996,226.18747817999974,54497.57739312 2023-01-18,04:54:00.000,18,11125564,-795,0,1674017639,12950.70445674999,226.22977296000317,54497.64027720001 2023-01-18,04:54:01.000,18,11125501,-795,0,1674017640,12950.66403888999,226.26501860999997,54497.58438024 2023-01-18,04:54:02.000,18,11125523,-795,0,1674017641,12950.616884719995,226.32141165000212,54497.49354768001 2023-01-18,04:54:03.000,18,11125493,-795,0,1674017642,12950.61014841,226.33550991000084,54497.49354768001 2023-01-18,04:54:04.000,18,11125504,-795,0,1674017643,12950.73140199,226.36370642999827,54497.63329008 2023-01-18,04:54:05.000,18,11125497,-795,0,1674017644,12950.75161092,226.41305034000106,54497.68219992 2023-01-18,04:54:06.000,18,11125544,-795,0,1674017645,12950.785292469991,226.4694433800032,54497.619315840006 2023-01-18,04:54:07.000,18,11125455,-795,0,1674017646,12950.70445674999,226.46239425000385,54497.381753760004 2023-01-18,04:54:08.000,18,11125500,-795,0,1674017647,12950.74487460999,226.49763990000065,54497.43765072 2023-01-18,04:54:09.000,18,11125495,-795,0,1674017648,12950.785292469991,226.5540329400028,54497.51450904 2023-01-18,04:54:10.000,18,11125496,-795,0,1674017649,12950.906546049991,226.53993468000408,54497.52848328 2023-01-18,04:54:11.000,18,11125527,-795,0,1674017650,12950.893073430001,226.59632771999895,54497.50752192 2023-01-18,04:54:12.000,18,11125504,-795,0,1674017651,12950.913282360001,226.62452424000367,54497.40970224 2023-01-18,04:54:13.000,18,11125482,-795,0,1674017652,12950.940227599996,226.64567163000174,54497.40970224 2023-01-18,04:54:14.000,18,11125516,-795,0,1674017653,12951.095162730002,226.69501554000453,54497.58438024 2023-01-18,04:54:15.000,18,11125460,-795,0,1674017654,12951.108635349992,226.70911380000325,54497.5354704 2023-01-18,04:54:16.000,18,11125494,-795,0,1674017655,12951.196207380002,226.68091727999854,54497.47957344 2023-01-18,04:54:17.000,18,11125561,-795,0,1674017656,12951.169262139992,226.72321206000197,54497.402715120006 2023-01-18,04:54:18.000,18,11125512,-795,0,1674017657,12951.189471069993,226.75845770999877,54497.3607924 2023-01-18,04:54:19.000,18,11125517,-795,0,1674017658,12951.330933579993,226.79370336000284,54497.47957344 2023-01-18,04:54:20.000,18,11125501,-795,0,1674017659,12951.384824059998,226.79370336000284,54497.55643176 2023-01-18,04:54:21.000,18,11125500,-795,0,1674017660,12951.411769299993,226.82894900999963,54497.52848328 2023-01-18,04:54:22.000,18,11125499,-795,0,1674017661,12951.391560369993,226.91353856999922,54497.598354480004 2023-01-18,04:54:23.000,18,11125448,-795,0,1674017662,12951.378087749988,226.89239118000114,54497.29790832 2023-01-18,04:54:24.000,18,11125485,-795,0,1674017663,12951.58017704999,226.87829292000242,54497.63329008 2023-01-18,04:54:25.000,18,11125513,-795,0,1674017664,12951.613858599994,226.93468596000457,54497.668225680005 2023-01-18,04:54:26.000,18,11125517,-795,0,1674017665,12951.68122169999,226.9487842200033,54497.6053416 2023-01-18,04:54:27.000,18,11125535,-795,0,1674017666,12951.60712229,226.99107899999944,54497.52149616001 2023-01-18,04:54:28.000,18,11125531,-795,0,1674017667,12951.72837587,227.02632465000352,54497.64726432 2023-01-18,04:54:29.000,18,11125520,-795,0,1674017668,12951.84962945,227.0615703000003,54497.745084 2023-01-18,04:54:30.000,18,11125510,-795,0,1674017669,12951.896783619995,227.08976681999775,54497.69617416 2023-01-18,04:54:31.000,18,11125440,-795,0,1674017670,12951.88331099999,227.10386508000374,54497.64027720001 2023-01-18,04:54:32.000,18,11125547,-795,0,1674017671,12951.856365759995,227.16730724999798,54497.451624960006 2023-01-18,04:54:33.000,18,11125503,-795,0,1674017672,12951.876574689995,227.18140551000397,54497.55643176 2023-01-18,04:54:34.000,18,11125556,-795,0,1674017673,12951.997828269996,227.18140551000397,54497.68918704001 2023-01-18,04:54:35.000,18,11125510,-795,0,1674017674,12951.99109196,227.23779854999884,54497.717135520004 2023-01-18,04:54:36.000,18,11125484,-795,0,1674017675,12952.044982439991,227.2589459400042,54497.72412264 2023-01-18,04:54:37.000,18,11125526,-795,0,1674017676,12952.01130089,227.30124072000035,54497.78001960001 2023-01-18,04:54:38.000,18,11125529,-795,0,1674017677,12952.139290779996,227.32238810999843,54497.905787760006 2023-01-18,04:54:39.000,18,11125466,-795,0,1674017678,12952.172972330001,227.39992853999865,54497.91277488 2023-01-18,04:54:40.000,18,11125522,-795,0,1674017679,12952.199917569997,227.43517419000273,54497.8498908 2023-01-18,04:54:41.000,18,11125565,-795,0,1674017680,12952.247071739992,227.37878115000058,54497.82892944001 2023-01-18,04:54:42.000,18,11125483,-795,0,1674017681,12952.220126499997,227.47746896999888,54497.69617416 2023-01-18,04:54:43.000,18,11125515,-795,0,1674017682,12952.260544359997,227.49861636000423,54497.668225680005 2023-01-18,04:54:44.000,18,11125511,-795,0,1674017683,12952.395270560002,227.56205852999847,54497.94072336 2023-01-18,04:54:45.000,18,11125472,-795,0,1674017684,12952.435688420002,227.6043533100019,54497.919762 2023-01-18,04:54:46.000,18,11125566,-795,0,1674017685,12952.469369969993,227.64664808999805,54497.98264608 2023-01-18,04:54:47.000,18,11125477,-795,0,1674017686,12952.449161039993,227.64664808999805,54497.87085216 2023-01-18,04:54:48.000,18,11125489,-795,0,1674017687,12952.516524139988,227.72418851999828,54497.94072336 2023-01-18,04:54:49.000,18,11125474,-795,0,1674017688,12952.563678309998,227.73123764999764,54497.96168472 2023-01-18,04:54:50.000,18,11125517,-795,0,1674017689,12952.516524139988,227.79467981999915,54498.0595044 2023-01-18,04:54:51.000,18,11125551,-795,0,1674017690,12952.556941999988,227.83697460000258,54498.0595044 2023-01-18,04:54:52.000,18,11125498,-795,0,1674017691,12952.590623549993,227.89336764000473,54497.99662032001 2023-01-18,04:54:53.000,18,11125497,-795,0,1674017692,12952.617568789989,227.86517112,54498.052517280004 2023-01-18,04:54:54.000,18,11125517,-795,0,1674017693,12952.752294989994,227.90746590000344,54498.16431120001 2023-01-18,04:54:55.000,18,11125466,-795,0,1674017694,12952.792712849994,227.95680980999896,54498.171298320005 2023-01-18,04:54:56.000,18,11125508,-795,0,1674017695,12952.833130709994,227.9991045900024,54498.11540136001 2023-01-18,04:54:57.000,18,11125460,-795,0,1674017696,12952.873548569994,228.02730110999983,54498.09444000001 2023-01-18,04:54:58.000,18,11125503,-795,0,1674017697,12952.873548569994,228.0625467600039,54498.052517280004 2023-01-18,04:54:59.000,18,11125539,-795,0,1674017698,12952.94091166999,228.10484154000005,54498.14334984001 2023-01-18,04:55:00.000,18,11125461,-795,0,1674017699,12953.06216524999,228.12598892999813,54498.24815664 2023-01-18,04:55:01.000,18,11125521,-795,0,1674017700,12953.095846799995,228.17533284000092,54498.21322104001 2023-01-18,04:55:02.000,18,11125526,-795,0,1674017701,12953.12279203999,228.21057848999772,54498.11540136001 2023-01-18,04:55:03.000,18,11125465,-795,0,1674017702,12953.237309309996,228.21762762000435,54498.31802784 2023-01-18,04:55:04.000,18,11125546,-795,0,1674017703,12953.257518239996,228.2599224000005,54498.338989200005 2023-01-18,04:55:05.000,18,11125556,-795,0,1674017704,12953.345090269991,228.28106978999858,54498.42283464 2023-01-18,04:55:06.000,18,11125513,-795,0,1674017705,12953.304672409991,228.323364570002,54498.28309224001 2023-01-18,04:55:07.000,18,11125505,-795,0,1674017706,12953.372035510001,228.3586102199988,54498.31104072001 2023-01-18,04:55:08.000,18,11125523,-795,0,1674017707,12953.466343849992,228.42205239000032,54498.49969296001 2023-01-18,04:55:09.000,18,11125512,-795,0,1674017708,12953.506761709992,228.46434717000375,54498.52764144001 2023-01-18,04:55:10.000,18,11125538,-795,0,1674017709,12953.520234329997,228.51369107999926,54498.52764144001 2023-01-18,04:55:11.000,18,11125540,-795,0,1674017710,12953.486552779992,228.5066419499999,54498.443796 2023-01-18,04:55:12.000,18,11125510,-795,0,1674017711,12953.473080160002,228.54893673000333,54498.27610512 2023-01-18,04:55:13.000,18,11125526,-795,0,1674017712,12953.493289090002,228.57713325000077,54498.3040536 2023-01-18,04:55:14.000,18,11125480,-795,0,1674017713,12953.398980749997,228.59828063999885,54498.27610512 2023-01-18,04:55:15.000,18,11125544,-795,0,1674017714,12953.466343849992,228.68287019999843,54498.52764144001 2023-01-18,04:55:16.000,18,11125491,-795,0,1674017715,12953.500025399997,228.73926324000058,54498.5136672 2023-01-18,04:55:17.000,18,11125542,-795,0,1674017716,12953.466343849992,228.76041062999866,54498.45078312001 2023-01-18,04:55:18.000,18,11125546,-795,0,1674017717,12953.452871230002,228.80975454000145,54498.387899040004 2023-01-18,04:55:19.000,18,11125454,-795,0,1674017718,12953.466343849992,228.87319671000296,54498.54860280001 2023-01-18,04:55:20.000,18,11125517,-795,0,1674017719,12953.425925989992,229.00713017999806,54498.59751264001 2023-01-18,04:55:21.000,18,11125500,-795,0,1674017720,12953.372035510001,228.95778627000254,54498.576551280006 2023-01-18,04:55:22.000,18,11125503,-795,0,1674017721,12953.311408720001,229.0494249600015,54498.443796 2023-01-18,04:55:23.000,18,11125496,-795,0,1674017722,12953.237309309996,229.07762147999892,54498.46475736 2023-01-18,04:55:24.000,18,11125520,-795,0,1674017723,12953.284463479991,229.07762147999892,54498.35296344 2023-01-18,04:55:25.000,18,11125492,-795,0,1674017724,12953.304672409991,229.1763093000045,54498.59751264001 2023-01-18,04:55:26.000,18,11125500,-795,0,1674017725,12953.237309309996,229.22565321000002,54498.5835384 2023-01-18,04:55:27.000,18,11125508,-795,0,1674017726,12953.095846799995,229.2608988600041,54498.33200208001 2023-01-18,04:55:28.000,18,11125460,-795,0,1674017727,12953.08911049,229.2961445100009,54498.42283464 2023-01-18,04:55:29.000,18,11125466,-795,0,1674017728,12953.04869263,229.3102427699996,54498.47174448 2023-01-18,04:55:30.000,18,11125515,-795,0,1674017729,12953.04195631999,229.3736849400011,54498.54860280001 2023-01-18,04:55:31.000,18,11125528,-795,0,1674017730,12952.974593219995,229.41597972000454,54498.52065432 2023-01-18,04:55:32.000,18,11125466,-795,0,1674017731,12952.873548569994,229.5076184100035,54498.54860280001 2023-01-18,04:55:33.000,18,11125473,-795,0,1674017732,12952.873548569994,229.49352015000477,54498.45078312001 2023-01-18,04:55:34.000,18,11125544,-795,0,1674017733,12952.853339639994,229.56401144999836,54498.56257704 2023-01-18,04:55:35.000,18,11125453,-795,0,1674017734,12952.812921779994,229.57106057999772,54498.35296344 2023-01-18,04:55:36.000,18,11125505,-795,0,1674017735,12952.711877129994,229.59925710000243,54498.32501496 2023-01-18,04:55:37.000,18,11125419,-795,0,1674017736,12952.644514029998,229.6204044900005,54498.25514376 2023-01-18,04:55:38.000,18,11125528,-795,0,1674017737,12952.577150929988,229.6415518799986,54498.23418240001 2023-01-18,04:55:39.000,18,11125531,-795,0,1674017738,12952.469369969993,229.66269927000394,54498.17828544 2023-01-18,04:55:40.000,18,11125528,-795,0,1674017739,12952.516524139988,229.66269927000394,54498.436808880004 2023-01-18,04:55:41.000,18,11125497,-795,0,1674017740,12952.402006869997,229.74023970000417,54498.29706648 2023-01-18,04:55:42.000,18,11125512,-795,0,1674017741,12952.307698529992,229.71204317999945,54498.269118000004 2023-01-18,04:55:43.000,18,11125463,-795,0,1674017742,12952.280753289997,229.76138709000224,54498.33200208001 2023-01-18,04:55:44.000,18,11125497,-795,0,1674017743,12952.253808050002,229.71204317999945,54498.27610512 2023-01-18,04:55:45.000,18,11125490,-795,0,1674017744,12952.179708639997,229.78958360999968,54498.269118000004 2023-01-18,04:55:46.000,18,11125493,-795,0,1674017745,12952.05171875,229.74728883000353,54498.052517280004 2023-01-18,04:55:47.000,18,11125463,-795,0,1674017746,12951.98435564999,229.77548535000096,54498.03854304 2023-01-18,04:55:48.000,18,11125511,-795,0,1674017747,12951.94393778999,229.76138709000224,54498.20623392 2023-01-18,04:55:49.000,18,11125484,-795,0,1674017748,12951.876574689995,229.8036818699984,54498.21322104001 2023-01-18,04:55:50.000,18,11125475,-795,0,1674017749,12951.836156829995,229.77548535000096,54498.16431120001 2023-01-18,04:55:51.000,18,11125460,-795,0,1674017750,12951.694694319995,229.81073099999776,54498.0595044 2023-01-18,04:55:52.000,18,11125501,-795,0,1674017751,12951.62059490999,229.7684362200016,54497.835916560005 2023-01-18,04:55:53.000,18,11125476,-795,0,1674017752,12951.499341329989,229.8036818699984,54497.8149552 2023-01-18,04:55:54.000,18,11125459,-795,0,1674017753,12951.53975918999,229.7684362200016,54497.884826400004 2023-01-18,04:55:55.000,18,11125494,-795,0,1674017754,12951.425241919998,229.8036818699984,54497.84290368 2023-01-18,04:55:56.000,18,11125493,-795,0,1674017755,12951.337669889988,229.7331905700048,54497.72412264 2023-01-18,04:55:57.000,18,11125505,-795,0,1674017756,12951.236625240002,229.74023970000417,54497.68219992 2023-01-18,04:55:58.000,18,11125518,-795,0,1674017757,12951.263570479998,229.74728883000353,54497.80098096 2023-01-18,04:55:59.000,18,11125516,-715,0,1674017758,12951.142316899997,229.7049940500001,54497.68219992 2023-01-18,04:56:00.000,18,11125508,-795,0,1674017759,12951.034535940002,229.7049940500001,54497.62630296 2023-01-18,04:56:01.000,18,11125469,-795,0,1674017760,12950.940227599996,229.69794492000074,54497.5354704 2023-01-18,04:56:02.000,18,11125516,-795,0,1674017761,12950.872864500001,229.69089579000138,54497.37476664001 2023-01-18,04:56:03.000,18,11125536,-795,0,1674017762,12950.778556159996,229.68384666000202,54497.39572800001 2023-01-18,04:56:04.000,18,11125531,-795,0,1674017763,12950.818974019996,229.66269927000394,54497.44463784001 2023-01-18,04:56:05.000,18,11125490,-795,0,1674017764,12950.75161092,229.64860100999795,54497.37476664001 2023-01-18,04:56:06.000,18,11125523,-795,0,1674017765,12950.72466567999,229.61335536000115,54497.332843920005 2023-01-18,04:56:07.000,18,11125444,-795,0,1674017766,12950.61014841,229.6063062300018,54497.20707576001 2023-01-18,04:56:08.000,18,11125517,-795,0,1674017767,12950.54952162,229.59220797000307,54496.93457808 2023-01-18,04:56:09.000,18,11125488,-795,0,1674017768,12950.46194958999,229.57810971000436,54496.91361672 2023-01-18,04:56:10.000,18,11125480,-795,0,1674017769,12950.42826804,229.56401144999836,54496.878681120004 2023-01-18,04:56:11.000,18,11125527,-795,0,1674017770,12950.414795419994,229.6063062300018,54496.86470688 2023-01-18,04:56:12.000,18,11125518,-795,0,1674017771,12950.374377559994,229.57106057999772,54496.84374552 2023-01-18,04:56:13.000,18,11125504,-795,0,1674017772,12950.280069219989,229.6204044900005,54496.73893872 2023-01-18,04:56:14.000,18,11125517,-795,0,1674017773,12950.333959699994,229.59220797000307,54496.80182280001 2023-01-18,04:56:15.000,18,11125443,-795,0,1674017774,12950.286805529999,229.62745361999987,54496.63413192001 2023-01-18,04:56:16.000,18,11125504,-755,0,1674017775,12950.212706119994,229.6204044900005,54496.564260720006 2023-01-18,04:56:17.000,18,11125522,-795,0,1674017776,12950.111661469993,229.63450274999923,54496.41753120001 2023-01-18,04:56:18.000,18,11125506,-795,0,1674017777,12950.057770990003,229.62745361999987,54496.277788800006 2023-01-18,04:56:19.000,18,11125515,-795,0,1674017778,12950.111661469993,229.6415518799986,54496.36862136001 2023-01-18,04:56:20.000,18,11125510,-795,0,1674017779,12950.111661469993,229.7049940500001,54496.21490472 2023-01-18,04:56:21.000,18,11125508,-795,0,1674017780,12950.077979919988,229.69089579000138,54496.09612368 2023-01-18,04:56:22.000,18,11125468,-795,0,1674017781,12950.003880509998,229.62745361999987,54495.79567752001 2023-01-18,04:56:23.000,18,11125449,-795,0,1674017782,12950.071243609993,229.6063062300018,54495.97035552 2023-01-18,04:56:24.000,18,11125476,-795,0,1674017783,12949.949990029992,229.52876580000157,54495.942407040005 2023-01-18,04:56:25.000,18,11125501,-795,0,1674017784,12949.694010250001,229.53581493000092,54495.59305104 2023-01-18,04:56:26.000,18,11125524,-795,0,1674017785,12949.599701909996,229.59925710000243,54495.55112832001 2023-01-18,04:56:27.000,18,11125501,-795,0,1674017786,12949.44476677999,229.7331905700048,54495.51619272 2023-01-18,04:56:28.000,18,11125517,-795,0,1674017787,12949.49192095,229.92351708000206,54495.64196088 2023-01-18,04:56:29.000,18,11125523,-795,0,1674017788,12949.458239399995,230.04335228999844,54495.52317984 2023-01-18,04:56:30.000,18,11125508,-795,0,1674017789,12949.47171202,230.13499098000466,54495.48125712001 2023-01-18,04:56:31.000,18,11125485,-795,0,1674017790,12949.37066737,230.23367880000296,54495.17382384001 2023-01-18,04:56:32.000,18,11125462,-795,0,1674017791,12949.41108523,230.28302270999848,54495.271643520005 2023-01-18,04:56:33.000,18,11125481,-795,0,1674017792,12949.26288640999,230.4099070500015,54494.985171600005 2023-01-18,04:56:34.000,18,11125494,-795,0,1674017793,12949.235941169994,230.43105443999957,54494.887351920006 2023-01-18,04:56:35.000,18,11125538,-795,0,1674017794,12949.26288640999,230.52974225999787,54494.936261760005 2023-01-18,04:56:36.000,18,11125520,-795,0,1674017795,12949.28309533999,230.57908617000066,54494.89433904 2023-01-18,04:56:37.000,18,11125533,-795,0,1674017796,12949.195523309994,230.6918722499977,54494.768570880005 2023-01-18,04:56:38.000,18,11125491,-795,0,1674017797,12949.175314379994,230.73416703000112,54494.5659444 2023-01-18,04:56:39.000,18,11125479,-795,0,1674017798,12949.114687589994,230.80465833000198,54494.41921488 2023-01-18,04:56:40.000,18,11125492,-795,0,1674017799,12949.22246854999,230.94564093000372,54494.4611376 2023-01-18,04:56:41.000,18,11125445,-795,0,1674017800,12949.155105449994,230.95973919000244,54494.41921488 2023-01-18,04:56:42.000,18,11125504,-795,0,1674017801,12949.107951279999,231.00908309999795,54494.195627040004 2023-01-18,04:56:43.000,18,11125520,-795,0,1674017802,12949.054060799994,231.07252526999946,54494.13274296 2023-01-18,04:56:44.000,18,11125498,-795,0,1674017803,12949.188787,231.14301657000033,54494.265498240005 2023-01-18,04:56:45.000,18,11125514,-795,0,1674017804,12949.20225961999,231.22055700000055,54494.18863992001 2023-01-18,04:56:46.000,18,11125553,-795,0,1674017805,12949.24267747999,231.28399917000206,54494.06985888001 2023-01-18,04:56:47.000,18,11125473,-795,0,1674017806,12949.22246854999,231.30514656000014,54493.87421952001 2023-01-18,04:56:48.000,18,11125443,-795,0,1674017807,12949.296567959995,231.3403922100042,54493.83928392 2023-01-18,04:56:49.000,18,11125502,-795,0,1674017808,12949.316776889995,231.43203090000316,54493.762425600005 2023-01-18,04:56:50.000,18,11125514,-795,0,1674017809,12949.377403679995,231.48842393999803,54493.70652864001 2023-01-18,04:56:51.000,18,11125503,-795,0,1674017810,12949.37066737,231.5730135000049,54493.66460592001 2023-01-18,04:56:52.000,18,11125473,-795,0,1674017811,12949.42455784999,231.5871117600036,54493.4829408 2023-01-18,04:56:53.000,18,11125479,-795,0,1674017812,12949.438030469995,231.63645566999912,54493.4829408 2023-01-18,04:56:54.000,18,11125501,-795,0,1674017813,12949.518866189996,231.75629088000278,54493.49691504001 2023-01-18,04:56:55.000,18,11125459,-795,0,1674017814,12949.55254774,231.77743827000086,54493.43403096 2023-01-18,04:56:56.000,18,11125531,-795,0,1674017815,12949.599701909996,231.84792957000172,54493.25236584001 2023-01-18,04:56:57.000,18,11125503,-795,0,1674017816,12949.619910839996,231.87612608999916,54493.00781664 2023-01-18,04:56:58.000,18,11125507,-795,0,1674017817,12949.61317453,231.96071564999875,54492.94493256001 2023-01-18,04:56:59.000,18,11125434,-795,0,1674017818,12949.633383460001,232.0171086900009,54493.06371360001 2023-01-18,04:57:00.000,18,11125475,-795,0,1674017819,12949.694010250001,232.0664526000037,54493.06371360001 2023-01-18,04:57:01.000,18,11125509,-795,0,1674017820,12949.660328699996,232.12989476999792,54492.972881040005 2023-01-18,04:57:02.000,18,11125507,-795,0,1674017821,12949.626647149991,232.19333693999943,54492.83313864 2023-01-18,04:57:03.000,18,11125471,-795,0,1674017822,12949.619910839996,232.1792386800007,54492.77724168001 2023-01-18,04:57:04.000,18,11125474,-795,0,1674017823,12949.640119769996,232.24268085000222,54492.756280320005 2023-01-18,04:57:05.000,18,11125495,-795,0,1674017824,12949.633383460001,232.24268085000222,54492.69339624 2023-01-18,04:57:06.000,18,11125499,-795,0,1674017825,12949.633383460001,232.3272704100018,54492.588589440005 2023-01-18,04:57:07.000,18,11125518,-795,0,1674017826,12949.579492979996,232.29907389000437,54492.60955080001 2023-01-18,04:57:08.000,18,11125502,-795,0,1674017827,12949.694010250001,232.29202475999773,54492.73531896 2023-01-18,04:57:09.000,18,11125504,-795,0,1674017828,12949.707482869992,232.3625160599986,54492.77025456 2023-01-18,04:57:10.000,18,11125492,-795,0,1674017829,12949.741164419996,232.31317215000308,54492.63051216001 2023-01-18,04:57:11.000,18,11125475,-795,0,1674017830,12949.720955489996,232.3272704100018,54492.49076976001 2023-01-18,04:57:12.000,18,11125475,-795,0,1674017831,12949.680537629996,232.31317215000308,54492.21827208 2023-01-18,04:57:13.000,18,11125500,-795,0,1674017832,12949.700746559996,232.30612302000372,54492.15538800001 2023-01-18,04:57:14.000,18,11125492,-795,0,1674017833,12949.801791209997,232.3272704100018,54492.16237512 2023-01-18,04:57:15.000,18,11125490,-795,0,1674017834,12949.768109659992,232.35546692999924,54492.10647816001 2023-01-18,04:57:16.000,18,11125478,-795,0,1674017835,12949.788318589992,232.38366345000395,54492.00167136 2023-01-18,04:57:17.000,18,11125481,-795,0,1674017836,12949.808527519992,232.35546692999924,54491.95974864001 2023-01-18,04:57:18.000,18,11125515,-795,0,1674017837,12949.828736449992,232.40481084000203,54492.00167136 2023-01-18,04:57:19.000,18,11125513,-795,0,1674017838,12949.882626929997,232.39776171000267,54491.91083880001 2023-01-18,04:57:20.000,18,11125453,-795,0,1674017839,12949.882626929997,232.40481084000203,54491.82000624001 2023-01-18,04:57:21.000,18,11125549,-795,0,1674017840,12949.909572169992,232.44005648999882,54491.7361608 2023-01-18,04:57:22.000,18,11125528,-795,0,1674017841,12949.875890620002,232.48235127000225,54491.62436688001 2023-01-18,04:57:23.000,18,11125499,-795,0,1674017842,12949.882626929997,232.46120388000418,54491.56846992 2023-01-18,04:57:24.000,18,11125527,-795,0,1674017843,12950.003880509998,232.5387443100044,54491.58943128 2023-01-18,04:57:25.000,18,11125489,-795,0,1674017844,12949.983671579997,232.6374321300027,54491.582444160005 2023-01-18,04:57:26.000,18,11125499,-795,0,1674017845,12949.768109659992,232.7854638600038,54491.23308816 2023-01-18,04:57:27.000,18,11125506,-795,0,1674017846,12949.714219180001,232.74316908000037,54491.14225560001 2023-01-18,04:57:28.000,18,11125479,-795,0,1674017847,12949.653592390001,232.59513734999928,54491.20513968 2023-01-18,04:57:29.000,18,11125529,-795,0,1674017848,12949.734428110001,232.51759691999905,54491.26103664 2023-01-18,04:57:30.000,18,11125511,-795,0,1674017849,12949.828736449992,232.4894004000016,54491.22610104 2023-01-18,04:57:31.000,18,11125505,-795,0,1674017850,12949.923044789997,232.4753021400029,54491.20513968 2023-01-18,04:57:32.000,18,11125467,-795,0,1674017851,12949.923044789997,232.5246460499984,54491.079371520005 2023-01-18,04:57:33.000,18,11125485,-795,0,1674017852,12949.970198959993,232.55284257000312,54491.06539728 2023-01-18,04:57:34.000,18,11125470,-795,0,1674017853,12950.044298369998,232.58808821999992,54491.20513968 2023-01-18,04:57:35.000,18,11125517,-795,0,1674017854,12950.071243609993,232.61628474000463,54491.13526848 2023-01-18,04:57:36.000,18,11125530,-795,0,1674017855,12950.024089439998,232.70087430000422,54490.91866776 2023-01-18,04:57:37.000,18,11125511,-795,0,1674017856,12950.044298369998,232.7220216900023,54490.79988672 2023-01-18,04:57:38.000,18,11125450,-795,0,1674017857,12949.983671579997,232.7854638600038,54490.70905416 2023-01-18,04:57:39.000,18,11125516,-795,0,1674017858,12949.970198959993,232.7572673399991,54490.59726024001 2023-01-18,04:57:40.000,18,11125500,-795,0,1674017859,12950.091452539993,232.86300429000403,54490.77892536 2023-01-18,04:57:41.000,18,11125493,-795,0,1674017860,12950.044298369998,232.8841516800021,54490.70206704 2023-01-18,04:57:42.000,18,11125484,-795,0,1674017861,12950.118397779988,232.96169211000233,54490.73001552 2023-01-18,04:57:43.000,18,11125488,-795,0,1674017862,12950.057770990003,233.01103601999785,54490.4435436 2023-01-18,04:57:44.000,18,11125509,-795,0,1674017863,12950.125134089998,233.0815273199987,54490.43655648 2023-01-18,04:57:45.000,18,11125481,-795,0,1674017864,12950.138606709988,233.1308712300015,54490.46450496 2023-01-18,04:57:46.000,18,11125481,-795,0,1674017865,12950.179024569989,233.1802151400043,54490.42956936001 2023-01-18,04:57:47.000,18,11125526,-795,0,1674017866,12950.212706119994,233.22250992000045,54490.45053072001 2023-01-18,04:57:48.000,18,11125473,-795,0,1674017867,12950.273332909994,233.2789029600026,54490.38764664 2023-01-18,04:57:49.000,18,11125512,-795,0,1674017868,12950.286805529999,233.30709948000003,54490.23393000001 2023-01-18,04:57:50.000,18,11125499,-795,0,1674017869,12950.40132279999,233.35644339000282,54490.36668528 2023-01-18,04:57:51.000,18,11125530,-795,0,1674017870,12950.367641249999,233.39873816999898,54490.23393000001 2023-01-18,04:57:52.000,18,11125470,-795,0,1674017871,12950.347432319999,233.38463991000026,54489.96143232 2023-01-18,04:57:53.000,18,11125505,-795,0,1674017872,12950.40805911,233.4762785999992,54490.03130352 2023-01-18,04:57:54.000,18,11125525,-795,0,1674017873,12950.495631139995,233.56791728999815,54490.059252 2023-01-18,04:57:55.000,18,11125507,-795,0,1674017874,12950.495631139995,233.5397207700007,54490.01034216 2023-01-18,04:57:56.000,18,11125529,-795,0,1674017875,12950.556257929995,233.6243103300003,54489.884574 2023-01-18,04:57:57.000,18,11125477,-795,0,1674017876,12950.56299423999,233.65955598000437,54489.8147028 2023-01-18,04:57:58.000,18,11125503,-795,0,1674017877,12950.71119306,233.60316294000222,54489.72387024 2023-01-18,04:57:59.000,18,11125483,-795,0,1674017878,12950.697720439995,233.65250684999774,54489.75880584001 2023-01-18,04:58:00.000,18,11125492,-795,0,1674017879,12950.717929369996,233.6877525000018,54489.688934640006 2023-01-18,04:58:01.000,18,11125477,-795,0,1674017880,12950.75161092,233.70185076000053,54489.786754320005 2023-01-18,04:58:02.000,18,11125494,-795,0,1674017881,12950.76508353999,233.68070337000245,54489.63303768001 2023-01-18,04:58:03.000,18,11125471,-795,0,1674017882,12950.77181985,233.66660511000373,54489.535218 2023-01-18,04:58:04.000,18,11125527,-795,0,1674017883,12950.967172839992,233.69480163000117,54489.667973280004 2023-01-18,04:58:05.000,18,11125479,-795,0,1674017884,12950.987381769992,233.66660511000373,54489.640024800006 2023-01-18,04:58:06.000,18,11125496,-795,0,1674017885,12951.081690109997,233.6877525000018,54489.59111496001 2023-01-18,04:58:07.000,18,11125455,-795,0,1674017886,12951.088426419992,233.65955598000437,54489.39547560001 2023-01-18,04:58:08.000,18,11125466,-795,0,1674017887,12951.155789520002,233.68070337000245,54489.353552880006 2023-01-18,04:58:09.000,18,11125503,-795,0,1674017888,12951.229888929993,233.6243103300003,54489.451372560005 2023-01-18,04:58:10.000,18,11125506,-795,0,1674017889,12951.303988339998,233.63840858999902,54489.34656576001 2023-01-18,04:58:11.000,18,11125450,-795,0,1674017890,12951.371351439993,233.63135945999966,54489.38848848 2023-01-18,04:58:12.000,18,11125518,-795,0,1674017891,12951.438714539989,233.60316294000222,54489.31861728 2023-01-18,04:58:13.000,18,11125486,-795,0,1674017892,12951.479132399989,233.5890646800035,54489.22778472001 2023-01-18,04:58:14.000,18,11125490,-795,0,1674017893,12951.506077639999,233.525622510002,54489.1509264 2023-01-18,04:58:15.000,18,11125517,-795,0,1674017894,12951.58017704999,233.51152425000328,54489.21381048 2023-01-18,04:58:16.000,18,11125510,-795,0,1674017895,12951.613858599994,233.46922946999985,54489.15791352001 2023-01-18,04:58:17.000,18,11125533,-795,0,1674017896,12951.654276459994,233.4410329500024,54489.15791352001 2023-01-18,04:58:18.000,18,11125493,-795,0,1674017897,12951.674485389995,233.40578729999834,54488.98323552 2023-01-18,04:58:19.000,18,11125508,-795,0,1674017898,12951.72163955999,233.41988556000433,54488.98323552 2023-01-18,04:58:20.000,18,11125504,-795,0,1674017899,12951.836156829995,233.40578729999834,54489.018171120006 2023-01-18,04:58:21.000,18,11125522,-795,0,1674017900,12951.84289313999,233.33529600000475,54488.96227416001 2023-01-18,04:58:22.000,18,11125525,-795,0,1674017901,12951.84289313999,233.28595209000196,54488.7666348 2023-01-18,04:58:23.000,18,11125418,-795,0,1674017902,12951.89004731,233.25775557000452,54488.829518880004 2023-01-18,04:58:24.000,18,11125476,-795,0,1674017903,12951.82942052,233.25070643999788,54488.79458328001 2023-01-18,04:58:25.000,18,11125501,-795,0,1674017904,12951.91025624,233.20841166000173,54488.77362192001 2023-01-18,04:58:26.000,18,11125520,-795,0,1674017905,12951.815947899995,233.15201861999958,54488.62689240001 2023-01-18,04:58:27.000,18,11125478,-795,0,1674017906,12951.78226634999,233.1661168799983,54488.5220856 2023-01-18,04:58:28.000,18,11125524,-795,0,1674017907,12951.91025624,233.11677297000278,54488.57798256 2023-01-18,04:58:29.000,18,11125497,-795,0,1674017908,12951.957410409996,233.08857644999807,54488.67580224001 2023-01-18,04:58:30.000,18,11125499,-795,0,1674017909,12951.97088303,233.06037993000064,54488.57099544 2023-01-18,04:58:31.000,18,11125475,-795,0,1674017910,12951.94393778999,233.03923254000256,54488.58496968001 2023-01-18,04:58:32.000,18,11125534,-795,0,1674017911,12951.88331099999,233.0321834100032,54488.42426592 2023-01-18,04:58:33.000,18,11125488,-795,0,1674017912,12951.856365759995,233.0039868899985,54488.37535608 2023-01-18,04:58:34.000,18,11125488,-795,0,1674017913,12951.86983838,232.98988862999977,54488.445227280004 2023-01-18,04:58:35.000,18,11125496,-795,0,1674017914,12951.89004731,232.98988862999977,54488.42426592 2023-01-18,04:58:36.000,18,11125501,-795,0,1674017915,12951.82942052,232.97579037000105,54488.28452352 2023-01-18,04:58:37.000,18,11125477,-795,0,1674017916,12951.78900266,232.9334955900049,54488.21465232 2023-01-18,04:58:38.000,18,11125477,-795,0,1674017917,12951.815947899995,232.9193973299989,54488.29151064001 2023-01-18,04:58:39.000,18,11125494,-795,0,1674017918,12951.78900266,232.89824994000082,54488.228626560005 2023-01-18,04:58:40.000,18,11125528,-795,0,1674017919,12951.72837587,232.89120081000146,54488.158755360004 2023-01-18,04:58:41.000,18,11125508,-795,0,1674017920,12951.674485389995,232.8841516800021,54488.130806880006 2023-01-18,04:58:42.000,18,11125502,-795,0,1674017921,12951.573440739994,232.84890602999803,54487.942154640004 2023-01-18,04:58:43.000,18,11125501,-795,0,1674017922,12951.566704429999,232.85595516000467,54487.94914176 2023-01-18,04:58:44.000,18,11125483,-795,0,1674017923,12951.62733122,232.83480776999932,54488.04696144 2023-01-18,04:58:45.000,18,11125486,-795,0,1674017924,12951.60038597999,232.8207095100006,54488.05394856001 2023-01-18,04:58:46.000,18,11125460,-795,0,1674017925,12951.546495499999,232.80661125000188,54487.93516752001 2023-01-18,04:58:47.000,18,11125476,-795,0,1674017926,12951.452187159994,232.7854638600038,54487.80241224 2023-01-18,04:58:48.000,18,11125529,-795,0,1674017927,12951.425241919998,232.7713655999978,54487.725553920005 2023-01-18,04:58:49.000,18,11125499,-795,0,1674017928,12951.398296679989,232.77841473000444,54487.76747664001 2023-01-18,04:58:50.000,18,11125497,-795,0,1674017929,12951.357878819988,232.70792343000358,54487.59279864 2023-01-18,04:58:51.000,18,11125486,-795,0,1674017930,12951.351142509993,232.70087430000422,54487.557863040005 2023-01-18,04:58:52.000,18,11125489,-795,0,1674017931,12951.324197269998,232.68677603999822,54487.49497896 2023-01-18,04:58:53.000,18,11125512,-795,0,1674017932,12951.270306789993,232.6726777799995,54487.44606912 2023-01-18,04:58:54.000,18,11125494,-795,0,1674017933,12951.310724649993,232.69382517000486,54487.53690168 2023-01-18,04:58:55.000,18,11125510,-795,0,1674017934,12951.243361549998,232.64448126000207,54487.43209488001 2023-01-18,04:58:56.000,18,11125512,-795,0,1674017935,12951.243361549998,232.61628474000463,54487.341262320006 2023-01-18,04:58:57.000,18,11125504,-795,0,1674017936,12951.149053209992,232.55284257000312,54487.18055856 2023-01-18,04:58:58.000,18,11125523,-795,0,1674017937,12951.122107969997,232.5246460499984,54487.054790400005 2023-01-18,04:58:59.000,18,11125477,-795,0,1674017938,12951.101899039997,232.51759691999905,54487.08273888 2023-01-18,04:59:00.000,18,11125479,-795,0,1674017939,12951.149053209992,232.51759691999905,54487.20850704 2023-01-18,04:59:01.000,18,11125484,-795,0,1674017940,12951.108635349992,232.49644953000097,54487.11767448001 2023-01-18,04:59:02.000,18,11125503,-795,0,1674017941,12951.061481179997,232.50349866000033,54486.887099520005 2023-01-18,04:59:03.000,18,11125428,-795,0,1674017942,12951.101899039997,232.4753021400029,54486.936009360004 2023-01-18,04:59:04.000,18,11125525,-795,0,1674017943,12951.054744870002,232.5246460499984,54486.86613816 2023-01-18,04:59:05.000,18,11125440,-795,0,1674017944,12951.061481179997,232.49644953000097,54486.92902224001 2023-01-18,04:59:06.000,18,11125538,-795,0,1674017945,12950.967172839992,232.46120388000418,54486.7054344 2023-01-18,04:59:07.000,18,11125506,-795,0,1674017946,12950.940227599996,232.44710561999818,54486.69146016001 2023-01-18,04:59:08.000,18,11125476,-795,0,1674017947,12951.000854389997,232.43300735999946,54486.7753056 2023-01-18,04:59:09.000,18,11125504,-795,0,1674017948,12950.973909150001,232.3766143200046,54486.600627600004 2023-01-18,04:59:10.000,18,11125509,-795,0,1674017949,12951.000854389997,232.3766143200046,54486.80325408 2023-01-18,04:59:11.000,18,11125463,-795,0,1674017950,12950.946963909992,232.3766143200046,54486.7054344 2023-01-18,04:59:12.000,18,11125475,-795,0,1674017951,12950.866128189991,232.3766143200046,54486.59364048001 2023-01-18,04:59:13.000,18,11125513,-795,0,1674017952,12950.879600809996,232.277926499999,54486.57966624 2023-01-18,04:59:14.000,18,11125527,-795,0,1674017953,12950.899809739996,232.29202475999773,54486.61460184001 2023-01-18,04:59:15.000,18,11125492,-795,0,1674017954,12950.852655570001,232.2638282400003,54486.600627600004 2023-01-18,04:59:16.000,18,11125515,-795,0,1674017955,12950.859391879996,232.21448433000478,54486.41197536 2023-01-18,04:59:17.000,18,11125472,-795,0,1674017956,12950.758347229996,232.20743519999814,54486.25825872001 2023-01-18,04:59:18.000,18,11125511,-795,0,1674017957,12950.81223771,232.19333693999943,54486.23729736001 2023-01-18,04:59:19.000,18,11125480,-795,0,1674017958,12950.818974019996,232.13694390000455,54486.20934888001 2023-01-18,04:59:20.000,18,11125500,-755,0,1674017959,12950.75161092,232.1439930300039,54486.16043904001 2023-01-18,04:59:21.000,18,11125506,-795,0,1674017960,12950.76508353999,232.12284563999856,54486.12550344 2023-01-18,04:59:22.000,18,11125527,-795,0,1674017961,12950.71119306,232.12284563999856,54485.929864080004 2023-01-18,04:59:23.000,18,11125516,-795,0,1674017962,12950.6707752,232.1157965099992,54485.880954240005 2023-01-18,04:59:24.000,18,11125489,-795,0,1674017963,12950.69098413,232.10169825000048,54485.81807016 2023-01-18,04:59:25.000,18,11125497,-795,0,1674017964,12950.74487460999,232.09464912000112,54485.978773920004 2023-01-18,04:59:26.000,18,11125504,-795,0,1674017965,12950.71119306,232.0523543399977,54485.950825440006 2023-01-18,04:59:27.000,18,11125480,-795,0,1674017966,12950.717929369996,232.01005956000154,54485.88794136 2023-01-18,04:59:28.000,18,11125500,-795,0,1674017967,12950.576466859995,231.9677647799981,54485.48967552001 2023-01-18,04:59:29.000,18,11125441,-795,0,1674017968,12950.66403888999,231.97481391000474,54485.6224308 2023-01-18,04:59:30.000,18,11125500,-795,0,1674017969,12950.68424781999,231.94661739000003,54485.70627624001 2023-01-18,04:59:31.000,18,11125509,-795,0,1674017970,12950.68424781999,231.9677647799981,54485.713263360005 2023-01-18,04:59:32.000,18,11125453,-795,0,1674017971,12950.63035734,231.94661739000003,54485.594482320004 2023-01-18,04:59:33.000,18,11125490,-795,0,1674017972,12950.61014841,231.89727348000451,54485.57352096 2023-01-18,04:59:34.000,18,11125487,-795,0,1674017973,12950.657302579995,231.88317521999852,54485.62941792 2023-01-18,04:59:35.000,18,11125465,-795,0,1674017974,12950.64382995999,231.84792957000172,54485.46172704 2023-01-18,04:59:36.000,18,11125517,-795,0,1674017975,12950.61014841,231.7703891400015,54485.4128172 2023-01-18,04:59:37.000,18,11125489,-795,0,1674017976,12950.58320316999,231.74924175000342,54485.34993312001 2023-01-18,04:59:38.000,18,11125468,-795,0,1674017977,12950.56973055,231.74924175000342,54485.280061920006 2023-01-18,04:59:39.000,18,11125504,-795,0,1674017978,12950.58993948,231.7210452299987,54485.447752800006 2023-01-18,04:59:40.000,18,11125500,-795,0,1674017979,12950.62362102999,231.69989784000063,54485.40583008 2023-01-18,04:59:41.000,18,11125527,-795,0,1674017980,12950.616884719995,231.64350479999848,54485.31499752 2023-01-18,04:59:42.000,18,11125497,-795,0,1674017981,12950.576466859995,231.60121002000233,54485.14730664 2023-01-18,04:59:43.000,18,11125439,-795,0,1674017982,12950.70445674999,231.55186610999954,54485.23115208001 2023-01-18,04:59:44.000,18,11125530,-795,0,1674017983,12950.677511509995,231.5236695900021,54485.23115208001 2023-01-18,04:59:45.000,18,11125487,-795,0,1674017984,12950.69098413,231.50252220000402,54485.17525512 2023-01-18,04:59:46.000,18,11125484,-795,0,1674017985,12950.61014841,231.43203090000316,54484.944680160006 2023-01-18,04:59:47.000,18,11125526,-795,0,1674017986,12950.637093649995,231.4249817700038,54485.06346120001 2023-01-18,04:59:48.000,18,11125496,-795,0,1674017987,12950.576466859995,231.38268699000037,54484.90974456 2023-01-18,04:59:49.000,18,11125525,-795,0,1674017988,12950.738138299996,231.3403922100042,54485.08442256001 2023-01-18,04:59:50.000,18,11125466,-795,0,1674017989,12950.81223771,231.31924481999886,54485.20320360001 2023-01-18,04:59:51.000,18,11125498,-795,0,1674017990,12950.778556159996,231.25580265000463,54485.15429376001 2023-01-18,04:59:52.000,18,11125510,-795,0,1674017991,12950.818974019996,231.24170438999863,54485.05647408 2023-01-18,04:59:53.000,18,11125509,-795,0,1674017992,12950.77181985,231.1782622200044,54484.944680160006 2023-01-18,04:59:54.000,18,11125497,-795,0,1674017993,12950.77181985,231.17121308999776,54484.91673168001 2023-01-18,04:59:55.000,18,11125541,-795,0,1674017994,12950.81223771,231.12186918000225,54485.02153848 2023-01-18,04:59:56.000,18,11125484,-795,0,1674017995,12950.83244664,231.0936726600048,54485.07743544 2023-01-18,04:59:57.000,18,11125487,-795,0,1674017996,12950.79202878,231.03727962000266,54484.97961576 2023-01-18,04:59:58.000,18,11125481,-795,0,1674017997,12950.76508353999,231.00908309999795,54484.72807944001 2023-01-18,04:59:59.000,18,11125442,-795,0,1674017998,12950.798765089996,230.94564093000372,54484.81891200001 2023-01-18,05:00:00.000,18,11125482,-795,0,1674017999,12950.76508353999,230.92449353999837,54484.76301504 2023-01-18,05:00:01.000,18,11125468,-795,0,1674018000,12950.798765089996,230.8187565900007,54484.7839764 2023-01-18,05:00:02.000,18,11125485,-795,0,1674018001,12950.738138299996,230.83990397999878,54484.658208240005 2023-01-18,05:00:03.000,18,11125489,-795,0,1674018002,12950.697720439995,230.77646181000455,54484.60231128001 2023-01-18,05:00:04.000,18,11125495,-795,0,1674018003,12950.758347229996,230.74121616000048,54484.76301504 2023-01-18,05:00:05.000,18,11125497,-795,0,1674018004,12950.798765089996,230.72711790000176,54484.77000216001 2023-01-18,05:00:06.000,18,11125529,-795,0,1674018005,12950.778556159996,230.6918722499977,54484.73506656 2023-01-18,05:00:07.000,18,11125505,-795,0,1674018006,12950.75161092,230.64252834000217,54484.55340144 2023-01-18,05:00:08.000,18,11125468,-795,0,1674018007,12950.758347229996,230.60023355999874,54484.58134992001 2023-01-18,05:00:09.000,18,11125500,-795,0,1674018008,12950.75161092,230.55088965000323,54484.5743628 2023-01-18,05:00:10.000,18,11125476,-795,0,1674018009,12950.6707752,230.4451526999983,54484.53244008001 2023-01-18,05:00:11.000,18,11125473,-795,0,1674018010,12950.75161092,230.45925096000428,54484.60231128001 2023-01-18,05:00:12.000,18,11125534,-795,0,1674018011,12950.73140199,230.40285792000213,54484.56737568 2023-01-18,05:00:13.000,18,11125511,-795,0,1674018012,12950.62362102999,230.35351400999934,54484.38571056 2023-01-18,05:00:14.000,18,11125450,-795,0,1674018013,12950.72466567999,230.3253174900019,54484.53244008001 2023-01-18,05:00:15.000,18,11125456,-795,0,1674018014,12950.70445674999,230.29007183999784,54484.51846584 2023-01-18,05:00:16.000,18,11125507,-795,0,1674018015,12950.657302579995,230.2266296700036,54484.40667192 2023-01-18,05:00:17.000,18,11125455,-795,0,1674018016,12950.69098413,230.2266296700036,54484.47654312 2023-01-18,05:00:18.000,18,11125477,-795,0,1674018017,12950.74487460999,230.1772857600008,54484.51846584 2023-01-18,05:00:19.000,18,11125440,-795,0,1674018018,12950.738138299996,230.18433489000017,54484.55340144 2023-01-18,05:00:20.000,18,11125465,-795,0,1674018019,12950.74487460999,230.05745055000443,54484.58134992001 2023-01-18,05:00:21.000,18,11125504,-795,0,1674018020,12950.697720439995,230.1138435899993,54484.52545296 2023-01-18,05:00:22.000,18,11125501,-795,0,1674018021,12950.68424781999,230.05745055000443,54484.371736320005 2023-01-18,05:00:23.000,18,11125459,-675,0,1674018022,12950.657302579995,230.00105751000228,54484.45558176 2023-01-18,05:00:24.000,18,11125479,-795,0,1674018023,12950.657302579995,229.94466447000013,54484.5044916 2023-01-18,05:00:25.000,18,11125528,-795,0,1674018024,12950.65056627,229.94466447000013,54484.490517360005 2023-01-18,05:00:26.000,18,11125523,-795,0,1674018025,12950.58993948,229.88122229999863,54484.33680072 2023-01-18,05:00:27.000,18,11125489,-795,0,1674018026,12950.556257929995,229.82482926000375,54484.39269768001 2023-01-18,05:00:28.000,18,11125485,-795,0,1674018027,12950.616884719995,229.78958360999968,54484.35776208 2023-01-18,05:00:29.000,18,11125487,-795,0,1674018028,12950.54278530999,229.74728883000353,54484.28090376 2023-01-18,05:00:30.000,18,11125487,-795,0,1674018029,12950.56299423999,229.74023970000417,54484.41365904001 2023-01-18,05:00:31.000,18,11125457,-795,0,1674018030,12950.58993948,229.7049940500001,54484.51846584 2023-01-18,05:00:32.000,18,11125485,-795,0,1674018031,12950.536048999995,229.6204044900005,54484.26692952001 2023-01-18,05:00:33.000,18,11125443,-795,0,1674018032,12950.52257637999,229.59925710000243,54484.34378784001 2023-01-18,05:00:34.000,18,11125517,-795,0,1674018033,12950.556257929995,229.54991318999964,54484.44859464 2023-01-18,05:00:35.000,18,11125494,-795,0,1674018034,12950.54278530999,229.556962319999,54484.49750448 2023-01-18,05:00:36.000,18,11125482,-795,0,1674018035,12950.515840069995,229.49352015000477,54484.46256888001 2023-01-18,05:00:37.000,18,11125528,-795,0,1674018036,12950.54952162,229.4230288500039,54484.35776208 2023-01-18,05:00:38.000,18,11125469,-795,0,1674018037,12950.61014841,229.4230288500039,54484.51846584 2023-01-18,05:00:39.000,18,11125473,-795,0,1674018038,12950.54278530999,229.43007798000326,54484.36474920001 2023-01-18,05:00:40.000,18,11125451,-795,0,1674018039,12950.52257637999,229.35253755000303,54484.28090376 2023-01-18,05:00:41.000,18,11125457,-795,0,1674018040,12950.56299423999,229.30319364000025,54484.24596816001 2023-01-18,05:00:42.000,18,11125505,-795,0,1674018041,12950.48889483,229.25384973000473,54484.14814848001 2023-01-18,05:00:43.000,18,11125478,-795,0,1674018042,12950.50236744999,229.2749971200028,54484.19705832001 2023-01-18,05:00:44.000,18,11125490,-795,0,1674018043,12950.616884719995,229.1622110399985,54484.33680072 2023-01-18,05:00:45.000,18,11125502,-795,0,1674018044,12950.58993948,229.16926016999787,54484.3298136 2023-01-18,05:00:46.000,18,11125520,-795,0,1674018045,12950.596675789995,229.10581800000364,54484.31583936001 2023-01-18,05:00:47.000,18,11125432,-795,0,1674018046,12950.475422209995,229.12696539000171,54484.13417424 2023-01-18,05:00:48.000,18,11125420,-795,0,1674018047,12950.515840069995,229.0494249600015,54484.21103256 2023-01-18,05:00:49.000,18,11125522,-795,0,1674018048,12950.56973055,229.0282775700034,54484.24596816001 2023-01-18,05:00:50.000,18,11125512,-795,0,1674018049,12950.54278530999,229.0494249600015,54484.2599424 2023-01-18,05:00:51.000,18,11125475,-795,0,1674018050,12950.495631139995,228.99303191999934,54484.23199392 2023-01-18,05:00:52.000,18,11125464,-795,0,1674018051,12950.52257637999,228.95778627000254,54484.24596816001 2023-01-18,05:00:53.000,18,11125503,-795,0,1674018052,12950.46194958999,228.95778627000254,54484.1900712 2023-01-18,05:00:54.000,18,11125519,-795,0,1674018053,12950.50236744999,228.89434410000104,54484.36474920001 2023-01-18,05:00:55.000,18,11125476,-795,0,1674018054,12950.52257637999,228.9013932300004,54484.30885224 2023-01-18,05:00:56.000,18,11125495,-795,0,1674018055,12950.50910376,228.82385280000017,54484.23898104 2023-01-18,05:00:57.000,18,11125470,-795,0,1674018056,12950.414795419994,228.79565628000273,54484.14814848001 2023-01-18,05:00:58.000,18,11125538,-795,0,1674018057,12950.435004349994,228.76041062999866,54484.12718712001 2023-01-18,05:00:59.000,18,11125471,-795,0,1674018058,12950.50236744999,228.78860715000337,54484.29487800001 2023-01-18,05:01:00.000,18,11125531,-795,0,1674018059,12950.50236744999,228.73926324000058,54484.35077496 2023-01-18,05:01:01.000,18,11125494,-795,0,1674018060,12950.50236744999,228.7040175900038,54484.30885224 2023-01-18,05:01:02.000,18,11125510,-795,0,1674018061,12950.475422209995,228.66172281000036,54484.14116136 2023-01-18,05:01:03.000,18,11125528,-795,0,1674018062,12950.50236744999,228.66172281000036,54484.301865120004 2023-01-18,05:01:04.000,18,11125484,-795,0,1674018063,12950.48889483,228.57713325000077,54484.35776208 2023-01-18,05:01:05.000,18,11125508,-795,0,1674018064,12950.44174065999,228.5700841200014,54484.28090376 2023-01-18,05:01:06.000,18,11125493,-795,0,1674018065,12950.40132279999,228.52074020999862,54484.18308408 2023-01-18,05:01:07.000,18,11125465,-795,0,1674018066,12950.374377559994,228.52778933999798,54484.23898104 2023-01-18,05:01:08.000,18,11125490,-795,0,1674018067,12950.46194958999,228.49254369000118,54484.36474920001 2023-01-18,05:01:09.000,18,11125524,-795,0,1674018068,12950.42153172999,228.46434717000375,54484.31583936001 2023-01-18,05:01:10.000,18,11125493,-795,0,1674018069,12950.475422209995,228.42205239000032,54484.3298136 2023-01-18,05:01:11.000,18,11125471,-795,0,1674018070,12950.44847697,228.40090500000224,54484.3298136 2023-01-18,05:01:12.000,18,11125478,-795,0,1674018071,12950.44174065999,228.36565934999817,54484.07827728001 2023-01-18,05:01:13.000,18,11125487,-795,0,1674018072,12950.42826804,228.31631544000265,54484.050328799996 2023-01-18,05:01:14.000,18,11125498,-795,0,1674018073,12950.495631139995,228.30221718000394,54484.19705832001 2023-01-18,05:01:15.000,18,11125490,-795,0,1674018074,12950.475422209995,228.30221718000394,54484.2599424 2023-01-18,05:01:16.000,18,11125500,-795,0,1674018075,12950.435004349994,228.23172588000307,54484.252955280004 2023-01-18,05:01:17.000,18,11125502,-795,0,1674018076,12950.354168629994,228.18943109999964,54484.218019679996 2023-01-18,05:01:18.000,18,11125481,-795,0,1674018077,12950.455213279994,228.11893979999877,54484.2599424 2023-01-18,05:01:19.000,18,11125465,-795,0,1674018078,12950.394586489994,228.11893979999877,54484.22500680001 2023-01-18,05:01:20.000,18,11125528,-795,0,1674018079,12950.354168629994,228.0132028500011,54484.085264400004 2023-01-18,05:01:21.000,18,11125499,-795,0,1674018080,12950.333959699994,228.0132028500011,54484.16212272 2023-01-18,05:01:22.000,18,11125482,-795,0,1674018081,12950.307014459999,227.94271155000024,54484.04334168 2023-01-18,05:01:23.000,18,11125532,-795,0,1674018082,12950.273332909994,227.87926937999873,54483.99443184 2023-01-18,05:01:24.000,18,11125538,-795,0,1674018083,12950.374377559994,227.90746590000344,54484.23898104 2023-01-18,05:01:25.000,18,11125519,-795,0,1674018084,12950.333959699994,227.84402373000194,54484.21103256 2023-01-18,05:01:26.000,18,11125481,-755,0,1674018085,12950.327223389999,227.8158272100045,54484.09225152 2023-01-18,05:01:27.000,18,11125455,-675,0,1674018086,12950.300278149989,227.84402373000194,54484.07827728001 2023-01-18,05:01:28.000,18,11125467,-795,0,1674018087,12950.313750769994,227.77353243000107,54484.0153932 2023-01-18,05:01:29.000,18,11125456,-795,0,1674018088,12950.232915049994,227.77353243000107,54484.02238032 2023-01-18,05:01:30.000,18,11125486,-795,0,1674018089,12950.138606709988,227.74533591000363,54484.1202 2023-01-18,05:01:31.000,18,11125464,-795,0,1674018090,12950.212706119994,227.71009025999956,54484.106225760006 2023-01-18,05:01:32.000,18,11125521,-795,0,1674018091,12950.199233499989,227.6677954800034,54484.04334168 2023-01-18,05:01:33.000,18,11125438,-795,0,1674018092,12950.165551949998,227.72418851999828,54484.06430304 2023-01-18,05:01:34.000,18,11125486,-795,0,1674018093,12950.172288259993,227.64664808999805,54484.273916640006 2023-01-18,05:01:35.000,18,11125478,-795,0,1674018094,12950.084716229998,227.6677954800034,54484.23898104 2023-01-18,05:01:36.000,18,11125511,-795,0,1674018095,12950.064507299998,227.71009025999956,54484.21103256 2023-01-18,05:01:37.000,18,11125452,-795,0,1674018096,12949.976935270002,227.62550069999998,54484.00840608001 2023-01-18,05:01:38.000,18,11125457,-795,0,1674018097,12949.983671579997,227.64664808999805,54483.90359928 2023-01-18,05:01:39.000,18,11125506,-795,0,1674018098,12949.970198959993,227.67484461000276,54484.13417424 2023-01-18,05:01:40.000,18,11125497,-795,0,1674018099,12949.990407889993,227.68189374000212,54484.14814848001 2023-01-18,05:01:41.000,18,11125480,-795,0,1674018100,12949.949990029992,227.6536972200047,54484.12718712001 2023-01-18,05:01:42.000,18,11125475,-795,0,1674018101,12949.875890620002,227.63254982999933,54483.987444720005 2023-01-18,05:01:43.000,18,11125474,-795,0,1674018102,12949.855681690002,227.61845157000062,54483.95250912 2023-01-18,05:01:44.000,18,11125450,-795,0,1674018103,12949.896099550002,227.61845157000062,54484.04334168 2023-01-18,05:01:45.000,18,11125485,-795,0,1674018104,12949.889363239992,227.62550069999998,54484.1202 2023-01-18,05:01:46.000,18,11125470,-795,0,1674018105,12949.862417999997,227.59730418000254,54484.1202 2023-01-18,05:01:47.000,18,11125477,-795,0,1674018106,12949.741164419996,227.59730418000254,54483.987444720005 2023-01-18,05:01:48.000,18,11125474,-795,0,1674018107,12949.768109659992,227.6043533100019,54484.05731592001 2023-01-18,05:01:49.000,18,11125489,-795,0,1674018108,12949.835472760002,227.59730418000254,54484.18308408 2023-01-18,05:01:50.000,18,11125486,-795,0,1674018109,12949.835472760002,227.64664808999805,54484.218019679996 2023-01-18,05:01:51.000,18,11125499,-795,0,1674018110,12949.828736449992,227.61140244000126,54484.18308408 2023-01-18,05:01:52.000,18,11125464,-795,0,1674018111,12949.761373349997,227.61845157000062,54484.02936744001 2023-01-18,05:01:53.000,18,11125493,-795,0,1674018112,12949.781582279997,227.57615679000446,54484.07129016 2023-01-18,05:01:54.000,18,11125511,-795,0,1674018113,12949.808527519992,227.59025505000318,54484.21103256 2023-01-18,05:01:55.000,18,11125535,-795,0,1674018114,12949.889363239992,227.59025505000318,54484.34378784001 2023-01-18,05:01:56.000,18,11125509,-795,0,1674018115,12949.842209069997,227.54796026999975,54484.28090376 2023-01-18,05:01:57.000,18,11125495,-795,0,1674018116,12949.835472760002,227.49156723000488,54484.22500680001 2023-01-18,05:01:58.000,18,11125489,-795,0,1674018117,12949.916308480002,227.49156723000488,54484.37872344 2023-01-18,05:01:59.000,18,11125500,-795,0,1674018118,12949.902835859997,227.49156723000488,54484.31583936001 2023-01-18,05:02:00.000,18,11125467,-795,0,1674018119,12949.909572169992,227.49861636000423,54484.29487800001 2023-01-18,05:02:01.000,18,11125499,-795,0,1674018120,12949.882626929997,227.48451809999824,54484.31583936001 2023-01-18,05:02:02.000,18,11125493,-795,0,1674018121,12949.815263830002,227.44927245000144,54484.106225760006 2023-01-18,05:02:03.000,18,11125464,-795,0,1674018122,12949.848945379992,227.43517419000273,54484.1202 2023-01-18,05:02:04.000,18,11125488,-795,0,1674018123,12949.909572169992,227.44222332000209,54484.273916640006 2023-01-18,05:02:05.000,18,11125488,-795,0,1674018124,12949.896099550002,227.406977669998,54484.1900712 2023-01-18,05:02:06.000,18,11125509,-795,0,1674018125,12949.943253719997,227.421075930004,54484.2599424 2023-01-18,05:02:07.000,18,11125457,-795,0,1674018126,12949.855681690002,227.39992853999865,54484.11321288 2023-01-18,05:02:08.000,18,11125488,-795,0,1674018127,12949.889363239992,227.37173202000122,54484.09923864001 2023-01-18,05:02:09.000,18,11125479,-795,0,1674018128,12949.882626929997,227.42812506000337,54484.2599424 2023-01-18,05:02:10.000,18,11125486,-795,0,1674018129,12949.889363239992,227.44927245000144,54484.2599424 2023-01-18,05:02:11.000,18,11125453,-795,0,1674018130,12949.848945379992,227.421075930004,54484.28090376 2023-01-18,05:02:12.000,18,11125461,-795,0,1674018131,12949.875890620002,227.421075930004,54484.28090376 2023-01-18,05:02:13.000,18,11125495,-795,0,1674018132,12949.896099550002,227.3576337600025,54484.2599424 2023-01-18,05:02:14.000,18,11125531,-795,0,1674018133,12949.902835859997,227.3928794099993,54484.322826480005 2023-01-18,05:02:15.000,18,11125510,-795,0,1674018134,12949.923044789997,227.3928794099993,54484.301865120004 2023-01-18,05:02:16.000,18,11125529,-795,0,1674018135,12949.882626929997,227.39992853999865,54484.273916640006 2023-01-18,05:02:17.000,18,11125508,-795,0,1674018136,12949.842209069997,227.38583027999994,54484.19705832001 2023-01-18,05:02:18.000,18,11125526,-795,0,1674018137,12949.815263830002,227.37173202000122,54484.16910984 2023-01-18,05:02:19.000,18,11125476,-795,0,1674018138,12949.882626929997,227.37173202000122,54484.28090376 2023-01-18,05:02:20.000,18,11125476,-795,0,1674018139,12949.943253719997,227.38583027999994,54484.35776208 2023-01-18,05:02:21.000,18,11125468,-795,0,1674018140,12949.923044789997,227.38583027999994,54484.29487800001 2023-01-18,05:02:22.000,18,11125488,-795,0,1674018141,12949.943253719997,227.33648637000442,54484.24596816001 2023-01-18,05:02:23.000,18,11125415,-795,0,1674018142,12949.963462649997,227.35058463000314,54484.371736320005 2023-01-18,05:02:24.000,18,11125483,-795,0,1674018143,12949.963462649997,227.35058463000314,54484.36474920001 2023-01-18,05:02:25.000,18,11125455,-795,0,1674018144,12950.003880509998,227.32238810999843,54484.441607520006 2023-01-18,05:02:26.000,18,11125496,-795,0,1674018145,12949.976935270002,227.31533897999907,54484.29487800001 2023-01-18,05:02:27.000,18,11125467,-795,0,1674018146,12950.024089439998,227.32238810999843,54484.273916640006 2023-01-18,05:02:28.000,18,11125479,-795,0,1674018147,12950.138606709988,227.27304420000291,54484.44859464 2023-01-18,05:02:29.000,18,11125481,-795,0,1674018148,12950.165551949998,227.2589459400042,54484.52545296 2023-01-18,05:02:30.000,18,11125465,-795,0,1674018149,12950.185760879998,227.22370029000012,54484.52545296 2023-01-18,05:02:31.000,18,11125433,-795,0,1674018150,12950.131870399993,227.13206160000118,54484.16910984 2023-01-18,05:02:32.000,18,11125489,-795,0,1674018151,12950.051034679993,227.23074941999948,54484.28789088 2023-01-18,05:02:33.000,18,11125441,-795,0,1674018152,12950.104925159998,227.1955037700027,54484.43462040001 2023-01-18,05:02:34.000,18,11125441,-795,0,1674018153,12950.226178739998,227.18140551000397,54484.658208240005 2023-01-18,05:02:35.000,18,11125460,-795,0,1674018154,12950.266596599999,227.1461598599999,54484.658208240005 2023-01-18,05:02:36.000,18,11125532,-795,0,1674018155,12950.266596599999,227.15320898999926,54484.658208240005 2023-01-18,05:02:37.000,18,11125486,-795,0,1674018156,12950.34069600999,227.1461598599999,54484.68615672 2023-01-18,05:02:38.000,18,11125452,-795,0,1674018157,12950.327223389999,227.15320898999926,54484.79795064001 2023-01-18,05:02:39.000,18,11125501,-795,0,1674018158,12950.34069600999,227.13206160000118,54484.756027920004 2023-01-18,05:02:40.000,18,11125507,-795,0,1674018159,12950.354168629994,227.16025811999862,54484.69314384 2023-01-18,05:02:41.000,18,11125485,-795,0,1674018160,12950.367641249999,227.13911073000054,54484.63025976001 2023-01-18,05:02:42.000,18,11125501,-795,0,1674018161,12950.40132279999,227.16730724999798,54484.65122112001 2023-01-18,05:02:43.000,18,11125493,-795,0,1674018162,12950.40132279999,227.13911073000054,54484.61628552 2023-01-18,05:02:44.000,18,11125457,-795,0,1674018163,12950.48889483,227.13206160000118,54484.83288624 2023-01-18,05:02:45.000,18,11125516,-795,0,1674018164,12950.495631139995,227.13206160000118,54484.83987336 2023-01-18,05:02:46.000,18,11125492,-795,0,1674018165,12950.52257637999,227.15320898999926,54484.84686048001 2023-01-18,05:02:47.000,18,11125467,-795,0,1674018166,12950.44174065999,227.13206160000118,54484.609298400006 2023-01-18,05:02:48.000,18,11125508,-795,0,1674018167,12950.556257929995,227.13911073000054,54484.73506656 2023-01-18,05:02:49.000,18,11125482,-795,0,1674018168,12950.60341209999,227.11796334000246,54484.86083472 2023-01-18,05:02:50.000,18,11125506,-795,0,1674018169,12950.60341209999,227.08976681999775,54484.77000216001 2023-01-18,05:02:51.000,18,11125516,-795,0,1674018170,12950.6707752,227.09681595000438,54484.86782184001 2023-01-18,05:02:52.000,18,11125519,-795,0,1674018171,12950.657302579995,227.1109142100031,54484.86083472 2023-01-18,05:02:53.000,18,11125460,-795,0,1674018172,12950.697720439995,227.09681595000438,54484.9586544 2023-01-18,05:02:54.000,18,11125484,-795,0,1674018173,12950.69098413,227.11796334000246,54484.98660288001 2023-01-18,05:02:55.000,18,11125448,-795,0,1674018174,12950.798765089996,227.16025811999862,54485.06346120001 2023-01-18,05:02:56.000,18,11125470,-795,0,1674018175,12950.76508353999,227.0827176899984,54485.07743544 2023-01-18,05:02:57.000,18,11125505,-795,0,1674018176,12950.79202878,227.0827176899984,54485.05647408 2023-01-18,05:02:58.000,18,11125470,-795,0,1674018177,12950.72466567999,227.0827176899984,54485.01455136001 2023-01-18,05:02:59.000,18,11125464,-795,0,1674018178,12950.758347229996,227.0827176899984,54485.06346120001 2023-01-18,05:03:00.000,18,11125473,-795,0,1674018179,12950.83244664,227.0474720400016,54485.210190720005 2023-01-18,05:03:01.000,18,11125449,-795,0,1674018180,12950.872864500001,227.0615703000003,54485.23115208001 2023-01-18,05:03:02.000,18,11125483,-795,0,1674018181,12950.83244664,227.0474720400016,54485.06346120001 2023-01-18,05:03:03.000,18,11125395,-795,0,1674018182,12950.872864500001,227.05452117000095,54485.20320360001 2023-01-18,05:03:04.000,18,11125468,-795,0,1674018183,12950.879600809996,227.09681595000438,54485.2381392 2023-01-18,05:03:05.000,18,11125484,-795,0,1674018184,12950.859391879996,227.10386508000374,54485.19621648 2023-01-18,05:03:06.000,18,11125465,-795,0,1674018185,12950.79202878,227.08976681999775,54485.140319520004 2023-01-18,05:03:07.000,18,11125494,-795,0,1674018186,12950.76508353999,227.13206160000118,54485.19621648 2023-01-18,05:03:08.000,18,11125496,-795,0,1674018187,12950.852655570001,227.1109142100031,54485.39185584 2023-01-18,05:03:09.000,18,11125477,-795,0,1674018188,12950.83244664,227.06861942999967,54485.426791440004 2023-01-18,05:03:10.000,18,11125444,-795,0,1674018189,12950.798765089996,227.07566855999903,54485.37089448001 2023-01-18,05:03:11.000,18,11125442,-795,0,1674018190,12950.758347229996,227.03337378000288,54485.26608768 2023-01-18,05:03:12.000,18,11125452,-795,0,1674018191,12950.75161092,227.00517725999816,54485.18224224001 2023-01-18,05:03:13.000,18,11125403,-795,0,1674018192,12950.738138299996,226.9981281299988,54485.161280880006 2023-01-18,05:03:14.000,18,11125418,-795,0,1674018193,12950.717929369996,226.99107899999944,54485.13333240001 2023-01-18,05:03:15.000,18,11125485,-795,0,1674018194,12950.81223771,227.0474720400016,54485.342946 2023-01-18,05:03:16.000,18,11125490,-795,0,1674018195,12950.717929369996,227.05452117000095,54485.35692024 2023-01-18,05:03:17.000,18,11125502,-795,0,1674018196,12950.785292469991,227.01927552000416,54485.46871416001 2023-01-18,05:03:18.000,18,11125491,-795,0,1674018197,12950.70445674999,227.02632465000352,54485.475701280004 2023-01-18,05:03:19.000,18,11125423,-795,0,1674018198,12950.64382995999,226.99107899999944,54485.20320360001 2023-01-18,05:03:20.000,18,11125487,-795,0,1674018199,12950.69098413,227.00517725999816,54485.37089448001 2023-01-18,05:03:21.000,18,11125483,-795,0,1674018200,12950.556257929995,226.97698074000073,54485.19621648 2023-01-18,05:03:22.000,18,11125479,-795,0,1674018201,12950.576466859995,226.9840298700001,54485.25211344001 2023-01-18,05:03:23.000,18,11125503,-795,0,1674018202,12950.495631139995,226.9981281299988,54485.161280880006 2023-01-18,05:03:24.000,18,11125491,-795,0,1674018203,12950.52931269,226.97698074000073,54485.308010400004 2023-01-18,05:03:25.000,18,11125475,-795,0,1674018204,12950.515840069995,227.01927552000416,54485.26608768 2023-01-18,05:03:26.000,18,11125458,-795,0,1674018205,12950.495631139995,227.05452117000095,54485.27307480001 2023-01-18,05:03:27.000,18,11125459,-795,0,1674018206,12950.354168629994,227.02632465000352,54485.0285256 2023-01-18,05:03:28.000,18,11125496,-795,0,1674018207,12950.259860289989,226.9840298700001,54484.972628640004 2023-01-18,05:03:29.000,18,11125408,-795,0,1674018208,12950.32048707999,226.96993161000137,54485.05647408 2023-01-18,05:03:30.000,18,11125489,-795,0,1674018209,12950.374377559994,226.97698074000073,54485.161280880006 2023-01-18,05:03:31.000,18,11125479,-795,0,1674018210,12950.333959699994,227.00517725999816,54485.11935816 2023-01-18,05:03:32.000,18,11125420,-795,0,1674018211,12950.179024569989,226.96993161000137,54484.993590000005 2023-01-18,05:03:33.000,18,11125500,-795,0,1674018212,12950.077979919988,226.962882480002,54484.874808960005 2023-01-18,05:03:34.000,18,11125510,-795,0,1674018213,12950.232915049994,226.96993161000137,54485.07743544 2023-01-18,05:03:35.000,18,11125420,-795,0,1674018214,12950.158815639988,226.97698074000073,54485.01455136001 2023-01-18,05:03:36.000,18,11125493,-795,0,1674018215,12950.098188849988,226.9487842200033,54484.93769304001 2023-01-18,05:03:37.000,18,11125470,-795,0,1674018216,12949.990407889993,226.89239118000114,54484.77000216001 2023-01-18,05:03:38.000,18,11125500,-795,0,1674018217,12949.976935270002,226.87829292000242,54484.7839764 2023-01-18,05:03:39.000,18,11125464,-795,0,1674018218,12949.976935270002,226.9487842200033,54484.93769304001 2023-01-18,05:03:40.000,18,11125428,-795,0,1674018219,12949.943253719997,226.91353856999922,54484.89577032001 2023-01-18,05:03:41.000,18,11125452,-795,0,1674018220,12949.761373349997,226.89239118000114,54484.3996848 2023-01-18,05:03:42.000,18,11125457,-795,0,1674018221,12949.916308480002,226.8994403100005,54484.74904080001 2023-01-18,05:03:43.000,18,11125407,-795,0,1674018222,12949.882626929997,226.92058769999858,54484.658208240005 2023-01-18,05:03:44.000,18,11125460,-795,0,1674018223,12949.822000139997,226.89239118000114,54484.67916960001 2023-01-18,05:03:45.000,18,11125451,-795,0,1674018224,12949.774845970001,226.95583335000265,54484.55340144 2023-01-18,05:03:46.000,18,11125472,-795,0,1674018225,12949.720955489996,226.95583335000265,54484.51147872001 2023-01-18,05:03:47.000,18,11125474,-795,0,1674018226,12949.673801320001,226.97698074000073,54484.5044916 2023-01-18,05:03:48.000,18,11125482,-795,0,1674018227,12949.646856079991,226.9981281299988,54484.59532416 2023-01-18,05:03:49.000,18,11125454,-795,0,1674018228,12949.606438219991,226.92763682999794,54484.53244008001 2023-01-18,05:03:50.000,18,11125485,-795,0,1674018229,12949.53233881,226.93468596000457,54484.539427200005 2023-01-18,05:03:51.000,18,11125377,-795,0,1674018230,12949.397612609995,226.962882480002,54484.252955280004 2023-01-18,05:03:52.000,18,11125459,-795,0,1674018231,12949.40434891999,226.962882480002,54484.40667192 2023-01-18,05:03:53.000,18,11125465,-795,0,1674018232,12949.28983165,226.97698074000073,54484.301865120004 2023-01-18,05:03:54.000,18,11125520,-795,0,1674018233,12949.20225961999,226.95583335000265,54484.273916640006 2023-01-18,05:03:55.000,18,11125474,-795,0,1674018234,12949.24267747999,226.962882480002,54484.26692952001 2023-01-18,05:03:56.000,18,11125484,-795,0,1674018235,12949.24941379,226.95583335000265,54484.22500680001 2023-01-18,05:03:57.000,18,11125520,-795,0,1674018236,12949.16184175999,226.962882480002,54484.085264400004 2023-01-18,05:03:58.000,18,11125509,-795,0,1674018237,12949.081006039989,226.9840298700001,54483.95250912 2023-01-18,05:03:59.000,18,11125434,-795,0,1674018238,12949.081006039989,226.962882480002,54484.00141896 2023-01-18,05:04:00.000,18,11125472,-795,0,1674018239,12949.020379249989,226.97698074000073,54483.882637919996 2023-01-18,05:04:01.000,18,11125479,-795,0,1674018240,12948.932807219993,227.0122263900048,54483.78481824 2023-01-18,05:04:02.000,18,11125480,-795,0,1674018241,12948.905861979998,227.00517725999816,54483.72193416001 2023-01-18,05:04:03.000,18,11125483,-795,0,1674018242,12948.851971499993,227.0122263900048,54483.67302432001 2023-01-18,05:04:04.000,18,11125461,-795,0,1674018243,12948.851971499993,227.0122263900048,54483.79879248 2023-01-18,05:04:05.000,18,11125484,-795,0,1674018244,12948.831762569993,227.03337378000288,54483.714947039996 2023-01-18,05:04:06.000,18,11125463,-795,0,1674018245,12948.818289950003,227.04042291000223,54483.68699856 2023-01-18,05:04:07.000,18,11125421,-795,0,1674018246,12948.757663160002,227.10386508000374,54483.51232056 2023-01-18,05:04:08.000,18,11125379,-795,0,1674018247,12948.723981609997,227.1109142100031,54483.4913592 2023-01-18,05:04:09.000,18,11125450,-795,0,1674018248,12948.717245300002,227.12501247000182,54483.52629480001 2023-01-18,05:04:10.000,18,11125463,-795,0,1674018249,12948.670091129992,227.13911073000054,54483.47039784 2023-01-18,05:04:11.000,18,11125466,-795,0,1674018250,12948.575782790002,227.20255290000205,54483.421488 2023-01-18,05:04:12.000,18,11125486,-795,0,1674018251,12948.494947070001,227.1461598599999,54483.2817456 2023-01-18,05:04:13.000,18,11125547,-795,0,1674018252,12948.447792899991,227.16730724999798,54483.22584864 2023-01-18,05:04:14.000,18,11125465,-795,0,1674018253,12948.468001829991,227.2096020300014,54483.28873272001 2023-01-18,05:04:15.000,18,11125433,-795,0,1674018254,12948.400638729996,227.18845464000333,54483.211874399996 2023-01-18,05:04:16.000,18,11125468,-795,0,1674018255,12948.366957179991,227.1955037700027,54483.12104184001 2023-01-18,05:04:17.000,18,11125478,-795,0,1674018256,12948.319803009996,227.23074941999948,54482.932389600006 2023-01-18,05:04:18.000,18,11125485,-795,0,1674018257,12948.28612145999,227.23074941999948,54482.91841536 2023-01-18,05:04:19.000,18,11125492,-795,0,1674018258,12948.32653931999,227.2448476799982,54483.05117064001 2023-01-18,05:04:20.000,18,11125497,-795,0,1674018259,12948.3130667,227.27304420000291,54483.044183519996 2023-01-18,05:04:21.000,18,11125478,-795,0,1674018260,12948.29285777,227.27304420000291,54482.88347976001 2023-01-18,05:04:22.000,18,11125493,-795,0,1674018261,12948.218758359995,227.30124072000035,54482.77168584 2023-01-18,05:04:23.000,18,11125448,-795,0,1674018262,12948.238967289995,227.31533897999907,54482.84155704 2023-01-18,05:04:24.000,18,11125476,-795,0,1674018263,12948.198549429995,227.31533897999907,54482.72976312 2023-01-18,05:04:25.000,18,11125464,-795,0,1674018264,12948.137922639995,227.31533897999907,54482.68784040001 2023-01-18,05:04:26.000,18,11125471,-795,0,1674018265,12948.117713709995,227.34353550000378,54482.54111088001 2023-01-18,05:04:27.000,18,11125506,-795,0,1674018266,12948.077295849995,227.3928794099993,54482.49220104 2023-01-18,05:04:28.000,18,11125458,-795,0,1674018267,12948.12445001999,227.406977669998,54482.597007840006 2023-01-18,05:04:29.000,18,11125495,-795,0,1674018268,12948.117713709995,227.41402680000465,54482.56905936001 2023-01-18,05:04:30.000,18,11125446,-795,0,1674018269,12948.08403215999,227.43517419000273,54482.527136640005 2023-01-18,05:04:31.000,18,11125395,-795,0,1674018270,12947.996460129994,227.4563215800008,54482.43630408 2023-01-18,05:04:32.000,18,11125514,-795,0,1674018271,12947.98972382,227.47746896999888,54482.28258744001 2023-01-18,05:04:33.000,18,11125466,-795,0,1674018272,12947.935833339994,227.4563215800008,54482.30354880001 2023-01-18,05:04:34.000,18,11125485,-795,0,1674018273,12947.875206549994,227.48451809999824,54482.07996096 2023-01-18,05:04:35.000,18,11125469,-795,0,1674018274,12947.92236071999,227.47041983999952,54482.21271624001 2023-01-18,05:04:36.000,18,11125509,-795,0,1674018275,12947.895415479994,227.49156723000488,54482.093935200006 2023-01-18,05:04:37.000,18,11125474,-795,0,1674018276,12947.861733929989,227.49156723000488,54482.05201248 2023-01-18,05:04:38.000,18,11125489,-795,0,1674018277,12947.949305959999,227.51271462000295,54482.191754880005 2023-01-18,05:04:39.000,18,11125445,-795,0,1674018278,12947.90215178999,227.52681288000167,54482.08694808001 2023-01-18,05:04:40.000,18,11125490,-795,0,1674018279,12947.888679169999,227.47746896999888,54481.94720568001 2023-01-18,05:04:41.000,18,11125482,-795,0,1674018280,12947.888679169999,227.47746896999888,54481.89130872 2023-01-18,05:04:42.000,18,11125489,-795,0,1674018281,12947.868470239999,227.47041983999952,54481.80047616001 2023-01-18,05:04:43.000,18,11125489,-795,0,1674018282,12947.868470239999,227.52681288000167,54481.758553440006 2023-01-18,05:04:44.000,18,11125476,-795,0,1674018283,12947.929097029999,227.52681288000167,54481.8144504 2023-01-18,05:04:45.000,18,11125485,-795,0,1674018284,12947.92236071999,227.53386201000103,54481.69566936 2023-01-18,05:04:46.000,18,11125488,-795,0,1674018285,12947.881942859989,227.51271462000295,54481.63278528001 2023-01-18,05:04:47.000,18,11125404,-795,0,1674018286,12947.801107139989,227.54796026999975,54481.43714592 2023-01-18,05:04:48.000,18,11125454,-795,0,1674018287,12947.780898209989,227.5409111400004,54481.41618456001 2023-01-18,05:04:49.000,18,11125441,-795,0,1674018288,12947.713535109993,227.57615679000446,54481.39522320001 2023-01-18,05:04:50.000,18,11125457,-795,0,1674018289,12947.700062489988,227.53386201000103,54481.38823608 2023-01-18,05:04:51.000,18,11125487,-795,0,1674018290,12947.666380939998,227.61140244000126,54481.29740352001 2023-01-18,05:04:52.000,18,11125497,-795,0,1674018291,12947.646172009998,227.56910765999783,54481.31836488 2023-01-18,05:04:53.000,18,11125429,-795,0,1674018292,12947.551863669993,227.61845157000062,54481.17163536 2023-01-18,05:04:54.000,18,11125475,-795,0,1674018293,12947.497973190002,227.61845157000062,54481.07381568 2023-01-18,05:04:55.000,18,11125402,-795,0,1674018294,12947.464291639997,227.6395989599987,54481.09477704 2023-01-18,05:04:56.000,18,11125442,-795,0,1674018295,12947.437346400002,227.6043533100019,54480.94804752 2023-01-18,05:04:57.000,18,11125433,-795,0,1674018296,12947.336301750001,227.64664808999805,54480.87817632 2023-01-18,05:04:58.000,18,11125517,-795,0,1674018297,12947.396928540002,227.63254982999933,54480.87817632 2023-01-18,05:04:59.000,18,11125466,-795,0,1674018298,12947.349774369992,227.63254982999933,54480.9061248 2023-01-18,05:05:00.000,18,11125448,-795,0,1674018299,12947.437346400002,227.6395989599987,54480.88516344 2023-01-18,05:05:01.000,18,11125478,-795,0,1674018300,12947.396928540002,227.62550069999998,54480.79433088001 2023-01-18,05:05:02.000,18,11125492,-795,0,1674018301,12947.390192229992,227.6043533100019,54480.6615756 2023-01-18,05:05:03.000,18,11125447,-795,0,1674018302,12947.417137470002,227.59025505000318,54480.66856272 2023-01-18,05:05:04.000,18,11125461,-795,0,1674018303,12947.464291639997,227.5550093999991,54480.584717280006 2023-01-18,05:05:05.000,18,11125494,-795,0,1674018304,12947.491236879992,227.5550093999991,54480.55676880001 2023-01-18,05:05:06.000,18,11125456,-795,0,1674018305,12947.464291639997,227.46337071000016,54480.38907792001 2023-01-18,05:05:07.000,18,11125475,-795,0,1674018306,12947.444082709997,227.4563215800008,54480.35414232 2023-01-18,05:05:08.000,18,11125484,-795,0,1674018307,12947.551863669993,227.421075930004,54480.465936240005 2023-01-18,05:05:09.000,18,11125459,-795,0,1674018308,12947.565336289998,227.3928794099993,54480.396065040004 2023-01-18,05:05:10.000,18,11125442,-795,0,1674018309,12947.619226770003,227.36468289000186,54480.42401352 2023-01-18,05:05:11.000,18,11125463,-795,0,1674018310,12947.605754149998,227.31533897999907,54480.27029688001 2023-01-18,05:05:12.000,18,11125457,-795,0,1674018311,12947.578808910002,227.28714246000163,54480.04670904 2023-01-18,05:05:13.000,18,11125426,-795,0,1674018312,12947.572072599993,227.28009333000227,54480.03273480001 2023-01-18,05:05:14.000,18,11125465,-795,0,1674018313,12947.585545219998,227.27304420000291,54480.03273480001 2023-01-18,05:05:15.000,18,11125484,-795,0,1674018314,12947.599017840002,227.2589459400042,54480.05369616001 2023-01-18,05:05:16.000,18,11125522,-795,0,1674018315,12947.585545219998,227.25189681000484,54479.9977992 2023-01-18,05:05:17.000,18,11125482,-795,0,1674018316,12947.599017840002,227.25189681000484,54479.90696664001 2023-01-18,05:05:18.000,18,11125485,-795,0,1674018317,12947.625963079998,227.22370029000012,54480.01876056 2023-01-18,05:05:19.000,18,11125462,-795,0,1674018318,12947.625963079998,227.22370029000012,54479.85106968 2023-01-18,05:05:20.000,18,11125510,-795,0,1674018319,12947.652908319993,227.2096020300014,54479.725301520004 2023-01-18,05:05:21.000,18,11125472,-795,0,1674018320,12947.652908319993,227.20255290000205,54479.78818560001 2023-01-18,05:05:22.000,18,11125438,-795,0,1674018321,12947.639435700003,227.21665116000077,54479.578572000006 2023-01-18,05:05:23.000,18,11125439,-795,0,1674018322,12947.625963079998,227.20255290000205,54479.56459776 2023-01-18,05:05:24.000,18,11125445,-795,0,1674018323,12947.659644629988,227.20255290000205,54479.56459776 2023-01-18,05:05:25.000,18,11125454,-795,0,1674018324,12947.727007729998,227.21665116000077,54479.70434016 2023-01-18,05:05:26.000,18,11125482,-795,0,1674018325,12947.727007729998,227.1955037700027,54479.60652048 2023-01-18,05:05:27.000,18,11125456,-795,0,1674018326,12947.740480349989,227.18140551000397,54479.48773944 2023-01-18,05:05:28.000,18,11125498,-795,0,1674018327,12947.780898209989,227.18845464000333,54479.32703568 2023-01-18,05:05:29.000,18,11125426,-795,0,1674018328,12947.767425589998,227.18845464000333,54479.243190240006 2023-01-18,05:05:30.000,18,11125452,-795,0,1674018329,12947.854997619994,227.16730724999798,54479.32004856 2023-01-18,05:05:31.000,18,11125465,-795,0,1674018330,12947.787634519998,227.18140551000397,54479.23620312001 2023-01-18,05:05:32.000,18,11125493,-795,0,1674018331,12947.774161899993,227.12501247000182,54479.20126752 2023-01-18,05:05:33.000,18,11125438,-795,0,1674018332,12947.801107139989,227.11796334000246,54479.18030616 2023-01-18,05:05:34.000,18,11125432,-795,0,1674018333,12947.868470239999,227.12501247000182,54479.23620312001 2023-01-18,05:05:35.000,18,11125425,-795,0,1674018334,12947.787634519998,227.1461598599999,54478.9846668 2023-01-18,05:05:36.000,18,11125432,-795,0,1674018335,12947.92236071999,227.13206160000118,54479.09646072001 2023-01-18,05:05:37.000,18,11125468,-795,0,1674018336,12947.929097029999,227.11796334000246,54478.9147956 2023-01-18,05:05:38.000,18,11125464,-795,0,1674018337,12948.00993275,227.1109142100031,54478.89383424 2023-01-18,05:05:39.000,18,11125455,-795,0,1674018338,12948.03014168,227.11796334000246,54479.03357664 2023-01-18,05:05:40.000,18,11125454,-795,0,1674018339,12948.077295849995,227.13911073000054,54479.03357664 2023-01-18,05:05:41.000,18,11125500,-795,0,1674018340,12948.13118633,227.1109142100031,54479.054538000004 2023-01-18,05:05:42.000,18,11125499,-795,0,1674018341,12948.07055954,227.09681595000438,54478.9147956 2023-01-18,05:05:43.000,18,11125465,-795,0,1674018342,12948.12445001999,227.11796334000246,54478.99864104001 2023-01-18,05:05:44.000,18,11125424,-795,0,1674018343,12948.14465894999,227.08976681999775,54478.99864104001 2023-01-18,05:05:45.000,18,11125481,-795,0,1674018344,12948.13118633,227.09681595000438,54479.01261528 2023-01-18,05:05:46.000,18,11125431,-795,0,1674018345,12948.16486787999,227.08976681999775,54478.8449244 2023-01-18,05:05:47.000,18,11125450,-795,0,1674018346,12948.137922639995,227.0615703000003,54478.83095016001 2023-01-18,05:05:48.000,18,11125515,-795,0,1674018347,12948.24570359999,227.1109142100031,54478.9846668 2023-01-18,05:05:49.000,18,11125461,-795,0,1674018348,12948.28612145999,227.0615703000003,54478.99165392 2023-01-18,05:05:50.000,18,11125477,-795,0,1674018349,12948.340011939996,227.07566855999903,54478.93575696 2023-01-18,05:05:51.000,18,11125445,-795,0,1674018350,12948.25243991,227.0615703000003,54478.80998880001 2023-01-18,05:05:52.000,18,11125497,-795,0,1674018351,12948.26591252999,227.05452117000095,54478.73313048001 2023-01-18,05:05:53.000,18,11125485,-795,0,1674018352,12948.319803009996,227.05452117000095,54478.76107896001 2023-01-18,05:05:54.000,18,11125467,-795,0,1674018353,12948.340011939996,227.08976681999775,54478.76107896001 2023-01-18,05:05:55.000,18,11125441,-795,0,1674018354,12948.41411135,227.0615703000003,54478.83095016001 2023-01-18,05:05:56.000,18,11125460,-795,0,1674018355,12948.494947070001,227.05452117000095,54478.89383424 2023-01-18,05:05:57.000,18,11125446,-795,0,1674018356,12948.441056589996,227.03337378000288,54478.86588576 2023-01-18,05:05:58.000,18,11125448,-795,0,1674018357,12948.454529210001,226.9981281299988,54478.71216912001 2023-01-18,05:05:59.000,18,11125455,-795,0,1674018358,12948.508419689992,226.9981281299988,54478.86588576 2023-01-18,05:06:00.000,18,11125472,-795,0,1674018359,12948.535364930001,226.9981281299988,54478.85889864001 2023-01-18,05:06:01.000,18,11125452,-795,0,1674018360,12948.501683379996,226.9840298700001,54478.837937280005 2023-01-18,05:06:02.000,18,11125471,-795,0,1674018361,12948.494947070001,226.962882480002,54478.68422064001 2023-01-18,05:06:03.000,18,11125507,-795,0,1674018362,12948.501683379996,227.00517725999816,54478.64928504 2023-01-18,05:06:04.000,18,11125430,-795,0,1674018363,12948.656618510002,226.96993161000137,54478.837937280005 2023-01-18,05:06:05.000,18,11125515,-795,0,1674018364,12948.649882199992,226.96993161000137,54478.69819488 2023-01-18,05:06:06.000,18,11125474,-795,0,1674018365,12948.697036370002,226.96993161000137,54478.740117600006 2023-01-18,05:06:07.000,18,11125443,-795,0,1674018366,12948.663354819997,226.962882480002,54478.62832368 2023-01-18,05:06:08.000,18,11125486,-795,0,1674018367,12948.595991720002,227.04042291000223,54478.523516880006 2023-01-18,05:06:09.000,18,11125446,-795,0,1674018368,12948.670091129992,227.01927552000416,54478.4606328 2023-01-18,05:06:10.000,18,11125473,-795,0,1674018369,12948.717245300002,227.04042291000223,54478.44665856001 2023-01-18,05:06:11.000,18,11125452,-795,0,1674018370,12948.622936959997,227.0615703000003,54478.48858128 2023-01-18,05:06:12.000,18,11125430,-795,0,1674018371,12948.595991720002,227.0474720400016,54478.39774872001 2023-01-18,05:06:13.000,18,11125464,-795,0,1674018372,12948.622936959997,227.01927552000416,54478.43268432 2023-01-18,05:06:14.000,18,11125463,-795,0,1674018373,12948.649882199992,227.0122263900048,54478.502555520005 2023-01-18,05:06:15.000,18,11125454,-795,0,1674018374,12948.663354819997,226.99107899999944,54478.49556840001 2023-01-18,05:06:16.000,18,11125425,-795,0,1674018375,12948.683563749997,226.96993161000137,54478.48159416 2023-01-18,05:06:17.000,18,11125439,-795,0,1674018376,12948.643145889997,226.95583335000265,54478.43967144 2023-01-18,05:06:18.000,18,11125446,-795,0,1674018377,12948.649882199992,226.92763682999794,54478.34883888001 2023-01-18,05:06:19.000,18,11125466,-795,0,1674018378,12948.683563749997,226.87124379000306,54478.188135120006 2023-01-18,05:06:20.000,18,11125467,-795,0,1674018379,12948.764399469997,226.90648943999986,54478.36281312 2023-01-18,05:06:21.000,18,11125452,-795,0,1674018380,12948.764399469997,226.87829292000242,54478.34185176 2023-01-18,05:06:22.000,18,11125445,-795,0,1674018381,12948.744190539997,226.8994403100005,54478.23005784001 2023-01-18,05:06:23.000,18,11125476,-795,0,1674018382,12948.804817329998,226.87124379000306,54478.24403208 2023-01-18,05:06:24.000,18,11125450,-795,0,1674018383,12948.811553639993,226.8500963999977,54478.19512224 2023-01-18,05:06:25.000,18,11125489,-795,0,1674018384,12948.858707809988,226.82894900999963,54478.27896768001 2023-01-18,05:06:26.000,18,11125477,-795,0,1674018385,12948.804817329998,226.88534205000178,54478.05537984 2023-01-18,05:06:27.000,18,11125446,-795,0,1674018386,12948.804817329998,226.85714553000435,54478.08332832 2023-01-18,05:06:28.000,18,11125456,-795,0,1674018387,12948.885653049998,226.835998139999,54478.25800632001 2023-01-18,05:06:29.000,18,11125461,-795,0,1674018388,12948.905861979998,226.8007524900022,54478.25800632001 2023-01-18,05:06:30.000,18,11125469,-795,0,1674018389,12948.878916739988,226.80780162000156,54478.24403208 2023-01-18,05:06:31.000,18,11125430,-795,0,1674018390,12948.899125669988,226.79370336000284,54478.22307072 2023-01-18,05:06:32.000,18,11125470,-795,0,1674018391,12948.858707809988,226.74435945000005,54478.01345712001 2023-01-18,05:06:33.000,18,11125453,-795,0,1674018392,12948.865444119998,226.72321206000197,54478.04140560001 2023-01-18,05:06:34.000,18,11125430,-795,0,1674018393,12948.885653049998,226.69501554000453,54478.03441848 2023-01-18,05:06:35.000,18,11125469,-795,0,1674018394,12948.926070909998,226.69501554000453,54478.13922528001 2023-01-18,05:06:36.000,18,11125477,-795,0,1674018395,12948.831762569993,226.63157337000303,54477.7619208 2023-01-18,05:06:37.000,18,11125474,-795,0,1674018396,12948.932807219993,226.66681901999982,54478.13223816 2023-01-18,05:06:38.000,18,11125449,-795,0,1674018397,12948.892389359993,226.67386814999918,54478.00647 2023-01-18,05:06:39.000,18,11125414,-795,0,1674018398,12948.905861979998,226.65976989000046,54478.0763412 2023-01-18,05:06:40.000,18,11125477,-795,0,1674018399,12948.845235189998,226.59632771999895,54478.04140560001 2023-01-18,05:06:41.000,18,11125417,-795,0,1674018400,12948.872180429993,226.58222946000024,54477.97852152 2023-01-18,05:06:42.000,18,11125410,-795,0,1674018401,12948.757663160002,226.59632771999895,54477.88768896 2023-01-18,05:06:43.000,18,11125481,-795,0,1674018402,12948.744190539997,226.56108207000216,54477.831792000004 2023-01-18,05:06:44.000,18,11125473,-795,0,1674018403,12948.811553639993,226.56813120000152,54478.02743136 2023-01-18,05:06:45.000,18,11125451,-795,0,1674018404,12948.804817329998,226.56108207000216,54478.02743136 2023-01-18,05:06:46.000,18,11125459,-795,0,1674018405,12948.777872090002,226.58222946000024,54477.950573040005 2023-01-18,05:06:47.000,18,11125450,-795,0,1674018406,12948.656618510002,226.51173815999937,54477.6920496 2023-01-18,05:06:48.000,18,11125469,-795,0,1674018407,12948.723981609997,226.53288555000472,54477.78986928 2023-01-18,05:06:49.000,18,11125451,-795,0,1674018408,12948.730717919992,226.5258364199981,54477.78986928 2023-01-18,05:06:50.000,18,11125446,-795,0,1674018409,12948.771135779993,226.49763990000065,54477.7619208 2023-01-18,05:06:51.000,18,11125492,-795,0,1674018410,12948.723981609997,226.49763990000065,54477.71999808 2023-01-18,05:06:52.000,18,11125446,-795,0,1674018411,12948.764399469997,226.47649251000257,54477.67807536001 2023-01-18,05:06:53.000,18,11125456,-795,0,1674018412,12948.798081020002,226.4905907700013,54477.92961168 2023-01-18,05:06:54.000,18,11125510,-795,0,1674018413,12948.804817329998,226.4694433800032,54477.81781776 2023-01-18,05:06:55.000,18,11125449,-795,0,1674018414,12948.838498880003,226.47649251000257,54477.77589504001 2023-01-18,05:06:56.000,18,11125411,-795,0,1674018415,12948.750926849993,226.46239425000385,54477.517371600006 2023-01-18,05:06:57.000,18,11125453,-795,0,1674018416,12948.831762569993,226.4553451200045,54477.50339736 2023-01-18,05:06:58.000,18,11125454,-795,0,1674018417,12948.892389359993,226.39895208000235,54477.64313976 2023-01-18,05:06:59.000,18,11125455,-795,0,1674018418,12948.919334599988,226.42009947000042,54477.62916552 2023-01-18,05:07:00.000,18,11125446,-795,0,1674018419,12948.966488769998,226.38485382000363,54477.69903672 2023-01-18,05:07:01.000,18,11125462,-715,0,1674018420,12948.993434009994,226.3425590400002,54477.60820416001 2023-01-18,05:07:02.000,18,11125484,-795,0,1674018421,12948.966488769998,226.36370642999827,54477.52435872 2023-01-18,05:07:03.000,18,11125421,-795,0,1674018422,12949.006906629998,226.33550991000084,54477.615191280005 2023-01-18,05:07:04.000,18,11125457,-795,0,1674018423,12948.986697699998,226.33550991000084,54477.51038448001 2023-01-18,05:07:05.000,18,11125439,-795,0,1674018424,12949.060797109989,226.33550991000084,54477.53833296001 2023-01-18,05:07:06.000,18,11125433,-795,0,1674018425,12949.101214969989,226.33550991000084,54477.4125648 2023-01-18,05:07:07.000,18,11125457,-795,0,1674018426,12949.16184175999,226.32846078000148,54477.43352616 2023-01-18,05:07:08.000,18,11125464,-795,0,1674018427,12949.30330426999,226.32846078000148,54477.58025568 2023-01-18,05:07:09.000,18,11125466,-795,0,1674018428,12949.377403679995,226.33550991000084,54477.58724280001 2023-01-18,05:07:10.000,18,11125443,-795,0,1674018429,12949.42455784999,226.34960816999956,54477.62916552 2023-01-18,05:07:11.000,18,11125441,-795,0,1674018430,12949.458239399995,226.32141165000212,54477.53833296001 2023-01-18,05:07:12.000,18,11125452,-795,0,1674018431,12949.417821539995,226.3073133900034,54477.39160344001 2023-01-18,05:07:13.000,18,11125430,-795,0,1674018432,12949.50539356999,226.2791168699987,54477.4125648 2023-01-18,05:07:14.000,18,11125479,-795,0,1674018433,12949.586229289991,226.32141165000212,54477.496410240004 2023-01-18,05:07:15.000,18,11125426,-795,0,1674018434,12949.646856079991,226.3073133900034,54477.50339736 2023-01-18,05:07:16.000,18,11125448,-795,0,1674018435,12949.640119769996,226.34960816999956,54477.52435872 2023-01-18,05:07:17.000,18,11125466,-795,0,1674018436,12949.673801320001,226.3425590400002,54477.45448752 2023-01-18,05:07:18.000,18,11125462,-795,0,1674018437,12949.754637040001,226.37780469000427,54477.53833296001 2023-01-18,05:07:19.000,18,11125420,-795,0,1674018438,12949.795054900002,226.391902950003,54477.53134584 2023-01-18,05:07:20.000,18,11125440,-795,0,1674018439,12949.801791209997,226.38485382000363,54477.51038448001 2023-01-18,05:07:21.000,18,11125443,-795,0,1674018440,12949.875890620002,226.36370642999827,54477.52435872 2023-01-18,05:07:22.000,18,11125462,-795,0,1674018441,12949.875890620002,226.4060012100017,54477.46846176001 2023-01-18,05:07:23.000,18,11125437,-795,0,1674018442,12949.943253719997,226.41305034000106,54477.496410240004 2023-01-18,05:07:24.000,18,11125523,-795,0,1674018443,12950.037562060003,226.43419772999914,54477.7619208 2023-01-18,05:07:25.000,18,11125458,-795,0,1674018444,12950.104925159998,226.42714859999978,54477.7968564 2023-01-18,05:07:26.000,18,11125485,-795,0,1674018445,12950.145343019998,226.4412468599985,54477.733972320006 2023-01-18,05:07:27.000,18,11125426,-795,0,1674018446,12950.165551949998,226.44829598999786,54477.69903672 2023-01-18,05:07:28.000,18,11125441,-795,0,1674018447,12950.098188849988,226.47649251000257,54477.52435872 2023-01-18,05:07:29.000,18,11125380,-795,0,1674018448,12950.145343019998,226.4694433800032,54477.57326856 2023-01-18,05:07:30.000,18,11125463,-795,0,1674018449,12950.192497189993,226.4694433800032,54477.615191280005 2023-01-18,05:07:31.000,18,11125478,-795,0,1674018450,12950.273332909994,226.44829598999786,54477.65012688 2023-01-18,05:07:32.000,18,11125432,-795,0,1674018451,12950.253123979994,226.49763990000065,54477.5523072 2023-01-18,05:07:33.000,18,11125465,-795,0,1674018452,12950.327223389999,226.51173815999937,54477.60820416001 2023-01-18,05:07:34.000,18,11125432,-795,0,1674018453,12950.44847697,226.49763990000065,54477.69903672 2023-01-18,05:07:35.000,18,11125466,-795,0,1674018454,12950.48889483,226.4905907700013,54477.69903672 2023-01-18,05:07:36.000,18,11125485,-795,0,1674018455,12950.515840069995,226.51173815999937,54477.67108824 2023-01-18,05:07:37.000,18,11125469,-795,0,1674018456,12950.4686859,226.49763990000065,54477.41955192001 2023-01-18,05:07:38.000,18,11125460,-795,0,1674018457,12950.56299423999,226.53288555000472,54477.545320080004 2023-01-18,05:07:39.000,18,11125449,-795,0,1674018458,12950.62362102999,226.51173815999937,54477.58025568 2023-01-18,05:07:40.000,18,11125461,-795,0,1674018459,12950.73140199,226.54698381000344,54477.74095944 2023-01-18,05:07:41.000,18,11125456,-795,0,1674018460,12950.738138299996,226.51173815999937,54477.733972320006 2023-01-18,05:07:42.000,18,11125470,-795,0,1674018461,12950.758347229996,226.47649251000257,54477.52435872 2023-01-18,05:07:43.000,18,11125381,-795,0,1674018462,12950.825710329991,226.51173815999937,54477.71999808 2023-01-18,05:07:44.000,18,11125471,-795,0,1674018463,12950.859391879996,226.5258364199981,54477.72698520001 2023-01-18,05:07:45.000,18,11125450,-795,0,1674018464,12950.906546049991,226.54698381000344,54477.81781776 2023-01-18,05:07:46.000,18,11125458,-795,0,1674018465,12950.926754979992,226.53993468000408,54477.75493368001 2023-01-18,05:07:47.000,18,11125437,-795,0,1674018466,12950.933491290001,226.56813120000152,54477.72698520001 2023-01-18,05:07:48.000,18,11125450,-795,0,1674018467,12951.041272249997,226.54698381000344,54477.831792000004 2023-01-18,05:07:49.000,18,11125544,-795,0,1674018468,12951.115371660002,226.54698381000344,54477.880701840004 2023-01-18,05:07:50.000,18,11125449,-795,0,1674018469,12951.128844279992,226.57518033000088,54477.88768896 2023-01-18,05:07:51.000,18,11125436,-795,0,1674018470,12951.182734759997,226.5540329400028,54477.880701840004 2023-01-18,05:07:52.000,18,11125464,-795,0,1674018471,12951.128844279992,226.6033768499983,54477.81083064 2023-01-18,05:07:53.000,18,11125410,-795,0,1674018472,12951.202943689997,226.61042597999767,54477.82480488001 2023-01-18,05:07:54.000,18,11125474,-795,0,1674018473,12951.283779409998,226.5892785899996,54477.92262456001 2023-01-18,05:07:55.000,18,11125469,-795,0,1674018474,12951.277043100003,226.6174751100043,54477.96454728 2023-01-18,05:07:56.000,18,11125445,-795,0,1674018475,12951.283779409998,226.6174751100043,54477.950573040005 2023-01-18,05:07:57.000,18,11125523,-795,0,1674018476,12951.297252029988,226.6174751100043,54477.91563744 2023-01-18,05:07:58.000,18,11125452,-795,0,1674018477,12951.384824059998,226.6033768499983,54478.048392720004 2023-01-18,05:07:59.000,18,11125446,-795,0,1674018478,12951.425241919998,226.61042597999767,54478.00647 2023-01-18,05:08:00.000,18,11125501,-795,0,1674018479,12951.405032989998,226.61042597999767,54477.999482880005 2023-01-18,05:08:01.000,18,11125451,-795,0,1674018480,12951.452187159994,226.6174751100043,54478.048392720004 2023-01-18,05:08:02.000,18,11125476,-795,0,1674018481,12951.458923469989,226.6033768499983,54478.01345712001 2023-01-18,05:08:03.000,18,11125473,-795,0,1674018482,12951.458923469989,226.61042597999767,54477.97153440001 2023-01-18,05:08:04.000,18,11125467,-795,0,1674018483,12951.53975918999,226.56813120000152,54478.13922528001 2023-01-18,05:08:05.000,18,11125462,-795,0,1674018484,12951.64080383999,226.59632771999895,54478.29294192 2023-01-18,05:08:06.000,18,11125454,-795,0,1674018485,12951.634067529994,226.57518033000088,54478.23005784001 2023-01-18,05:08:07.000,18,11125402,-795,0,1674018486,12951.60712229,226.5540329400028,54478.020444240006 2023-01-18,05:08:08.000,18,11125406,-795,0,1674018487,12951.66101276999,226.6174751100043,54478.17416088 2023-01-18,05:08:09.000,18,11125526,-795,0,1674018488,12951.714903249995,226.5892785899996,54478.216083600004 2023-01-18,05:08:10.000,18,11125467,-795,0,1674018489,12951.72837587,226.5892785899996,54478.17416088 2023-01-18,05:08:11.000,18,11125472,-795,0,1674018490,12951.70816694,226.59632771999895,54478.03441848 2023-01-18,05:08:12.000,18,11125445,-795,0,1674018491,12951.735112179995,226.58222946000024,54478.11127680001 2023-01-18,05:08:13.000,18,11125464,-795,0,1674018492,12951.755321109995,226.5540329400028,54478.13922528001 2023-01-18,05:08:14.000,18,11125458,-795,0,1674018493,12951.80921159,226.50468903,54478.29294192 2023-01-18,05:08:15.000,18,11125425,-795,0,1674018494,12951.82268420999,226.54698381000344,54478.18114800001 2023-01-18,05:08:16.000,18,11125503,-795,0,1674018495,12951.82268420999,226.51878728999873,54478.17416088 2023-01-18,05:08:17.000,18,11125470,-795,0,1674018496,12951.755321109995,226.5540329400028,54478.05537984 2023-01-18,05:08:18.000,18,11125492,-795,0,1674018497,12951.80921159,226.4553451200045,54478.05537984 2023-01-18,05:08:19.000,18,11125471,-795,0,1674018498,12951.76879373,226.4905907700013,54478.05537984 2023-01-18,05:08:20.000,18,11125470,-795,0,1674018499,12951.896783619995,226.46239425000385,54478.20210936 2023-01-18,05:08:21.000,18,11125485,-795,0,1674018500,12951.896783619995,226.4905907700013,54478.27896768001 2023-01-18,05:08:22.000,18,11125422,-795,0,1674018501,12951.88331099999,226.47649251000257,54478.05537984 2023-01-18,05:08:23.000,18,11125401,-795,0,1674018502,12951.937201479996,226.42714859999978,54478.17416088 2023-01-18,05:08:24.000,18,11125495,-795,0,1674018503,12951.957410409996,226.4412468599985,54478.23005784001 2023-01-18,05:08:25.000,18,11125457,-795,0,1674018504,12951.937201479996,226.46239425000385,54478.167173760005 2023-01-18,05:08:26.000,18,11125454,-795,0,1674018505,12951.93046517,226.4694433800032,54478.19512224 2023-01-18,05:08:27.000,18,11125471,-795,0,1674018506,12951.916992549995,226.43419772999914,54478.13223816 2023-01-18,05:08:28.000,18,11125453,-795,0,1674018507,12951.86310206999,226.42714859999978,54478.23005784001 2023-01-18,05:08:29.000,18,11125452,-795,0,1674018508,12951.937201479996,226.43419772999914,54478.31390328 2023-01-18,05:08:30.000,18,11125467,-795,0,1674018509,12951.97088303,226.391902950003,54478.355826000006 2023-01-18,05:08:31.000,18,11125406,-795,0,1674018510,12951.9506741,226.43419772999914,54478.20909648001 2023-01-18,05:08:32.000,18,11125388,-795,0,1674018511,12951.96414671999,226.391902950003,54478.216083600004 2023-01-18,05:08:33.000,18,11125448,-795,0,1674018512,12951.98435564999,226.38485382000363,54478.27896768001 2023-01-18,05:08:34.000,18,11125421,-795,0,1674018513,12952.018037199996,226.34960816999956,54478.20210936 2023-01-18,05:08:35.000,18,11125445,-795,0,1674018514,12952.004564579991,226.3425590400002,54478.15319952 2023-01-18,05:08:36.000,18,11125465,-795,0,1674018515,12952.05171875,226.3425590400002,54478.285954800005 2023-01-18,05:08:37.000,18,11125436,-795,0,1674018516,12952.092136610001,226.3425590400002,54478.29294192 2023-01-18,05:08:38.000,18,11125384,-795,0,1674018517,12951.98435564999,226.34960816999956,54478.20909648001 2023-01-18,05:08:39.000,18,11125399,-795,0,1674018518,12952.024773509991,226.37780469000427,54478.2510192 2023-01-18,05:08:40.000,18,11125476,-795,0,1674018519,12952.132554470001,226.33550991000084,54478.29294192 2023-01-18,05:08:41.000,18,11125477,-795,0,1674018520,12952.139290779996,226.32141165000212,54478.29992904 2023-01-18,05:08:42.000,18,11125461,-795,0,1674018521,12952.112345540001,226.28616599999805,54478.13922528001 2023-01-18,05:08:43.000,18,11125458,-795,0,1674018522,12952.139290779996,226.28616599999805,54478.167173760005 2023-01-18,05:08:44.000,18,11125454,-795,0,1674018523,12952.260544359997,226.2438712200019,54478.39774872001 2023-01-18,05:08:45.000,18,11125500,-795,0,1674018524,12952.280753289997,226.25092035000125,54478.3907616 2023-01-18,05:08:46.000,18,11125476,-795,0,1674018525,12952.280753289997,226.26501860999997,54478.48159416 2023-01-18,05:08:47.000,18,11125419,-795,0,1674018526,12952.213390190002,226.25092035000125,54478.27896768001 2023-01-18,05:08:48.000,18,11125417,-795,0,1674018527,12952.247071739992,226.21567470000446,54478.32787752001 2023-01-18,05:08:49.000,18,11125466,-795,0,1674018528,12952.233599120002,226.22272383000382,54478.36281312 2023-01-18,05:08:50.000,18,11125480,-795,0,1674018529,12952.226862809992,226.1592816600023,54478.216083600004 2023-01-18,05:08:51.000,18,11125473,-795,0,1674018530,12952.240335429997,226.18042905000038,54478.22307072 2023-01-18,05:08:52.000,18,11125437,-795,0,1674018531,12952.186444949992,226.16633079000167,54478.08332832 2023-01-18,05:08:53.000,18,11125496,-795,0,1674018532,12952.233599120002,226.1592816600023,54478.05537984 2023-01-18,05:08:54.000,18,11125440,-795,0,1674018533,12952.287489599992,226.10993774999952,54478.188135120006 2023-01-18,05:08:55.000,18,11125406,-795,0,1674018534,12952.307698529992,226.10288862000016,54478.15319952 2023-01-18,05:08:56.000,18,11125523,-795,0,1674018535,12952.334643770002,226.06764297000336,54478.13223816 2023-01-18,05:08:57.000,18,11125488,-795,0,1674018536,12952.327907459992,226.08879036000144,54478.12525104 2023-01-18,05:08:58.000,18,11125458,-795,0,1674018537,12952.280753289997,226.0323973199993,54478.03441848 2023-01-18,05:08:59.000,18,11125457,-795,0,1674018538,12952.294225910002,226.060593840004,54478.04140560001 2023-01-18,05:09:00.000,18,11125480,-795,0,1674018539,12952.388534249993,226.0323973199993,54478.1462124 2023-01-18,05:09:01.000,18,11125419,-795,0,1674018540,12952.408743179993,226.01829906000057,54478.17416088 2023-01-18,05:09:02.000,18,11125464,-795,0,1674018541,12952.368325319992,226.00420080000185,54478.06236696001 2023-01-18,05:09:03.000,18,11125372,-795,0,1674018542,12952.368325319992,225.9971516700025,54478.06236696001 2023-01-18,05:09:04.000,18,11125435,-795,0,1674018543,12952.415479490002,226.03944644999865,54478.12525104 2023-01-18,05:09:05.000,18,11125450,-795,0,1674018544,12952.375061630002,226.01829906000057,54478.11127680001 2023-01-18,05:09:06.000,18,11125429,-795,0,1674018545,12952.361589009997,225.97600428000442,54478.02743136 2023-01-18,05:09:07.000,18,11125488,-795,0,1674018546,12952.327907459992,225.98305341000378,54478.02743136 2023-01-18,05:09:08.000,18,11125449,-795,0,1674018547,12952.435688420002,225.95485688999906,54478.167173760005 2023-01-18,05:09:09.000,18,11125400,-795,0,1674018548,12952.455897350002,225.95485688999906,54478.16018664001 2023-01-18,05:09:10.000,18,11125468,-795,0,1674018549,12952.489578899993,225.99010254000314,54478.13922528001 2023-01-18,05:09:11.000,18,11125433,-795,0,1674018550,12952.388534249993,225.99010254000314,54478.04140560001 2023-01-18,05:09:12.000,18,11125428,-795,0,1674018551,12952.402006869997,225.9478077599997,54477.94358592001 2023-01-18,05:09:13.000,18,11125429,-795,0,1674018552,12952.395270560002,225.98305341000378,54477.950573040005 2023-01-18,05:09:14.000,18,11125469,-795,0,1674018553,12952.368325319992,225.96190601999842,54477.9365988 2023-01-18,05:09:15.000,18,11125449,-795,0,1674018554,12952.455897350002,225.9478077599997,54478.02743136 2023-01-18,05:09:16.000,18,11125460,-795,0,1674018555,12952.482842589998,225.96895514999778,54478.0763412 2023-01-18,05:09:17.000,18,11125439,-795,0,1674018556,12952.462633659998,225.96895514999778,54478.02743136 2023-01-18,05:09:18.000,18,11125470,-795,0,1674018557,12952.455897350002,225.90551298000355,54477.852753360006 2023-01-18,05:09:19.000,18,11125429,-795,0,1674018558,12952.462633659998,225.9125621100029,54477.81781776 2023-01-18,05:09:20.000,18,11125501,-795,0,1674018559,12952.428952109993,225.87731645999884,54477.901663200006 2023-01-18,05:09:21.000,18,11125433,-795,0,1674018560,12952.348116389992,225.9125621100029,54477.87371472001 2023-01-18,05:09:22.000,18,11125449,-795,0,1674018561,12952.186444949992,226.01829906000057,54477.7968564 2023-01-18,05:09:23.000,18,11125480,-795,0,1674018562,12952.233599120002,226.12403600999824,54477.831792000004 2023-01-18,05:09:24.000,18,11125474,-795,0,1674018563,12952.523260449998,226.16633079000167,54478.0763412 2023-01-18,05:09:25.000,18,11125444,-795,0,1674018564,12952.563678309998,226.0323973199993,54478.020444240006 2023-01-18,05:09:26.000,18,11125515,-795,0,1674018565,12952.597359859989,225.96895514999778,54477.97852152 2023-01-18,05:09:27.000,18,11125421,-795,0,1674018566,12952.550205689993,225.9971516700025,54477.84576624001 2023-01-18,05:09:28.000,18,11125466,-795,0,1674018567,12952.604096169998,225.94075863000035,54477.85974048 2023-01-18,05:09:29.000,18,11125486,-795,0,1674018568,12952.604096169998,225.9478077599997,54477.90865032 2023-01-18,05:09:30.000,18,11125431,-795,0,1674018569,12952.604096169998,225.89141472000483,54477.92262456001 2023-01-18,05:09:31.000,18,11125456,-795,0,1674018570,12952.583887239998,225.8843655899982,54477.87371472001 2023-01-18,05:09:32.000,18,11125484,-795,0,1674018571,12952.563678309998,225.85616907000076,54477.852753360006 2023-01-18,05:09:33.000,18,11125445,-795,0,1674018572,12952.529996759993,225.82797255000332,54477.76890792 2023-01-18,05:09:34.000,18,11125465,-795,0,1674018573,12952.637777719989,225.84207081000204,54477.91563744 2023-01-18,05:09:35.000,18,11125432,-795,0,1674018574,12952.590623549993,225.83502168000268,54477.831792000004 2023-01-18,05:09:36.000,18,11125458,-795,0,1674018575,12952.583887239998,225.77862864000053,54477.81083064 2023-01-18,05:09:37.000,18,11125464,-795,0,1674018576,12952.570414619993,225.8138742900046,54477.69903672 2023-01-18,05:09:38.000,18,11125430,-795,0,1674018577,12952.556941999988,225.7504321200031,54477.65711400001 2023-01-18,05:09:39.000,18,11125455,-795,0,1674018578,12952.536733069988,225.71518646999903,54477.45448752 2023-01-18,05:09:40.000,18,11125462,-795,0,1674018579,12952.577150929988,225.77157951000117,54477.76890792 2023-01-18,05:09:41.000,18,11125437,-795,0,1674018580,12952.637777719989,225.76453038000182,54477.74794656 2023-01-18,05:09:42.000,18,11125445,-795,0,1674018581,12952.664722959998,225.7504321200031,54477.83877912 2023-01-18,05:09:43.000,18,11125439,-795,0,1674018582,12952.590623549993,225.77157951000117,54477.65711400001 2023-01-18,05:09:44.000,18,11125414,-795,0,1674018583,12952.583887239998,225.70813733999967,54477.65711400001 2023-01-18,05:09:45.000,18,11125436,-795,0,1674018584,12952.604096169998,225.72223559999838,54477.6920496 2023-01-18,05:09:46.000,18,11125457,-795,0,1674018585,12952.684931889999,225.6869899500016,54477.63615264001 2023-01-18,05:09:47.000,18,11125491,-795,0,1674018586,12952.610832479993,225.7010882100003,54477.5523072 2023-01-18,05:09:48.000,18,11125456,-795,0,1674018587,12952.664722959998,225.67994082000223,54477.5523072 2023-01-18,05:09:49.000,18,11125482,-795,0,1674018588,12952.77924022999,225.67289169000287,54477.6920496 2023-01-18,05:09:50.000,18,11125459,-795,0,1674018589,12952.792712849994,225.67994082000223,54477.62916552 2023-01-18,05:09:51.000,18,11125399,-795,0,1674018590,12952.812921779994,225.6658425600035,54477.60820416001 2023-01-18,05:09:52.000,18,11125462,-795,0,1674018591,12952.75903129999,225.602400390002,54477.37064208001 2023-01-18,05:09:53.000,18,11125476,-795,0,1674018592,12952.765767609999,225.6376460399988,54477.44051328001 2023-01-18,05:09:54.000,18,11125420,-795,0,1674018593,12952.86681226,225.59535126000264,54477.55929432001 2023-01-18,05:09:55.000,18,11125450,-795,0,1674018594,12952.853339639994,225.58125300000393,54477.57326856 2023-01-18,05:09:56.000,18,11125471,-795,0,1674018595,12952.84660333,225.56010560999857,54477.44051328001 2023-01-18,05:09:57.000,18,11125478,-795,0,1674018596,12952.893757499995,225.53190909000114,54477.50339736 2023-01-18,05:09:58.000,18,11125382,-795,0,1674018597,12952.934175359995,225.56715473999793,54477.5523072 2023-01-18,05:09:59.000,18,11125433,-795,0,1674018598,12952.92070273999,225.52485996000178,54477.53833296001 2023-01-18,05:10:00.000,18,11125468,-795,0,1674018599,12952.92070273999,225.5530564799992,54477.496410240004 2023-01-18,05:10:01.000,18,11125477,-795,0,1674018600,12952.913966429995,225.52485996000178,54477.47544888 2023-01-18,05:10:02.000,18,11125462,-795,0,1674018601,12952.90049380999,225.49666344000434,54477.33570648 2023-01-18,05:10:03.000,18,11125431,-795,0,1674018602,12952.88028487999,225.48256517999835,54477.349680720006 2023-01-18,05:10:04.000,18,11125441,-795,0,1674018603,12953.015011079995,225.4543686600009,54477.52435872 2023-01-18,05:10:05.000,18,11125467,-795,0,1674018604,12953.015011079995,225.4402704000022,54477.50339736 2023-01-18,05:10:06.000,18,11125485,-795,0,1674018605,12953.04195631999,225.4402704000022,54477.51038448001 2023-01-18,05:10:07.000,18,11125448,-795,0,1674018606,12952.98132952999,225.42617214000347,54477.307758 2023-01-18,05:10:08.000,18,11125426,-795,0,1674018607,12953.04869263,225.41207388000475,54477.46846176001 2023-01-18,05:10:09.000,18,11125472,-795,0,1674018608,12953.075637869995,225.42617214000347,54477.46147464 2023-01-18,05:10:10.000,18,11125448,-795,0,1674018609,12953.06890156,225.36977910000132,54477.447500400005 2023-01-18,05:10:11.000,18,11125468,-795,0,1674018610,12953.116055729995,225.3274843199979,54477.46846176001 2023-01-18,05:10:12.000,18,11125435,-795,0,1674018611,12953.116055729995,225.36977910000132,54477.41955192001 2023-01-18,05:10:13.000,18,11125430,-795,0,1674018612,12953.136264659996,225.33453345000453,54477.398590560006 2023-01-18,05:10:14.000,18,11125461,-795,0,1674018613,12953.156473589996,225.30633692999982,54477.48942312001 2023-01-18,05:10:15.000,18,11125483,-795,0,1674018614,12953.14300096999,225.31338605999917,54477.45448752 2023-01-18,05:10:16.000,18,11125441,-795,0,1674018615,12953.16320989999,225.26404215000366,54477.4125648 2023-01-18,05:10:17.000,18,11125463,-795,0,1674018616,12953.14300096999,225.29928780000046,54477.31474512 2023-01-18,05:10:18.000,18,11125451,-795,0,1674018617,12953.196891449996,225.2922386700011,54477.279809520005 2023-01-18,05:10:19.000,18,11125465,-795,0,1674018618,12953.237309309996,225.27814041000238,54477.45448752 2023-01-18,05:10:20.000,18,11125450,-795,0,1674018619,12953.304672409991,225.30633692999982,54477.46147464 2023-01-18,05:10:21.000,18,11125462,-795,0,1674018620,12953.358562889996,225.27814041000238,54477.45448752 2023-01-18,05:10:22.000,18,11125445,-795,0,1674018621,12953.378771819996,225.31338605999917,54477.482436 2023-01-18,05:10:23.000,18,11125450,-795,0,1674018622,12953.338353959996,225.30633692999982,54477.31474512 2023-01-18,05:10:24.000,18,11125429,-795,0,1674018623,12953.358562889996,225.2922386700011,54477.33570648 2023-01-18,05:10:25.000,18,11125444,-795,0,1674018624,12953.372035510001,225.2922386700011,54477.33570648 2023-01-18,05:10:26.000,18,11125444,-795,0,1674018625,12953.425925989992,225.30633692999982,54477.42653904 2023-01-18,05:10:27.000,18,11125457,-795,0,1674018626,12953.372035510001,225.2922386700011,54477.39160344001 2023-01-18,05:10:28.000,18,11125435,-795,0,1674018627,12953.311408720001,225.28518954000174,54477.35666784 2023-01-18,05:10:29.000,18,11125449,-795,0,1674018628,12953.398980749997,225.31338605999917,54477.496410240004 2023-01-18,05:10:30.000,18,11125427,-795,0,1674018629,12953.398980749997,225.26404215000366,54477.45448752 2023-01-18,05:10:31.000,18,11125450,-795,0,1674018630,12953.398980749997,225.27814041000238,54477.45448752 2023-01-18,05:10:32.000,18,11125459,-795,0,1674018631,12953.398980749997,225.2569930200043,54477.35666784 2023-01-18,05:10:33.000,18,11125441,-795,0,1674018632,12953.392244440001,225.24994388999767,54477.34269360001 2023-01-18,05:10:34.000,18,11125469,-795,0,1674018633,12953.473080160002,225.26404215000366,54477.42653904 2023-01-18,05:10:35.000,18,11125462,-795,0,1674018634,12953.486552779992,225.26404215000366,54477.47544888 2023-01-18,05:10:36.000,18,11125441,-795,0,1674018635,12953.486552779992,225.2428947599983,54477.41955192001 2023-01-18,05:10:37.000,18,11125442,-795,0,1674018636,12953.473080160002,225.23584562999895,54477.41955192001 2023-01-18,05:10:38.000,18,11125465,-795,0,1674018637,12953.526970639992,225.2569930200043,54477.47544888 2023-01-18,05:10:39.000,18,11125390,-795,0,1674018638,12953.560652189997,225.20059998000215,54477.45448752 2023-01-18,05:10:40.000,18,11125451,-795,0,1674018639,12953.479816469997,225.22174737000023,54477.27282240001 2023-01-18,05:10:41.000,18,11125415,-795,0,1674018640,12953.466343849992,225.2428947599983,54477.279809520005 2023-01-18,05:10:42.000,18,11125423,-795,0,1674018641,12953.540443259997,225.2076491100015,54477.25884816 2023-01-18,05:10:43.000,18,11125430,-795,0,1674018642,12953.601070049997,225.26404215000366,54477.39160344001 2023-01-18,05:10:44.000,18,11125444,-795,0,1674018643,12953.681905769998,225.2428947599983,54477.517371600006 2023-01-18,05:10:45.000,18,11125453,-795,0,1674018644,12953.702114699998,225.20059998000215,54477.51038448001 2023-01-18,05:10:46.000,18,11125504,-795,0,1674018645,12953.756005179988,225.2428947599983,54477.6221784 2023-01-18,05:10:47.000,18,11125424,-795,0,1674018646,12953.702114699998,225.24994388999767,54477.517371600006 2023-01-18,05:10:48.000,18,11125440,-795,0,1674018647,12953.688642079993,225.24994388999767,54477.447500400005 2023-01-18,05:10:49.000,18,11125433,-795,0,1674018648,12953.742532559998,225.24994388999767,54477.60820416001 2023-01-18,05:10:50.000,18,11125436,-795,0,1674018649,12953.742532559998,225.27814041000238,54477.5523072 2023-01-18,05:10:51.000,18,11125437,-795,0,1674018650,12953.762741489998,225.21469824000087,54477.58025568 2023-01-18,05:10:52.000,18,11125489,-795,0,1674018651,12953.735796249988,225.22174737000023,54477.496410240004 2023-01-18,05:10:53.000,18,11125399,-795,0,1674018652,12953.762741489998,225.18650172000343,54477.517371600006 2023-01-18,05:10:54.000,18,11125461,-795,0,1674018653,12953.789686729993,225.17240346000472,54477.62916552 2023-01-18,05:10:55.000,18,11125431,-795,0,1674018654,12953.756005179988,225.13715781000064,54477.47544888 2023-01-18,05:10:56.000,18,11125420,-795,0,1674018655,12953.796423039988,225.13715781000064,54477.377629200004 2023-01-18,05:10:57.000,18,11125445,-795,0,1674018656,12953.816631969989,225.14420694,54477.4125648 2023-01-18,05:10:58.000,18,11125426,-795,0,1674018657,12953.769477799993,225.15830519999872,54477.35666784 2023-01-18,05:10:59.000,18,11125443,-795,0,1674018658,12953.756005179988,225.15830519999872,54477.42653904 2023-01-18,05:11:00.000,18,11125428,-795,0,1674018659,12953.830104589993,225.18650172000343,54477.60121704 2023-01-18,05:11:01.000,18,11125480,-795,0,1674018660,12953.816631969989,225.1935508500028,54477.58025568 2023-01-18,05:11:02.000,18,11125457,-795,0,1674018661,12953.796423039988,225.22174737000023,54477.4125648 2023-01-18,05:11:03.000,18,11125417,-795,0,1674018662,12953.843577209998,225.15125606999936,54477.51038448001 2023-01-18,05:11:04.000,18,11125405,-795,0,1674018663,12953.850313519994,225.20059998000215,54477.517371600006 2023-01-18,05:11:05.000,18,11125409,-795,0,1674018664,12953.870522449994,225.15125606999936,54477.55929432001 2023-01-18,05:11:06.000,18,11125447,-795,0,1674018665,12953.836840899989,225.15125606999936,54477.38461632 2023-01-18,05:11:07.000,18,11125412,-795,0,1674018666,12953.843577209998,225.15125606999936,54477.44051328001 2023-01-18,05:11:08.000,18,11125442,-795,0,1674018667,12953.937885549989,225.16535432999808,54477.58724280001 2023-01-18,05:11:09.000,18,11125432,-795,0,1674018668,12953.964830789999,225.12305955000193,54477.59422992 2023-01-18,05:11:10.000,18,11125477,-795,0,1674018669,12953.97830340999,225.11601042000257,54477.46147464 2023-01-18,05:11:11.000,18,11125461,-795,0,1674018670,12953.964830789999,225.11601042000257,54477.57326856 2023-01-18,05:11:12.000,18,11125418,-795,0,1674018671,12953.937885549989,225.13715781000064,54477.517371600006 2023-01-18,05:11:13.000,18,11125461,-795,0,1674018672,12953.937885549989,225.14420694,54477.545320080004 2023-01-18,05:11:14.000,18,11125448,-795,0,1674018673,12954.025457579999,225.15125606999936,54477.566281440006 2023-01-18,05:11:15.000,18,11125391,-795,0,1674018674,12954.05913912999,225.12305955000193,54477.482436 2023-01-18,05:11:16.000,18,11125412,-795,0,1674018675,12954.025457579999,225.13715781000064,54477.42653904 2023-01-18,05:11:17.000,18,11125428,-795,0,1674018676,12954.032193889994,225.15125606999936,54477.4125648 2023-01-18,05:11:18.000,18,11125416,-795,0,1674018677,12954.03893019999,225.17240346000472,54477.46846176001 2023-01-18,05:11:19.000,18,11125441,-795,0,1674018678,12953.97830340999,225.12305955000193,54477.447500400005 2023-01-18,05:11:20.000,18,11125456,-795,0,1674018679,12953.951358169994,225.03846999000234,54477.398590560006 2023-01-18,05:11:21.000,18,11125411,-795,0,1674018680,12953.991776029994,224.97502782000083,54477.30077088001 2023-01-18,05:11:22.000,18,11125444,-795,0,1674018681,12954.072611749994,224.86929087000317,54477.17500272001 2023-01-18,05:11:23.000,18,11125392,-795,0,1674018682,12954.214074259995,224.90453651999997,54477.2378868 2023-01-18,05:11:24.000,18,11125443,-795,0,1674018683,12954.32859153,224.9609295600021,54477.482436 2023-01-18,05:11:25.000,18,11125438,-795,0,1674018684,12954.38921832,225.03142086000298,54477.496410240004 2023-01-18,05:11:26.000,18,11125430,-795,0,1674018685,12954.355536769996,225.08781389999785,54477.53833296001 2023-01-18,05:11:27.000,18,11125428,-795,0,1674018686,12954.355536769996,225.15125606999936,54477.517371600006 2023-01-18,05:11:28.000,18,11125432,-795,0,1674018687,12954.34880046,225.17240346000472,54477.5523072 2023-01-18,05:11:29.000,18,11125467,-795,0,1674018688,12954.355536769996,225.20059998000215,54477.70602384001 2023-01-18,05:11:30.000,18,11125487,-795,0,1674018689,12954.36227307999,225.21469824000087,54477.685062480006 2023-01-18,05:11:31.000,18,11125466,-795,0,1674018690,12954.395954629996,225.1935508500028,54477.70602384001 2023-01-18,05:11:32.000,18,11125484,-795,0,1674018691,12954.38248200999,225.26404215000366,54477.63615264001 2023-01-18,05:11:33.000,18,11125461,-795,0,1674018692,12954.38921832,225.2287964999996,54477.62916552 2023-01-18,05:11:34.000,18,11125475,-795,0,1674018693,12954.483526659991,225.26404215000366,54477.76890792 2023-01-18,05:11:35.000,18,11125411,-795,0,1674018694,12954.476790349996,225.27814041000238,54477.74794656 2023-01-18,05:11:36.000,18,11125424,-795,0,1674018695,12954.483526659991,225.24994388999767,54477.71999808 2023-01-18,05:11:37.000,18,11125404,-795,0,1674018696,12954.44984511,225.27814041000238,54477.58025568 2023-01-18,05:11:38.000,18,11125397,-795,0,1674018697,12954.503735589991,225.28518954000174,54477.6221784 2023-01-18,05:11:39.000,18,11125420,-795,0,1674018698,12954.544153449991,225.30633692999982,54477.76890792 2023-01-18,05:11:40.000,18,11125444,-795,0,1674018699,12954.645198099992,225.31338605999917,54477.831792000004 2023-01-18,05:11:41.000,18,11125405,-795,0,1674018700,12954.611516550001,225.28518954000174,54477.52435872 2023-01-18,05:11:42.000,18,11125413,-795,0,1674018701,12954.557626069996,225.36977910000132,54477.6221784 2023-01-18,05:11:43.000,18,11125381,-795,0,1674018702,12954.705824889992,225.32043518999853,54477.831792000004 2023-01-18,05:11:44.000,18,11125440,-795,0,1674018703,12954.739506439997,225.34863171000325,54477.9365988 2023-01-18,05:11:45.000,18,11125424,-795,0,1674018704,12954.773187990002,225.3415825800039,54478.048392720004 2023-01-18,05:11:46.000,18,11125434,-795,0,1674018705,12954.732770130002,225.34863171000325,54477.84576624001 2023-01-18,05:11:47.000,18,11125434,-795,0,1674018706,12954.712561200002,225.34863171000325,54477.87371472001 2023-01-18,05:11:48.000,18,11125444,-795,0,1674018707,12954.806869539992,225.3415825800039,54477.9365988 2023-01-18,05:11:49.000,18,11125442,-795,0,1674018708,12954.793396920002,225.31338605999917,54477.90865032 2023-01-18,05:11:50.000,18,11125448,-795,0,1674018709,12954.813605850002,225.31338605999917,54477.97852152 2023-01-18,05:11:51.000,18,11125413,-795,0,1674018710,12954.833814780002,225.2922386700011,54478.02743136 2023-01-18,05:11:52.000,18,11125424,-795,0,1674018711,12954.773187990002,225.31338605999917,54477.88768896 2023-01-18,05:11:53.000,18,11125352,-795,0,1674018712,12954.793396920002,225.28518954000174,54477.94358592001 2023-01-18,05:11:54.000,18,11125424,-795,0,1674018713,12954.860760019998,225.2569930200043,54478.04140560001 2023-01-18,05:11:55.000,18,11125477,-715,0,1674018714,12954.894441570003,225.27814041000238,54478.03441848 2023-01-18,05:11:56.000,18,11125470,-795,0,1674018715,12954.860760019998,225.2428947599983,54477.99249576001 2023-01-18,05:11:57.000,18,11125438,-795,0,1674018716,12954.833814780002,225.20059998000215,54477.999482880005 2023-01-18,05:11:58.000,18,11125431,-795,0,1674018717,12954.941595739998,225.20059998000215,54478.118263920005 2023-01-18,05:11:59.000,18,11125405,-795,0,1674018718,12954.874232640002,225.20059998000215,54477.950573040005 2023-01-18,05:12:00.000,18,11125446,-795,0,1674018719,12954.854023710002,225.15125606999936,54478.08332832 2023-01-18,05:12:01.000,18,11125452,-795,0,1674018720,12954.867496329993,225.12305955000193,54478.08332832 2023-01-18,05:12:02.000,18,11125445,-795,0,1674018721,12954.840551089997,225.15125606999936,54477.999482880005 2023-01-18,05:12:03.000,18,11125423,-795,0,1674018722,12954.813605850002,225.11601042000257,54478.02743136 2023-01-18,05:12:04.000,18,11125425,-795,0,1674018723,12954.921386809998,225.10191216000385,54478.24403208 2023-01-18,05:12:05.000,18,11125398,-795,0,1674018724,12954.901177879998,225.11601042000257,54478.26499344 2023-01-18,05:12:06.000,18,11125447,-795,0,1674018725,12954.887705259993,225.05256825000106,54478.2510192 2023-01-18,05:12:07.000,18,11125360,-795,0,1674018726,12954.806869539992,225.02437173000362,54478.05537984 2023-01-18,05:12:08.000,18,11125418,-795,0,1674018727,12954.874232640002,225.01732260000426,54478.13223816 2023-01-18,05:12:09.000,18,11125456,-795,0,1674018728,12954.907914189993,225.00322433999827,54478.27896768001 2023-01-18,05:12:10.000,18,11125444,-795,0,1674018729,12954.887705259993,225.00322433999827,54478.29294192 2023-01-18,05:12:11.000,18,11125428,-795,0,1674018730,12954.827078469993,225.02437173000362,54478.19512224 2023-01-18,05:12:12.000,18,11125454,-795,0,1674018731,12954.800133229997,225.00322433999827,54478.1462124 2023-01-18,05:12:13.000,18,11125416,-795,0,1674018732,12954.732770130002,224.96797869000147,54478.11127680001 2023-01-18,05:12:14.000,18,11125417,-795,0,1674018733,12954.806869539992,224.96797869000147,54478.24403208 2023-01-18,05:12:15.000,18,11125394,-795,0,1674018734,12954.759715369997,224.9609295600021,54478.17416088 2023-01-18,05:12:16.000,18,11125456,-795,0,1674018735,12954.726033819992,224.95388043000276,54478.16018664001 2023-01-18,05:12:17.000,18,11125452,-795,0,1674018736,12954.712561200002,224.89043826000125,54477.999482880005 2023-01-18,05:12:18.000,18,11125427,-795,0,1674018737,12954.685615959992,224.87634000000253,54478.02743136 2023-01-18,05:12:19.000,18,11125452,-795,0,1674018738,12954.732770130002,224.90453651999997,54478.22307072 2023-01-18,05:12:20.000,18,11125412,-795,0,1674018739,12954.739506439997,224.86929087000317,54478.23005784001 2023-01-18,05:12:21.000,18,11125464,-795,0,1674018740,12954.719297509997,224.8622417400038,54478.18114800001 2023-01-18,05:12:22.000,18,11125442,-795,0,1674018741,12954.719297509997,224.82699608999974,54478.05537984 2023-01-18,05:12:23.000,18,11125369,-795,0,1674018742,12954.699088579997,224.84109434999846,54477.90865032 2023-01-18,05:12:24.000,18,11125346,-795,0,1674018743,12954.719297509997,224.84109434999846,54478.00647 2023-01-18,05:12:25.000,18,11125435,-795,0,1674018744,12954.732770130002,224.78470131000358,54478.13223816 2023-01-18,05:12:26.000,18,11125440,-795,0,1674018745,12954.719297509997,224.7987995700023,54478.15319952 2023-01-18,05:12:27.000,18,11125454,-795,0,1674018746,12954.571098690001,224.77765218000422,54478.020444240006 2023-01-18,05:12:28.000,18,11125379,-795,0,1674018747,12954.591307620001,224.77060305000487,54478.09730256 2023-01-18,05:12:29.000,18,11125428,-795,0,1674018748,12954.739506439997,224.75650478999887,54478.216083600004 2023-01-18,05:12:30.000,18,11125466,-795,0,1674018749,12954.672143340002,224.75650478999887,54478.13922528001 2023-01-18,05:12:31.000,18,11125366,-795,0,1674018750,12954.651934410002,224.77060305000487,54478.19512224 2023-01-18,05:12:32.000,18,11125422,-795,0,1674018751,12954.638461789997,224.77060305000487,54478.01345712001 2023-01-18,05:12:33.000,18,11125444,-795,0,1674018752,12954.577834999996,224.77765218000422,54477.96454728 2023-01-18,05:12:34.000,18,11125439,-795,0,1674018753,12954.571098690001,224.7494556599995,54477.901663200006 2023-01-18,05:12:35.000,18,11125434,-795,0,1674018754,12954.591307620001,224.7353574000008,54478.12525104 2023-01-18,05:12:36.000,18,11125433,-795,0,1674018755,12954.598043929996,224.74240653000015,54478.216083600004 2023-01-18,05:12:37.000,18,11125402,-795,0,1674018756,12954.577834999996,224.77765218000422,54478.216083600004 2023-01-18,05:12:38.000,18,11125434,-795,0,1674018757,12954.530680830001,224.7494556599995,54478.048392720004 2023-01-18,05:12:39.000,18,11125356,-795,0,1674018758,12954.530680830001,224.7353574000008,54478.09031544001 2023-01-18,05:12:40.000,18,11125454,-795,0,1674018759,12954.537417139996,224.77060305000487,54478.118263920005 2023-01-18,05:12:41.000,18,11125421,-795,0,1674018760,12954.517208209996,224.74240653000015,54478.118263920005 2023-01-18,05:12:42.000,18,11125393,-795,0,1674018761,12954.42963618,224.7987995700023,54478.01345712001 2023-01-18,05:12:43.000,18,11125431,-795,0,1674018762,12954.416163559996,224.77765218000422,54477.81083064 2023-01-18,05:12:44.000,18,11125412,-795,0,1674018763,12954.530680830001,224.77765218000422,54478.15319952 2023-01-18,05:12:45.000,18,11125425,-795,0,1674018764,12954.550889760001,224.81289783000102,54478.15319952 2023-01-18,05:12:46.000,18,11125407,-795,0,1674018765,12954.584571309992,224.82699608999974,54478.1462124 2023-01-18,05:12:47.000,18,11125460,-795,0,1674018766,12954.564362379992,224.80584870000166,54478.048392720004 2023-01-18,05:12:48.000,18,11125424,-795,0,1674018767,12954.496999279996,224.82699608999974,54477.99249576001 2023-01-18,05:12:49.000,18,11125413,-795,0,1674018768,12954.490262970001,224.77765218000422,54477.96454728 2023-01-18,05:12:50.000,18,11125420,-795,0,1674018769,12954.496999279996,224.84109434999846,54478.11127680001 2023-01-18,05:12:51.000,18,11125442,-795,0,1674018770,12954.503735589991,224.80584870000166,54478.09730256 2023-01-18,05:12:52.000,18,11125475,-795,0,1674018771,12954.443108799991,224.81994696000038,54478.04140560001 2023-01-18,05:12:53.000,18,11125429,-795,0,1674018772,12954.443108799991,224.77060305000487,54478.09031544001 2023-01-18,05:12:54.000,18,11125452,-795,0,1674018773,12954.517208209996,224.7987995700023,54478.216083600004 2023-01-18,05:12:55.000,18,11125404,-795,0,1674018774,12954.42963618,224.79175044000294,54478.03441848 2023-01-18,05:12:56.000,18,11125469,-795,0,1674018775,12954.416163559996,224.78470131000358,54478.11127680001 2023-01-18,05:12:57.000,18,11125443,-795,0,1674018776,12954.34206414999,224.7987995700023,54477.98550864 2023-01-18,05:12:58.000,18,11125425,-795,0,1674018777,12954.355536769996,224.77765218000422,54477.950573040005 2023-01-18,05:12:59.000,18,11125444,-795,0,1674018778,12954.32185521999,224.71421001000272,54478.00647 2023-01-18,05:13:00.000,18,11125441,-795,0,1674018779,12954.34206414999,224.7494556599995,54478.09730256 2023-01-18,05:13:01.000,18,11125457,-795,0,1674018780,12954.34206414999,224.71421001000272,54478.00647 2023-01-18,05:13:02.000,18,11125422,-795,0,1674018781,12954.355536769996,224.72830827000143,54477.999482880005 2023-01-18,05:13:03.000,18,11125408,-795,0,1674018782,12954.38921832,224.7494556599995,54477.91563744 2023-01-18,05:13:04.000,18,11125361,-795,0,1674018783,12954.395954629996,224.7353574000008,54477.9365988 2023-01-18,05:13:05.000,18,11125427,-795,0,1674018784,12954.395954629996,224.78470131000358,54477.99249576001 2023-01-18,05:13:06.000,18,11125459,-795,0,1674018785,12954.375745699996,224.81289783000102,54478.020444240006 2023-01-18,05:13:07.000,18,11125433,-795,0,1674018786,12954.34206414999,224.7987995700023,54477.89467608001 2023-01-18,05:13:08.000,18,11125439,-795,0,1674018787,12954.38248200999,224.8340452199991,54477.94358592001 2023-01-18,05:13:09.000,18,11125491,-795,0,1674018788,12954.490262970001,224.87634000000253,54478.11127680001 2023-01-18,05:13:10.000,18,11125422,-795,0,1674018789,12954.476790349996,224.91863477999868,54478.12525104 2023-01-18,05:13:11.000,18,11125406,-795,0,1674018790,12954.476790349996,224.93273304000468,54478.06236696001 2023-01-18,05:13:12.000,18,11125400,-795,0,1674018791,12954.40942725,224.92568390999804,54477.92262456001 2023-01-18,05:13:13.000,18,11125340,-795,0,1674018792,12954.422899869991,224.9820769500002,54477.91563744 2023-01-18,05:13:14.000,18,11125418,-795,0,1674018793,12954.42963618,224.9961752099989,54478.06236696001 2023-01-18,05:13:15.000,18,11125443,-795,0,1674018794,12954.436372489996,224.96797869000147,54478.0763412 2023-01-18,05:13:16.000,18,11125428,-795,0,1674018795,12954.40269093999,224.9609295600021,54478.05537984 2023-01-18,05:13:17.000,18,11125435,-795,0,1674018796,12954.40942725,224.9609295600021,54478.0763412 2023-01-18,05:13:18.000,18,11125429,-795,0,1674018797,12954.490262970001,225.03142086000298,54478.216083600004 2023-01-18,05:13:19.000,18,11125387,-795,0,1674018798,12954.443108799991,225.00322433999827,54478.19512224 2023-01-18,05:13:20.000,18,11125431,-795,0,1674018799,12954.47005404,225.0455191200017,54478.1462124 2023-01-18,05:13:21.000,18,11125431,-795,0,1674018800,12954.47005404,225.06666650999978,54478.17416088 2023-01-18,05:13:22.000,18,11125454,-795,0,1674018801,12954.36900939,225.0807647699985,54478.03441848 2023-01-18,05:13:23.000,18,11125417,-795,0,1674018802,12954.375745699996,225.1089612900032,54478.118263920005 2023-01-18,05:13:24.000,18,11125404,-795,0,1674018803,12954.463317729991,225.1089612900032,54478.31390328 2023-01-18,05:13:25.000,18,11125482,-795,0,1674018804,12954.44984511,225.12305955000193,54478.27896768001 2023-01-18,05:13:26.000,18,11125434,-795,0,1674018805,12954.422899869991,225.13010868000129,54478.18114800001 2023-01-18,05:13:27.000,18,11125425,-795,0,1674018806,12954.38921832,225.14420694,54478.23005784001 2023-01-18,05:13:28.000,18,11125382,-795,0,1674018807,12954.274701049995,225.1089612900032,54477.97153440001 2023-01-18,05:13:29.000,18,11125464,-795,0,1674018808,12954.3083826,225.15125606999936,54478.12525104 2023-01-18,05:13:30.000,18,11125427,-795,0,1674018809,12954.38921832,225.11601042000257,54478.26499344 2023-01-18,05:13:31.000,18,11125440,-795,0,1674018810,12954.36227307999,225.16535432999808,54478.32787752001 2023-01-18,05:13:32.000,18,11125454,-795,0,1674018811,12954.36900939,225.2287964999996,54478.20210936 2023-01-18,05:13:33.000,18,11125433,-795,0,1674018812,12954.36227307999,225.21469824000087,54478.237044960006 2023-01-18,05:13:34.000,18,11125440,-795,0,1674018813,12954.422899869991,225.23584562999895,54478.30691616001 2023-01-18,05:13:35.000,18,11125425,-795,0,1674018814,12954.40942725,225.2076491100015,54478.34883888001 2023-01-18,05:13:36.000,18,11125445,-795,0,1674018815,12954.36227307999,225.2428947599983,54478.30691616001 2023-01-18,05:13:37.000,18,11125436,-795,0,1674018816,12954.294909979995,225.2569930200043,54478.26499344 2023-01-18,05:13:38.000,18,11125437,-795,0,1674018817,12954.28817367,225.23584562999895,54478.237044960006 2023-01-18,05:13:39.000,18,11125437,-795,0,1674018818,12954.294909979995,225.21469824000087,54478.29992904 2023-01-18,05:13:40.000,18,11125431,-795,0,1674018819,12954.3083826,225.2076491100015,54478.13922528001 2023-01-18,05:13:41.000,18,11125448,-795,0,1674018820,12954.30164628999,225.2076491100015,54478.23005784001 2023-01-18,05:13:42.000,18,11125404,-795,0,1674018821,12954.26122842999,225.17945259000408,54478.09031544001 2023-01-18,05:13:43.000,18,11125364,-795,0,1674018822,12954.26796474,225.22174737000023,54478.188135120006 2023-01-18,05:13:44.000,18,11125428,-795,0,1674018823,12954.16692009,225.2287964999996,54478.02743136 2023-01-18,05:13:45.000,18,11125409,-795,0,1674018824,12954.214074259995,225.2428947599983,54478.19512224 2023-01-18,05:13:46.000,18,11125448,-795,0,1674018825,12954.173656399995,225.17945259000408,54478.05537984 2023-01-18,05:13:47.000,18,11125424,-795,0,1674018826,12954.12650223,225.16535432999808,54478.05537984 2023-01-18,05:13:48.000,18,11125437,-795,0,1674018827,12954.254492119995,225.1935508500028,54478.27198056 2023-01-18,05:13:49.000,18,11125388,-795,0,1674018828,12954.24101949999,225.26404215000366,54478.27896768001 2023-01-18,05:13:50.000,18,11125457,-795,0,1674018829,12954.254492119995,225.22174737000023,54478.188135120006 2023-01-18,05:13:51.000,18,11125380,-795,0,1674018830,12954.24101949999,225.24994388999767,54478.22307072 2023-01-18,05:13:52.000,18,11125424,-795,0,1674018831,12954.26796474,225.2076491100015,54478.18114800001 2023-01-18,05:13:53.000,18,11125461,-795,0,1674018832,12954.18039270999,225.17945259000408,54478.09730256 2023-01-18,05:13:54.000,18,11125439,-795,0,1674018833,12954.153447469995,225.21469824000087,54478.069354080006 2023-01-18,05:13:55.000,18,11125483,-795,0,1674018834,12954.18039270999,225.21469824000087,54478.23005784001 2023-01-18,05:13:56.000,18,11125445,-795,0,1674018835,12954.20060163999,225.21469824000087,54478.285954800005 2023-01-18,05:13:57.000,18,11125446,-795,0,1674018836,12954.07934805999,225.2428947599983,54478.19512224 2023-01-18,05:13:58.000,18,11125480,-795,0,1674018837,12954.06587544,225.22174737000023,54478.09031544001 2023-01-18,05:13:59.000,18,11125411,-795,0,1674018838,12954.05913912999,225.2569930200043,54478.216083600004 2023-01-18,05:14:00.000,18,11125395,-795,0,1674018839,12954.005248649999,225.23584562999895,54478.17416088 2023-01-18,05:14:01.000,18,11125455,-795,0,1674018840,12953.951358169994,225.2922386700011,54478.23005784001 2023-01-18,05:14:02.000,18,11125455,-795,0,1674018841,12953.843577209998,225.31338605999917,54478.12525104 2023-01-18,05:14:03.000,18,11125432,-795,0,1674018842,12953.762741489998,225.27814041000238,54478.09031544001 2023-01-18,05:14:04.000,18,11125421,-795,0,1674018843,12953.897467689989,225.26404215000366,54478.24403208 2023-01-18,05:14:05.000,18,11125441,-795,0,1674018844,12953.850313519994,225.24994388999767,54478.26499344 2023-01-18,05:14:06.000,18,11125456,-795,0,1674018845,12953.789686729993,225.2922386700011,54478.18114800001 2023-01-18,05:14:07.000,18,11125432,-795,0,1674018846,12953.715587319988,225.2922386700011,54477.96454728 2023-01-18,05:14:08.000,18,11125368,-795,0,1674018847,12953.749268869993,225.26404215000366,54478.09031544001 2023-01-18,05:14:09.000,18,11125454,-795,0,1674018848,12953.681905769998,225.30633692999982,54478.10428968 2023-01-18,05:14:10.000,18,11125390,-795,0,1674018849,12953.715587319988,225.3415825800039,54478.15319952 2023-01-18,05:14:11.000,18,11125445,-795,0,1674018850,12953.688642079993,225.3415825800039,54478.12525104 2023-01-18,05:14:12.000,18,11125460,-795,0,1674018851,12953.661696839998,225.3909264899994,54478.069354080006 2023-01-18,05:14:13.000,18,11125445,-795,0,1674018852,12953.621278979997,225.39797561999876,54478.09031544001 2023-01-18,05:14:14.000,18,11125446,-795,0,1674018853,12953.628015289993,225.43322127000283,54478.167173760005 2023-01-18,05:14:15.000,18,11125456,-795,0,1674018854,12953.479816469997,225.39797561999876,54478.03441848 2023-01-18,05:14:16.000,18,11125400,-795,0,1674018855,12953.493289090002,225.41207388000475,54478.0763412 2023-01-18,05:14:17.000,18,11125425,-795,0,1674018856,12953.392244440001,225.40502474999812,54478.020444240006 2023-01-18,05:14:18.000,18,11125447,-795,0,1674018857,12953.385508129992,225.46846691999963,54477.99249576001 2023-01-18,05:14:19.000,18,11125428,-795,0,1674018858,12953.385508129992,225.48256517999835,54478.09031544001 2023-01-18,05:14:20.000,18,11125436,-795,0,1674018859,12953.365299199992,225.475516049999,54478.048392720004 2023-01-18,05:14:21.000,18,11125449,-795,0,1674018860,12953.311408720001,225.46141779000027,54478.00647 2023-01-18,05:14:22.000,18,11125444,-795,0,1674018861,12953.257518239996,225.4896143099977,54477.92961168 2023-01-18,05:14:23.000,18,11125428,-795,0,1674018862,12953.27099086,225.5037125700037,54477.91563744 2023-01-18,05:14:24.000,18,11125493,-795,0,1674018863,12953.291199790001,225.51781083000242,54477.92961168 2023-01-18,05:14:25.000,18,11125456,-795,0,1674018864,12953.257518239996,225.53190909000114,54477.950573040005 2023-01-18,05:14:26.000,18,11125414,-795,0,1674018865,12953.217100379996,225.58125300000393,54477.782882160005 2023-01-18,05:14:27.000,18,11125461,-795,0,1674018866,12953.203627759991,225.56010560999857,54477.81781776 2023-01-18,05:14:28.000,18,11125462,-795,0,1674018867,12953.284463479991,225.56010560999857,54477.98550864 2023-01-18,05:14:29.000,18,11125391,-795,0,1674018868,12953.237309309996,225.51781083000242,54477.91563744 2023-01-18,05:14:30.000,18,11125454,-795,0,1674018869,12953.230573,225.56715473999793,54477.9365988 2023-01-18,05:14:31.000,18,11125426,-795,0,1674018870,12953.176682519996,225.5530564799992,54477.880701840004 2023-01-18,05:14:32.000,18,11125406,-795,0,1674018871,12953.10258310999,225.54600734999985,54477.67108824 2023-01-18,05:14:33.000,18,11125362,-795,0,1674018872,12953.06216524999,225.56010560999857,54477.64313976 2023-01-18,05:14:34.000,18,11125457,-795,0,1674018873,12953.04869263,225.5389582200005,54477.75493368001 2023-01-18,05:14:35.000,18,11125394,-795,0,1674018874,12953.04869263,225.56010560999857,54477.8667276 2023-01-18,05:14:36.000,18,11125410,-795,0,1674018875,12952.98132952999,225.53190909000114,54477.67108824 2023-01-18,05:14:37.000,18,11125451,-795,0,1674018876,12952.98132952999,225.49666344000434,54477.685062480006 2023-01-18,05:14:38.000,18,11125421,-795,0,1674018877,12952.90723012,225.5389582200005,54477.52435872 2023-01-18,05:14:39.000,18,11125399,-795,0,1674018878,12952.94764798,225.51781083000242,54477.72698520001 2023-01-18,05:14:40.000,18,11125429,-795,0,1674018879,12952.934175359995,225.51781083000242,54477.664101120004 2023-01-18,05:14:41.000,18,11125413,-795,0,1674018880,12952.88028487999,225.5389582200005,54477.64313976 2023-01-18,05:14:42.000,18,11125443,-795,0,1674018881,12952.8263944,225.54600734999985,54477.59422992 2023-01-18,05:14:43.000,18,11125414,-795,0,1674018882,12952.698404509989,225.51076170000306,54477.50339736 2023-01-18,05:14:44.000,18,11125449,-795,0,1674018883,12952.684931889999,225.51781083000242,54477.43352616 2023-01-18,05:14:45.000,18,11125418,-795,0,1674018884,12952.604096169998,225.5530564799992,54477.41955192001 2023-01-18,05:14:46.000,18,11125456,-795,0,1674018885,12952.664722959998,225.54600734999985,54477.53134584 2023-01-18,05:14:47.000,18,11125389,-795,0,1674018886,12952.631041409993,225.53190909000114,54477.50339736 2023-01-18,05:14:48.000,18,11125424,-795,0,1674018887,12952.523260449998,225.53190909000114,54477.279809520005 2023-01-18,05:14:49.000,18,11125426,-795,0,1674018888,12952.476106280003,225.53190909000114,54477.34269360001 2023-01-18,05:14:50.000,18,11125474,-795,0,1674018889,12952.489578899993,225.52485996000178,54477.39160344001 2023-01-18,05:14:51.000,18,11125429,-795,0,1674018890,12952.469369969993,225.53190909000114,54477.38461632 2023-01-18,05:14:52.000,18,11125411,-795,0,1674018891,12952.422215799998,225.5389582200005,54477.30077088001 2023-01-18,05:14:53.000,18,11125488,-795,0,1674018892,12952.402006869997,225.51781083000242,54477.39160344001 2023-01-18,05:14:54.000,18,11125401,-795,0,1674018893,12952.408743179993,225.56715473999793,54477.45448752 2023-01-18,05:14:55.000,18,11125453,-795,0,1674018894,12952.395270560002,225.5530564799992,54477.42653904 2023-01-18,05:14:56.000,18,11125464,-795,0,1674018895,12952.307698529992,225.56715473999793,54477.328719360004 2023-01-18,05:14:57.000,18,11125436,-795,0,1674018896,12952.253808050002,225.5389582200005,54477.14705424 2023-01-18,05:14:58.000,18,11125414,-795,0,1674018897,12952.172972330001,225.58830213000329,54477.07718304 2023-01-18,05:14:59.000,18,11125456,-795,0,1674018898,12952.166236019992,225.58830213000329,54477.1680156 2023-01-18,05:15:00.000,18,11125465,-795,0,1674018899,12952.152763400001,225.602400390002,54477.34269360001 2023-01-18,05:15:01.000,18,11125434,-795,0,1674018900,12952.105609229991,225.58830213000329,54477.209938320004 2023-01-18,05:15:02.000,18,11125475,-795,0,1674018901,12952.071927680001,225.60944952000136,54477.042247440004 2023-01-18,05:15:03.000,18,11125434,-795,0,1674018902,12951.977619339996,225.56010560999857,54476.895517920006 2023-01-18,05:15:04.000,18,11125395,-795,0,1674018903,12951.937201479996,225.58830213000329,54476.90250504 2023-01-18,05:15:05.000,18,11125440,-795,0,1674018904,12951.92372885999,225.56715473999793,54476.98635048001 2023-01-18,05:15:06.000,18,11125415,-795,0,1674018905,12951.88331099999,225.57420387000457,54476.97237624 2023-01-18,05:15:07.000,18,11125439,-795,0,1674018906,12951.755321109995,225.51781083000242,54476.825646720004 2023-01-18,05:15:08.000,18,11125463,-795,0,1674018907,12951.76879373,225.56010560999857,54476.8535952 2023-01-18,05:15:09.000,18,11125445,-795,0,1674018908,12951.78900266,225.5389582200005,54476.9234664 2023-01-18,05:15:10.000,18,11125429,-795,0,1674018909,12951.7485848,225.52485996000178,54476.88853080001 2023-01-18,05:15:11.000,18,11125434,-795,0,1674018910,12951.72163955999,225.56010560999857,54476.83263384 2023-01-18,05:15:12.000,18,11125403,-795,0,1674018911,12951.613858599994,225.52485996000178,54476.560136160006 2023-01-18,05:15:13.000,18,11125430,-795,0,1674018912,12951.62733122,225.54600734999985,54476.61603312 2023-01-18,05:15:14.000,18,11125455,-795,0,1674018913,12951.62733122,225.59535126000264,54476.63699448 2023-01-18,05:15:15.000,18,11125421,-795,0,1674018914,12951.634067529994,225.56010560999857,54476.6439816 2023-01-18,05:15:16.000,18,11125473,-795,0,1674018915,12951.60038597999,225.58125300000393,54476.58808464 2023-01-18,05:15:17.000,18,11125419,-795,0,1674018916,12951.55996811999,225.54600734999985,54476.49725208 2023-01-18,05:15:18.000,18,11125415,-795,0,1674018917,12951.613858599994,225.56715473999793,54476.63000736001 2023-01-18,05:15:19.000,18,11125481,-795,0,1674018918,12951.526286569999,225.5389582200005,54476.53218768001 2023-01-18,05:15:20.000,18,11125438,-795,0,1674018919,12951.492605019994,225.56010560999857,54476.441355120005 2023-01-18,05:15:21.000,18,11125392,-795,0,1674018920,12951.492605019994,225.58125300000393,54476.441355120005 2023-01-18,05:15:22.000,18,11125441,-795,0,1674018921,12951.398296679989,225.602400390002,54476.26667712001 2023-01-18,05:15:23.000,18,11125418,-795,0,1674018922,12951.391560369993,225.58125300000393,54476.25270288 2023-01-18,05:15:24.000,18,11125413,-795,0,1674018923,12951.485868709999,225.58830213000329,54476.371483920004 2023-01-18,05:15:25.000,18,11125422,-795,0,1674018924,12951.458923469989,225.56010560999857,54476.3994324 2023-01-18,05:15:26.000,18,11125421,-795,0,1674018925,12951.438714539989,225.602400390002,54476.29462560001 2023-01-18,05:15:27.000,18,11125396,-795,0,1674018926,12951.438714539989,225.56715473999793,54476.21776728001 2023-01-18,05:15:28.000,18,11125423,-795,0,1674018927,12951.351142509993,225.58125300000393,54476.0151408 2023-01-18,05:15:29.000,18,11125408,-795,0,1674018928,12951.398296679989,225.52485996000178,54476.085012 2023-01-18,05:15:30.000,18,11125419,-795,0,1674018929,12951.405032989998,225.56715473999793,54476.13392184 2023-01-18,05:15:31.000,18,11125433,-795,0,1674018930,12951.391560369993,225.52485996000178,54476.105973360005 2023-01-18,05:15:32.000,18,11125448,-795,0,1674018931,12951.418505609989,225.51781083000242,54475.98020520001 2023-01-18,05:15:33.000,18,11125443,-795,0,1674018932,12951.391560369993,225.475516049999,54475.91732112 2023-01-18,05:15:34.000,18,11125418,-795,0,1674018933,12951.438714539989,225.48256517999835,54476.02212792 2023-01-18,05:15:35.000,18,11125425,-795,0,1674018934,12951.499341329989,225.48256517999835,54476.00116656001 2023-01-18,05:15:36.000,18,11125442,-795,0,1674018935,12951.485868709999,225.51781083000242,54475.938282480005 2023-01-18,05:15:37.000,18,11125457,-795,0,1674018936,12951.519550259989,225.48256517999835,54475.735656 2023-01-18,05:15:38.000,18,11125465,-795,0,1674018937,12951.465659779999,225.475516049999,54475.735656 2023-01-18,05:15:39.000,18,11125451,-795,0,1674018938,12951.553231809994,225.5037125700037,54475.91732112 2023-01-18,05:15:40.000,18,11125473,-795,0,1674018939,12951.593649669994,225.51781083000242,54475.97321808 2023-01-18,05:15:41.000,18,11125440,-795,0,1674018940,12951.593649669994,225.49666344000434,54475.90334688 2023-01-18,05:15:42.000,18,11125449,-795,0,1674018941,12951.55996811999,225.4896143099977,54475.71469464001 2023-01-18,05:15:43.000,18,11125404,-795,0,1674018942,12951.62733122,225.51076170000306,54475.735656 2023-01-18,05:15:44.000,18,11125436,-795,0,1674018943,12951.613858599994,225.51781083000242,54475.770591600005 2023-01-18,05:15:45.000,18,11125461,-795,0,1674018944,12951.634067529994,225.5037125700037,54475.74963024 2023-01-18,05:15:46.000,18,11125450,-795,0,1674018945,12951.519550259989,225.48256517999835,54475.44219696 2023-01-18,05:15:47.000,18,11125421,-795,0,1674018946,12951.566704429999,225.5389582200005,54475.560978 2023-01-18,05:15:48.000,18,11125403,-795,0,1674018947,12951.55996811999,225.48256517999835,54475.40726136001 2023-01-18,05:15:49.000,18,11125413,-795,0,1674018948,12951.68122169999,225.56715473999793,54475.69373328001 2023-01-18,05:15:50.000,18,11125405,-795,0,1674018949,12951.68795801,225.5530564799992,54475.721681760006 2023-01-18,05:15:51.000,18,11125392,-795,0,1674018950,12951.68795801,225.54600734999985,54475.721681760006 2023-01-18,05:15:52.000,18,11125461,-795,0,1674018951,12951.64754015,225.54600734999985,54475.51206816 2023-01-18,05:15:53.000,18,11125425,-795,0,1674018952,12951.66101276999,225.53190909000114,54475.505081040006 2023-01-18,05:15:54.000,18,11125407,-755,0,1674018953,12951.70816694,225.53190909000114,54475.65879768 2023-01-18,05:15:55.000,18,11125407,-795,0,1674018954,12951.72163955999,225.52485996000178,54475.602900720005 2023-01-18,05:15:56.000,18,11125432,-795,0,1674018955,12951.72163955999,225.54600734999985,54475.505081040006 2023-01-18,05:15:57.000,18,11125448,-795,0,1674018956,12951.7485848,225.49666344000434,54475.56796512 2023-01-18,05:15:58.000,18,11125453,-795,0,1674018957,12951.84962945,225.51781083000242,54475.64482344001 2023-01-18,05:15:59.000,18,11125417,-795,0,1674018958,12951.86983838,225.48256517999835,54475.58193936 2023-01-18,05:16:00.000,18,11125437,-795,0,1674018959,12951.896783619995,225.475516049999,54475.56796512 2023-01-18,05:16:01.000,18,11125454,-795,0,1674018960,12951.9506741,225.475516049999,54475.6308492 2023-01-18,05:16:02.000,18,11125499,-795,0,1674018961,12951.86310206999,225.475516049999,54475.33040304001 2023-01-18,05:16:03.000,18,11125405,-795,0,1674018962,12951.93046517,225.475516049999,54475.47014544 2023-01-18,05:16:04.000,18,11125432,-795,0,1674018963,12951.977619339996,225.49666344000434,54475.4911068 2023-01-18,05:16:05.000,18,11125425,-795,0,1674018964,12952.038246129996,225.46141779000027,54475.66578480001 2023-01-18,05:16:06.000,18,11125410,-795,0,1674018965,12952.03150982,225.46141779000027,54475.65879768 2023-01-18,05:16:07.000,18,11125407,-795,0,1674018966,12952.03150982,225.43322127000283,54475.44918408 2023-01-18,05:16:08.000,18,11125386,-795,0,1674018967,12952.078663989996,225.39797561999876,54475.42822272001 2023-01-18,05:16:09.000,18,11125430,-795,0,1674018968,12952.078663989996,225.40502474999812,54475.45617120001 2023-01-18,05:16:10.000,18,11125435,-795,0,1674018969,12952.105609229991,225.36977910000132,54475.42822272001 2023-01-18,05:16:11.000,18,11125440,-795,0,1674018970,12952.092136610001,225.3556808400026,54475.505081040006 2023-01-18,05:16:12.000,18,11125390,-795,0,1674018971,12952.098872919996,225.31338605999917,54475.39328712 2023-01-18,05:16:13.000,18,11125451,-795,0,1674018972,12952.085400299991,225.2569930200043,54475.4212356 2023-01-18,05:16:14.000,18,11125488,-795,0,1674018973,12952.146027089992,225.27109128000302,54475.62386208001 2023-01-18,05:16:15.000,18,11125411,-795,0,1674018974,12952.159499709996,225.26404215000366,54475.560978 2023-01-18,05:16:16.000,18,11125491,-795,0,1674018975,12952.098872919996,225.1935508500028,54475.58193936 2023-01-18,05:16:17.000,18,11125481,-795,0,1674018976,12952.098872919996,225.17945259000408,54475.484119680004 2023-01-18,05:16:18.000,18,11125426,-795,0,1674018977,12952.105609229991,225.15830519999872,54475.39328712 2023-01-18,05:16:19.000,18,11125457,-795,0,1674018978,12952.159499709996,225.15125606999936,54475.52604240001 2023-01-18,05:16:20.000,18,11125458,-795,0,1674018979,12952.213390190002,225.14420694,54475.553990880006 2023-01-18,05:16:21.000,18,11125422,-795,0,1674018980,12952.159499709996,225.10191216000385,54475.54700376001 2023-01-18,05:16:22.000,18,11125407,-795,0,1674018981,12952.112345540001,225.0807647699985,54475.30944168001 2023-01-18,05:16:23.000,18,11125371,-795,0,1674018982,12952.105609229991,225.02437173000362,54475.28848032001 2023-01-18,05:16:24.000,18,11125471,-795,0,1674018983,12952.044982439991,225.03142086000298,54475.19066064001 2023-01-18,05:16:25.000,18,11125423,-755,0,1674018984,12952.132554470001,225.00322433999827,54475.32341592 2023-01-18,05:16:26.000,18,11125424,-795,0,1674018985,12952.038246129996,225.0102734700049,54475.18367352 2023-01-18,05:16:27.000,18,11125412,-795,0,1674018986,12952.071927680001,224.9961752099989,54475.18367352 2023-01-18,05:16:28.000,18,11125423,-795,0,1674018987,12952.078663989996,224.9961752099989,54475.37232576 2023-01-18,05:16:29.000,18,11125417,-795,0,1674018988,12952.132554470001,224.95388043000276,54475.39328712 2023-01-18,05:16:30.000,18,11125392,-795,0,1674018989,12952.139290779996,224.9609295600021,54475.316428800004 2023-01-18,05:16:31.000,18,11125383,-795,0,1674018990,12952.078663989996,224.91158564999932,54475.25354472 2023-01-18,05:16:32.000,18,11125415,-795,0,1674018991,12952.01130089,224.8974873900006,54475.08585384 2023-01-18,05:16:33.000,18,11125451,-795,0,1674018992,12952.03150982,224.8974873900006,54475.05790536 2023-01-18,05:16:34.000,18,11125447,-795,0,1674018993,12952.098872919996,224.89043826000125,54475.197647760004 2023-01-18,05:16:35.000,18,11125467,-795,0,1674018994,12952.112345540001,224.87634000000253,54475.25354472 2023-01-18,05:16:36.000,18,11125423,-795,0,1674018995,12952.085400299991,224.85519261000445,54475.337390160006 2023-01-18,05:16:37.000,18,11125429,-795,0,1674018996,12952.112345540001,224.84814347999782,54475.20463488 2023-01-18,05:16:38.000,18,11125411,-795,0,1674018997,12952.078663989996,224.8622417400038,54475.15572504 2023-01-18,05:16:39.000,18,11125307,-795,0,1674018998,12952.125818159991,224.82699608999974,54475.148737920004 2023-01-18,05:16:40.000,18,11125417,-795,0,1674018999,12952.132554470001,224.79175044000294,54475.099828080005 2023-01-18,05:16:41.000,18,11125401,-795,0,1674019000,12952.105609229991,224.78470131000358,54475.14175080001 2023-01-18,05:16:42.000,18,11125407,-795,0,1674019001,12952.05171875,224.78470131000358,54474.981047040004 2023-01-18,05:16:43.000,18,11125430,-795,0,1674019002,12952.065191369991,224.81289783000102,54474.9670728 2023-01-18,05:16:44.000,18,11125382,-795,0,1674019003,12952.179708639997,224.77765218000422,54475.16271216001 2023-01-18,05:16:45.000,18,11125471,-795,0,1674019004,12952.206653879992,224.7494556599995,54475.15572504 2023-01-18,05:16:46.000,18,11125422,-795,0,1674019005,12952.206653879992,224.7353574000008,54475.14175080001 2023-01-18,05:16:47.000,18,11125429,-795,0,1674019006,12952.098872919996,224.71421001000272,54474.694575120004 2023-01-18,05:16:48.000,18,11125395,-795,0,1674019007,12952.166236019992,224.70716088000336,54474.932137200005 2023-01-18,05:16:49.000,18,11125457,-795,0,1674019008,12952.220126499997,224.70716088000336,54475.050918240006 2023-01-18,05:16:50.000,18,11125471,-795,0,1674019009,12952.247071739992,224.67191522999929,54475.1068152 2023-01-18,05:16:51.000,18,11125406,-795,0,1674019010,12952.233599120002,224.69306262000464,54475.1068152 2023-01-18,05:16:52.000,18,11125436,-795,0,1674019011,12952.287489599992,224.66486609999993,54475.099828080005 2023-01-18,05:16:53.000,18,11125424,-795,0,1674019012,12952.253808050002,224.66486609999993,54474.97405992001 2023-01-18,05:16:54.000,18,11125438,-795,0,1674019013,12952.341380079997,224.6366695800025,54475.16271216001 2023-01-18,05:16:55.000,18,11125392,-795,0,1674019014,12952.354852700002,224.65781697000057,54475.23258336 2023-01-18,05:16:56.000,18,11125440,-795,0,1674019015,12952.395270560002,224.62257132000377,54475.22559624 2023-01-18,05:16:57.000,18,11125431,-795,0,1674019016,12952.368325319992,224.5873256699997,54475.08585384 2023-01-18,05:16:58.000,18,11125470,-795,0,1674019017,12952.354852700002,224.60847305999778,54475.01598264 2023-01-18,05:16:59.000,18,11125416,-795,0,1674019018,12952.422215799998,224.6155221900044,54475.197647760004 2023-01-18,05:17:00.000,18,11125419,-795,0,1674019019,12952.395270560002,224.5873256699997,54475.1766864 2023-01-18,05:17:01.000,18,11125464,-795,0,1674019020,12952.422215799998,224.5379817600042,54475.19066064001 2023-01-18,05:17:02.000,18,11125465,-795,0,1674019021,12952.435688420002,224.53093263000483,54475.099828080005 2023-01-18,05:17:03.000,18,11125357,-795,0,1674019022,12952.442424729998,224.53093263000483,54475.13476368 2023-01-18,05:17:04.000,18,11125459,-795,0,1674019023,12952.435688420002,224.46749046000332,54475.07187960001 2023-01-18,05:17:05.000,18,11125412,-795,0,1674019024,12952.415479490002,224.48158872000204,54475.07187960001 2023-01-18,05:17:06.000,18,11125448,-795,0,1674019025,12952.368325319992,224.44634306999797,54474.95309856001 2023-01-18,05:17:07.000,18,11125394,-795,0,1674019026,12952.348116389992,224.41814655000053,54474.90418872001 2023-01-18,05:17:08.000,18,11125430,-795,0,1674019027,12952.496315210003,224.4040482900018,54475.169699280006 2023-01-18,05:17:09.000,18,11125425,-795,0,1674019028,12952.529996759993,224.4040482900018,54475.1766864 2023-01-18,05:17:10.000,18,11125423,-795,0,1674019029,12952.550205689993,224.38290090000373,54475.14175080001 2023-01-18,05:17:11.000,18,11125405,-795,0,1674019030,12952.543469379998,224.36880263999774,54475.099828080005 2023-01-18,05:17:12.000,18,11125453,-795,0,1674019031,12952.523260449998,224.36175350999838,54474.91816296 2023-01-18,05:17:13.000,18,11125408,-795,0,1674019032,12952.536733069988,224.31945873000222,54474.97405992001 2023-01-18,05:17:14.000,18,11125395,-795,0,1674019033,12952.644514029998,224.31240960000287,54475.050918240006 2023-01-18,05:17:15.000,18,11125435,-795,0,1674019034,12952.671459269994,224.31945873000222,54475.09284096001 2023-01-18,05:17:16.000,18,11125444,-795,0,1674019035,12952.678195579989,224.31240960000287,54475.02296976001 2023-01-18,05:17:17.000,18,11125435,-795,0,1674019036,12952.745558679999,224.26306569000008,54475.036944 2023-01-18,05:17:18.000,18,11125407,-795,0,1674019037,12952.792712849994,224.19962351999857,54475.12777656 2023-01-18,05:17:19.000,18,11125380,-795,0,1674019038,12952.8263944,224.20667264999793,54475.11380232 2023-01-18,05:17:20.000,18,11125425,-795,0,1674019039,12952.84660333,224.1573287400024,54475.099828080005 2023-01-18,05:17:21.000,18,11125442,-795,0,1674019040,12952.88702119,224.11503395999898,54475.12777656 2023-01-18,05:17:22.000,18,11125418,-795,0,1674019041,12952.873548569994,224.0797883100022,54475.00899552 2023-01-18,05:17:23.000,18,11125401,-795,0,1674019042,12952.86681226,224.01634614000068,54475.08585384 2023-01-18,05:17:24.000,18,11125402,-795,0,1674019043,12952.98806584,224.00224788000196,54475.21162200001 2023-01-18,05:17:25.000,18,11125433,-795,0,1674019044,12953.015011079995,223.90356006000366,54475.148737920004 2023-01-18,05:17:26.000,18,11125427,-795,0,1674019045,12953.015011079995,223.92470745000173,54475.1766864 2023-01-18,05:17:27.000,18,11125393,-795,0,1674019046,12953.04869263,223.87536353999894,54475.036944 2023-01-18,05:17:28.000,18,11125409,-795,0,1674019047,12953.075637869995,223.86831440999958,54475.148737920004 2023-01-18,05:17:29.000,18,11125430,-795,0,1674019048,12953.16320989999,223.82601963000343,54475.267518960005 2023-01-18,05:17:30.000,18,11125441,-795,0,1674019049,12953.223836689991,223.8119213700047,54475.23957048001 2023-01-18,05:17:31.000,18,11125447,-795,0,1674019050,12953.284463479991,223.79077397999936,54475.27450608 2023-01-18,05:17:32.000,18,11125429,-795,0,1674019051,12953.324881339991,223.74143007000384,54475.28848032001 2023-01-18,05:17:33.000,18,11125354,-795,0,1674019052,12953.324881339991,223.69208616000105,54475.18367352 2023-01-18,05:17:34.000,18,11125439,-795,0,1674019053,12953.452871230002,223.69208616000105,54475.4212356 2023-01-18,05:17:35.000,18,11125438,-795,0,1674019054,12953.506761709992,223.59339834000275,54475.37232576 2023-01-18,05:17:36.000,18,11125444,-795,0,1674019055,12953.452871230002,223.61454573000083,54475.47014544 2023-01-18,05:17:37.000,18,11125415,-795,0,1674019056,12953.419189679997,223.55110355999932,54475.23957048001 2023-01-18,05:17:38.000,18,11125416,-795,0,1674019057,12953.506761709992,223.5370053000006,54475.365338640004 2023-01-18,05:17:39.000,18,11125440,-795,0,1674019058,12953.540443259997,223.55110355999932,54475.51905528 2023-01-18,05:17:40.000,18,11125425,-795,0,1674019059,12953.547179569992,223.49471052000445,54475.61687496 2023-01-18,05:17:41.000,18,11125454,-795,0,1674019060,12953.526970639992,223.49471052000445,54475.57495224001 2023-01-18,05:17:42.000,18,11125414,-795,0,1674019061,12953.540443259997,223.4735631299991,54475.41424848 2023-01-18,05:17:43.000,18,11125405,-795,0,1674019062,12953.580861119997,223.45946487000037,54475.505081040006 2023-01-18,05:17:44.000,18,11125424,-795,0,1674019063,12953.513498020002,223.43126835000294,54475.169699280006 2023-01-18,05:17:45.000,18,11125415,-795,0,1674019064,12953.553915880002,223.44536661000166,54475.54001664 2023-01-18,05:17:46.000,18,11125449,-795,0,1674019065,12953.553915880002,223.45241574000102,54475.52604240001 2023-01-18,05:17:47.000,18,11125428,-795,0,1674019066,12953.466343849992,223.36782618000143,54475.47014544 2023-01-18,05:17:48.000,18,11125400,-795,0,1674019067,12953.432662300002,223.3537279200027,54475.23957048001 2023-01-18,05:17:49.000,18,11125415,-795,0,1674019068,12953.526970639992,223.3537279200027,54475.54001664 2023-01-18,05:17:50.000,18,11125436,-795,0,1674019069,12953.634751600002,223.31143313999928,54475.67975904 2023-01-18,05:17:51.000,18,11125362,-795,0,1674019070,12953.621278979997,223.29733488000056,54475.602900720005 2023-01-18,05:17:52.000,18,11125404,-795,0,1674019071,12953.587597429992,223.2902857500012,54475.64482344001 2023-01-18,05:17:53.000,18,11125461,-795,0,1674019072,12953.580861119997,223.23389270999905,54475.59591360001 2023-01-18,05:17:54.000,18,11125457,-795,0,1674019073,12953.547179569992,223.21274532000098,54475.49809392001 2023-01-18,05:17:55.000,18,11125444,-795,0,1674019074,12953.560652189997,223.1915979300029,54475.66578480001 2023-01-18,05:17:56.000,18,11125427,-795,0,1674019075,12953.641487909998,223.20569619000162,54475.72866888 2023-01-18,05:17:57.000,18,11125401,-795,0,1674019076,12953.594333740002,223.19864706000226,54475.651810560004 2023-01-18,05:17:58.000,18,11125416,-795,0,1674019077,12953.601070049997,223.18454880000354,54475.505081040006 2023-01-18,05:17:59.000,18,11125393,-795,0,1674019078,12953.607806359993,223.1281557600014,54475.66578480001 2023-01-18,05:18:00.000,18,11125380,-795,0,1674019079,12953.580861119997,223.11405750000267,54475.58892648 2023-01-18,05:18:01.000,18,11125444,-795,0,1674019080,12953.587597429992,223.0788118499986,54475.65879768 2023-01-18,05:18:02.000,18,11125420,-795,0,1674019081,12953.547179569992,223.05766446000052,54475.4911068 2023-01-18,05:18:03.000,18,11125450,-795,0,1674019082,12953.500025399997,223.0435662000018,54475.553990880006 2023-01-18,05:18:04.000,18,11125380,-795,0,1674019083,12953.601070049997,223.01536968000437,54475.72866888 2023-01-18,05:18:05.000,18,11125445,-795,0,1674019084,12953.614542670002,222.96602577000158,54475.76360448001 2023-01-18,05:18:06.000,18,11125413,-795,0,1674019085,12953.621278979997,222.98717315999966,54475.735656 2023-01-18,05:18:07.000,18,11125367,-795,0,1674019086,12953.567388499992,222.93782925000414,54475.51905528 2023-01-18,05:18:08.000,18,11125419,-795,0,1674019087,12953.601070049997,222.9166818599988,54475.602900720005 2023-01-18,05:18:09.000,18,11125461,-795,0,1674019088,12953.648224219993,222.93078012000478,54475.75661736 2023-01-18,05:18:10.000,18,11125460,-795,0,1674019089,12953.621278979997,222.8955344700007,54475.735656 2023-01-18,05:18:11.000,18,11125428,-795,0,1674019090,12953.601070049997,222.881436210002,54475.72866888 2023-01-18,05:18:12.000,18,11125452,-795,0,1674019091,12953.594333740002,222.86028882000392,54475.67975904 2023-01-18,05:18:13.000,18,11125399,-795,0,1674019092,12953.533706950002,222.84619055999792,54475.74264312001 2023-01-18,05:18:14.000,18,11125422,-795,0,1674019093,12953.648224219993,222.84619055999792,54475.78456584 2023-01-18,05:18:15.000,18,11125413,-795,0,1674019094,12953.560652189997,222.881436210002,54475.74963024 2023-01-18,05:18:16.000,18,11125429,-795,0,1674019095,12953.607806359993,222.8320922999992,54475.651810560004 2023-01-18,05:18:17.000,18,11125434,-795,0,1674019096,12953.547179569992,222.82504316999984,54475.52604240001 2023-01-18,05:18:18.000,18,11125428,-795,0,1674019097,12953.560652189997,222.78979752000305,54475.51905528 2023-01-18,05:18:19.000,18,11125392,-795,0,1674019098,12953.547179569992,222.82504316999984,54475.721681760006 2023-01-18,05:18:20.000,18,11125382,-795,0,1674019099,12953.560652189997,222.83914142999856,54475.66578480001 2023-01-18,05:18:21.000,18,11125433,-795,0,1674019100,12953.580861119997,222.80389578000177,54475.70770752 2023-01-18,05:18:22.000,18,11125445,-795,0,1674019101,12953.601070049997,222.76160099999834,54475.68674616 2023-01-18,05:18:23.000,18,11125334,-795,0,1674019102,12953.580861119997,222.71225709000282,54475.71469464001 2023-01-18,05:18:24.000,18,11125446,-795,0,1674019103,12953.628015289993,222.74045361000026,54475.74264312001 2023-01-18,05:18:25.000,18,11125436,-795,0,1674019104,12953.607806359993,222.75455186999898,54475.770591600005 2023-01-18,05:18:26.000,18,11125405,-795,0,1674019105,12953.567388499992,222.6840605699981,54475.59591360001 2023-01-18,05:18:27.000,18,11125454,-795,0,1674019106,12953.560652189997,222.6981588300041,54475.700720400004 2023-01-18,05:18:28.000,18,11125421,-795,0,1674019107,12953.661696839998,222.6699623099994,54475.89635976 2023-01-18,05:18:29.000,18,11125411,-795,0,1674019108,12953.681905769998,222.67701143999875,54475.90334688 2023-01-18,05:18:30.000,18,11125434,-795,0,1674019109,12953.654960530002,222.6840605699981,54475.95924384001 2023-01-18,05:18:31.000,18,11125390,-795,0,1674019110,12953.621278979997,222.65586405000067,54475.98020520001 2023-01-18,05:18:32.000,18,11125450,-795,0,1674019111,12953.574124810002,222.6699623099994,54475.81251432001 2023-01-18,05:18:33.000,18,11125401,-795,0,1674019112,12953.574124810002,222.6840605699981,54475.68674616 2023-01-18,05:18:34.000,18,11125390,-795,0,1674019113,12953.587597429992,222.6840605699981,54475.63783632 2023-01-18,05:18:35.000,18,11125453,-795,0,1674019114,12953.628015289993,222.69110970000474,54475.75661736 2023-01-18,05:18:36.000,18,11125430,-795,0,1674019115,12953.708851009993,222.70520796000346,54475.889372640006 2023-01-18,05:18:37.000,18,11125450,-795,0,1674019116,12953.675169460003,222.6981588300041,54475.86142416001 2023-01-18,05:18:38.000,18,11125378,-795,0,1674019117,12953.715587319988,222.6840605699981,54475.672771920006 2023-01-18,05:18:39.000,18,11125402,-795,0,1674019118,12953.708851009993,222.69110970000474,54475.819501440004 2023-01-18,05:18:40.000,18,11125354,-795,0,1674019119,12953.722323629998,222.65586405000067,54475.83347568001 2023-01-18,05:18:41.000,18,11125402,-795,0,1674019120,12953.708851009993,222.66291318000003,54475.84744992 2023-01-18,05:18:42.000,18,11125443,-795,0,1674019121,12953.661696839998,222.65586405000067,54475.74264312001 2023-01-18,05:18:43.000,18,11125424,-795,0,1674019122,12953.641487909998,222.61356927000452,54475.75661736 2023-01-18,05:18:44.000,18,11125410,-795,0,1674019123,12953.809895659993,222.61356927000452,54475.91033400001 2023-01-18,05:18:45.000,18,11125471,-795,0,1674019124,12953.796423039988,222.5360288400043,54475.97321808 2023-01-18,05:18:46.000,18,11125419,-795,0,1674019125,12953.782950419998,222.550127100003,54475.8753984 2023-01-18,05:18:47.000,18,11125440,-795,0,1674019126,12953.735796249988,222.50783231999958,54475.74963024 2023-01-18,05:18:48.000,18,11125414,-795,0,1674019127,12953.769477799993,222.5219305799983,54475.8055272 2023-01-18,05:18:49.000,18,11125411,-795,0,1674019128,12953.729059939993,222.55717623000237,54475.700720400004 2023-01-18,05:18:50.000,18,11125386,-795,0,1674019129,12953.756005179988,222.50783231999958,54475.68674616 2023-01-18,05:18:51.000,18,11125419,-795,0,1674019130,12953.796423039988,222.52897970999766,54475.89635976 2023-01-18,05:18:52.000,18,11125414,-795,0,1674019131,12953.742532559998,222.5360288400043,54475.74264312001 2023-01-18,05:18:53.000,18,11125386,-795,0,1674019132,12953.742532559998,222.5219305799983,54475.84744992 2023-01-18,05:18:54.000,18,11125453,-795,0,1674019133,12953.803159349998,222.52897970999766,54476.00116656001 2023-01-18,05:18:55.000,18,11125379,-795,0,1674019134,12953.735796249988,222.5360288400043,54475.9452696 2023-01-18,05:18:56.000,18,11125455,-795,0,1674019135,12953.762741489998,222.550127100003,54475.92430824 2023-01-18,05:18:57.000,18,11125448,-795,0,1674019136,12953.708851009993,222.50078319000022,54475.89635976 2023-01-18,05:18:58.000,18,11125433,-795,0,1674019137,12953.715587319988,222.54307797000365,54475.91732112 2023-01-18,05:18:59.000,18,11125463,-795,0,1674019138,12953.722323629998,222.5712744900011,54476.057063520006 2023-01-18,05:19:00.000,18,11125442,-795,0,1674019139,12953.762741489998,222.55717623000237,54476.07802488001 2023-01-18,05:19:01.000,18,11125395,-795,0,1674019140,12953.715587319988,222.56422536000173,54476.06405064 2023-01-18,05:19:02.000,18,11125456,-795,0,1674019141,12953.681905769998,222.51488144999894,54475.77757872 2023-01-18,05:19:03.000,18,11125397,-795,0,1674019142,12953.708851009993,222.54307797000365,54476.00116656001 2023-01-18,05:19:04.000,18,11125412,-795,0,1674019143,12953.722323629998,222.55717623000237,54476.0151408 2023-01-18,05:19:05.000,18,11125419,-795,0,1674019144,12953.688642079993,222.5219305799983,54476.09898624001 2023-01-18,05:19:06.000,18,11125443,-795,0,1674019145,12953.614542670002,222.5219305799983,54475.91033400001 2023-01-18,05:19:07.000,18,11125411,-795,0,1674019146,12953.567388499992,222.51488144999894,54475.8753984 2023-01-18,05:19:08.000,18,11125437,-755,0,1674019147,12953.702114699998,222.5219305799983,54476.008153680006 2023-01-18,05:19:09.000,18,11125399,-795,0,1674019148,12953.702114699998,222.52897970999766,54476.02911504001 2023-01-18,05:19:10.000,18,11125445,-795,0,1674019149,12953.715587319988,222.47963580000214,54476.0151408 2023-01-18,05:19:11.000,18,11125419,-795,0,1674019150,12953.681905769998,222.4866849300015,54475.97321808 2023-01-18,05:19:12.000,18,11125446,-795,0,1674019151,12953.567388499992,222.4514392800047,54475.840462800006 2023-01-18,05:19:13.000,18,11125404,-795,0,1674019152,12953.567388499992,222.40914450000128,54475.82648856 2023-01-18,05:19:14.000,18,11125397,-795,0,1674019153,12953.560652189997,222.42324276,54475.85443704 2023-01-18,05:19:15.000,18,11125431,-795,0,1674019154,12953.648224219993,222.42324276,54475.98020520001 2023-01-18,05:19:16.000,18,11125409,-795,0,1674019155,12953.668433149993,222.40914450000128,54476.02911504001 2023-01-18,05:19:17.000,18,11125454,-795,0,1674019156,12953.654960530002,222.3879971100032,54475.889372640006 2023-01-18,05:19:18.000,18,11125416,-795,0,1674019157,12953.675169460003,222.37389885000448,54475.77757872 2023-01-18,05:19:19.000,18,11125345,-795,0,1674019158,12953.729059939993,222.3879971100032,54475.938282480005 2023-01-18,05:19:20.000,18,11125426,-795,0,1674019159,12953.729059939993,222.35980058999849,54475.89635976 2023-01-18,05:19:21.000,18,11125434,-795,0,1674019160,12953.681905769998,222.29635842000425,54475.79155296001 2023-01-18,05:19:22.000,18,11125416,-795,0,1674019161,12953.735796249988,222.3034075500036,54475.79854008 2023-01-18,05:19:23.000,18,11125433,-795,0,1674019162,12953.654960530002,222.26816189999954,54475.77757872 2023-01-18,05:19:24.000,18,11125416,-795,0,1674019163,12953.789686729993,222.28226015999826,54475.97321808 2023-01-18,05:19:25.000,18,11125440,-795,0,1674019164,12953.803159349998,222.2258671200034,54475.96623096 2023-01-18,05:19:26.000,18,11125449,-795,0,1674019165,12953.863786139998,222.18357233999996,54476.02212792 2023-01-18,05:19:27.000,18,11125400,-795,0,1674019166,12953.796423039988,222.18357233999996,54475.770591600005 2023-01-18,05:19:28.000,18,11125400,-795,0,1674019167,12953.843577209998,222.1765232100006,54475.8055272 2023-01-18,05:19:29.000,18,11125414,-795,0,1674019168,12953.904203999999,222.1271792999978,54475.8753984 2023-01-18,05:19:30.000,18,11125382,-795,0,1674019169,12953.904203999999,222.1130810399991,54475.868411280004 2023-01-18,05:19:31.000,18,11125428,-795,0,1674019170,12953.870522449994,222.0778353900023,54475.819501440004 2023-01-18,05:19:32.000,18,11125438,-795,0,1674019171,12953.904203999999,222.04963887000486,54475.86142416001 2023-01-18,05:19:33.000,18,11125419,-795,0,1674019172,12953.883995069998,221.979147570004,54475.82648856 2023-01-18,05:19:34.000,18,11125392,-795,0,1674019173,12953.944621859999,222.00029496000207,54475.92430824 2023-01-18,05:19:35.000,18,11125427,-795,0,1674019174,12953.971567099994,221.93685279000056,54475.8753984 2023-01-18,05:19:36.000,18,11125402,-795,0,1674019175,12953.944621859999,221.97209844000463,54475.868411280004 2023-01-18,05:19:37.000,18,11125404,-795,0,1674019176,12953.944621859999,221.94390191999992,54475.77757872 2023-01-18,05:19:38.000,18,11125432,-795,0,1674019177,12953.937885549989,221.98619670000335,54475.8055272 2023-01-18,05:19:39.000,18,11125388,-795,0,1674019178,12953.991776029994,221.8945580100044,54475.85443704 2023-01-18,05:19:40.000,18,11125451,-795,0,1674019179,12954.05913912999,221.95800017999863,54475.987192320004 2023-01-18,05:19:41.000,18,11125440,-795,0,1674019180,12954.025457579999,221.95095104999928,54476.008153680006 2023-01-18,05:19:42.000,18,11125395,-795,0,1674019181,12954.03893019999,221.90160714000376,54475.840462800006 2023-01-18,05:19:43.000,18,11125372,-795,0,1674019182,12954.07934805999,221.94390191999992,54475.92430824 2023-01-18,05:19:44.000,18,11125425,-795,0,1674019183,12954.072611749994,221.95095104999928,54475.93129536001 2023-01-18,05:19:45.000,18,11125419,-795,0,1674019184,12954.153447469995,221.9298036600012,54475.9452696 2023-01-18,05:19:46.000,18,11125408,-795,0,1674019185,12954.072611749994,221.90160714000376,54475.840462800006 2023-01-18,05:19:47.000,18,11125411,-795,0,1674019186,12954.04566651,221.88750887999777,54475.74264312001 2023-01-18,05:19:48.000,18,11125387,-795,0,1674019187,12954.04566651,221.8804597499984,54475.85443704 2023-01-18,05:19:49.000,18,11125402,-795,0,1674019188,12954.113029609995,221.8663614899997,54475.97321808 2023-01-18,05:19:50.000,18,11125401,-795,0,1674019189,12954.025457579999,221.85226323000097,54475.70770752 2023-01-18,05:19:51.000,18,11125417,-795,0,1674019190,12953.877258759989,221.87341061999905,54475.95225672 2023-01-18,05:19:52.000,18,11125461,-795,0,1674019191,12953.991776029994,221.85931236000033,54475.79155296001 2023-01-18,05:19:53.000,18,11125422,-795,0,1674019192,12954.011984959994,221.82406671000354,54475.79155296001 2023-01-18,05:19:54.000,18,11125402,-795,0,1674019193,12954.072611749994,221.8311158400029,54475.840462800006 2023-01-18,05:19:55.000,18,11125441,-795,0,1674019194,12954.005248649999,221.78882105999946,54475.78456584 2023-01-18,05:19:56.000,18,11125390,-795,0,1674019195,12954.005248649999,221.8311158400029,54475.868411280004 2023-01-18,05:19:57.000,18,11125399,-795,0,1674019196,12954.032193889994,221.78882105999946,54475.85443704 2023-01-18,05:19:58.000,18,11125458,-795,0,1674019197,12954.092820679994,221.78882105999946,54475.987192320004 2023-01-18,05:19:59.000,18,11125465,-795,0,1674019198,12953.99851233999,221.75357541000267,54475.91732112 2023-01-18,05:20:00.000,18,11125385,-795,0,1674019199,12953.991776029994,221.7817719300001,54475.91033400001 2023-01-18,05:20:01.000,18,11125432,-795,0,1674019200,12953.971567099994,221.75357541000267,54475.889372640006 2023-01-18,05:20:02.000,18,11125417,-795,0,1674019201,12953.971567099994,221.79587018999882,54475.840462800006 2023-01-18,05:20:03.000,18,11125418,-795,0,1674019202,12954.01872126999,221.7324280200046,54475.91033400001 2023-01-18,05:20:04.000,18,11125433,-795,0,1674019203,12954.07934805999,221.73947715000395,54476.008153680006 2023-01-18,05:20:05.000,18,11125423,-795,0,1674019204,12953.991776029994,221.71128062999924,54475.938282480005 2023-01-18,05:20:06.000,18,11125427,-795,0,1674019205,12954.025457579999,221.78882105999946,54476.0151408 2023-01-18,05:20:07.000,18,11125372,-795,0,1674019206,12954.005248649999,221.7324280200046,54475.840462800006 2023-01-18,05:20:08.000,18,11125406,-795,0,1674019207,12953.971567099994,221.72537888999796,54475.91732112 2023-01-18,05:20:09.000,18,11125386,-795,0,1674019208,12953.931149239994,221.78882105999946,54475.9452696 2023-01-18,05:20:10.000,18,11125456,-795,0,1674019209,12953.951358169994,221.78882105999946,54475.93129536001 2023-01-18,05:20:11.000,18,11125431,-795,0,1674019210,12953.951358169994,221.78882105999946,54475.92430824 2023-01-18,05:20:12.000,18,11125435,-795,0,1674019211,12953.937885549989,221.7676736700014,54475.91732112 2023-01-18,05:20:13.000,18,11125460,-795,0,1674019212,12953.937885549989,221.75357541000267,54475.93129536001 2023-01-18,05:20:14.000,18,11125417,-795,0,1674019213,12953.951358169994,221.77472280000075,54476.02911504001 2023-01-18,05:20:15.000,18,11125345,-795,0,1674019214,12953.937885549989,221.73947715000395,54475.95225672 2023-01-18,05:20:16.000,18,11125442,-795,0,1674019215,12953.951358169994,221.7324280200046,54475.99417944 2023-01-18,05:20:17.000,18,11125366,-795,0,1674019216,12953.863786139998,221.69718237000052,54475.819501440004 2023-01-18,05:20:18.000,18,11125409,-795,0,1674019217,12953.870522449994,221.67603498000244,54475.840462800006 2023-01-18,05:20:19.000,18,11125435,-795,0,1674019218,12953.924412929999,221.71128062999924,54476.06405064 2023-01-18,05:20:20.000,18,11125419,-795,0,1674019219,12954.052402819994,221.6830841100018,54476.14789608001 2023-01-18,05:20:21.000,18,11125414,-795,0,1674019220,12954.032193889994,221.67603498000244,54476.1199476 2023-01-18,05:20:22.000,18,11125452,-795,0,1674019221,12953.991776029994,221.66193672000372,54476.057063520006 2023-01-18,05:20:23.000,18,11125424,-795,0,1674019222,12954.03893019999,221.61259281000093,54476.1199476 2023-01-18,05:20:24.000,18,11125411,-795,0,1674019223,12954.011984959994,221.62669106999965,54476.14789608001 2023-01-18,05:20:25.000,18,11125427,-795,0,1674019224,12954.011984959994,221.59144542000286,54476.13392184 2023-01-18,05:20:26.000,18,11125438,-795,0,1674019225,12953.951358169994,221.59849455000221,54476.06405064 2023-01-18,05:20:27.000,18,11125408,-795,0,1674019226,12953.964830789999,221.61259281000093,54476.1199476 2023-01-18,05:20:28.000,18,11125453,-795,0,1674019227,12954.01872126999,221.59849455000221,54476.25270288 2023-01-18,05:20:29.000,18,11125445,-795,0,1674019228,12954.005248649999,221.57029803000478,54476.224754400006 2023-01-18,05:20:30.000,18,11125440,-795,0,1674019229,12953.97830340999,221.57734716000414,54476.21078016 2023-01-18,05:20:31.000,18,11125355,-795,0,1674019230,12953.951358169994,221.57734716000414,54476.14090896 2023-01-18,05:20:32.000,18,11125460,-795,0,1674019231,12953.870522449994,221.59849455000221,54476.05007640001 2023-01-18,05:20:33.000,18,11125350,-795,0,1674019232,12953.863786139998,221.5843962900035,54476.04308928 2023-01-18,05:20:34.000,18,11125396,-795,0,1674019233,12953.904203999999,221.59144542000286,54476.16187032 2023-01-18,05:20:35.000,18,11125426,-795,0,1674019234,12953.857049829989,221.57734716000414,54476.18283168 2023-01-18,05:20:36.000,18,11125437,-795,0,1674019235,12953.850313519994,221.55619976999878,54476.21078016 2023-01-18,05:20:37.000,18,11125383,-795,0,1674019236,12953.877258759989,221.55619976999878,54476.26667712001 2023-01-18,05:20:38.000,18,11125429,-795,0,1674019237,12953.816631969989,221.55619976999878,54476.224754400006 2023-01-18,05:20:39.000,18,11125405,-795,0,1674019238,12953.870522449994,221.54210151000007,54476.154883200004 2023-01-18,05:20:40.000,18,11125424,-795,0,1674019239,12953.782950419998,221.60554368000157,54476.25270288 2023-01-18,05:20:41.000,18,11125419,-795,0,1674019240,12953.756005179988,221.5843962900035,54476.29462560001 2023-01-18,05:20:42.000,18,11125416,-795,0,1674019241,12953.702114699998,221.61259281000093,54476.273664240005 2023-01-18,05:20:43.000,18,11125422,-795,0,1674019242,12953.708851009993,221.59849455000221,54476.28763848 2023-01-18,05:20:44.000,18,11125434,-795,0,1674019243,12953.735796249988,221.60554368000157,54476.46231648001 2023-01-18,05:20:45.000,18,11125413,-795,0,1674019244,12953.756005179988,221.60554368000157,54476.41340664001 2023-01-18,05:20:46.000,18,11125456,-795,0,1674019245,12953.742532559998,221.61259281000093,54476.4693036 2023-01-18,05:20:47.000,18,11125380,-795,0,1674019246,12953.715587319988,221.633740199999,54476.37847104 2023-01-18,05:20:48.000,18,11125361,-795,0,1674019247,12953.756005179988,221.62669106999965,54476.35052256 2023-01-18,05:20:49.000,18,11125428,-795,0,1674019248,12953.749268869993,221.67603498000244,54476.42039376 2023-01-18,05:20:50.000,18,11125378,-795,0,1674019249,12953.756005179988,221.65488759000436,54476.50423920001 2023-01-18,05:20:51.000,18,11125422,-795,0,1674019250,12953.769477799993,221.65488759000436,54476.36449680001 2023-01-18,05:20:52.000,18,11125424,-795,0,1674019251,12953.668433149993,221.69013324000116,54476.322574080004 2023-01-18,05:20:53.000,18,11125403,-795,0,1674019252,12953.695378390003,221.64783845999773,54476.539174800004 2023-01-18,05:20:54.000,18,11125465,-795,0,1674019253,12953.762741489998,221.72537888999796,54476.60205888001 2023-01-18,05:20:55.000,18,11125378,-795,0,1674019254,12953.809895659993,221.76062454000203,54476.657955840004 2023-01-18,05:20:56.000,18,11125424,-795,0,1674019255,12953.809895659993,221.76062454000203,54476.62302024 2023-01-18,05:20:57.000,18,11125427,-795,0,1674019256,12953.756005179988,221.77472280000075,54476.55314904001 2023-01-18,05:20:58.000,18,11125434,-795,0,1674019257,12953.729059939993,221.80996845000482,54476.56712328 2023-01-18,05:20:59.000,18,11125409,-795,0,1674019258,12953.836840899989,221.83816497000225,54476.80468536 2023-01-18,05:21:00.000,18,11125433,-795,0,1674019259,12953.782950419998,221.85226323000097,54476.90250504 2023-01-18,05:21:01.000,18,11125428,-795,0,1674019260,12953.823368279998,221.88750887999777,54476.96538912001 2023-01-18,05:21:02.000,18,11125380,-795,0,1674019261,12953.809895659993,221.90160714000376,54477.042247440004 2023-01-18,05:21:03.000,18,11125349,-795,0,1674019262,12953.762741489998,221.91570540000248,54476.74180128 2023-01-18,05:21:04.000,18,11125337,-795,0,1674019263,12953.789686729993,221.8804597499984,54476.67193008001 2023-01-18,05:21:05.000,18,11125406,-795,0,1674019264,12953.803159349998,221.9298036600012,54476.9234664 2023-01-18,05:21:06.000,18,11125418,-795,0,1674019265,12953.803159349998,221.93685279000056,54476.944427760005 2023-01-18,05:21:07.000,18,11125376,-795,0,1674019266,12953.729059939993,221.95095104999928,54476.88853080001 2023-01-18,05:21:08.000,18,11125429,-795,0,1674019267,12953.762741489998,221.979147570004,54477.03526032001 2023-01-18,05:21:09.000,18,11125404,-795,0,1674019268,12953.857049829989,221.97209844000463,54477.15404136001 2023-01-18,05:21:10.000,18,11125368,-795,0,1674019269,12953.857049829989,221.97209844000463,54477.22391256001 2023-01-18,05:21:11.000,18,11125339,-795,0,1674019270,12953.877258759989,222.0284914799995,54477.25884816 2023-01-18,05:21:12.000,18,11125399,-795,0,1674019271,12953.843577209998,222.04258973999822,54477.08417016001 2023-01-18,05:21:13.000,18,11125332,-795,0,1674019272,12953.823368279998,222.04963887000486,54477.15404136001 2023-01-18,05:21:14.000,18,11125414,-795,0,1674019273,12953.850313519994,222.0778353900023,54477.31474512 2023-01-18,05:21:15.000,18,11125431,-795,0,1674019274,12953.883995069998,222.1271792999978,54477.4125648 2023-01-18,05:21:16.000,18,11125404,-795,0,1674019275,12953.951358169994,222.16242495000188,54477.46846176001 2023-01-18,05:21:17.000,18,11125426,-795,0,1674019276,12953.890731379994,222.13422843000444,54477.41955192001 2023-01-18,05:21:18.000,18,11125403,-795,0,1674019277,12953.904203999999,222.14832669000316,54477.38461632 2023-01-18,05:21:19.000,18,11125341,-795,0,1674019278,12954.011984959994,222.16947408000124,54477.545320080004 2023-01-18,05:21:20.000,18,11125409,-795,0,1674019279,12953.99851233999,222.15537582000252,54477.71999808 2023-01-18,05:21:21.000,18,11125404,-795,0,1674019280,12954.025457579999,222.16947408000124,54477.59422992 2023-01-18,05:21:22.000,18,11125410,-795,0,1674019281,12953.964830789999,222.18357233999996,54477.566281440006 2023-01-18,05:21:23.000,18,11125425,-795,0,1674019282,12954.005248649999,222.16947408000124,54477.664101120004 2023-01-18,05:21:24.000,18,11125419,-795,0,1674019283,12954.05913912999,222.21176886000467,54477.831792000004 2023-01-18,05:21:25.000,18,11125411,-795,0,1674019284,12954.052402819994,222.19767059999867,54477.84576624001 2023-01-18,05:21:26.000,18,11125438,-795,0,1674019285,12953.971567099994,222.21176886000467,54477.7968564 2023-01-18,05:21:27.000,18,11125342,-795,0,1674019286,12953.937885549989,222.24701451000146,54477.880701840004 2023-01-18,05:21:28.000,18,11125351,-795,0,1674019287,12953.991776029994,222.24701451000146,54477.96454728 2023-01-18,05:21:29.000,18,11125387,-795,0,1674019288,12954.032193889994,222.28226015999826,54477.999482880005 2023-01-18,05:21:30.000,18,11125436,-795,0,1674019289,12954.05913912999,222.28226015999826,54478.0763412 2023-01-18,05:21:31.000,18,11125411,-795,0,1674019290,12954.113029609995,222.3386532000004,54478.03441848 2023-01-18,05:21:32.000,18,11125366,-795,0,1674019291,12954.052402819994,222.35275145999913,54478.0763412 2023-01-18,05:21:33.000,18,11125417,-795,0,1674019292,12954.05913912999,222.37389885000448,54478.13922528001 2023-01-18,05:21:34.000,18,11125387,-795,0,1674019293,12954.18712902,222.42324276,54478.30691616001 2023-01-18,05:21:35.000,18,11125368,-795,0,1674019294,12954.18039270999,222.4373410199987,54478.3208904 2023-01-18,05:21:36.000,18,11125414,-795,0,1674019295,12954.173656399995,222.44439014999807,54478.355826000006 2023-01-18,05:21:37.000,18,11125400,-795,0,1674019296,12954.072611749994,222.45848841000407,54478.27896768001 2023-01-18,05:21:38.000,18,11125461,-795,0,1674019297,12954.08608437,222.4514392800047,54478.3208904 2023-01-18,05:21:39.000,18,11125399,-795,0,1674019298,12954.16018377999,222.5219305799983,54478.6003752 2023-01-18,05:21:40.000,18,11125424,-795,0,1674019299,12954.13997484999,222.51488144999894,54478.66325928001 2023-01-18,05:21:41.000,18,11125449,-795,0,1674019300,12954.173656399995,222.54307797000365,54478.68422064001 2023-01-18,05:21:42.000,18,11125426,-795,0,1674019301,12954.133238539995,222.5712744900011,54478.69120776001 2023-01-18,05:21:43.000,18,11125396,-795,0,1674019302,12954.09955698999,222.57832362000045,54478.670246400005 2023-01-18,05:21:44.000,18,11125354,-795,0,1674019303,12954.11976591999,222.57832362000045,54478.65627216 2023-01-18,05:21:45.000,18,11125422,-795,0,1674019304,12954.11976591999,222.59947100999852,54478.837937280005 2023-01-18,05:21:46.000,18,11125414,-795,0,1674019305,12954.14671116,222.60652013999788,54478.92876984001 2023-01-18,05:21:47.000,18,11125417,-795,0,1674019306,12954.05913912999,222.64176579000195,54478.83095016001 2023-01-18,05:21:48.000,18,11125427,-795,0,1674019307,12954.09955698999,222.6488149200013,54478.956718320005 2023-01-18,05:21:49.000,18,11125421,-795,0,1674019308,12954.20733795,222.69110970000474,54479.04755088001 2023-01-18,05:21:50.000,18,11125406,-795,0,1674019309,12954.153447469995,222.74045361000026,54479.04056376 2023-01-18,05:21:51.000,18,11125381,-795,0,1674019310,12954.13997484999,222.75455186999898,54479.04755088001 2023-01-18,05:21:52.000,18,11125403,-795,0,1674019311,12954.07934805999,222.76160099999834,54478.96370544 2023-01-18,05:21:53.000,18,11125419,-795,0,1674019312,12954.025457579999,222.80389578000177,54478.89383424 2023-01-18,05:21:54.000,18,11125423,-795,0,1674019313,12954.13997484999,222.77569926000433,54479.13139632 2023-01-18,05:21:55.000,18,11125378,-795,0,1674019314,12954.09955698999,222.7968466500024,54479.173319040005 2023-01-18,05:21:56.000,18,11125418,-795,0,1674019315,12954.12650223,222.7968466500024,54479.25716448 2023-01-18,05:21:57.000,18,11125393,-795,0,1674019316,12954.092820679994,222.81799404000049,54479.243190240006 2023-01-18,05:21:58.000,18,11125391,-795,0,1674019317,12954.1062933,222.86028882000392,54479.32004856 2023-01-18,05:21:59.000,18,11125272,-795,0,1674019318,12954.133238539995,222.85323969000456,54479.35498416001 2023-01-18,05:22:00.000,18,11125423,-795,0,1674019319,12954.052402819994,222.82504316999984,54479.43184248001 2023-01-18,05:22:01.000,18,11125423,-795,0,1674019320,12954.052402819994,222.88848534000135,54479.43184248001 2023-01-18,05:22:02.000,18,11125368,-795,0,1674019321,12954.01872126999,222.881436210002,54479.37594552 2023-01-18,05:22:03.000,18,11125408,-795,0,1674019322,12954.05913912999,222.8955344700007,54479.40389400001 2023-01-18,05:22:04.000,18,11125408,-795,0,1674019323,12954.12650223,222.9448783800035,54479.55062352001 2023-01-18,05:22:05.000,18,11125390,-795,0,1674019324,12954.16692009,222.90963272999943,54479.70434016 2023-01-18,05:22:06.000,18,11125407,-795,0,1674019325,12954.133238539995,222.92373098999815,54479.746262880006 2023-01-18,05:22:07.000,18,11125404,-795,0,1674019326,12954.16692009,222.95192751000286,54479.71831440001 2023-01-18,05:22:08.000,18,11125403,-795,0,1674019327,12954.07934805999,222.93782925000414,54479.64145608 2023-01-18,05:22:09.000,18,11125426,-795,0,1674019328,12954.092820679994,222.93782925000414,54479.66940456001 2023-01-18,05:22:10.000,18,11125404,-795,0,1674019329,12954.12650223,222.9448783800035,54479.795172720005 2023-01-18,05:22:11.000,18,11125398,-795,0,1674019330,12954.05913912999,222.92373098999815,54479.76023712 2023-01-18,05:22:12.000,18,11125410,-795,0,1674019331,12954.08608437,222.93078012000478,54479.89997952 2023-01-18,05:22:13.000,18,11125375,-795,0,1674019332,12954.052402819994,222.93078012000478,54479.88600528001 2023-01-18,05:22:14.000,18,11125410,-795,0,1674019333,12954.1062933,222.92373098999815,54480.011773440005 2023-01-18,05:22:15.000,18,11125325,-795,0,1674019334,12954.05913912999,222.86733795000328,54479.98382496001 2023-01-18,05:22:16.000,18,11125433,-795,0,1674019335,12954.052402819994,222.881436210002,54479.913953760006 2023-01-18,05:22:17.000,18,11125433,-795,0,1674019336,12954.01872126999,222.87438708000263,54479.89997952 2023-01-18,05:22:18.000,18,11125397,-795,0,1674019337,12953.99851233999,222.84619055999792,54479.94888936 2023-01-18,05:22:19.000,18,11125408,-795,0,1674019338,12954.011984959994,222.93078012000478,54480.08863176 2023-01-18,05:22:20.000,18,11125407,-795,0,1674019339,12954.09955698999,222.95897664000222,54480.24234840001 2023-01-18,05:22:21.000,18,11125424,-795,0,1674019340,12954.14671116,222.95192751000286,54480.24234840001 2023-01-18,05:22:22.000,18,11125396,-795,0,1674019341,12954.092820679994,222.93782925000414,54480.15151584001 2023-01-18,05:22:23.000,18,11125351,-795,0,1674019342,12954.16018377999,222.96602577000158,54480.347155200005 2023-01-18,05:22:24.000,18,11125385,-795,0,1674019343,12954.16692009,222.95897664000222,54480.40305216 2023-01-18,05:22:25.000,18,11125439,-795,0,1674019344,12954.18039270999,222.95192751000286,54480.42401352 2023-01-18,05:22:26.000,18,11125404,-795,0,1674019345,12954.07934805999,222.93078012000478,54480.179464320005 2023-01-18,05:22:27.000,18,11125405,-795,0,1674019346,12954.092820679994,222.97307490000094,54480.34016808001 2023-01-18,05:22:28.000,18,11125386,-795,0,1674019347,12954.092820679994,222.96602577000158,54480.57773016001 2023-01-18,05:22:29.000,18,11125449,-795,0,1674019348,12954.06587544,222.97307490000094,54480.55676880001 2023-01-18,05:22:30.000,18,11125418,-795,0,1674019349,12954.052402819994,222.97307490000094,54480.54978168 2023-01-18,05:22:31.000,18,11125371,-795,0,1674019350,12953.985039719999,222.99422228999902,54480.47991048 2023-01-18,05:22:32.000,18,11125401,-795,0,1674019351,12953.964830789999,222.99422228999902,54480.47292336 2023-01-18,05:22:33.000,18,11125379,-795,0,1674019352,12953.917676619989,223.03651707000245,54480.396065040004 2023-01-18,05:22:34.000,18,11125420,-795,0,1674019353,12953.917676619989,222.98717315999966,54480.47991048 2023-01-18,05:22:35.000,18,11125412,-795,0,1674019354,12953.910940309994,223.0294679400031,54480.563755920004 2023-01-18,05:22:36.000,18,11125408,-795,0,1674019355,12953.964830789999,223.0435662000018,54480.66856272 2023-01-18,05:22:37.000,18,11125418,-795,0,1674019356,12953.931149239994,223.07176271999924,54480.584717280006 2023-01-18,05:22:38.000,18,11125414,-795,0,1674019357,12953.931149239994,223.0294679400031,54480.61266576 2023-01-18,05:22:39.000,18,11125333,-795,0,1674019358,12953.944621859999,223.08586097999796,54480.6615756 2023-01-18,05:22:40.000,18,11125420,-795,0,1674019359,12953.937885549989,223.06471358999988,54480.65458848001 2023-01-18,05:22:41.000,18,11125401,-795,0,1674019360,12953.985039719999,223.12110663000203,54480.72445968001 2023-01-18,05:22:42.000,18,11125398,-795,0,1674019361,12953.897467689989,223.0788118499986,54480.59869152 2023-01-18,05:22:43.000,18,11125441,-795,0,1674019362,12953.883995069998,223.0929101100046,54480.64061424 2023-01-18,05:22:44.000,18,11125390,-795,0,1674019363,12953.924412929999,223.08586097999796,54480.71747256 2023-01-18,05:22:45.000,18,11125424,-795,0,1674019364,12953.904203999999,223.1070083700033,54480.82227936001 2023-01-18,05:22:46.000,18,11125389,-795,0,1674019365,12953.951358169994,223.06471358999988,54480.88516344 2023-01-18,05:22:47.000,18,11125383,-795,0,1674019366,12953.924412929999,223.05766446000052,54480.86420208001 2023-01-18,05:22:48.000,18,11125411,-795,0,1674019367,12953.863786139998,223.01536968000437,54480.7663824 2023-01-18,05:22:49.000,18,11125344,-795,0,1674019368,12953.877258759989,223.0788118499986,54480.80830512 2023-01-18,05:22:50.000,18,11125422,-795,0,1674019369,12953.877258759989,223.06471358999988,54480.88516344 2023-01-18,05:22:51.000,18,11125396,-795,0,1674019370,12953.830104589993,223.0788118499986,54480.8362536 2023-01-18,05:22:52.000,18,11125408,-795,0,1674019371,12953.857049829989,223.08586097999796,54480.93407328 2023-01-18,05:22:53.000,18,11125388,-795,0,1674019372,12953.883995069998,223.0929101100046,54480.85721496 2023-01-18,05:22:54.000,18,11125337,-795,0,1674019373,12953.796423039988,223.13520489000075,54480.89215056001 2023-01-18,05:22:55.000,18,11125363,-795,0,1674019374,12953.877258759989,223.12110663000203,54480.975996 2023-01-18,05:22:56.000,18,11125402,-795,0,1674019375,12953.857049829989,223.0929101100046,54481.02490584 2023-01-18,05:22:57.000,18,11125371,-795,0,1674019376,12953.809895659993,223.1281557600014,54480.9061248 2023-01-18,05:22:58.000,18,11125422,-795,0,1674019377,12953.843577209998,223.11405750000267,54480.94106040001 2023-01-18,05:22:59.000,18,11125404,-795,0,1674019378,12953.883995069998,223.0929101100046,54481.08080280001 2023-01-18,05:23:00.000,18,11125379,-795,0,1674019379,12953.944621859999,223.05766446000052,54481.17163536 2023-01-18,05:23:01.000,18,11125428,-795,0,1674019380,12953.850313519994,223.11405750000267,54481.066828560004 2023-01-18,05:23:02.000,18,11125426,-795,0,1674019381,12953.836840899989,223.0788118499986,54480.98298312 2023-01-18,05:23:03.000,18,11125381,-795,0,1674019382,12953.870522449994,223.06471358999988,54481.10875128001 2023-01-18,05:23:04.000,18,11125389,-795,0,1674019383,12953.904203999999,223.0788118499986,54481.255480800006 2023-01-18,05:23:05.000,18,11125401,-795,0,1674019384,12953.917676619989,223.09995924000395,54481.24849368001 2023-01-18,05:23:06.000,18,11125408,-795,0,1674019385,12953.850313519994,223.09995924000395,54481.14368688 2023-01-18,05:23:07.000,18,11125422,-795,0,1674019386,12953.850313519994,223.0929101100046,54481.09477704 2023-01-18,05:23:08.000,18,11125422,-795,0,1674019387,12953.944621859999,223.05061533000116,54481.17862248001 2023-01-18,05:23:09.000,18,11125417,-795,0,1674019388,12953.883995069998,223.06471358999988,54481.21355808 2023-01-18,05:23:10.000,18,11125431,-795,0,1674019389,12953.870522449994,223.0294679400031,54481.31836488 2023-01-18,05:23:11.000,18,11125415,-795,0,1674019390,12953.823368279998,223.03651707000245,54481.29740352001 2023-01-18,05:23:12.000,18,11125401,-795,0,1674019391,12953.722323629998,223.05061533000116,54481.02490584 2023-01-18,05:23:13.000,18,11125394,-795,0,1674019392,12953.722323629998,223.05061533000116,54481.05285432 2023-01-18,05:23:14.000,18,11125423,-795,0,1674019393,12953.756005179988,223.0788118499986,54481.136699760005 2023-01-18,05:23:15.000,18,11125385,-795,0,1674019394,12953.681905769998,223.06471358999988,54481.05984144001 2023-01-18,05:23:16.000,18,11125413,-795,0,1674019395,12953.654960530002,223.03651707000245,54480.92708616 2023-01-18,05:23:17.000,18,11125410,-795,0,1674019396,12953.688642079993,223.02241881000373,54481.12971264001 2023-01-18,05:23:18.000,18,11125419,-795,0,1674019397,12953.668433149993,223.01536968000437,54481.05984144001 2023-01-18,05:23:19.000,18,11125391,-795,0,1674019398,12953.688642079993,223.00832054999773,54481.2904164 2023-01-18,05:23:20.000,18,11125437,-795,0,1674019399,12953.661696839998,223.0435662000018,54481.27644216001 2023-01-18,05:23:21.000,18,11125410,-795,0,1674019400,12953.614542670002,223.05061533000116,54481.24150656 2023-01-18,05:23:22.000,18,11125405,-795,0,1674019401,12953.594333740002,223.01536968000437,54481.10176416 2023-01-18,05:23:23.000,18,11125443,-795,0,1674019402,12953.594333740002,223.02241881000373,54481.017918720005 2023-01-18,05:23:24.000,18,11125433,-795,0,1674019403,12953.661696839998,223.01536968000437,54481.20657096001 2023-01-18,05:23:25.000,18,11125400,-795,0,1674019404,12953.641487909998,223.01536968000437,54481.2205452 2023-01-18,05:23:26.000,18,11125409,-795,0,1674019405,12953.634751600002,223.00127141999837,54481.2205452 2023-01-18,05:23:27.000,18,11125355,-795,0,1674019406,12953.533706950002,223.0294679400031,54481.10875128001 2023-01-18,05:23:28.000,18,11125356,-795,0,1674019407,12953.553915880002,223.0435662000018,54481.12971264001 2023-01-18,05:23:29.000,18,11125398,-795,0,1674019408,12953.513498020002,223.06471358999988,54481.150674 2023-01-18,05:23:30.000,18,11125377,-795,0,1674019409,12953.520234329997,223.03651707000245,54481.15766112001 2023-01-18,05:23:31.000,18,11125425,-795,0,1674019410,12953.473080160002,223.05766446000052,54481.20657096001 2023-01-18,05:23:32.000,18,11125350,-795,0,1674019411,12953.520234329997,223.05061533000116,54481.20657096001 2023-01-18,05:23:33.000,18,11125409,-795,0,1674019412,12953.479816469997,223.05766446000052,54481.17862248001 2023-01-18,05:23:34.000,18,11125412,-795,0,1674019413,12953.446134919992,222.9801240300003,54481.066828560004 2023-01-18,05:23:35.000,18,11125375,-795,0,1674019414,12953.473080160002,223.03651707000245,54481.19958384001 2023-01-18,05:23:36.000,18,11125401,-795,0,1674019415,12953.479816469997,223.07176271999924,54481.19958384001 2023-01-18,05:23:37.000,18,11125381,-795,0,1674019416,12953.486552779992,222.99422228999902,54481.17163536 2023-01-18,05:23:38.000,18,11125354,-795,0,1674019417,12953.439398609997,223.0294679400031,54481.01093160001 2023-01-18,05:23:39.000,18,11125428,-795,0,1674019418,12953.493289090002,223.0294679400031,54481.07381568 2023-01-18,05:23:40.000,18,11125423,-795,0,1674019419,12953.533706950002,223.03651707000245,54481.26945504 2023-01-18,05:23:41.000,18,11125427,-795,0,1674019420,12953.513498020002,223.01536968000437,54481.26945504 2023-01-18,05:23:42.000,18,11125404,-795,0,1674019421,12953.500025399997,222.98717315999966,54481.22753232001 2023-01-18,05:23:43.000,18,11125407,-795,0,1674019422,12953.473080160002,222.99422228999902,54481.066828560004 2023-01-18,05:23:44.000,18,11125366,-795,0,1674019423,12953.452871230002,222.98717315999966,54481.16464824 2023-01-18,05:23:45.000,18,11125404,-795,0,1674019424,12953.419189679997,223.00127141999837,54481.22753232001 2023-01-18,05:23:46.000,18,11125394,-795,0,1674019425,12953.392244440001,222.99422228999902,54481.10875128001 2023-01-18,05:23:47.000,18,11125423,-795,0,1674019426,12953.378771819996,223.00832054999773,54481.12971264001 2023-01-18,05:23:48.000,18,11125397,-795,0,1674019427,12953.365299199992,223.00832054999773,54481.12272552 2023-01-18,05:23:49.000,18,11125380,-795,0,1674019428,12953.425925989992,223.03651707000245,54481.26945504 2023-01-18,05:23:50.000,18,11125368,-795,0,1674019429,12953.425925989992,223.02241881000373,54481.24849368001 2023-01-18,05:23:51.000,18,11125412,-795,0,1674019430,12953.439398609997,223.05766446000052,54481.26945504 2023-01-18,05:23:52.000,18,11125398,-795,0,1674019431,12953.331617650001,223.0435662000018,54481.066828560004 2023-01-18,05:23:53.000,18,11125423,-795,0,1674019432,12953.365299199992,223.02241881000373,54481.00394448 2023-01-18,05:23:54.000,18,11125422,-795,0,1674019433,12953.412453370001,223.06471358999988,54481.22753232001 2023-01-18,05:23:55.000,18,11125405,-795,0,1674019434,12953.318145029996,223.14930314999947,54481.12971264001 2023-01-18,05:23:56.000,18,11125436,-795,0,1674019435,12953.439398609997,223.13520489000075,54481.255480800006 2023-01-18,05:23:57.000,18,11125418,-795,0,1674019436,12953.466343849992,223.12110663000203,54481.33233912 2023-01-18,05:23:58.000,18,11125397,-795,0,1674019437,12953.553915880002,223.12110663000203,54481.402210320004 2023-01-18,05:23:59.000,18,11125404,-795,0,1674019438,12953.520234329997,223.13520489000075,54481.37426184001 2023-01-18,05:24:00.000,18,11125432,-795,0,1674019439,12953.452871230002,223.15635227999883,54481.353300480005 2023-01-18,05:24:01.000,18,11125420,-795,0,1674019440,12953.479816469997,223.15635227999883,54481.40919744 2023-01-18,05:24:02.000,18,11125427,-795,0,1674019441,12953.439398609997,223.17749967000418,54481.24849368001 2023-01-18,05:24:03.000,18,11125370,-795,0,1674019442,12953.425925989992,223.1634014099982,54481.304390640005 2023-01-18,05:24:04.000,18,11125391,-795,0,1674019443,12953.520234329997,223.21274532000098,54481.44413304001 2023-01-18,05:24:05.000,18,11125445,-795,0,1674019444,12953.520234329997,223.2409418399984,54481.472081520005 2023-01-18,05:24:06.000,18,11125382,-795,0,1674019445,12953.540443259997,223.26913836000313,54481.54893984 2023-01-18,05:24:07.000,18,11125382,-795,0,1674019446,12953.567388499992,223.2550401000044,54481.47906864 2023-01-18,05:24:08.000,18,11125407,-795,0,1674019447,12953.540443259997,223.2550401000044,54481.32535200001 2023-01-18,05:24:09.000,18,11125357,-795,0,1674019448,12953.520234329997,223.2902857500012,54481.39522320001 2023-01-18,05:24:10.000,18,11125388,-795,0,1674019449,12953.601070049997,223.34667879000335,54481.54195272001 2023-01-18,05:24:11.000,18,11125429,-795,0,1674019450,12953.574124810002,223.339629660004,54481.639772400005 2023-01-18,05:24:12.000,18,11125418,-795,0,1674019451,12953.601070049997,223.36077705000207,54481.569901200004 2023-01-18,05:24:13.000,18,11125414,-795,0,1674019452,12953.594333740002,223.339629660004,54481.590862560006 2023-01-18,05:24:14.000,18,11125410,-795,0,1674019453,12953.628015289993,223.38192444000015,54481.70265648001 2023-01-18,05:24:15.000,18,11125412,-795,0,1674019454,12953.648224219993,223.3889735699995,54481.70265648001 2023-01-18,05:24:16.000,18,11125452,-795,0,1674019455,12953.668433149993,223.4383174800023,54481.71663072 2023-01-18,05:24:17.000,18,11125419,-795,0,1674019456,12953.628015289993,223.44536661000166,54481.58387544001 2023-01-18,05:24:18.000,18,11125417,-795,0,1674019457,12953.614542670002,223.45946487000037,54481.639772400005 2023-01-18,05:24:19.000,18,11125428,-795,0,1674019458,12953.675169460003,223.52995617000124,54481.8144504 2023-01-18,05:24:20.000,18,11125411,-795,0,1674019459,12953.729059939993,223.57225095000467,54481.89829584001 2023-01-18,05:24:21.000,18,11125429,-795,0,1674019460,12953.688642079993,223.60749660000147,54481.905282960004 2023-01-18,05:24:22.000,18,11125410,-795,0,1674019461,12953.702114699998,223.62864398999955,54481.78650192 2023-01-18,05:24:23.000,18,11125339,-795,0,1674019462,12953.708851009993,223.66388964000362,54481.86336024 2023-01-18,05:24:24.000,18,11125401,-795,0,1674019463,12953.735796249988,223.71323354999913,54481.96117992 2023-01-18,05:24:25.000,18,11125406,-795,0,1674019464,12953.796423039988,223.73438094000448,54482.11489656001 2023-01-18,05:24:26.000,18,11125416,-795,0,1674019465,12953.708851009993,223.79077397999936,54482.024064000005 2023-01-18,05:24:27.000,18,11125364,-795,0,1674019466,12953.776214109988,223.8824126699983,54482.093935200006 2023-01-18,05:24:28.000,18,11125417,-795,0,1674019467,12953.843577209998,223.91765832000237,54482.21970336 2023-01-18,05:24:29.000,18,11125408,-795,0,1674019468,12953.944621859999,223.95995309999853,54482.32451016 2023-01-18,05:24:30.000,18,11125432,-795,0,1674019469,12953.971567099994,223.97405136000452,54482.36643288 2023-01-18,05:24:31.000,18,11125412,-795,0,1674019470,12953.99851233999,224.00929701000132,54482.38040712001 2023-01-18,05:24:32.000,18,11125407,-795,0,1674019471,12953.971567099994,224.00929701000132,54482.240664720004 2023-01-18,05:24:33.000,18,11125397,-795,0,1674019472,12953.985039719999,224.00929701000132,54482.2686132 2023-01-18,05:24:34.000,18,11125357,-795,0,1674019473,12953.99851233999,224.03749352999876,54482.37342000001 2023-01-18,05:24:35.000,18,11125390,-795,0,1674019474,12953.910940309994,224.0797883100022,54482.17778064 2023-01-18,05:24:36.000,18,11125418,-795,0,1674019475,12954.08608437,224.08683744000155,54482.49220104 2023-01-18,05:24:37.000,18,11125444,-795,0,1674019476,12954.12650223,224.07273918000283,54482.478226800005 2023-01-18,05:24:38.000,18,11125404,-795,0,1674019477,12954.16018377999,224.15027961000305,54482.52014952001 2023-01-18,05:24:39.000,18,11125414,-795,0,1674019478,12954.072611749994,224.13618135000434,54482.310535920005 2023-01-18,05:24:40.000,18,11125423,-795,0,1674019479,12954.20060163999,224.1925743899992,54482.597007840006 2023-01-18,05:24:41.000,18,11125434,-795,0,1674019480,12954.20733795,224.21372178000456,54482.66687904001 2023-01-18,05:24:42.000,18,11125384,-795,0,1674019481,12954.133238539995,224.241918300002,54482.55508512 2023-01-18,05:24:43.000,18,11125406,-795,0,1674019482,12954.18039270999,224.24896743000136,54482.68784040001 2023-01-18,05:24:44.000,18,11125371,-795,0,1674019483,12954.24101949999,224.29831134000415,54482.82059568 2023-01-18,05:24:45.000,18,11125375,-795,0,1674019484,12954.254492119995,224.29831134000415,54482.75072448 2023-01-18,05:24:46.000,18,11125407,-795,0,1674019485,12954.24101949999,224.36175350999838,54482.84854416 2023-01-18,05:24:47.000,18,11125375,-795,0,1674019486,12954.24775581,224.41814655000053,54482.743737360004 2023-01-18,05:24:48.000,18,11125346,-795,0,1674019487,12954.28143735999,224.4886378500014,54482.89046688 2023-01-18,05:24:49.000,18,11125413,-795,0,1674019488,12954.3083826,224.46749046000332,54482.95335096001 2023-01-18,05:24:50.000,18,11125389,-795,0,1674019489,12954.32185521999,224.5379817600042,54482.97431232001 2023-01-18,05:24:51.000,18,11125395,-795,0,1674019490,12954.38248200999,224.5520800200029,54483.12104184001 2023-01-18,05:24:52.000,18,11125361,-795,0,1674019491,12954.34880046,224.59437479999906,54483.01623504 2023-01-18,05:24:53.000,18,11125405,-795,0,1674019492,12954.422899869991,224.60142392999842,54483.11405472 2023-01-18,05:24:54.000,18,11125418,-795,0,1674019493,12954.463317729991,224.69306262000464,54483.211874399996 2023-01-18,05:24:55.000,18,11125403,-795,0,1674019494,12954.443108799991,224.71421001000272,54483.267771360006 2023-01-18,05:24:56.000,18,11125396,-795,0,1674019495,12954.335327839995,224.74240653000015,54483.00924792 2023-01-18,05:24:57.000,18,11125349,-795,0,1674019496,12954.375745699996,224.75650478999887,54483.07213200001 2023-01-18,05:24:58.000,18,11125358,-795,0,1674019497,12954.34880046,224.79175044000294,54483.1070676 2023-01-18,05:24:59.000,18,11125373,-715,0,1674019498,12954.436372489996,224.87634000000253,54483.47039784 2023-01-18,05:25:00.000,18,11125427,-795,0,1674019499,12954.496999279996,224.8974873900006,54483.54026904 2023-01-18,05:25:01.000,18,11125428,-795,0,1674019500,12954.456581419996,224.9468313000034,54483.533281920005 2023-01-18,05:25:02.000,18,11125438,-795,0,1674019501,12954.47005404,224.9468313000034,54483.39353952 2023-01-18,05:25:03.000,18,11125325,-795,0,1674019502,12954.537417139996,224.98912607999955,54483.59616600001 2023-01-18,05:25:04.000,18,11125409,-755,0,1674019503,12954.544153449991,225.03846999000234,54483.58917888 2023-01-18,05:25:05.000,18,11125426,-795,0,1674019504,12954.510471900001,225.02437173000362,54483.62411448001 2023-01-18,05:25:06.000,18,11125396,-795,0,1674019505,12954.483526659991,225.07371563999914,54483.61712736 2023-01-18,05:25:07.000,18,11125447,-795,0,1674019506,12954.510471900001,225.1089612900032,54483.68699856 2023-01-18,05:25:08.000,18,11125407,-795,0,1674019507,12954.550889760001,225.15830519999872,54483.88962504001 2023-01-18,05:25:09.000,18,11125437,-795,0,1674019508,12954.584571309992,225.18650172000343,54483.96648336 2023-01-18,05:25:10.000,18,11125384,-795,0,1674019509,12954.571098690001,225.21469824000087,54483.97347048 2023-01-18,05:25:11.000,18,11125337,-795,0,1674019510,12954.550889760001,225.21469824000087,54483.90359928 2023-01-18,05:25:12.000,18,11125427,-795,0,1674019511,12954.517208209996,225.28518954000174,54483.8756508 2023-01-18,05:25:13.000,18,11125391,-795,0,1674019512,12954.503735589991,225.27109128000302,54483.83372808 2023-01-18,05:25:14.000,18,11125351,-795,0,1674019513,12954.564362379992,225.32043518999853,54484.050328799996 2023-01-18,05:25:15.000,18,11125388,-795,0,1674019514,12954.557626069996,225.29928780000046,54483.987444720005 2023-01-18,05:25:16.000,18,11125386,-795,0,1674019515,12954.557626069996,225.3415825800039,54483.92456064 2023-01-18,05:25:17.000,18,11125414,-795,0,1674019516,12954.577834999996,225.3909264899994,54483.97347048 2023-01-18,05:25:18.000,18,11125407,-795,0,1674019517,12954.645198099992,225.43322127000283,54484.07827728001 2023-01-18,05:25:19.000,18,11125291,-795,0,1674019518,12954.618252859997,225.40502474999812,54484.085264400004 2023-01-18,05:25:20.000,18,11125380,-795,0,1674019519,12954.658670719997,225.44731953000155,54484.05731592001 2023-01-18,05:25:21.000,18,11125387,-795,0,1674019520,12954.692352270002,225.48256517999835,54484.09923864001 2023-01-18,05:25:22.000,18,11125391,-795,0,1674019521,12954.604780239992,225.475516049999,54484.00141896 2023-01-18,05:25:23.000,18,11125423,-795,0,1674019522,12954.591307620001,225.51076170000306,54483.95949624001 2023-01-18,05:25:24.000,18,11125401,-795,0,1674019523,12954.672143340002,225.5037125700037,54484.252955280004 2023-01-18,05:25:25.000,18,11125388,-795,0,1674019524,12954.678879649997,225.5389582200005,54484.22500680001 2023-01-18,05:25:26.000,18,11125387,-795,0,1674019525,12954.645198099992,225.5389582200005,54484.1900712 2023-01-18,05:25:27.000,18,11125319,-635,0,1674019526,12954.665407029992,225.56715473999793,54484.14814848001 2023-01-18,05:25:28.000,18,11125371,-795,0,1674019527,12954.678879649997,225.5389582200005,54484.106225760006 2023-01-18,05:25:29.000,18,11125393,-795,0,1674019528,12954.685615959992,225.58125300000393,54484.2599424 2023-01-18,05:25:30.000,18,11125438,-795,0,1674019529,12954.658670719997,225.53190909000114,54484.204045440005 2023-01-18,05:25:31.000,18,11125399,-795,0,1674019530,12954.699088579997,225.59535126000264,54484.21103256 2023-01-18,05:25:32.000,18,11125365,-795,0,1674019531,12954.665407029992,225.58830213000329,54484.24596816001 2023-01-18,05:25:33.000,18,11125410,-795,0,1674019532,12954.732770130002,225.59535126000264,54484.273916640006 2023-01-18,05:25:34.000,18,11125357,-795,0,1674019533,12954.672143340002,225.6517443000048,54484.3298136 2023-01-18,05:25:35.000,18,11125286,-795,0,1674019534,12954.759715369997,225.65879343000415,54484.34378784001 2023-01-18,05:25:36.000,18,11125418,-795,0,1674019535,12954.732770130002,225.67289169000287,54484.33680072 2023-01-18,05:25:37.000,18,11125326,-795,0,1674019536,12954.786660609992,225.65879343000415,54484.37872344 2023-01-18,05:25:38.000,18,11125375,-795,0,1674019537,12954.759715369997,225.67289169000287,54484.22500680001 2023-01-18,05:25:39.000,18,11125360,-795,0,1674019538,12954.813605850002,225.69403908000095,54484.28789088 2023-01-18,05:25:40.000,18,11125392,-795,0,1674019539,12954.854023710002,225.74338299000374,54484.38571056 2023-01-18,05:25:41.000,18,11125414,-795,0,1674019540,12954.934859429988,225.77157951000117,54484.5044916 2023-01-18,05:25:42.000,18,11125422,-795,0,1674019541,12954.968540979993,225.79272689999925,54484.42763328 2023-01-18,05:25:43.000,18,11125323,-795,0,1674019542,12955.002222529998,225.87026732999948,54484.609298400006 2023-01-18,05:25:44.000,18,11125363,-795,0,1674019543,12955.062849319998,225.87026732999948,54484.60231128001 2023-01-18,05:25:45.000,18,11125375,-795,0,1674019544,12955.056113009989,225.89141472000483,54484.5743628 2023-01-18,05:25:46.000,18,11125387,-795,0,1674019545,12955.076321939989,225.89141472000483,54484.420646160004 2023-01-18,05:25:47.000,18,11125387,-795,0,1674019546,12955.110003489994,225.91961124000227,54484.469556000004 2023-01-18,05:25:48.000,18,11125381,-795,0,1674019547,12955.19757551999,225.92666037000163,54484.76301504 2023-01-18,05:25:49.000,18,11125395,-795,0,1674019548,12955.23799337999,225.96895514999778,54484.77000216001 2023-01-18,05:25:50.000,18,11125440,-795,0,1674019549,12955.251465999994,225.9971516700025,54484.81891200001 2023-01-18,05:25:51.000,18,11125349,-795,0,1674019550,12955.23799337999,225.9971516700025,54484.637246880004 2023-01-18,05:25:52.000,18,11125390,-795,0,1674019551,12955.23799337999,225.99010254000314,54484.658208240005 2023-01-18,05:25:53.000,18,11125368,-795,0,1674019552,12955.25820230999,225.98305341000378,54484.658208240005 2023-01-18,05:25:54.000,18,11125388,-795,0,1674019553,12955.332301719995,226.00420080000185,54484.74904080001 2023-01-18,05:25:55.000,18,11125408,-795,0,1674019554,12955.33903802999,226.03944644999865,54484.84686048001 2023-01-18,05:25:56.000,18,11125370,-795,0,1674019555,12955.291883859994,226.05354471000464,54484.74904080001 2023-01-18,05:25:57.000,18,11125364,-795,0,1674019556,12955.21778444999,226.08174123000208,54484.56038856001 2023-01-18,05:25:58.000,18,11125404,-795,0,1674019557,12955.34577434,226.08174123000208,54484.74904080001 2023-01-18,05:25:59.000,18,11125387,-795,0,1674019558,12955.291883859994,226.06764297000336,54484.707118080005 2023-01-18,05:26:00.000,18,11125390,-795,0,1674019559,12955.27841123999,226.0958394900008,54484.83288624 2023-01-18,05:26:01.000,18,11125382,-795,0,1674019560,12955.352510649995,226.12403600999824,54484.825899120005 2023-01-18,05:26:02.000,18,11125381,-795,0,1674019561,12955.312092789994,226.0958394900008,54484.804937760004 2023-01-18,05:26:03.000,18,11125387,-795,0,1674019562,12955.332301719995,226.0958394900008,54484.804937760004 2023-01-18,05:26:04.000,18,11125403,-795,0,1674019563,12955.352510649995,226.08879036000144,54484.84686048001 2023-01-18,05:26:05.000,18,11125404,-795,0,1674019564,12955.453555299995,226.13813427000423,54485.02153848 2023-01-18,05:26:06.000,18,11125416,-795,0,1674019565,12955.493973159995,226.0958394900008,54484.98660288001 2023-01-18,05:26:07.000,18,11125325,-795,0,1674019566,12955.48050053999,226.07469210000272,54484.98660288001 2023-01-18,05:26:08.000,18,11125371,-795,0,1674019567,12955.44681899,226.03944644999865,54484.825899120005 2023-01-18,05:26:09.000,18,11125319,-795,0,1674019568,12955.50070946999,226.0323973199993,54484.89577032001 2023-01-18,05:26:10.000,18,11125386,-795,0,1674019569,12955.574808879996,226.02534818999993,54484.96564152001 2023-01-18,05:26:11.000,18,11125406,-795,0,1674019570,12955.58154518999,226.10288862000016,54484.97961576 2023-01-18,05:26:12.000,18,11125424,-795,0,1674019571,12955.554599949995,226.03944644999865,54484.93769304001 2023-01-18,05:26:13.000,18,11125437,-795,0,1674019572,12955.534391019995,226.02534818999993,54484.93769304001 2023-01-18,05:26:14.000,18,11125390,-755,0,1674019573,12955.62869936,226.06764297000336,54485.08442256001 2023-01-18,05:26:15.000,18,11125341,-795,0,1674019574,12955.642171979991,226.10288862000016,54485.08442256001 2023-01-18,05:26:16.000,18,11125401,-795,0,1674019575,12955.64890829,226.08879036000144,54485.091409680004 2023-01-18,05:26:17.000,18,11125390,-795,0,1674019576,12955.615226739996,226.10993774999952,54484.95166728 2023-01-18,05:26:18.000,18,11125399,-795,0,1674019577,12955.64890829,226.11698687999888,54484.972628640004 2023-01-18,05:26:19.000,18,11125413,-795,0,1674019578,12955.675853529996,226.1451834000036,54485.140319520004 2023-01-18,05:26:20.000,18,11125412,-795,0,1674019579,12955.696062459996,226.17337992000103,54485.23115208001 2023-01-18,05:26:21.000,18,11125411,-795,0,1674019580,12955.68932615,226.1945273099991,54485.20320360001 2023-01-18,05:26:22.000,18,11125426,-795,0,1674019581,12955.702798769991,226.18042905000038,54485.168268 2023-01-18,05:26:23.000,18,11125341,-795,0,1674019582,12955.68932615,226.16633079000167,54485.00057712 2023-01-18,05:26:24.000,18,11125433,-795,0,1674019583,12955.709535080001,226.16633079000167,54485.04948696 2023-01-18,05:26:25.000,18,11125405,-795,0,1674019584,12955.729744010001,226.16633079000167,54485.168268 2023-01-18,05:26:26.000,18,11125404,-795,0,1674019585,12955.716271389996,226.18042905000038,54485.161280880006 2023-01-18,05:26:27.000,18,11125375,-795,0,1674019586,12955.723007699991,226.1945273099991,54485.13333240001 2023-01-18,05:26:28.000,18,11125375,-795,0,1674019587,12955.749952940001,226.15223253000295,54485.168268 2023-01-18,05:26:29.000,18,11125388,-795,0,1674019588,12955.844261279992,226.18747817999974,54485.29403616 2023-01-18,05:26:30.000,18,11125422,-795,0,1674019589,12955.830788660001,226.21567470000446,54485.37089448001 2023-01-18,05:26:31.000,18,11125354,-795,0,1674019590,12955.824052349992,226.20157643999846,54485.27307480001 2023-01-18,05:26:32.000,18,11125382,-755,0,1674019591,12955.763425559991,226.20862556999782,54485.11935816 2023-01-18,05:26:33.000,18,11125349,-795,0,1674019592,12955.776898179996,226.18747817999974,54485.18224224001 2023-01-18,05:26:34.000,18,11125393,-795,0,1674019593,12955.743216629991,226.18042905000038,54485.13333240001 2023-01-18,05:26:35.000,18,11125351,-795,0,1674019594,12955.824052349992,226.20862556999782,54485.342946 2023-01-18,05:26:36.000,18,11125394,-795,0,1674019595,12955.749952940001,226.22977296000317,54485.31499752 2023-01-18,05:26:37.000,18,11125354,-795,0,1674019596,12955.743216629991,226.21567470000446,54485.259100560004 2023-01-18,05:26:38.000,18,11125405,-795,0,1674019597,12955.824052349992,226.20862556999782,54485.44076568001 2023-01-18,05:26:39.000,18,11125359,-795,0,1674019598,12955.817316039997,226.22272383000382,54485.45473992 2023-01-18,05:26:40.000,18,11125391,-795,0,1674019599,12955.783634489992,226.22977296000317,54485.37089448001 2023-01-18,05:26:41.000,18,11125395,-795,0,1674019600,12955.790370800001,226.2579694800006,54485.34993312001 2023-01-18,05:26:42.000,18,11125395,-795,0,1674019601,12955.749952940001,226.23682209000253,54485.28704904 2023-01-18,05:26:43.000,18,11125440,-795,0,1674019602,12955.810579730001,226.25092035000125,54485.4128172 2023-01-18,05:26:44.000,18,11125395,-795,0,1674019603,12955.756689249996,226.2438712200019,54485.377881600005 2023-01-18,05:26:45.000,18,11125462,-795,0,1674019604,12955.830788660001,226.26501860999997,54485.46172704 2023-01-18,05:26:46.000,18,11125404,-795,0,1674019605,12955.850997590001,226.30026426000404,54485.53159824 2023-01-18,05:26:47.000,18,11125338,-795,0,1674019606,12955.837524969997,226.28616599999805,54485.46172704 2023-01-18,05:26:48.000,18,11125429,-795,0,1674019607,12955.824052349992,226.29321513000468,54485.46172704 2023-01-18,05:26:49.000,18,11125377,-795,0,1674019608,12955.877942829997,226.33550991000084,54485.52461112 2023-01-18,05:26:50.000,18,11125392,-795,0,1674019609,12955.864470209992,226.3425590400002,54485.51762400001 2023-01-18,05:26:51.000,18,11125411,-795,0,1674019610,12955.837524969997,226.34960816999956,54485.48967552001 2023-01-18,05:26:52.000,18,11125381,-795,0,1674019611,12955.803843419992,226.31436252000276,54485.51063688 2023-01-18,05:26:53.000,18,11125371,-795,0,1674019612,12955.877942829997,226.34960816999956,54485.594482320004 2023-01-18,05:26:54.000,18,11125409,-795,0,1674019613,12955.898151759997,226.36370642999827,54485.594482320004 2023-01-18,05:26:55.000,18,11125335,-795,0,1674019614,12955.844261279992,226.34960816999956,54485.55954672 2023-01-18,05:26:56.000,18,11125384,-795,0,1674019615,12955.824052349992,226.36370642999827,54485.4826884 2023-01-18,05:26:57.000,18,11125344,-795,0,1674019616,12955.850997590001,226.36370642999827,54485.447752800006 2023-01-18,05:26:58.000,18,11125353,-795,0,1674019617,12955.770161870001,226.42009947000042,54485.67134064 2023-01-18,05:26:59.000,18,11125402,-795,0,1674019618,12955.850997590001,226.4553451200045,54485.58050808 2023-01-18,05:27:00.000,18,11125384,-795,0,1674019619,12955.945305929992,226.42714859999978,54485.7272376 2023-01-18,05:27:01.000,18,11125395,-795,0,1674019620,12955.952042240002,226.42714859999978,54485.67832776 2023-01-18,05:27:02.000,18,11125444,-795,0,1674019621,12955.972251170002,226.44829598999786,54485.70627624001 2023-01-18,05:27:03.000,18,11125326,-795,0,1674019622,12955.918360689997,226.4553451200045,54485.496662640006 2023-01-18,05:27:04.000,18,11125313,-795,0,1674019623,12955.925096999992,226.4694433800032,54485.60845656001 2023-01-18,05:27:05.000,18,11125380,-795,0,1674019624,12955.985723789992,226.44829598999786,54485.70627624001 2023-01-18,05:27:06.000,18,11125371,-795,0,1674019625,12955.992460100002,226.50468903,54485.75518608001 2023-01-18,05:27:07.000,18,11125393,-795,0,1674019626,12955.952042240002,226.51878728999873,54485.65736640001 2023-01-18,05:27:08.000,18,11125371,-795,0,1674019627,12956.032877960002,226.59632771999895,54485.67832776 2023-01-18,05:27:09.000,18,11125433,-795,0,1674019628,12956.053086890002,226.6174751100043,54485.880954240005 2023-01-18,05:27:10.000,18,11125425,-795,0,1674019629,12956.100241059998,226.62452424000367,54485.96479968 2023-01-18,05:27:11.000,18,11125353,-795,0,1674019630,12956.026141649992,226.70911380000325,54485.98576104 2023-01-18,05:27:12.000,18,11125397,-795,0,1674019631,12956.080032129998,226.7373103200007,54485.90191560001 2023-01-18,05:27:13.000,18,11125343,-795,0,1674019632,12955.925096999992,226.7514085799994,54485.7971088 2023-01-18,05:27:14.000,18,11125412,-795,0,1674019633,12956.080032129998,226.74435945000005,54486.04165800001 2023-01-18,05:27:15.000,18,11125407,-795,0,1674019634,12956.046350579993,226.78665423000348,54486.11152920001 2023-01-18,05:27:16.000,18,11125389,-795,0,1674019635,12956.073295820002,226.78665423000348,54486.05563224 2023-01-18,05:27:17.000,18,11125430,-795,0,1674019636,12956.147395229993,226.81485075000091,54486.06960648001 2023-01-18,05:27:18.000,18,11125401,-795,0,1674019637,12956.194549399988,226.82189988000027,54486.13947768001 2023-01-18,05:27:19.000,18,11125347,-795,0,1674019638,12956.140658919998,226.85714553000435,54486.04165800001 2023-01-18,05:27:20.000,18,11125400,-795,0,1674019639,12956.221494639998,226.8641946600037,54486.09056784001 2023-01-18,05:27:21.000,18,11125384,-795,0,1674019640,12956.194549399988,226.85714553000435,54486.11152920001 2023-01-18,05:27:22.000,18,11125409,-795,0,1674019641,12956.221494639998,226.82189988000027,54485.98576104 2023-01-18,05:27:23.000,18,11125387,-795,0,1674019642,12956.255176189989,226.89239118000114,54486.03467088 2023-01-18,05:27:24.000,18,11125393,-795,0,1674019643,12956.329275599994,226.8994403100005,54486.23729736001 2023-01-18,05:27:25.000,18,11125344,-795,0,1674019644,12956.39663869999,226.92058769999858,54486.24428448 2023-01-18,05:27:26.000,18,11125401,-795,0,1674019645,12956.45726548999,226.962882480002,54486.23031024 2023-01-18,05:27:27.000,18,11125372,-795,0,1674019646,12956.389902389994,226.9840298700001,54486.1814004 2023-01-18,05:27:28.000,18,11125349,-795,0,1674019647,12956.443792869999,226.9981281299988,54486.265245840004 2023-01-18,05:27:29.000,18,11125430,-795,0,1674019648,12956.470738109994,227.0474720400016,54486.27922008001 2023-01-18,05:27:30.000,18,11125353,-795,0,1674019649,12956.4640018,227.04042291000223,54486.23729736001 2023-01-18,05:27:31.000,18,11125401,-795,0,1674019650,12956.43705655999,227.06861942999967,54486.23729736001 2023-01-18,05:27:32.000,18,11125398,-795,0,1674019651,12956.49768334999,227.08976681999775,54486.27922008001 2023-01-18,05:27:33.000,18,11125360,-795,0,1674019652,12956.49768334999,227.09681595000438,54486.37005264 2023-01-18,05:27:34.000,18,11125392,-795,0,1674019653,12956.55831013999,227.13206160000118,54486.46787232 2023-01-18,05:27:35.000,18,11125330,-795,0,1674019654,12956.55831013999,227.1109142100031,54486.39800112 2023-01-18,05:27:36.000,18,11125378,-795,0,1674019655,12956.56504645,227.16730724999798,54486.453898080006 2023-01-18,05:27:37.000,18,11125415,-795,0,1674019656,12956.50441966,227.1461598599999,54486.35607840001 2023-01-18,05:27:38.000,18,11125403,-795,0,1674019657,12956.53810120999,227.16025811999862,54486.27922008001 2023-01-18,05:27:39.000,18,11125334,-795,0,1674019658,12956.59872799999,227.20255290000205,54486.52376928001 2023-01-18,05:27:40.000,18,11125356,-795,0,1674019659,12956.61893692999,227.18845464000333,54486.46787232 2023-01-18,05:27:41.000,18,11125395,-795,0,1674019660,12956.62567324,227.2589459400042,54486.58665336 2023-01-18,05:27:42.000,18,11125367,-795,0,1674019661,12956.64588217,227.25189681000484,54486.46787232 2023-01-18,05:27:43.000,18,11125363,-795,0,1674019662,12956.6660911,227.2589459400042,54486.6355632 2023-01-18,05:27:44.000,18,11125391,-795,0,1674019663,12956.70650896,227.28714246000163,54486.621588960006 2023-01-18,05:27:45.000,18,11125404,-795,0,1674019664,12956.733454199995,227.28714246000163,54486.649537440004 2023-01-18,05:27:46.000,18,11125385,-795,0,1674019665,12956.753663129995,227.32238810999843,54486.551717760005 2023-01-18,05:27:47.000,18,11125413,-795,0,1674019666,12956.74019050999,227.33648637000442,54486.551717760005 2023-01-18,05:27:48.000,18,11125404,-795,0,1674019667,12956.861444089991,227.37173202000122,54486.72639576 2023-01-18,05:27:49.000,18,11125360,-795,0,1674019668,12956.854707779996,227.3576337600025,54486.768318480004 2023-01-18,05:27:50.000,18,11125395,-795,0,1674019669,12956.901861949991,227.38583027999994,54486.76133136001 2023-01-18,05:27:51.000,18,11125349,-795,0,1674019670,12956.949016120001,227.39992853999865,54486.887099520005 2023-01-18,05:27:52.000,18,11125400,-795,0,1674019671,12956.928807190001,227.406977669998,54486.72639576 2023-01-18,05:27:53.000,18,11125389,-795,0,1674019672,12956.928807190001,227.39992853999865,54486.75434424 2023-01-18,05:27:54.000,18,11125390,-795,0,1674019673,12956.90859826,227.4563215800008,54486.90107376 2023-01-18,05:27:55.000,18,11125395,-795,0,1674019674,12956.928807190001,227.5197637500023,54486.97094496 2023-01-18,05:27:56.000,18,11125396,-795,0,1674019675,12956.928807190001,227.54796026999975,54487.11767448001 2023-01-18,05:27:57.000,18,11125414,-795,0,1674019676,12956.935543499996,227.57615679000446,54486.99190632 2023-01-18,05:27:58.000,18,11125420,-795,0,1674019677,12956.895125639996,227.63254982999933,54486.92902224001 2023-01-18,05:27:59.000,18,11125350,-795,0,1674019678,12956.84123515999,227.68189374000212,54486.97094496 2023-01-18,05:28:00.000,18,11125418,-795,0,1674019679,12956.84797147,227.63254982999933,54486.71242152001 2023-01-18,05:28:01.000,18,11125368,-795,0,1674019680,12956.874916709996,227.68894287000148,54486.97793208001 2023-01-18,05:28:02.000,18,11125353,-795,0,1674019681,12956.969225050001,227.72418851999828,54486.88011240001 2023-01-18,05:28:03.000,18,11125366,-795,0,1674019682,12956.949016120001,227.71009025999956,54486.936009360004 2023-01-18,05:28:04.000,18,11125395,-795,0,1674019683,12957.063533389992,227.7030411300002,54487.11068736 2023-01-18,05:28:05.000,18,11125359,-795,0,1674019684,12957.043324459992,227.73123764999764,54487.13164872 2023-01-18,05:28:06.000,18,11125408,-795,0,1674019685,12957.103951249992,227.752385040003,54487.103700240004 2023-01-18,05:28:07.000,18,11125349,-795,0,1674019686,12957.077006009997,227.77353243000107,54487.06876464 2023-01-18,05:28:08.000,18,11125358,-795,0,1674019687,12957.130896490002,227.752385040003,54487.13863584 2023-01-18,05:28:09.000,18,11125409,-795,0,1674019688,12957.137632799997,227.79467981999915,54487.1595972 2023-01-18,05:28:10.000,18,11125365,-795,0,1674019689,12957.178050659997,227.83697460000258,54487.124661600006 2023-01-18,05:28:11.000,18,11125410,-795,0,1674019690,12957.157841729997,227.84402373000194,54487.292352480006 2023-01-18,05:28:12.000,18,11125424,-795,0,1674019691,12957.198259589997,227.92861329000152,54487.20850704 2023-01-18,05:28:13.000,18,11125365,-795,0,1674019692,12957.178050659997,227.94271155000024,54487.24344264001 2023-01-18,05:28:14.000,18,11125382,-795,0,1674019693,12957.252150070002,227.97090806999768,54487.30632672 2023-01-18,05:28:15.000,18,11125403,-795,0,1674019694,12957.252150070002,227.97090806999768,54487.222481280005 2023-01-18,05:28:16.000,18,11125383,-795,0,1674019695,12957.225204829992,227.98500633000367,54487.20151992 2023-01-18,05:28:17.000,18,11125386,-795,0,1674019696,12957.184786969992,228.03435023999918,54487.13164872 2023-01-18,05:28:18.000,18,11125389,-795,0,1674019697,12957.204995899992,228.04139936999854,54487.124661600006 2023-01-18,05:28:19.000,18,11125372,-795,0,1674019698,12957.191523280002,228.05549763000454,54487.103700240004 2023-01-18,05:28:20.000,18,11125379,-795,0,1674019699,12957.306040549993,228.10484154000005,54487.38318504001 2023-01-18,05:28:21.000,18,11125394,-795,0,1674019700,12957.319513169998,228.11893979999877,54487.32728808 2023-01-18,05:28:22.000,18,11125394,-795,0,1674019701,12957.306040549993,228.13303806000476,54487.23645552 2023-01-18,05:28:23.000,18,11125397,-795,0,1674019702,12957.346458409993,228.13303806000476,54487.39715928 2023-01-18,05:28:24.000,18,11125397,-795,0,1674019703,12957.359931029998,228.14713632000348,54487.320300960004 2023-01-18,05:28:25.000,18,11125399,-795,0,1674019704,12957.359931029998,228.15418545000284,54487.41113352001 2023-01-18,05:28:26.000,18,11125388,-795,0,1674019705,12957.346458409993,228.15418545000284,54487.32728808 2023-01-18,05:28:27.000,18,11125396,-795,0,1674019706,12957.312776860002,228.196480229999,54487.26440400001 2023-01-18,05:28:28.000,18,11125357,-795,0,1674019707,12957.434030439988,228.20352935999836,54487.4740176 2023-01-18,05:28:29.000,18,11125351,-795,0,1674019708,12957.447503059993,228.21057848999772,54487.460043360006 2023-01-18,05:28:30.000,18,11125391,-795,0,1674019709,12957.460975679998,228.20352935999836,54487.48100472001 2023-01-18,05:28:31.000,18,11125406,-795,0,1674019710,12957.460975679998,228.2246767500037,54487.508953200006 2023-01-18,05:28:32.000,18,11125383,-795,0,1674019711,12957.481184609998,228.2246767500037,54487.390172160005 2023-01-18,05:28:33.000,18,11125375,-795,0,1674019712,12957.528338779994,228.2246767500037,54487.460043360006 2023-01-18,05:28:34.000,18,11125354,-795,0,1674019713,12957.622647119999,228.21762762000435,54487.55087592001 2023-01-18,05:28:35.000,18,11125411,-795,0,1674019714,12957.65632866999,228.2458241400018,54487.66266984 2023-01-18,05:28:36.000,18,11125370,-795,0,1674019715,12957.622647119999,228.28106978999858,54487.59279864 2023-01-18,05:28:37.000,18,11125403,-795,0,1674019716,12957.649592359994,228.27402065999922,54487.64869560001 2023-01-18,05:28:38.000,18,11125378,-795,0,1674019717,12957.7439007,228.31631544000265,54487.795425120006 2023-01-18,05:28:39.000,18,11125381,-795,0,1674019718,12957.7439007,228.35156108999945,54487.83734784001 2023-01-18,05:28:40.000,18,11125431,-795,0,1674019719,12957.68327391,228.4079541300016,54487.66266984 2023-01-18,05:28:41.000,18,11125401,-795,0,1674019720,12957.71695545999,228.4572980400044,54487.69760544001 2023-01-18,05:28:42.000,18,11125408,-795,0,1674019721,12957.663064979999,228.46434717000375,54487.51594032 2023-01-18,05:28:43.000,18,11125374,-795,0,1674019722,12957.669801289994,228.5066419499999,54487.64170848 2023-01-18,05:28:44.000,18,11125397,-795,0,1674019723,12957.7439007,228.56303499000205,54487.78145088 2023-01-18,05:28:45.000,18,11125368,-795,0,1674019724,12957.80452749,228.54893673000333,54487.71856680001 2023-01-18,05:28:46.000,18,11125365,-795,0,1674019725,12957.78431856,228.59828063999885,54487.70459256 2023-01-18,05:28:47.000,18,11125394,-795,0,1674019726,12957.78431856,228.62647716000356,54487.71856680001 2023-01-18,05:28:48.000,18,11125406,-795,0,1674019727,12957.811263799995,228.654673680001,54487.83734784001 2023-01-18,05:28:49.000,18,11125379,-795,0,1674019728,12957.83820903999,228.68287019999843,54487.893244800005 2023-01-18,05:28:50.000,18,11125376,-795,0,1674019729,12957.87862689999,228.71106672000315,54487.90023192 2023-01-18,05:28:51.000,18,11125409,-795,0,1674019730,12957.91904475999,228.72516498000186,54487.942154640004 2023-01-18,05:28:52.000,18,11125369,-795,0,1674019731,12957.90557214,228.76041062999866,54487.844334960006 2023-01-18,05:28:53.000,18,11125396,-795,0,1674019732,12957.92578107,228.76745975999802,54487.823373600004 2023-01-18,05:28:54.000,18,11125399,-795,0,1674019733,12957.972935239995,228.76745975999802,54487.91420616001 2023-01-18,05:28:55.000,18,11125405,-795,0,1674019734,12958.02682572,228.82385280000017,54488.012025840006 2023-01-18,05:28:56.000,18,11125404,-795,0,1674019735,12958.02682572,228.8661475800036,54487.97709024 2023-01-18,05:28:57.000,18,11125332,-795,0,1674019736,12958.013353099996,228.88024584000232,54487.83734784001 2023-01-18,05:28:58.000,18,11125401,-795,0,1674019737,12958.053770959996,228.88729497000168,54487.87927056 2023-01-18,05:28:59.000,18,11125400,-795,0,1674019738,12958.100925129991,228.92958974999783,54488.07490992 2023-01-18,05:29:00.000,18,11125387,-795,0,1674019739,12958.073979889996,228.9648354000019,54488.11683264 2023-01-18,05:29:01.000,18,11125382,-795,0,1674019740,12958.02682572,228.93663888000447,54487.9281804 2023-01-18,05:29:02.000,18,11125387,-795,0,1674019741,12958.114397749996,228.9648354000019,54487.963116000006 2023-01-18,05:29:03.000,18,11125368,-795,0,1674019742,12958.121134059991,228.9648354000019,54488.08189704001 2023-01-18,05:29:04.000,18,11125404,-795,0,1674019743,12958.094188819996,229.00713017999806,54488.09587128 2023-01-18,05:29:05.000,18,11125397,-795,0,1674019744,12958.141342989991,229.0141793100047,54488.07490992 2023-01-18,05:29:06.000,18,11125409,-795,0,1674019745,12958.134606679996,229.02122844000405,54488.01901296 2023-01-18,05:29:07.000,18,11125342,-795,0,1674019746,12958.121134059991,229.09876887000428,54488.060935680005 2023-01-18,05:29:08.000,18,11125386,-795,0,1674019747,12958.208706090001,229.0635232200002,54488.179716720006 2023-01-18,05:29:09.000,18,11125408,-795,0,1674019748,12958.195233469996,229.10581800000364,54488.16574248 2023-01-18,05:29:10.000,18,11125379,-795,0,1674019749,12958.222178709992,229.13401452000107,54488.2076652 2023-01-18,05:29:11.000,18,11125348,-795,0,1674019750,12958.235651329996,229.1763093000045,54488.2076652 2023-01-18,05:29:12.000,18,11125382,-795,0,1674019751,12958.222178709992,229.23270233999938,54488.19369096 2023-01-18,05:29:13.000,18,11125416,-795,0,1674019752,12958.154815609996,229.26794799000345,54488.02600008 2023-01-18,05:29:14.000,18,11125372,-795,0,1674019753,12958.141342989991,229.28204625000217,54488.10285840001 2023-01-18,05:29:15.000,18,11125416,-795,0,1674019754,12958.188497160001,229.2608988600041,54488.228626560005 2023-01-18,05:29:16.000,18,11125402,-795,0,1674019755,12958.276069189997,229.3102427699996,54488.31945912001 2023-01-18,05:29:17.000,18,11125369,-795,0,1674019756,12958.208706090001,229.35253755000303,54488.2076652 2023-01-18,05:29:18.000,18,11125405,-795,0,1674019757,12958.201969779991,229.3948323299992,54488.11683264 2023-01-18,05:29:19.000,18,11125352,-795,0,1674019758,12958.282805499992,229.38073407000047,54488.23561368 2023-01-18,05:29:20.000,18,11125388,-795,0,1674019759,12958.228915020001,229.40188145999855,54488.19369096 2023-01-18,05:29:21.000,18,11125378,-795,0,1674019760,12958.255860259997,229.41597972000454,54488.2076652 2023-01-18,05:29:22.000,18,11125393,-795,0,1674019761,12958.195233469996,229.45122537000134,54488.03997432 2023-01-18,05:29:23.000,18,11125374,-795,0,1674019762,12958.262596569992,229.45122537000134,54488.137794 2023-01-18,05:29:24.000,18,11125403,-795,0,1674019763,12958.309750740002,229.4582745000007,54488.26356216 2023-01-18,05:29:25.000,18,11125368,-795,0,1674019764,12958.350168600002,229.47942188999878,54488.27054928001 2023-01-18,05:29:26.000,18,11125375,-795,0,1674019765,12958.350168600002,229.47942188999878,54488.29151064001 2023-01-18,05:29:27.000,18,11125358,-795,0,1674019766,12958.289541810002,229.49352015000477,54488.10285840001 2023-01-18,05:29:28.000,18,11125353,-795,0,1674019767,12958.343432289992,229.50056928000413,54488.179716720006 2023-01-18,05:29:29.000,18,11125417,-795,0,1674019768,12958.309750740002,229.54991318999964,54488.19369096 2023-01-18,05:29:30.000,18,11125425,-795,0,1674019769,12958.356904909997,229.46532363000006,54488.158755360004 2023-01-18,05:29:31.000,18,11125387,-795,0,1674019770,12958.397322769997,229.4089305899979,54488.2076652 2023-01-18,05:29:32.000,18,11125428,-795,0,1674019771,12958.511840040002,229.3948323299992,54488.12381976001 2023-01-18,05:29:33.000,18,11125404,-795,0,1674019772,12958.626357309993,229.49352015000477,54488.158755360004 2023-01-18,05:29:34.000,18,11125392,-795,0,1674019773,12958.646566239993,229.63450274999923,54488.26356216 2023-01-18,05:29:35.000,18,11125381,-795,0,1674019774,12958.511840040002,229.78958360999968,54488.179716720006 2023-01-18,05:29:36.000,18,11125389,-795,0,1674019775,12958.464685869993,229.78958360999968,54488.07490992 2023-01-18,05:29:37.000,18,11125384,-795,0,1674019776,12958.323223359992,229.78958360999968,54487.97010312 2023-01-18,05:29:38.000,18,11125394,-795,0,1674019777,12958.383850149992,229.8036818699984,54488.04696144 2023-01-18,05:29:39.000,18,11125374,-795,0,1674019778,12958.343432289992,229.82482926000375,54488.01901296 2023-01-18,05:29:40.000,18,11125354,-795,0,1674019779,12958.431004320002,229.8530257800012,54488.18670384 2023-01-18,05:29:41.000,18,11125400,-795,0,1674019780,12958.424268009992,229.86007491000055,54488.15176824001 2023-01-18,05:29:42.000,18,11125410,-795,0,1674019781,12958.363641219992,229.83892752000247,54488.0679228 2023-01-18,05:29:43.000,18,11125332,-795,0,1674019782,12958.444476939992,229.8671240399999,54488.179716720006 2023-01-18,05:29:44.000,18,11125375,-795,0,1674019783,12958.437740629997,229.8530257800012,54488.08888416 2023-01-18,05:29:45.000,18,11125381,-795,0,1674019784,12958.404059079992,229.90236969000398,54488.158755360004 2023-01-18,05:29:46.000,18,11125385,-795,0,1674019785,12958.444476939992,229.93761534000078,54488.03298720001 2023-01-18,05:29:47.000,18,11125409,-795,0,1674019786,12958.431004320002,229.95876272999885,54488.03997432 2023-01-18,05:29:48.000,18,11125370,-795,0,1674019787,12958.478158489997,229.95876272999885,54488.11683264 2023-01-18,05:29:49.000,18,11125427,-795,0,1674019788,12958.471422180002,229.92351708000206,54488.11683264 2023-01-18,05:29:50.000,18,11125355,-795,0,1674019789,12958.518576349998,229.9517135999995,54488.07490992 2023-01-18,05:29:51.000,18,11125390,-795,0,1674019790,12958.518576349998,229.98695925000357,54488.0679228 2023-01-18,05:29:52.000,18,11125399,-795,0,1674019791,12958.471422180002,229.9799101200042,54487.97010312 2023-01-18,05:29:53.000,18,11125321,-795,0,1674019792,12958.498367419998,230.02925402999972,54487.98407736001 2023-01-18,05:29:54.000,18,11125387,-795,0,1674019793,12958.518576349998,230.03630315999908,54488.109845520004 2023-01-18,05:29:55.000,18,11125428,-795,0,1674019794,12958.565730519993,230.08564707000187,54488.07490992 2023-01-18,05:29:56.000,18,11125446,-795,0,1674019795,12958.505103729993,230.12089271999866,54488.02600008 2023-01-18,05:29:57.000,18,11125428,-795,0,1674019796,12958.525312659993,230.0785979400025,54487.991064480004 2023-01-18,05:29:58.000,18,11125418,-795,0,1674019797,12958.532048970003,230.1138435899993,54488.09587128 2023-01-18,05:29:59.000,18,11125379,-795,0,1674019798,12958.538785279998,230.0997453300006,54488.08189704001 2023-01-18,05:30:00.000,18,11125381,-795,0,1674019799,12958.538785279998,230.10679445999995,54487.991064480004 2023-01-18,05:30:01.000,18,11125344,-795,0,1674019800,12958.498367419998,230.12089271999866,54488.03298720001 2023-01-18,05:30:02.000,18,11125381,-755,0,1674019801,12958.356904909997,230.21253141000489,54487.795425120006 2023-01-18,05:30:03.000,18,11125353,-795,0,1674019802,12958.397322769997,230.19138401999953,54487.76747664001 2023-01-18,05:30:04.000,18,11125394,-795,0,1674019803,12958.484894799993,230.1772857600008,54487.87927056 2023-01-18,05:30:05.000,18,11125406,-795,0,1674019804,12958.511840040002,230.1984331499989,54487.93516752001 2023-01-18,05:30:06.000,18,11125386,-795,0,1674019805,12958.532048970003,230.21253141000489,54487.86529632001 2023-01-18,05:30:07.000,18,11125414,-795,0,1674019806,12958.437740629997,230.1984331499989,54487.676644080006 2023-01-18,05:30:08.000,18,11125355,-795,0,1674019807,12958.525312659993,230.19138401999953,54487.6836312 2023-01-18,05:30:09.000,18,11125378,-795,0,1674019808,12958.558994209998,230.2266296700036,54487.725553920005 2023-01-18,05:30:10.000,18,11125367,-795,0,1674019809,12958.532048970003,230.23367880000296,54487.66965696001 2023-01-18,05:30:11.000,18,11125372,-795,0,1674019810,12958.518576349998,230.2266296700036,54487.71856680001 2023-01-18,05:30:12.000,18,11125432,-795,0,1674019811,12958.532048970003,230.25482619000104,54487.6836312 2023-01-18,05:30:13.000,18,11125385,-795,0,1674019812,12958.484894799993,230.26892444999976,54487.63472136 2023-01-18,05:30:14.000,18,11125407,-795,0,1674019813,12958.457949559997,230.28302270999848,54487.439082000004 2023-01-18,05:30:15.000,18,11125328,-795,0,1674019814,12958.464685869993,230.24777706000168,54487.557863040005 2023-01-18,05:30:16.000,18,11125401,-795,0,1674019815,12958.484894799993,230.29007183999784,54487.56485016 2023-01-18,05:30:17.000,18,11125362,-795,0,1674019816,12958.478158489997,230.29712097000447,54487.52991456001 2023-01-18,05:30:18.000,18,11125384,-795,0,1674019817,12958.397322769997,230.33941575000063,54487.34824944 2023-01-18,05:30:19.000,18,11125403,-795,0,1674019818,12958.397322769997,230.31826836000255,54487.37619792 2023-01-18,05:30:20.000,18,11125341,-795,0,1674019819,12958.478158489997,230.3253174900019,54487.53690168 2023-01-18,05:30:21.000,18,11125403,-795,0,1674019820,12958.437740629997,230.3112192300032,54487.28536536001 2023-01-18,05:30:22.000,18,11125376,-795,0,1674019821,12958.410795390002,230.31826836000255,54487.2294684 2023-01-18,05:30:23.000,18,11125329,-795,0,1674019822,12958.457949559997,230.33236662000127,54487.341262320006 2023-01-18,05:30:24.000,18,11125443,-795,0,1674019823,12958.431004320002,230.34646487999998,54487.30632672 2023-01-18,05:30:25.000,18,11125357,-795,0,1674019824,12958.417531699997,230.35351400999934,54487.28536536001 2023-01-18,05:30:26.000,18,11125404,-795,0,1674019825,12958.498367419998,230.3605631399987,54487.292352480006 2023-01-18,05:30:27.000,18,11125396,-795,0,1674019826,12958.478158489997,230.38171053000406,54487.320300960004 2023-01-18,05:30:28.000,18,11125405,-795,0,1674019827,12958.457949559997,230.39580879000277,54487.19453280001 2023-01-18,05:30:29.000,18,11125376,-795,0,1674019828,12958.444476939992,230.39580879000277,54487.173571440006 2023-01-18,05:30:30.000,18,11125386,-795,0,1674019829,12958.518576349998,230.38875966000342,54487.21549416001 2023-01-18,05:30:31.000,18,11125367,-795,0,1674019830,12958.525312659993,230.38171053000406,54487.13863584 2023-01-18,05:30:32.000,18,11125393,-795,0,1674019831,12958.444476939992,230.35351400999934,54486.97793208001 2023-01-18,05:30:33.000,18,11125374,-795,0,1674019832,12958.444476939992,230.33236662000127,54486.92902224001 2023-01-18,05:30:34.000,18,11125370,-795,0,1674019833,12958.498367419998,230.33941575000063,54487.0198548 2023-01-18,05:30:35.000,18,11125337,-795,0,1674019834,12958.545521589993,230.34646487999998,54487.13863584 2023-01-18,05:30:36.000,18,11125385,-795,0,1674019835,12958.525312659993,230.3746614000047,54486.97094496 2023-01-18,05:30:37.000,18,11125414,-795,0,1674019836,12958.558994209998,230.36761226999806,54486.97793208001 2023-01-18,05:30:38.000,18,11125388,-795,0,1674019837,12958.552257900003,230.35351400999934,54486.8451768 2023-01-18,05:30:39.000,18,11125344,-795,0,1674019838,12958.525312659993,230.38171053000406,54486.789279840006 2023-01-18,05:30:40.000,18,11125378,-795,0,1674019839,12958.579203139998,230.43810356999893,54486.89408664 2023-01-18,05:30:41.000,18,11125391,-795,0,1674019840,12958.660038859998,230.4099070500015,54486.887099520005 2023-01-18,05:30:42.000,18,11125428,-795,0,1674019841,12958.585939449993,230.41695618000085,54486.76133136001 2023-01-18,05:30:43.000,18,11125380,-795,0,1674019842,12958.532048970003,230.473349220003,54486.79626696 2023-01-18,05:30:44.000,18,11125398,-795,0,1674019843,12958.565730519993,230.43105443999957,54486.8451768 2023-01-18,05:30:45.000,18,11125364,-795,0,1674019844,12958.639829929998,230.43105443999957,54486.838189680006 2023-01-18,05:30:46.000,18,11125400,-795,0,1674019845,12958.653302549988,230.43105443999957,54486.61460184001 2023-01-18,05:30:47.000,18,11125362,-795,0,1674019846,12958.585939449993,230.41695618000085,54486.47485944001 2023-01-18,05:30:48.000,18,11125359,-795,0,1674019847,12958.565730519993,230.38171053000406,54486.502807920006 2023-01-18,05:30:49.000,18,11125398,-795,0,1674019848,12958.572466829988,230.40285792000213,54486.5307564 2023-01-18,05:30:50.000,18,11125390,-795,0,1674019849,12958.572466829988,230.40285792000213,54486.5307564 2023-01-18,05:30:51.000,18,11125381,-795,0,1674019850,12958.565730519993,230.38875966000342,54486.51678216 2023-01-18,05:30:52.000,18,11125363,-795,0,1674019851,12958.484894799993,230.3605631399987,54486.3211428 2023-01-18,05:30:53.000,18,11125375,-795,0,1674019852,12958.572466829988,230.38171053000406,54486.41896248 2023-01-18,05:30:54.000,18,11125390,-795,0,1674019853,12958.579203139998,230.31826836000255,54486.49582080001 2023-01-18,05:30:55.000,18,11125394,-795,0,1674019854,12958.572466829988,230.30417010000383,54486.43992384 2023-01-18,05:30:56.000,18,11125424,-795,0,1674019855,12958.545521589993,230.33236662000127,54486.30716856001 2023-01-18,05:30:57.000,18,11125374,-795,0,1674019856,12958.518576349998,230.29007183999784,54486.13947768001 2023-01-18,05:30:58.000,18,11125365,-795,0,1674019857,12958.491631110002,230.29007183999784,54486.16043904001 2023-01-18,05:30:59.000,18,11125392,-795,0,1674019858,12958.572466829988,230.26892444999976,54486.22332312 2023-01-18,05:31:00.000,18,11125374,-795,0,1674019859,12958.572466829988,230.26892444999976,54486.24428448 2023-01-18,05:31:01.000,18,11125381,-795,0,1674019860,12958.579203139998,230.28302270999848,54486.11152920001 2023-01-18,05:31:02.000,18,11125363,-795,0,1674019861,12958.505103729993,230.29712097000447,54486.02069664001 2023-01-18,05:31:03.000,18,11125298,-795,0,1674019862,12958.444476939992,230.3253174900019,54485.96479968 2023-01-18,05:31:04.000,18,11125410,-795,0,1674019863,12958.538785279998,230.30417010000383,54486.04165800001 2023-01-18,05:31:05.000,18,11125363,-795,0,1674019864,12958.545521589993,230.30417010000383,54485.978773920004 2023-01-18,05:31:06.000,18,11125358,-795,0,1674019865,12958.478158489997,230.28302270999848,54485.86698 2023-01-18,05:31:07.000,18,11125364,-795,0,1674019866,12958.464685869993,230.29007183999784,54485.85300576001 2023-01-18,05:31:08.000,18,11125380,-795,0,1674019867,12958.565730519993,230.25482619000104,54485.97178680001 2023-01-18,05:31:09.000,18,11125405,-795,0,1674019868,12958.572466829988,230.24072793000232,54485.95781256 2023-01-18,05:31:10.000,18,11125351,-795,0,1674019869,12958.572466829988,230.30417010000383,54485.96479968 2023-01-18,05:31:11.000,18,11125304,-795,0,1674019870,12958.592675759988,230.2618753200004,54485.83903152 2023-01-18,05:31:12.000,18,11125355,-795,0,1674019871,12958.552257900003,230.2266296700036,54485.62941792 2023-01-18,05:31:13.000,18,11125361,-795,0,1674019872,12958.565730519993,230.19138401999953,54485.53159824 2023-01-18,05:31:14.000,18,11125370,-795,0,1674019873,12958.579203139998,230.21253141000489,54485.6224308 2023-01-18,05:31:15.000,18,11125357,-795,0,1674019874,12958.538785279998,230.21958054000424,54485.53858536001 2023-01-18,05:31:16.000,18,11125401,-795,0,1674019875,12958.619620999998,230.1772857600008,54485.67134064 2023-01-18,05:31:17.000,18,11125398,-795,0,1674019876,12958.639829929998,230.1772857600008,54485.594482320004 2023-01-18,05:31:18.000,18,11125381,-795,0,1674019877,12958.740874579998,230.17023663000145,54485.7272376 2023-01-18,05:31:19.000,18,11125389,-795,0,1674019878,12958.754347199989,230.15613837000274,54485.67832776 2023-01-18,05:31:20.000,18,11125383,-795,0,1674019879,12958.754347199989,230.19138401999953,54485.65037928 2023-01-18,05:31:21.000,18,11125374,-795,0,1674019880,12958.767819819994,230.18433489000017,54485.57352096 2023-01-18,05:31:22.000,18,11125401,-795,0,1674019881,12958.767819819994,230.14908924000338,54485.44076568001 2023-01-18,05:31:23.000,18,11125379,-795,0,1674019882,12958.740874579998,230.19138401999953,54485.45473992 2023-01-18,05:31:24.000,18,11125398,-795,0,1674019883,12958.814973989989,230.1631875000021,54485.594482320004 2023-01-18,05:31:25.000,18,11125405,-795,0,1674019884,12958.85539184999,230.13499098000466,54485.50364976 2023-01-18,05:31:26.000,18,11125392,-795,0,1674019885,12958.848655539994,230.13499098000466,54485.51063688 2023-01-18,05:31:27.000,18,11125354,-795,0,1674019886,12958.889073399994,230.13499098000466,54485.44076568001 2023-01-18,05:31:28.000,18,11125357,-795,0,1674019887,12958.794765059989,230.14908924000338,54485.28704904 2023-01-18,05:31:29.000,18,11125331,-795,0,1674019888,12958.85539184999,230.12794184999802,54485.280061920006 2023-01-18,05:31:30.000,18,11125380,-795,0,1674019889,12958.909282329994,230.12794184999802,54485.32198464001 2023-01-18,05:31:31.000,18,11125346,-795,0,1674019890,12958.909282329994,230.14204011000402,54485.22416496 2023-01-18,05:31:32.000,18,11125389,-795,0,1674019891,12958.89580970999,230.13499098000466,54485.19621648 2023-01-18,05:31:33.000,18,11125371,-795,0,1674019892,12958.99685435999,230.14908924000338,54485.31499752 2023-01-18,05:31:34.000,18,11125389,-795,0,1674019893,12958.990118049995,230.14908924000338,54485.28704904 2023-01-18,05:31:35.000,18,11125362,-795,0,1674019894,12959.010326979995,230.15613837000274,54485.30102328001 2023-01-18,05:31:36.000,18,11125387,-795,0,1674019895,12958.990118049995,230.1772857600008,54485.091409680004 2023-01-18,05:31:37.000,18,11125364,-795,0,1674019896,12958.97664542999,230.20548227999825,54485.091409680004 2023-01-18,05:31:38.000,18,11125388,-795,0,1674019897,12958.990118049995,230.19138401999953,54485.18224224001 2023-01-18,05:31:39.000,18,11125351,-795,0,1674019898,12959.030535909995,230.21253141000489,54485.18922936 2023-01-18,05:31:40.000,18,11125370,-795,0,1674019899,12959.06421746,230.1984331499989,54485.23115208001 2023-01-18,05:31:41.000,18,11125414,-795,0,1674019900,12959.07769007999,230.2266296700036,54485.091409680004 2023-01-18,05:31:42.000,18,11125374,-795,0,1674019901,12959.11810793999,230.21958054000424,54485.08442256001 2023-01-18,05:31:43.000,18,11125326,-795,0,1674019902,12959.13831686999,230.20548227999825,54485.05647408 2023-01-18,05:31:44.000,18,11125353,-795,0,1674019903,12959.111371629995,230.19138401999953,54484.88179608 2023-01-18,05:31:45.000,18,11125393,-795,0,1674019904,12959.18547104,230.24777706000168,54485.07743544 2023-01-18,05:31:46.000,18,11125397,-795,0,1674019905,12959.26630676,230.21958054000424,54485.0983968 2023-01-18,05:31:47.000,18,11125378,-795,0,1674019906,12959.212416279996,230.23367880000296,54484.993590000005 2023-01-18,05:31:48.000,18,11125379,-795,0,1674019907,12959.279779379991,230.21958054000424,54484.97961576 2023-01-18,05:31:49.000,18,11125382,-795,0,1674019908,12959.293251999996,230.24072793000232,54484.98660288001 2023-01-18,05:31:50.000,18,11125374,-795,0,1674019909,12959.407769270001,230.25482619000104,54485.15429376001 2023-01-18,05:31:51.000,18,11125348,-795,0,1674019910,12959.401032959991,230.26892444999976,54485.07743544 2023-01-18,05:31:52.000,18,11125421,-795,0,1674019911,12959.380824029991,230.24777706000168,54484.93769304001 2023-01-18,05:31:53.000,18,11125326,-795,0,1674019912,12959.448187130001,230.24777706000168,54484.97961576 2023-01-18,05:31:54.000,18,11125401,-795,0,1674019913,12959.475132369997,230.26892444999976,54484.972628640004 2023-01-18,05:31:55.000,18,11125366,-795,0,1674019914,12959.555968089997,230.29007183999784,54485.06346120001 2023-01-18,05:31:56.000,18,11125366,-795,0,1674019915,12959.603122259992,230.29007183999784,54485.07044832 2023-01-18,05:31:57.000,18,11125388,-795,0,1674019916,12959.623331189992,230.26892444999976,54485.02153848 2023-01-18,05:31:58.000,18,11125399,-795,0,1674019917,12959.724375839993,230.24072793000232,54485.03551272001 2023-01-18,05:31:59.000,18,11125370,-795,0,1674019918,12959.690694290002,230.30417010000383,54485.07044832 2023-01-18,05:32:00.000,18,11125401,-795,0,1674019919,12959.737848459998,230.27597357999912,54485.091409680004 2023-01-18,05:32:01.000,18,11125365,-795,0,1674019920,12959.690694290002,230.27597357999912,54485.08442256001 2023-01-18,05:32:02.000,18,11125371,-795,0,1674019921,12959.697430599997,230.3112192300032,54485.03551272001 2023-01-18,05:32:03.000,18,11125377,-795,0,1674019922,12959.683957979993,230.28302270999848,54485.06346120001 2023-01-18,05:32:04.000,18,11125362,-795,0,1674019923,12959.758057389998,230.23367880000296,54484.9586544 2023-01-18,05:32:05.000,18,11125398,-795,0,1674019924,12959.805211559993,230.28302270999848,54485.19621648 2023-01-18,05:32:06.000,18,11125369,-795,0,1674019925,12959.859102039998,230.24777706000168,54485.18224224001 2023-01-18,05:32:07.000,18,11125359,-795,0,1674019926,12959.805211559993,230.2618753200004,54485.0285256 2023-01-18,05:32:08.000,18,11125376,-795,0,1674019927,12959.879310969998,230.23367880000296,54485.112371040006 2023-01-18,05:32:09.000,18,11125387,-795,0,1674019928,12959.879310969998,230.26892444999976,54485.13333240001 2023-01-18,05:32:10.000,18,11125399,-795,0,1674019929,12959.966882999994,230.23367880000296,54485.18922936 2023-01-18,05:32:11.000,18,11125352,-795,0,1674019930,12959.980355619999,230.24777706000168,54485.18922936 2023-01-18,05:32:12.000,18,11125346,-795,0,1674019931,12959.980355619999,230.24777706000168,54485.0983968 2023-01-18,05:32:13.000,18,11125402,-795,0,1674019932,12960.014037169989,230.2266296700036,54485.08442256001 2023-01-18,05:32:14.000,18,11125423,-795,0,1674019933,12960.027509789994,230.24072793000232,54485.04948696 2023-01-18,05:32:15.000,18,11125347,-795,0,1674019934,12960.088136579994,230.20548227999825,54485.14730664 2023-01-18,05:32:16.000,18,11125375,-795,0,1674019935,12960.12181813,230.19138401999953,54485.19621648 2023-01-18,05:32:17.000,18,11125351,-795,0,1674019936,12960.11508181999,230.1772857600008,54485.20320360001 2023-01-18,05:32:18.000,18,11125386,-795,0,1674019937,12960.12181813,230.1772857600008,54485.08442256001 2023-01-18,05:32:19.000,18,11125423,-795,0,1674019938,12960.07466395999,230.14908924000338,54485.07743544 2023-01-18,05:32:20.000,18,11125344,-795,0,1674019939,12960.27675325999,230.12089271999866,54485.308010400004 2023-01-18,05:32:21.000,18,11125398,-795,0,1674019940,12960.29696218999,230.14204011000402,54485.31499752 2023-01-18,05:32:22.000,18,11125369,-795,0,1674019941,12960.28348957,230.1138435899993,54485.14730664 2023-01-18,05:32:23.000,18,11125354,-795,0,1674019942,12960.330643739995,230.0997453300006,54485.259100560004 2023-01-18,05:32:24.000,18,11125409,-795,0,1674019943,12960.31717111999,230.08564707000187,54485.140319520004 2023-01-18,05:32:25.000,18,11125372,-795,0,1674019944,12960.290225879995,230.0997453300006,54485.13333240001 2023-01-18,05:32:26.000,18,11125413,-795,0,1674019945,12960.38453422,230.0997453300006,54485.2381392 2023-01-18,05:32:27.000,18,11125389,-795,0,1674019946,12960.371061599995,230.10679445999995,54485.28704904 2023-01-18,05:32:28.000,18,11125392,-795,0,1674019947,12960.35758897999,230.09269620000123,54485.23115208001 2023-01-18,05:32:29.000,18,11125365,-795,0,1674019948,12960.33738004999,230.04335228999844,54485.23115208001 2023-01-18,05:32:30.000,18,11125366,-795,0,1674019949,12960.40474315,230.04335228999844,54485.377881600005 2023-01-18,05:32:31.000,18,11125347,-795,0,1674019950,12960.371061599995,230.02925402999972,54485.21717784 2023-01-18,05:32:32.000,18,11125384,-795,0,1674019951,12960.371061599995,230.00105751000228,54485.17525512 2023-01-18,05:32:33.000,18,11125329,-795,0,1674019952,12960.33738004999,229.9658118599982,54485.168268 2023-01-18,05:32:34.000,18,11125409,-795,0,1674019953,12960.36432529,229.9164679500027,54485.27307480001 2023-01-18,05:32:35.000,18,11125363,-795,0,1674019954,12960.32390743,229.9164679500027,54485.28704904 2023-01-18,05:32:36.000,18,11125367,-795,0,1674019955,12960.371061599995,229.86007491000055,54485.308010400004 2023-01-18,05:32:37.000,18,11125400,-795,0,1674019956,12960.37779790999,229.84597665000183,54485.32198464001 2023-01-18,05:32:38.000,18,11125394,-795,0,1674019957,12960.44516101,229.86007491000055,54485.4128172 2023-01-18,05:32:39.000,18,11125384,-795,0,1674019958,12960.35758897999,229.86007491000055,54485.39185584 2023-01-18,05:32:40.000,18,11125386,-795,0,1674019959,12960.3036985,229.8318783900031,54485.34993312001 2023-01-18,05:32:41.000,18,11125363,-795,0,1674019960,12960.26328064,229.84597665000183,54485.28704904 2023-01-18,05:32:42.000,18,11125396,-795,0,1674019961,12960.27675325999,229.8530257800012,54485.21717784 2023-01-18,05:32:43.000,18,11125387,-795,0,1674019962,12960.24307171,229.8530257800012,54485.24512632 2023-01-18,05:32:44.000,18,11125406,-795,0,1674019963,12960.34411636,229.83892752000247,54485.39185584 2023-01-18,05:32:45.000,18,11125391,-795,0,1674019964,12960.28348957,229.81073099999776,54485.41980432001 2023-01-18,05:32:46.000,18,11125402,-795,0,1674019965,12960.32390743,229.8177801300044,54485.35692024 2023-01-18,05:32:47.000,18,11125358,-795,0,1674019966,12960.27675325999,229.81073099999776,54485.37089448001 2023-01-18,05:32:48.000,18,11125396,-795,0,1674019967,12960.229599089995,229.78958360999968,54485.24512632 2023-01-18,05:32:49.000,18,11125373,-795,0,1674019968,12960.128554439994,229.78253448000032,54485.05647408 2023-01-18,05:32:50.000,18,11125383,-795,0,1674019969,12960.17570860999,229.79663273999904,54485.14730664 2023-01-18,05:32:51.000,18,11125417,-795,0,1674019970,12960.16223599,229.8036818699984,54485.18224224001 2023-01-18,05:32:52.000,18,11125410,-795,0,1674019971,12960.101609199999,229.8036818699984,54485.12634528 2023-01-18,05:32:53.000,18,11125389,-795,0,1674019972,12960.108345509994,229.79663273999904,54485.14730664 2023-01-18,05:32:54.000,18,11125361,-795,0,1674019973,12960.12181813,229.82482926000375,54485.22416496 2023-01-18,05:32:55.000,18,11125379,-795,0,1674019974,12960.061191339999,229.78253448000032,54485.19621648 2023-01-18,05:32:56.000,18,11125387,-795,0,1674019975,12960.061191339999,229.8318783900031,54485.15429376001 2023-01-18,05:32:57.000,18,11125357,-795,0,1674019976,12960.000564549999,229.74728883000353,54485.042499840005 2023-01-18,05:32:58.000,18,11125379,-795,0,1674019977,12959.973619309989,229.78958360999968,54484.993590000005 2023-01-18,05:32:59.000,18,11125417,-795,0,1674019978,12959.980355619999,229.79663273999904,54485.112371040006 2023-01-18,05:33:00.000,18,11125411,-795,0,1674019979,12959.980355619999,229.7684362200016,54485.17525512 2023-01-18,05:33:01.000,18,11125389,-795,0,1674019980,12959.946674069994,229.74023970000417,54485.112371040006 2023-01-18,05:33:02.000,18,11125400,-795,0,1674019981,12959.919728829998,229.75433796000289,54484.98660288001 2023-01-18,05:33:03.000,18,11125335,-795,0,1674019982,12959.939937759998,229.75433796000289,54485.04948696 2023-01-18,05:33:04.000,18,11125440,-795,0,1674019983,12959.933201449989,229.75433796000289,54485.091409680004 2023-01-18,05:33:05.000,18,11125395,-795,0,1674019984,12959.852365729988,229.75433796000289,54484.944680160006 2023-01-18,05:33:06.000,18,11125387,-795,0,1674019985,12959.872574659988,229.7331905700048,54484.91673168001 2023-01-18,05:33:07.000,18,11125386,-795,0,1674019986,12959.845629419993,229.72614143999817,54484.874808960005 2023-01-18,05:33:08.000,18,11125357,-795,0,1674019987,12960.000564549999,229.77548535000096,54484.98660288001 2023-01-18,05:33:09.000,18,11125364,-795,0,1674019988,12959.980355619999,229.78958360999968,54485.091409680004 2023-01-18,05:33:10.000,18,11125369,-795,0,1674019989,12959.906256209993,229.74023970000417,54484.89577032001 2023-01-18,05:33:11.000,18,11125400,-795,0,1674019990,12959.939937759998,229.78253448000032,54485.0285256 2023-01-18,05:33:12.000,18,11125398,-795,0,1674019991,12959.879310969998,229.8177801300044,54484.96564152001 2023-01-18,05:33:13.000,18,11125358,-795,0,1674019992,12959.865838349993,229.75433796000289,54484.89577032001 2023-01-18,05:33:14.000,18,11125373,-755,0,1674019993,12959.872574659988,229.7684362200016,54484.96564152001 2023-01-18,05:33:15.000,18,11125355,-795,0,1674019994,12959.845629419993,229.74023970000417,54485.00756424 2023-01-18,05:33:16.000,18,11125383,-795,0,1674019995,12959.832156799988,229.74728883000353,54484.874808960005 2023-01-18,05:33:17.000,18,11125411,-795,0,1674019996,12959.832156799988,229.71204317999945,54484.874808960005 2023-01-18,05:33:18.000,18,11125391,-795,0,1674019997,12959.771530010003,229.68384666000202,54484.81192488 2023-01-18,05:33:19.000,18,11125361,-795,0,1674019998,12959.744584769993,229.69794492000074,54484.73506656 2023-01-18,05:33:20.000,18,11125398,-795,0,1674019999,12959.805211559993,229.7049940500001,54484.96564152001 2023-01-18,05:33:21.000,18,11125414,-795,0,1674020000,12959.771530010003,229.6697484000033,54484.972628640004 2023-01-18,05:33:22.000,18,11125411,-795,0,1674020001,12959.657012739997,229.68384666000202,54484.707118080005 2023-01-18,05:33:23.000,18,11125402,-795,0,1674020002,12959.549231780002,229.63450274999923,54484.60231128001 2023-01-18,05:33:24.000,18,11125399,-795,0,1674020003,12959.677221669997,229.67679753000266,54484.9586544 2023-01-18,05:33:25.000,18,11125424,-795,0,1674020004,12959.677221669997,229.6415518799986,54484.90275744 2023-01-18,05:33:26.000,18,11125407,-795,0,1674020005,12959.623331189992,229.61335536000115,54484.825899120005 2023-01-18,05:33:27.000,18,11125382,-795,0,1674020006,12959.475132369997,229.59925710000243,54484.60231128001 2023-01-18,05:33:28.000,18,11125391,-795,0,1674020007,12959.394296649996,229.6204044900005,54484.47654312 2023-01-18,05:33:29.000,18,11125403,-795,0,1674020008,12959.394296649996,229.54991318999964,54484.469556000004 2023-01-18,05:33:30.000,18,11125390,-795,0,1674020009,12959.374087719996,229.556962319999,54484.5743628 2023-01-18,05:33:31.000,18,11125359,-795,0,1674020010,12959.401032959991,229.58515884000371,54484.609298400006 2023-01-18,05:33:32.000,18,11125352,-795,0,1674020011,12959.340406169991,229.58515884000371,54484.49750448 2023-01-18,05:33:33.000,18,11125369,-795,0,1674020012,12959.340406169991,229.54991318999964,54484.42763328 2023-01-18,05:33:34.000,18,11125355,-795,0,1674020013,12959.360615099991,229.5076184100035,54484.56038856001 2023-01-18,05:33:35.000,18,11125366,-795,0,1674020014,12959.374087719996,229.47942188999878,54484.37872344 2023-01-18,05:33:36.000,18,11125338,-795,0,1674020015,12959.340406169991,229.47942188999878,54484.371736320005 2023-01-18,05:33:37.000,18,11125389,-795,0,1674020016,12959.279779379991,229.45122537000134,54484.252955280004 2023-01-18,05:33:38.000,18,11125365,-795,0,1674020017,12959.2258889,229.46532363000006,54484.29487800001 2023-01-18,05:33:39.000,18,11125345,-795,0,1674020018,12959.28651569,229.43007798000326,54484.35776208 2023-01-18,05:33:40.000,18,11125397,-795,0,1674020019,12959.26630676,229.45122537000134,54484.33680072 2023-01-18,05:33:41.000,18,11125397,-795,0,1674020020,12959.23936151999,229.38073407000047,54484.204045440005 2023-01-18,05:33:42.000,18,11125370,-795,0,1674020021,12959.212416279996,229.3948323299992,54484.18308408 2023-01-18,05:33:43.000,18,11125350,-795,0,1674020022,12959.232625209996,229.36663581000175,54484.21103256 2023-01-18,05:33:44.000,18,11125373,-795,0,1674020023,12959.15852579999,229.38073407000047,54484.155135600005 2023-01-18,05:33:45.000,18,11125387,-795,0,1674020024,12959.15852579999,229.33843929000432,54484.07827728001 2023-01-18,05:33:46.000,18,11125340,-795,0,1674020025,12959.05748114999,229.38073407000047,54483.92456064 2023-01-18,05:33:47.000,18,11125358,-795,0,1674020026,12959.05748114999,229.28204625000217,54483.95250912 2023-01-18,05:33:48.000,18,11125352,-795,0,1674020027,12959.0237996,229.30319364000025,54483.938534880006 2023-01-18,05:33:49.000,18,11125354,-795,0,1674020028,12959.05748114999,229.3102427699996,54483.98045760001 2023-01-18,05:33:50.000,18,11125373,-795,0,1674020029,12959.030535909995,229.28909538000153,54483.92456064 2023-01-18,05:33:51.000,18,11125403,-795,0,1674020030,12958.990118049995,229.3102427699996,54483.84770232 2023-01-18,05:33:52.000,18,11125349,-795,0,1674020031,12958.90254602,229.28909538000153,54483.70795992 2023-01-18,05:33:53.000,18,11125360,-795,0,1674020032,12958.909282329994,229.2749971200028,54483.68001144 2023-01-18,05:33:54.000,18,11125354,-795,0,1674020033,12958.90254602,229.26794799000345,54483.70795992 2023-01-18,05:33:55.000,18,11125344,-795,0,1674020034,12958.89580970999,229.25384973000473,54483.700972800005 2023-01-18,05:33:56.000,18,11125378,-795,0,1674020035,12958.828446609994,229.21860408000066,54483.582191760004 2023-01-18,05:33:57.000,18,11125367,-795,0,1674020036,12958.808237679994,229.23270233999938,54483.56821752 2023-01-18,05:33:58.000,18,11125379,-795,0,1674020037,12958.868864469994,229.2608988600041,54483.68699856 2023-01-18,05:33:59.000,18,11125333,-795,0,1674020038,12958.87560077999,229.23975146999874,54483.533281920005 2023-01-18,05:34:00.000,18,11125360,-795,0,1674020039,12958.808237679994,229.2749971200028,54483.5612304 2023-01-18,05:34:01.000,18,11125406,-795,0,1674020040,12958.788028749994,229.25384973000473,54483.5612304 2023-01-18,05:34:02.000,18,11125361,-795,0,1674020041,12958.740874579998,229.25384973000473,54483.45642360001 2023-01-18,05:34:03.000,18,11125355,-795,0,1674020042,12958.747610889994,229.26794799000345,54483.40751376001 2023-01-18,05:34:04.000,18,11125398,-795,0,1674020043,12958.814973989989,229.23270233999938,54483.4913592 2023-01-18,05:34:05.000,18,11125399,-795,0,1674020044,12958.814973989989,229.21860408000066,54483.45642360001 2023-01-18,05:34:06.000,18,11125389,-795,0,1674020045,12958.680247789998,229.23975146999874,54483.23283576 2023-01-18,05:34:07.000,18,11125366,-795,0,1674020046,12958.727401959994,229.2749971200028,54483.29571984 2023-01-18,05:34:08.000,18,11125358,-795,0,1674020047,12958.707193029994,229.25384973000473,54483.148990320005 2023-01-18,05:34:09.000,18,11125344,-795,0,1674020048,12958.693720409989,229.2608988600041,54483.1769388 2023-01-18,05:34:10.000,18,11125373,-795,0,1674020049,12958.740874579998,229.2749971200028,54483.1769388 2023-01-18,05:34:11.000,18,11125357,-795,0,1674020050,12958.713929339989,229.26794799000345,54483.20488728 2023-01-18,05:34:12.000,18,11125385,-795,0,1674020051,12958.707193029994,229.28204625000217,54483.100080480006 2023-01-18,05:34:13.000,18,11125386,-795,0,1674020052,12958.700456719998,229.2961445100009,54483.01623504 2023-01-18,05:34:14.000,18,11125353,-795,0,1674020053,12958.713929339989,229.2468005999981,54483.08610624 2023-01-18,05:34:15.000,18,11125367,-795,0,1674020054,12958.707193029994,229.20450582000194,54483.079119120004 2023-01-18,05:34:16.000,18,11125397,-795,0,1674020055,12958.646566239993,229.22565321000002,54482.981299440005 2023-01-18,05:34:17.000,18,11125351,-795,0,1674020056,12958.585939449993,229.23270233999938,54482.743737360004 2023-01-18,05:34:18.000,18,11125375,-795,0,1674020057,12958.585939449993,229.18335843000386,54482.84155704 2023-01-18,05:34:19.000,18,11125387,-715,0,1674020058,12958.585939449993,229.2115549500013,54482.94636384 2023-01-18,05:34:20.000,18,11125354,-795,0,1674020059,12958.599412069998,229.1763093000045,54482.932389600006 2023-01-18,05:34:21.000,18,11125382,-795,0,1674020060,12958.585939449993,229.19745669000258,54482.84155704 2023-01-18,05:34:22.000,18,11125384,-795,0,1674020061,12958.538785279998,229.16926016999787,54482.70181464 2023-01-18,05:34:23.000,18,11125339,-795,0,1674020062,12958.585939449993,229.13401452000107,54482.82059568 2023-01-18,05:34:24.000,18,11125427,-795,0,1674020063,12958.572466829988,229.10581800000364,54482.79963432 2023-01-18,05:34:25.000,18,11125343,-795,0,1674020064,12958.599412069998,229.12696539000171,54482.722776 2023-01-18,05:34:26.000,18,11125370,-795,0,1674020065,12958.612884689988,229.13401452000107,54482.59002072001 2023-01-18,05:34:27.000,18,11125383,-795,0,1674020066,12958.558994209998,229.0282775700034,54482.42232984001 2023-01-18,05:34:28.000,18,11125360,-795,0,1674020067,12958.693720409989,229.14106365000043,54482.62495632 2023-01-18,05:34:29.000,18,11125346,-795,0,1674020068,12958.727401959994,229.12696539000171,54482.6529048 2023-01-18,05:34:30.000,18,11125406,-795,0,1674020069,12958.740874579998,229.1763093000045,54482.6529048 2023-01-18,05:34:31.000,18,11125369,-795,0,1674020070,12958.754347199989,229.16926016999787,54482.61796920001 2023-01-18,05:34:32.000,18,11125374,-795,0,1674020071,12958.747610889994,229.1763093000045,54482.4432912 2023-01-18,05:34:33.000,18,11125335,-795,0,1674020072,12958.734138269989,229.12696539000171,54482.36643288 2023-01-18,05:34:34.000,18,11125362,-795,0,1674020073,12958.801501369999,229.1481127799998,54482.49918816001 2023-01-18,05:34:35.000,18,11125386,-795,0,1674020074,12958.788028749994,229.20450582000194,54482.527136640005 2023-01-18,05:34:36.000,18,11125356,-795,0,1674020075,12958.774556129989,229.23270233999938,54482.45726544 2023-01-18,05:34:37.000,18,11125409,-795,0,1674020076,12958.781292439999,229.19745669000258,54482.40136848001 2023-01-18,05:34:38.000,18,11125381,-795,0,1674020077,12958.83518291999,229.21860408000066,54482.53412376 2023-01-18,05:34:39.000,18,11125419,-795,0,1674020078,12958.821710299999,229.20450582000194,54482.5131624 2023-01-18,05:34:40.000,18,11125352,-795,0,1674020079,12958.808237679994,229.18335843000386,54482.43630408 2023-01-18,05:34:41.000,18,11125352,-795,0,1674020080,12958.774556129989,229.18335843000386,54482.45027832001 2023-01-18,05:34:42.000,18,11125384,-795,0,1674020081,12958.693720409989,229.15516190999915,54482.261626080006 2023-01-18,05:34:43.000,18,11125371,-795,0,1674020082,12958.680247789998,229.1481127799998,54482.24765184 2023-01-18,05:34:44.000,18,11125383,-795,0,1674020083,12958.740874579998,229.1763093000045,54482.42232984001 2023-01-18,05:34:45.000,18,11125378,-795,0,1674020084,12958.727401959994,229.15516190999915,54482.40136848001 2023-01-18,05:34:46.000,18,11125380,-795,0,1674020085,12958.700456719998,229.1481127799998,54482.39438136 2023-01-18,05:34:47.000,18,11125381,-795,0,1674020086,12958.599412069998,229.13401452000107,54482.12188368 2023-01-18,05:34:48.000,18,11125369,-795,0,1674020087,12958.666775169993,229.14106365000043,54482.18476776001 2023-01-18,05:34:49.000,18,11125373,-795,0,1674020088,12958.639829929998,229.13401452000107,54482.24765184 2023-01-18,05:34:50.000,18,11125378,-795,0,1674020089,12958.619620999998,229.10581800000364,54482.191754880005 2023-01-18,05:34:51.000,18,11125389,-795,0,1674020090,12958.646566239993,229.10581800000364,54482.17079352 2023-01-18,05:34:52.000,18,11125396,-795,0,1674020091,12958.599412069998,229.10581800000364,54482.13585792001 2023-01-18,05:34:53.000,18,11125373,-795,0,1674020092,12958.606148379993,229.10581800000364,54482.08694808001 2023-01-18,05:34:54.000,18,11125384,-795,0,1674020093,12958.646566239993,229.07762147999892,54482.18476776001 2023-01-18,05:34:55.000,18,11125398,-795,0,1674020094,12958.660038859998,229.0635232200002,54482.13585792001 2023-01-18,05:34:56.000,18,11125393,-795,0,1674020095,12958.612884689988,229.07057234999957,54482.06598672001 2023-01-18,05:34:57.000,18,11125387,-795,0,1674020096,12958.606148379993,229.05647409000085,54481.86336024 2023-01-18,05:34:58.000,18,11125412,-795,0,1674020097,12958.599412069998,229.0635232200002,54481.84938600001 2023-01-18,05:34:59.000,18,11125382,-795,0,1674020098,12958.626357309993,229.0282775700034,54481.96117992 2023-01-18,05:35:00.000,18,11125396,-795,0,1674020099,12958.653302549988,229.0282775700034,54481.856373120005 2023-01-18,05:35:01.000,18,11125372,-795,0,1674020100,12958.592675759988,228.99303191999934,54481.84239888 2023-01-18,05:35:02.000,18,11125361,-795,0,1674020101,12958.518576349998,228.9648354000019,54481.65374664 2023-01-18,05:35:03.000,18,11125297,-795,0,1674020102,12958.532048970003,228.95073714000318,54481.86336024 2023-01-18,05:35:04.000,18,11125412,-795,0,1674020103,12958.572466829988,228.97893366000062,54481.84938600001 2023-01-18,05:35:05.000,18,11125344,-795,0,1674020104,12958.552257900003,228.9154914899991,54481.84239888 2023-01-18,05:35:06.000,18,11125378,-795,0,1674020105,12958.471422180002,228.9154914899991,54481.57688832 2023-01-18,05:35:07.000,18,11125338,-795,0,1674020106,12958.478158489997,228.85204932000488,54481.33233912 2023-01-18,05:35:08.000,18,11125376,-795,0,1674020107,12958.545521589993,228.9154914899991,54481.68169512001 2023-01-18,05:35:09.000,18,11125361,-795,0,1674020108,12958.599412069998,228.9154914899991,54481.79348904 2023-01-18,05:35:10.000,18,11125381,-795,0,1674020109,12958.565730519993,228.9154914899991,54481.78650192 2023-01-18,05:35:11.000,18,11125321,-795,0,1674020110,12958.532048970003,228.9013932300004,54481.71663072 2023-01-18,05:35:12.000,18,11125386,-795,0,1674020111,12958.484894799993,228.85909845000424,54481.4301588 2023-01-18,05:35:13.000,18,11125342,-795,0,1674020112,12958.431004320002,228.88729497000168,54481.49304288001 2023-01-18,05:35:14.000,18,11125391,-795,0,1674020113,12958.457949559997,228.88024584000232,54481.61881104 2023-01-18,05:35:15.000,18,11125355,-795,0,1674020114,12958.464685869993,228.94368801000383,54481.71663072 2023-01-18,05:35:16.000,18,11125380,-795,0,1674020115,12958.390586460002,228.90844235999975,54481.61182392001 2023-01-18,05:35:17.000,18,11125396,-795,0,1674020116,12958.356904909997,228.85909845000424,54481.50701712 2023-01-18,05:35:18.000,18,11125386,-795,0,1674020117,12958.383850149992,228.8661475800036,54481.674708 2023-01-18,05:35:19.000,18,11125369,-795,0,1674020118,12958.329959670002,228.85909845000424,54481.54195272001 2023-01-18,05:35:20.000,18,11125383,-795,0,1674020119,12958.343432289992,228.84500018999825,54481.569901200004 2023-01-18,05:35:21.000,18,11125348,-795,0,1674020120,12958.343432289992,228.82385280000017,54481.590862560006 2023-01-18,05:35:22.000,18,11125392,-795,0,1674020121,12958.282805499992,228.83090192999953,54481.51400424001 2023-01-18,05:35:23.000,18,11125429,-795,0,1674020122,12958.276069189997,228.8027054100021,54481.47906864 2023-01-18,05:35:24.000,18,11125351,-795,0,1674020123,12958.350168600002,228.8168036700008,54481.674708 2023-01-18,05:35:25.000,18,11125407,-795,0,1674020124,12958.404059079992,228.76745975999802,54481.57688832 2023-01-18,05:35:26.000,18,11125366,-795,0,1674020125,12958.377113839997,228.76041062999866,54481.61182392001 2023-01-18,05:35:27.000,18,11125324,-795,0,1674020126,12958.377113839997,228.73926324000058,54481.590862560006 2023-01-18,05:35:28.000,18,11125374,-795,0,1674020127,12958.336695979997,228.7181158500025,54481.4301588 2023-01-18,05:35:29.000,18,11125369,-795,0,1674020128,12958.329959670002,228.7181158500025,54481.38823608 2023-01-18,05:35:30.000,18,11125359,-795,0,1674020129,12958.363641219992,228.654673680001,54481.423171680006 2023-01-18,05:35:31.000,18,11125358,-795,0,1674020130,12958.390586460002,228.66877193999971,54481.40919744 2023-01-18,05:35:32.000,18,11125350,-795,0,1674020131,12958.356904909997,228.66877193999971,54481.31836488 2023-01-18,05:35:33.000,18,11125323,-795,0,1674020132,12958.356904909997,228.63352629000292,54481.31836488 2023-01-18,05:35:34.000,18,11125376,-795,0,1674020133,12958.410795390002,228.64762455000164,54481.26945504 2023-01-18,05:35:35.000,18,11125358,-795,0,1674020134,12958.417531699997,228.5912315099995,54481.33233912 2023-01-18,05:35:36.000,18,11125351,-795,0,1674020135,12958.444476939992,228.58418238000013,54481.26246792 2023-01-18,05:35:37.000,18,11125363,-795,0,1674020136,12958.464685869993,228.6053297699982,54481.34631336001 2023-01-18,05:35:38.000,18,11125349,-795,0,1674020137,12958.390586460002,228.5559858600027,54481.2205452 2023-01-18,05:35:39.000,18,11125364,-795,0,1674020138,12958.404059079992,228.62647716000356,54481.24150656 2023-01-18,05:35:40.000,18,11125334,-795,0,1674020139,12958.471422180002,228.61237890000484,54481.3602876 2023-01-18,05:35:41.000,18,11125344,-795,0,1674020140,12958.410795390002,228.54893673000333,54481.26246792 2023-01-18,05:35:42.000,18,11125399,-795,0,1674020141,12958.363641219992,228.57713325000077,54481.12272552 2023-01-18,05:35:43.000,18,11125349,-795,0,1674020142,12958.410795390002,228.54188760000397,54481.24849368001 2023-01-18,05:35:44.000,18,11125348,-795,0,1674020143,12958.356904909997,228.56303499000205,54481.12971264001 2023-01-18,05:35:45.000,18,11125374,-795,0,1674020144,12958.370377530002,228.54188760000397,54481.22753232001 2023-01-18,05:35:46.000,18,11125409,-795,0,1674020145,12958.316487049997,228.5559858600027,54481.066828560004 2023-01-18,05:35:47.000,18,11125359,-795,0,1674020146,12958.350168600002,228.56303499000205,54481.09477704 2023-01-18,05:35:48.000,18,11125389,-795,0,1674020147,12958.363641219992,228.53483847000462,54481.19958384001 2023-01-18,05:35:49.000,18,11125415,-795,0,1674020148,12958.363641219992,228.52778933999798,54481.2205452 2023-01-18,05:35:50.000,18,11125379,-795,0,1674020149,12958.370377530002,228.51369107999926,54481.17862248001 2023-01-18,05:35:51.000,18,11125337,-795,0,1674020150,12958.363641219992,228.4713963000031,54481.10875128001 2023-01-18,05:35:52.000,18,11125272,-795,0,1674020151,12958.296278119997,228.46434717000375,54480.91311192001 2023-01-18,05:35:53.000,18,11125340,-795,0,1674020152,12958.350168600002,228.49254369000118,54480.98997024001 2023-01-18,05:35:54.000,18,11125355,-795,0,1674020153,12958.397322769997,228.46434717000375,54481.07381568 2023-01-18,05:35:55.000,18,11125369,-795,0,1674020154,12958.431004320002,228.45024890999775,54481.0458672 2023-01-18,05:35:56.000,18,11125407,-795,0,1674020155,12958.437740629997,228.4713963000031,54481.01093160001 2023-01-18,05:35:57.000,18,11125354,-795,0,1674020156,12958.457949559997,228.4572980400044,54480.94804752 2023-01-18,05:35:58.000,18,11125397,-795,0,1674020157,12958.525312659993,228.4572980400044,54481.10875128001 2023-01-18,05:35:59.000,18,11125346,-795,0,1674020158,12958.525312659993,228.42910151999968,54481.01093160001 2023-01-18,05:36:00.000,18,11125383,-795,0,1674020159,12958.511840040002,228.4572980400044,54480.99695736 2023-01-18,05:36:01.000,18,11125356,-795,0,1674020160,12958.572466829988,228.47844543000247,54481.1157384 2023-01-18,05:36:02.000,18,11125376,-795,0,1674020161,12958.518576349998,228.4431997799984,54480.9061248 2023-01-18,05:36:03.000,18,11125379,-795,0,1674020162,12958.599412069998,228.42910151999968,54480.94106040001 2023-01-18,05:36:04.000,18,11125393,-795,0,1674020163,12958.673511479989,228.40090500000224,54481.03189296001 2023-01-18,05:36:05.000,18,11125345,-795,0,1674020164,12958.734138269989,228.39385587000288,54481.03189296001 2023-01-18,05:36:06.000,18,11125415,-795,0,1674020165,12958.727401959994,228.37975761000416,54481.03189296001 2023-01-18,05:36:07.000,18,11125346,-795,0,1674020166,12958.713929339989,228.42205239000032,54481.0458672 2023-01-18,05:36:08.000,18,11125346,-795,0,1674020167,12958.633093619988,228.31631544000265,54480.6615756 2023-01-18,05:36:09.000,18,11125346,-795,0,1674020168,12958.606148379993,228.41500326000096,54480.78035664 2023-01-18,05:36:10.000,18,11125371,-795,0,1674020169,12958.794765059989,228.40090500000224,54480.98997024001 2023-01-18,05:36:11.000,18,11125379,-795,0,1674020170,12958.761083509999,228.42910151999968,54480.98997024001 2023-01-18,05:36:12.000,18,11125379,-795,0,1674020171,12958.808237679994,228.42910151999968,54480.89215056001 2023-01-18,05:36:13.000,18,11125388,-795,0,1674020172,12958.828446609994,228.41500326000096,54480.87118920001 2023-01-18,05:36:14.000,18,11125365,-795,0,1674020173,12958.889073399994,228.4079541300016,54480.98997024001 2023-01-18,05:36:15.000,18,11125319,-795,0,1674020174,12958.909282329994,228.4431997799984,54480.96202176001 2023-01-18,05:36:16.000,18,11125370,-795,0,1674020175,12958.969909119995,228.45024890999775,54480.91311192001 2023-01-18,05:36:17.000,18,11125354,-795,0,1674020176,12958.91601863999,228.48549456000183,54480.82227936001 2023-01-18,05:36:18.000,18,11125358,-795,0,1674020177,12958.969909119995,228.47844543000247,54480.752408160006 2023-01-18,05:36:19.000,18,11125324,-795,0,1674020178,12959.05748114999,228.5559858600027,54480.93407328 2023-01-18,05:36:20.000,18,11125401,-795,0,1674020179,12959.11810793999,228.52778933999798,54481.02490584 2023-01-18,05:36:21.000,18,11125354,-795,0,1674020180,12959.09789900999,228.54188760000397,54480.98298312 2023-01-18,05:36:22.000,18,11125320,-795,0,1674020181,12959.13831686999,228.52074020999862,54480.82926648 2023-01-18,05:36:23.000,18,11125353,-795,0,1674020182,12959.09789900999,228.54188760000397,54480.79433088001 2023-01-18,05:36:24.000,18,11125303,-795,0,1674020183,12959.18547104,228.56303499000205,54480.920099040006 2023-01-18,05:36:25.000,18,11125370,-795,0,1674020184,12959.18547104,228.59828063999885,54480.98997024001 2023-01-18,05:36:26.000,18,11125345,-795,0,1674020185,12959.28651569,228.54188760000397,54480.98997024001 2023-01-18,05:36:27.000,18,11125381,-795,0,1674020186,12959.19894365999,228.54893673000333,54480.92708616 2023-01-18,05:36:28.000,18,11125370,-795,0,1674020187,12959.273043069996,228.54893673000333,54480.96202176001 2023-01-18,05:36:29.000,18,11125347,-795,0,1674020188,12959.394296649996,228.5700841200014,54481.0458672 2023-01-18,05:36:30.000,18,11125383,-795,0,1674020189,12959.475132369997,228.53483847000462,54481.05984144001 2023-01-18,05:36:31.000,18,11125297,-795,0,1674020190,12959.461659749992,228.52074020999862,54481.0458672 2023-01-18,05:36:32.000,18,11125425,-795,0,1674020191,12959.461659749992,228.46434717000375,54480.87817632 2023-01-18,05:36:33.000,18,11125329,-795,0,1674020192,12959.495341299997,228.48549456000183,54481.00394448 2023-01-18,05:36:34.000,18,11125371,-795,0,1674020193,12959.569440710002,228.43615064999904,54480.98997024001 2023-01-18,05:36:35.000,18,11125374,-795,0,1674020194,12959.636803809997,228.41500326000096,54481.03189296001 2023-01-18,05:36:36.000,18,11125339,-795,0,1674020195,12959.731112150002,228.42205239000032,54481.10176416 2023-01-18,05:36:37.000,18,11125366,-795,0,1674020196,12959.731112150002,228.45024890999775,54481.066828560004 2023-01-18,05:36:38.000,18,11125372,-795,0,1674020197,12959.758057389998,228.3586102199988,54480.92708616 2023-01-18,05:36:39.000,18,11125290,-795,0,1674020198,12959.778266319998,228.42205239000032,54481.09477704 2023-01-18,05:36:40.000,18,11125372,-795,0,1674020199,12959.811947869988,228.36565934999817,54481.1157384 2023-01-18,05:36:41.000,18,11125345,-795,0,1674020200,12959.845629419993,228.33746283000073,54481.150674 2023-01-18,05:36:42.000,18,11125415,-795,0,1674020201,12959.785002629993,228.3092663100033,54481.00394448 2023-01-18,05:36:43.000,18,11125365,-795,0,1674020202,12959.778266319998,228.21057848999772,54481.017918720005 2023-01-18,05:36:44.000,18,11125412,-795,0,1674020203,12959.980355619999,228.23172588000307,54481.2205452 2023-01-18,05:36:45.000,18,11125383,-795,0,1674020204,12959.926465139994,228.196480229999,54481.2904164 2023-01-18,05:36:46.000,18,11125402,-795,0,1674020205,12960.000564549999,228.23877501000243,54481.24849368001 2023-01-18,05:36:47.000,18,11125348,-795,0,1674020206,12959.926465139994,228.16828371000156,54481.14368688 2023-01-18,05:36:48.000,18,11125360,-795,0,1674020207,12960.027509789994,228.13303806000476,54481.15766112001 2023-01-18,05:36:49.000,18,11125381,-795,0,1674020208,12959.987091929994,228.11893979999877,54481.19259672 2023-01-18,05:36:50.000,18,11125390,-795,0,1674020209,12960.088136579994,228.1118906699994,54481.12971264001 2023-01-18,05:36:51.000,18,11125372,-795,0,1674020210,12960.101609199999,228.0484484999979,54481.234519440004 2023-01-18,05:36:52.000,18,11125382,-795,0,1674020211,12960.108345509994,228.03435023999918,54481.12272552 2023-01-18,05:36:53.000,18,11125341,-795,0,1674020212,12960.081400269999,227.98500633000367,54481.10176416 2023-01-18,05:36:54.000,18,11125407,-795,0,1674020213,12960.148763369994,227.9991045900024,54481.19259672 2023-01-18,05:36:55.000,18,11125367,-795,0,1674020214,12960.168972299994,227.95680980999896,54481.185609600005 2023-01-18,05:36:56.000,18,11125365,-795,0,1674020215,12960.168972299994,227.87222024999937,54481.10176416 2023-01-18,05:36:57.000,18,11125371,-795,0,1674020216,12960.101609199999,227.84402373000194,54481.02490584 2023-01-18,05:36:58.000,18,11125368,-795,0,1674020217,12960.108345509994,227.83697460000258,54481.00394448 2023-01-18,05:36:59.000,18,11125396,-795,0,1674020218,12960.16223599,227.82287634000386,54481.12272552 2023-01-18,05:37:00.000,18,11125389,-795,0,1674020219,12960.22286278,227.73123764999764,54481.16464824 2023-01-18,05:37:01.000,18,11125381,-795,0,1674020220,12960.16223599,227.7664833000017,54481.07381568 2023-01-18,05:37:02.000,18,11125352,-795,0,1674020221,12960.189181229995,227.71009025999956,54480.94106040001 2023-01-18,05:37:03.000,18,11125299,-795,0,1674020222,12960.19591753999,227.64664808999805,54481.02490584 2023-01-18,05:37:04.000,18,11125340,-795,0,1674020223,12960.20265385,227.6043533100019,54481.03189296001 2023-01-18,05:37:05.000,18,11125383,-795,0,1674020224,12960.189181229995,227.5550093999991,54481.05285432 2023-01-18,05:37:06.000,18,11125379,-795,0,1674020225,12960.088136579994,227.54796026999975,54480.87118920001 2023-01-18,05:37:07.000,18,11125364,-795,0,1674020226,12960.081400269999,227.48451809999824,54480.84324072001 2023-01-18,05:37:08.000,18,11125366,-795,0,1674020227,12960.16223599,227.44927245000144,54481.00394448 2023-01-18,05:37:09.000,18,11125353,-795,0,1674020228,12960.128554439994,227.406977669998,54480.89215056001 2023-01-18,05:37:10.000,18,11125325,-795,0,1674020229,12960.061191339999,227.3928794099993,54480.87118920001 2023-01-18,05:37:11.000,18,11125352,-795,0,1674020230,12960.17570860999,227.35058463000314,54480.94804752 2023-01-18,05:37:12.000,18,11125390,-795,0,1674020231,12960.13529074999,227.32238810999843,54480.72445968001 2023-01-18,05:37:13.000,18,11125310,-795,0,1674020232,12960.128554439994,227.2589459400042,54480.78035664 2023-01-18,05:37:14.000,18,11125364,-795,0,1674020233,12960.18244492,227.23779854999884,54480.86420208001 2023-01-18,05:37:15.000,18,11125388,-795,0,1674020234,12960.128554439994,227.16730724999798,54480.84324072001 2023-01-18,05:37:16.000,18,11125348,-795,0,1674020235,12960.14202706,227.10386508000374,54480.81529224 2023-01-18,05:37:17.000,18,11125391,-795,0,1674020236,12960.088136579994,227.06861942999967,54480.77336952001 2023-01-18,05:37:18.000,18,11125382,-795,0,1674020237,12960.12181813,227.0474720400016,54480.899137680004 2023-01-18,05:37:19.000,18,11125326,-795,0,1674020238,12960.11508181999,227.00517725999816,54480.7663824 2023-01-18,05:37:20.000,18,11125350,-795,0,1674020239,12960.108345509994,226.99107899999944,54480.73843392 2023-01-18,05:37:21.000,18,11125355,-795,0,1674020240,12960.108345509994,226.91353856999922,54480.7663824 2023-01-18,05:37:22.000,18,11125366,-795,0,1674020241,12960.05445502999,226.8994403100005,54480.62664000001 2023-01-18,05:37:23.000,18,11125287,-795,0,1674020242,12960.03424609999,226.85714553000435,54480.64760136 2023-01-18,05:37:24.000,18,11125363,-795,0,1674020243,12960.17570860999,226.80780162000156,54480.80830512 2023-01-18,05:37:25.000,18,11125361,-795,0,1674020244,12960.148763369994,226.78665423000348,54480.78734376 2023-01-18,05:37:26.000,18,11125346,-795,0,1674020245,12960.128554439994,226.75845770999877,54480.584717280006 2023-01-18,05:37:27.000,18,11125391,-795,0,1674020246,12960.13529074999,226.74435945000005,54480.73843392 2023-01-18,05:37:28.000,18,11125348,-795,0,1674020247,12960.101609199999,226.7020646700039,54480.54279456 2023-01-18,05:37:29.000,18,11125362,-795,0,1674020248,12960.05445502999,226.68091727999854,54480.47292336 2023-01-18,05:37:30.000,18,11125347,-795,0,1674020249,12960.128554439994,226.63157337000303,54480.54279456 2023-01-18,05:37:31.000,18,11125375,-795,0,1674020250,12960.09487288999,226.61042597999767,54480.57074304 2023-01-18,05:37:32.000,18,11125325,-795,0,1674020251,12960.09487288999,226.5892785899996,54480.50087184 2023-01-18,05:37:33.000,18,11125344,-795,0,1674020252,12960.067927649994,226.54698381000344,54480.563755920004 2023-01-18,05:37:34.000,18,11125350,-795,0,1674020253,12960.067927649994,226.53993468000408,54480.47991048 2023-01-18,05:37:35.000,18,11125357,-795,0,1674020254,12960.14202706,226.50468903,54480.53580744001 2023-01-18,05:37:36.000,18,11125339,-795,0,1674020255,12960.11508181999,226.51173815999937,54480.5218332 2023-01-18,05:37:37.000,18,11125395,-795,0,1674020256,12960.09487288999,226.46239425000385,54480.54978168 2023-01-18,05:37:38.000,18,11125406,-795,0,1674020257,12960.067927649994,226.4553451200045,54480.48689760001 2023-01-18,05:37:39.000,18,11125330,-795,0,1674020258,12960.05445502999,226.42714859999978,54480.37510368 2023-01-18,05:37:40.000,18,11125365,-795,0,1674020259,12960.101609199999,226.4060012100017,54480.50785896001 2023-01-18,05:37:41.000,18,11125368,-795,0,1674020260,12960.11508181999,226.3425590400002,54480.37510368 2023-01-18,05:37:42.000,18,11125299,-795,0,1674020261,12960.07466395999,226.33550991000084,54480.25632264 2023-01-18,05:37:43.000,18,11125378,-795,0,1674020262,12960.13529074999,226.3073133900034,54480.33318096 2023-01-18,05:37:44.000,18,11125347,-795,0,1674020263,12960.081400269999,226.30026426000404,54480.34016808001 2023-01-18,05:37:45.000,18,11125368,-795,0,1674020264,12960.101609199999,226.22977296000317,54480.31920672001 2023-01-18,05:37:46.000,18,11125334,-795,0,1674020265,12960.047718719994,226.2438712200019,54480.15151584001 2023-01-18,05:37:47.000,18,11125341,-795,0,1674020266,12960.07466395999,226.21567470000446,54480.19343856001 2023-01-18,05:37:48.000,18,11125356,-795,0,1674020267,12960.05445502999,226.23682209000253,54480.23536128 2023-01-18,05:37:49.000,18,11125361,-795,0,1674020268,12960.007300859994,226.1592816600023,54480.2074128 2023-01-18,05:37:50.000,18,11125385,-795,0,1674020269,12960.020773479999,226.11698687999888,54480.26330976 2023-01-18,05:37:51.000,18,11125336,-795,0,1674020270,12959.973619309989,226.06764297000336,54480.07465752001 2023-01-18,05:37:52.000,18,11125370,-795,0,1674020271,12959.953410379989,226.046495579998,54480.0676704 2023-01-18,05:37:53.000,18,11125388,-795,0,1674020272,12959.980355619999,225.9971516700025,54480.14452872 2023-01-18,05:37:54.000,18,11125312,-795,0,1674020273,12959.939937759998,225.99010254000314,54479.98382496001 2023-01-18,05:37:55.000,18,11125354,-795,0,1674020274,12959.980355619999,225.933709500001,54479.99081208 2023-01-18,05:37:56.000,18,11125346,-795,0,1674020275,12959.993828239989,225.89141472000483,54479.9977992 2023-01-18,05:37:57.000,18,11125320,-795,0,1674020276,12960.061191339999,225.86321820000012,54480.1375416 2023-01-18,05:37:58.000,18,11125347,-795,0,1674020277,12960.101609199999,225.82092342000396,54480.0676704 2023-01-18,05:37:59.000,18,11125322,-795,0,1674020278,12960.11508181999,225.7856777699999,54480.07465752001 2023-01-18,05:38:00.000,18,11125354,-795,0,1674020279,12960.061191339999,225.80682515999797,54479.9977992 2023-01-18,05:38:01.000,18,11125357,-795,0,1674020280,12960.09487288999,225.75748125000246,54479.94888936 2023-01-18,05:38:02.000,18,11125324,-795,0,1674020281,12960.040982409999,225.73633386000438,54479.85805680001 2023-01-18,05:38:03.000,18,11125371,-795,0,1674020282,12960.07466395999,225.69403908000095,54479.80215984 2023-01-18,05:38:04.000,18,11125370,-795,0,1674020283,12960.148763369994,225.67994082000223,54479.96985072 2023-01-18,05:38:05.000,18,11125375,-795,0,1674020284,12960.168972299994,225.60944952000136,54479.92094088 2023-01-18,05:38:06.000,18,11125380,-795,0,1674020285,12960.18244492,225.58125300000393,54479.9977992 2023-01-18,05:38:07.000,18,11125376,-795,0,1674020286,12960.168972299994,225.54600734999985,54479.83709544001 2023-01-18,05:38:08.000,18,11125385,-795,0,1674020287,12960.18244492,225.5389582200005,54479.87901816 2023-01-18,05:38:09.000,18,11125355,-795,0,1674020288,12960.209390159995,225.5037125700037,54479.94190224 2023-01-18,05:38:10.000,18,11125360,-755,0,1674020289,12960.13529074999,225.5389582200005,54479.89997952 2023-01-18,05:38:11.000,18,11125374,-795,0,1674020290,12960.061191339999,225.54600734999985,54479.78818560001 2023-01-18,05:38:12.000,18,11125409,-795,0,1674020291,12960.209390159995,225.42617214000347,54479.77421136 2023-01-18,05:38:13.000,18,11125380,-795,0,1674020292,12960.21612646999,225.4543686600009,54479.80914696 2023-01-18,05:38:14.000,18,11125359,-795,0,1674020293,12960.229599089995,225.4191230100041,54479.8231212 2023-01-18,05:38:15.000,18,11125349,-795,0,1674020294,12960.26328064,225.41207388000475,54479.69735304001 2023-01-18,05:38:16.000,18,11125340,-795,0,1674020295,12960.21612646999,225.37682823000068,54479.676391680005 2023-01-18,05:38:17.000,18,11125350,-795,0,1674020296,12960.17570860999,225.36272997000196,54479.508700800005 2023-01-18,05:38:18.000,18,11125376,-795,0,1674020297,12960.22286278,225.3556808400026,54479.48075232001 2023-01-18,05:38:19.000,18,11125407,-795,0,1674020298,12960.249808019995,225.3415825800039,54479.6135076 2023-01-18,05:38:20.000,18,11125324,-795,0,1674020299,12960.26328064,225.3556808400026,54479.676391680005 2023-01-18,05:38:21.000,18,11125351,-795,0,1674020300,12960.24307171,225.36272997000196,54479.63446896 2023-01-18,05:38:22.000,18,11125384,-795,0,1674020301,12960.24307171,225.32043518999853,54479.627481840005 2023-01-18,05:38:23.000,18,11125285,-795,0,1674020302,12960.209390159995,225.2428947599983,54479.45280384001 2023-01-18,05:38:24.000,18,11125338,-795,0,1674020303,12960.22286278,225.28518954000174,54479.4737652 2023-01-18,05:38:25.000,18,11125349,-795,0,1674020304,12960.23633539999,225.2428947599983,54479.508700800005 2023-01-18,05:38:26.000,18,11125360,-795,0,1674020305,12960.22286278,225.22174737000023,54479.38293264001 2023-01-18,05:38:27.000,18,11125397,-795,0,1674020306,12960.18244492,225.20059998000215,54479.32703568 2023-01-18,05:38:28.000,18,11125317,-795,0,1674020307,12960.13529074999,225.1935508500028,54479.28511296001 2023-01-18,05:38:29.000,18,11125398,-795,0,1674020308,12960.249808019995,225.18650172000343,54479.48773944 2023-01-18,05:38:30.000,18,11125368,-795,0,1674020309,12960.23633539999,225.17945259000408,54479.5436364 2023-01-18,05:38:31.000,18,11125284,-795,0,1674020310,12960.189181229995,225.15125606999936,54479.43184248001 2023-01-18,05:38:32.000,18,11125316,-795,0,1674020311,12960.14202706,225.11601042000257,54479.28511296001 2023-01-18,05:38:33.000,18,11125327,-795,0,1674020312,12960.128554439994,225.10191216000385,54479.27812584 2023-01-18,05:38:34.000,18,11125369,-795,0,1674020313,12960.18244492,225.10191216000385,54479.39690688 2023-01-18,05:38:35.000,18,11125328,-795,0,1674020314,12960.18244492,225.07371563999914,54479.36197128001 2023-01-18,05:38:36.000,18,11125353,-795,0,1674020315,12960.18244492,224.9820769500002,54479.410881120006 2023-01-18,05:38:37.000,18,11125300,-715,0,1674020316,12960.18244492,224.96797869000147,54479.30607432 2023-01-18,05:38:38.000,18,11125347,-795,0,1674020317,12960.19591753999,224.91158564999932,54479.23620312001 2023-01-18,05:38:39.000,18,11125324,-795,0,1674020318,12960.209390159995,224.89043826000125,54479.26415160001 2023-01-18,05:38:40.000,18,11125409,-795,0,1674020319,12960.189181229995,224.87634000000253,54479.19428040001 2023-01-18,05:38:41.000,18,11125375,-795,0,1674020320,12960.11508181999,224.8622417400038,54479.18729328001 2023-01-18,05:38:42.000,18,11125422,-795,0,1674020321,12960.014037169989,224.81289783000102,54479.0894736 2023-01-18,05:38:43.000,18,11125377,-795,0,1674020322,12959.953410379989,224.72830827000143,54479.04755088001 2023-01-18,05:38:44.000,18,11125360,-795,0,1674020323,12959.960146689999,224.686013489998,54479.19428040001 2023-01-18,05:38:45.000,18,11125322,-795,0,1674020324,12959.953410379989,224.62962045000313,54479.1593448 2023-01-18,05:38:46.000,18,11125353,-795,0,1674020325,12959.987091929994,224.60142392999842,54479.10344784 2023-01-18,05:38:47.000,18,11125354,-795,0,1674020326,12959.879310969998,224.56617828000162,54478.96370544 2023-01-18,05:38:48.000,18,11125283,-795,0,1674020327,12959.872574659988,224.5238834999982,54478.97767968001 2023-01-18,05:38:49.000,18,11125350,-795,0,1674020328,12959.798475249998,224.51683436999883,54479.01261528 2023-01-18,05:38:50.000,18,11125403,-795,0,1674020329,12959.717639529998,224.4533922000046,54478.94973120001 2023-01-18,05:38:51.000,18,11125379,-795,0,1674020330,12959.589649640002,224.3899500300031,54478.789027440005 2023-01-18,05:38:52.000,18,11125353,-795,0,1674020331,12959.549231780002,224.32650786000158,54478.7750532 2023-01-18,05:38:53.000,18,11125406,-795,0,1674020332,12959.488604990001,224.2771639499988,54478.71216912001 2023-01-18,05:38:54.000,18,11125374,-795,0,1674020333,12959.448187130001,224.24896743000136,54478.705182 2023-01-18,05:38:55.000,18,11125348,-795,0,1674020334,12959.32693355,224.17142700000113,54478.55845248 2023-01-18,05:38:56.000,18,11125387,-795,0,1674020335,12959.28651569,224.1573287400024,54478.41871008 2023-01-18,05:38:57.000,18,11125323,-795,0,1674020336,12959.20567997,224.0304443999994,54478.2510192 2023-01-18,05:38:58.000,18,11125345,-795,0,1674020337,12959.20567997,223.98814962000324,54478.16018664001 2023-01-18,05:38:59.000,18,11125366,-795,0,1674020338,12959.16526211,223.91060919000302,54478.25800632001 2023-01-18,05:39:00.000,18,11125358,-795,0,1674020339,12959.131580559995,223.85421615000087,54478.216083600004 2023-01-18,05:39:01.000,18,11125358,-795,0,1674020340,12959.030535909995,223.8330687600028,54478.0763412 2023-01-18,05:39:02.000,18,11125376,-795,0,1674020341,12958.94296388,223.79782310999872,54477.89467608001 2023-01-18,05:39:03.000,18,11125360,-795,0,1674020342,12958.909282329994,223.76962659000128,54477.97153440001 2023-01-18,05:39:04.000,18,11125350,-795,0,1674020343,12958.87560077999,223.7484792000032,54477.88768896 2023-01-18,05:39:05.000,18,11125359,-795,0,1674020344,12958.808237679994,223.6991352900004,54477.87371472001 2023-01-18,05:39:06.000,18,11125352,-795,0,1674020345,12958.700456719998,223.65684051000426,54477.70602384001 2023-01-18,05:39:07.000,18,11125403,-795,0,1674020346,12958.592675759988,223.64274224999826,54477.53134584 2023-01-18,05:39:08.000,18,11125370,-795,0,1674020347,12958.572466829988,223.6215948600002,54477.517371600006 2023-01-18,05:39:09.000,18,11125369,-795,0,1674020348,12958.532048970003,223.59339834000275,54477.60820416001 2023-01-18,05:39:10.000,18,11125383,-795,0,1674020349,12958.511840040002,223.56520181999804,54477.545320080004 2023-01-18,05:39:11.000,18,11125340,-795,0,1674020350,12958.518576349998,223.55815268999868,54477.44051328001 2023-01-18,05:39:12.000,18,11125384,-795,0,1674020351,12958.437740629997,223.52995617000124,54477.03526032001 2023-01-18,05:39:13.000,18,11125325,-795,0,1674020352,12958.471422180002,223.51585791000252,54477.1680156 2023-01-18,05:39:14.000,18,11125342,-795,0,1674020353,12958.464685869993,223.5017596500038,54477.209938320004 2023-01-18,05:39:15.000,18,11125356,-795,0,1674020354,12958.471422180002,223.52995617000124,54477.28679664 2023-01-18,05:39:16.000,18,11125313,-795,0,1674020355,12958.451213250002,223.52290704000188,54477.07019592 2023-01-18,05:39:17.000,18,11125355,-795,0,1674020356,12958.417531699997,223.5017596500038,54476.993337600004 2023-01-18,05:39:18.000,18,11125360,-795,0,1674020357,12958.484894799993,223.54405442999996,54476.96538912001 2023-01-18,05:39:19.000,18,11125349,-795,0,1674020358,12958.518576349998,223.55110355999932,54476.944427760005 2023-01-18,05:39:20.000,18,11125348,-795,0,1674020359,12958.471422180002,223.5370053000006,54476.86058232 2023-01-18,05:39:21.000,18,11125367,-795,0,1674020360,12958.538785279998,223.54405442999996,54476.874556560004 2023-01-18,05:39:22.000,18,11125374,-795,0,1674020361,12958.444476939992,223.55110355999932,54476.6439816 2023-01-18,05:39:23.000,18,11125362,-795,0,1674020362,12958.525312659993,223.56520181999804,54476.73481416 2023-01-18,05:39:24.000,18,11125406,-795,0,1674020363,12958.592675759988,223.5863492100034,54476.81167248 2023-01-18,05:39:25.000,18,11125390,-795,0,1674020364,12958.612884689988,223.62864398999955,54476.73481416 2023-01-18,05:39:26.000,18,11125397,-795,0,1674020365,12958.660038859998,223.65684051000426,54476.75577552 2023-01-18,05:39:27.000,18,11125340,-795,0,1674020366,12958.673511479989,223.65684051000426,54476.539174800004 2023-01-18,05:39:28.000,18,11125320,-795,0,1674020367,12958.734138269989,223.66388964000362,54476.68590432 2023-01-18,05:39:29.000,18,11125346,-795,0,1674020368,12958.828446609994,223.67798790000234,54476.657955840004 2023-01-18,05:39:30.000,18,11125380,-795,0,1674020369,12958.841919229999,223.69208616000105,54476.66494296 2023-01-18,05:39:31.000,18,11125372,-795,0,1674020370,12958.862128159999,223.69208616000105,54476.62302024 2023-01-18,05:39:32.000,18,11125390,-795,0,1674020371,12958.92275495,223.74143007000384,54476.62302024 2023-01-18,05:39:33.000,18,11125328,-795,0,1674020372,12958.97664542999,223.75552833000256,54476.55314904001 2023-01-18,05:39:34.000,18,11125369,-795,0,1674020373,12959.09789900999,223.7484792000032,54476.706865680004 2023-01-18,05:39:35.000,18,11125354,-795,0,1674020374,12959.13831686999,223.79077397999936,54476.66494296 2023-01-18,05:39:36.000,18,11125348,-795,0,1674020375,12959.192207349995,223.77667572000064,54476.539174800004 2023-01-18,05:39:37.000,18,11125351,-795,0,1674020376,12959.232625209996,223.8119213700047,54476.60205888001 2023-01-18,05:39:38.000,18,11125377,-795,0,1674020377,12959.171998419995,223.86831440999958,54476.40641952 2023-01-18,05:39:39.000,18,11125337,-795,0,1674020378,12959.25957044999,223.86831440999958,54476.392445280006 2023-01-18,05:39:40.000,18,11125350,-795,0,1674020379,12959.394296649996,223.88946179999766,54476.59507176 2023-01-18,05:39:41.000,18,11125381,-795,0,1674020380,12959.353878789996,223.91060919000302,54476.42039376 2023-01-18,05:39:42.000,18,11125315,-635,0,1674020381,12959.374087719996,223.9670022299979,54476.441355120005 2023-01-18,05:39:43.000,18,11125325,-795,0,1674020382,12959.468396060001,224.00929701000132,54476.5741104 2023-01-18,05:39:44.000,18,11125360,-795,0,1674020383,12959.515550229997,224.01634614000068,54476.56712328 2023-01-18,05:39:45.000,18,11125333,-795,0,1674020384,12959.522286539992,224.04454265999811,54476.49725208 2023-01-18,05:39:46.000,18,11125355,-795,0,1674020385,12959.535759159997,224.05159179000475,54476.45532936 2023-01-18,05:39:47.000,18,11125374,-795,0,1674020386,12959.549231780002,224.10798482999962,54476.38545816001 2023-01-18,05:39:48.000,18,11125393,-795,0,1674020387,12959.576177019997,224.1291322199977,54476.539174800004 2023-01-18,05:39:49.000,18,11125368,-795,0,1674020388,12959.623331189992,224.10093570000026,54476.40641952 2023-01-18,05:39:50.000,18,11125354,-795,0,1674020389,12959.744584769993,224.16437787000177,54476.59507176 2023-01-18,05:39:51.000,18,11125294,-795,0,1674020390,12959.771530010003,224.22782004000328,54476.609046000005 2023-01-18,05:39:52.000,18,11125345,-795,0,1674020391,12959.785002629993,224.22782004000328,54476.42738088 2023-01-18,05:39:53.000,18,11125362,-795,0,1674020392,12959.838893109998,224.25601656000072,54476.42738088 2023-01-18,05:39:54.000,18,11125356,-795,0,1674020393,12959.906256209993,224.29831134000415,54476.4693036 2023-01-18,05:39:55.000,18,11125364,-795,0,1674020394,12960.014037169989,224.2912622100048,54476.48327784001 2023-01-18,05:39:56.000,18,11125391,-795,0,1674020395,12960.040982409999,224.2912622100048,54476.42738088 2023-01-18,05:39:57.000,18,11125374,-795,0,1674020396,12960.11508181999,224.31945873000222,54476.42039376 2023-01-18,05:39:58.000,18,11125359,-795,0,1674020397,12960.16223599,224.36175350999838,54476.441355120005 2023-01-18,05:39:59.000,18,11125316,-795,0,1674020398,12960.18244492,224.3899500300031,54476.60205888001 2023-01-18,05:40:00.000,18,11125328,-795,0,1674020399,12960.23633539999,224.38290090000373,54476.61603312 2023-01-18,05:40:01.000,18,11125357,-795,0,1674020400,12960.31717111999,224.4040482900018,54476.56712328 2023-01-18,05:40:02.000,18,11125344,-795,0,1674020401,12960.31717111999,224.4040482900018,54476.441355120005 2023-01-18,05:40:03.000,18,11125314,-795,0,1674020402,12960.38453422,224.41814655000053,54476.35052256 2023-01-18,05:40:04.000,18,11125352,-795,0,1674020403,12960.52599673,224.4251956799999,54476.55314904001 2023-01-18,05:40:05.000,18,11125315,-795,0,1674020404,12960.613568759996,224.4392939399986,54476.62302024 2023-01-18,05:40:06.000,18,11125374,-795,0,1674020405,12960.640513999992,224.4533922000046,54476.609046000005 2023-01-18,05:40:07.000,18,11125396,-795,0,1674020406,12960.647250310001,224.41814655000053,54476.490264960004 2023-01-18,05:40:08.000,18,11125332,-795,0,1674020407,12960.728086030002,224.47453959000268,54476.51821344 2023-01-18,05:40:09.000,18,11125348,-795,0,1674020408,12960.714613409997,224.4886378500014,54476.5741104 2023-01-18,05:40:10.000,18,11125371,-795,0,1674020409,12960.734822339997,224.5238834999982,54476.55314904001 2023-01-18,05:40:11.000,18,11125368,-795,0,1674020410,12960.741558649992,224.50978523999947,54476.5741104 2023-01-18,05:40:12.000,18,11125398,-795,0,1674020411,12960.761767579992,224.55912915000226,54476.45532936 2023-01-18,05:40:13.000,18,11125304,-795,0,1674020412,12960.701140789992,224.5379817600042,54476.3994324 2023-01-18,05:40:14.000,18,11125324,-795,0,1674020413,12960.889757470002,224.57322741000098,54476.61603312 2023-01-18,05:40:15.000,18,11125322,-795,0,1674020414,12960.862812229992,224.5520800200029,54476.560136160006 2023-01-18,05:40:16.000,18,11125356,-795,0,1674020415,12960.923439019993,224.5520800200029,54476.609046000005 2023-01-18,05:40:17.000,18,11125298,-795,0,1674020416,12960.936911639998,224.55912915000226,54476.4693036 2023-01-18,05:40:18.000,18,11125365,-795,0,1674020417,12960.909966400002,224.54503089000355,54476.45532936 2023-01-18,05:40:19.000,18,11125351,-795,0,1674020418,12961.011011049988,224.5873256699997,54476.60205888001 2023-01-18,05:40:20.000,18,11125363,-795,0,1674020419,12961.011011049988,224.55912915000226,54476.59507176 2023-01-18,05:40:21.000,18,11125397,-795,0,1674020420,12960.990802120003,224.59437479999906,54476.511226320006 2023-01-18,05:40:22.000,18,11125370,-795,0,1674020421,12960.963856879993,224.60847305999778,54476.511226320006 2023-01-18,05:40:23.000,18,11125310,-795,0,1674020422,12960.977329499998,224.55912915000226,54476.609046000005 2023-01-18,05:40:24.000,18,11125313,-795,0,1674020423,12960.963856879993,224.5520800200029,54476.52520056 2023-01-18,05:40:25.000,18,11125315,-795,0,1674020424,12960.957120569998,224.55912915000226,54476.54616192 2023-01-18,05:40:26.000,18,11125360,-795,0,1674020425,12960.950384260002,224.50273611000011,54476.56712328 2023-01-18,05:40:27.000,18,11125345,-795,0,1674020426,12960.923439019993,224.49568698000076,54476.43436800001 2023-01-18,05:40:28.000,18,11125360,-795,0,1674020427,12960.896493779997,224.49568698000076,54476.4693036 2023-01-18,05:40:29.000,18,11125378,-795,0,1674020428,12960.943647949993,224.43224480999925,54476.56712328 2023-01-18,05:40:30.000,18,11125320,-795,0,1674020429,12960.943647949993,224.4251956799999,54476.5741104 2023-01-18,05:40:31.000,18,11125329,-795,0,1674020430,12960.903230089993,224.39699916000245,54476.539174800004 2023-01-18,05:40:32.000,18,11125353,-795,0,1674020431,12960.835866989997,224.37585177000437,54476.4693036 2023-01-18,05:40:33.000,18,11125398,-795,0,1674020432,12960.728086030002,224.37585177000437,54476.3295612 2023-01-18,05:40:34.000,18,11125324,-795,0,1674020433,12960.667459240001,224.34765524999966,54476.25969 2023-01-18,05:40:35.000,18,11125357,-795,0,1674020434,12960.566414590001,224.28421307999815,54476.175844560006 2023-01-18,05:40:36.000,18,11125355,-795,0,1674020435,12960.573150899996,224.24896743000136,54476.41340664001 2023-01-18,05:40:37.000,18,11125366,-795,0,1674020436,12960.52599673,224.23486917000264,54476.46231648001 2023-01-18,05:40:38.000,18,11125362,-795,0,1674020437,12960.44516101,224.20667264999793,54476.35052256 2023-01-18,05:40:39.000,18,11125320,-795,0,1674020438,12960.34411636,224.17142700000113,54476.28065136 2023-01-18,05:40:40.000,18,11125345,-795,0,1674020439,12960.27675325999,224.1291322199977,54476.23174152 2023-01-18,05:40:41.000,18,11125337,-795,0,1674020440,12960.209390159995,224.15027961000305,54476.23174152 2023-01-18,05:40:42.000,18,11125335,-795,0,1674020441,12960.11508181999,224.0938865700009,54476.057063520006 2023-01-18,05:40:43.000,18,11125341,-795,0,1674020442,12959.980355619999,223.9951987500026,54476.02212792 2023-01-18,05:40:44.000,18,11125375,-795,0,1674020443,12960.020773479999,223.95290396999917,54476.14789608001 2023-01-18,05:40:45.000,18,11125384,-795,0,1674020444,12959.906256209993,223.91060919000302,54476.07802488001 2023-01-18,05:40:46.000,18,11125339,-795,0,1674020445,12959.852365729988,223.79782310999872,54476.02212792 2023-01-18,05:40:47.000,18,11125315,-795,0,1674020446,12959.663749049992,223.78372485,54475.86142416001 2023-01-18,05:40:48.000,18,11125292,-795,0,1674020447,12959.636803809997,223.74143007000384,54475.84744992 2023-01-18,05:40:49.000,18,11125350,-795,0,1674020448,12959.502077609992,223.71323354999913,54475.819501440004 2023-01-18,05:40:50.000,18,11125402,-795,0,1674020449,12959.508813920002,223.6850370300017,54475.819501440004 2023-01-18,05:40:51.000,18,11125386,-795,0,1674020450,12959.333669859996,223.6497913800049,54475.83347568001 2023-01-18,05:40:52.000,18,11125363,-795,0,1674020451,12959.293251999996,223.5863492100034,54475.92430824 2023-01-18,05:40:53.000,18,11125433,-795,0,1674020452,12959.151789489995,223.54405442999996,54475.72866888 2023-01-18,05:40:54.000,18,11125355,-795,0,1674020453,12959.0237996,223.4876613899978,54475.51905528 2023-01-18,05:40:55.000,18,11125277,-795,0,1674020454,12958.99685435999,223.4735631299991,54475.533029520004 2023-01-18,05:40:56.000,18,11125347,-795,0,1674020455,12958.92275495,223.3889735699995,54475.40726136001 2023-01-18,05:40:57.000,18,11125350,-795,0,1674020456,12958.87560077999,223.3748753100008,54475.28848032001 2023-01-18,05:40:58.000,18,11125357,-795,0,1674020457,12958.808237679994,223.34667879000335,54475.218609120006 2023-01-18,05:40:59.000,18,11125348,-795,0,1674020458,12958.680247789998,223.2902857500012,54475.029956880004 2023-01-18,05:41:00.000,18,11125356,-795,0,1674020459,12958.660038859998,223.28323662000184,54475.04393112001 2023-01-18,05:41:01.000,18,11125340,-795,0,1674020460,12958.525312659993,223.28323662000184,54474.96008568 2023-01-18,05:41:02.000,18,11125318,-795,0,1674020461,12958.478158489997,223.1915979300029,54474.82733040001 2023-01-18,05:41:03.000,18,11125293,-795,0,1674020462,12958.404059079992,223.19864706000226,54474.78540768001 2023-01-18,05:41:04.000,18,11125362,-795,0,1674020463,12958.350168600002,223.1634014099982,54474.65963952001 2023-01-18,05:41:05.000,18,11125322,-795,0,1674020464,12958.282805499992,223.1422540200001,54474.63867816001 2023-01-18,05:41:06.000,18,11125387,-795,0,1674020465,12958.181760849991,223.11405750000267,54474.39412896 2023-01-18,05:41:07.000,18,11125370,-795,0,1674020466,12958.12787037,223.0929101100046,54474.310283520004 2023-01-18,05:41:08.000,18,11125347,-795,0,1674020467,12958.161551919991,223.0788118499986,54474.46400016 2023-01-18,05:41:09.000,18,11125369,-795,0,1674020468,12958.080716199991,223.0788118499986,54474.380154720006 2023-01-18,05:41:10.000,18,11125349,-795,0,1674020469,12958.06724358,223.06471358999988,54474.331244880006 2023-01-18,05:41:11.000,18,11125356,-795,0,1674020470,12957.972935239995,223.09995924000395,54474.24739944 2023-01-18,05:41:12.000,18,11125353,-795,0,1674020471,12957.87862689999,223.0929101100046,54473.96791464001 2023-01-18,05:41:13.000,18,11125317,-795,0,1674020472,12957.912308449995,223.12110663000203,54473.94695328001 2023-01-18,05:41:14.000,18,11125328,-795,0,1674020473,12957.791054869995,223.06471358999988,54473.541700320005 2023-01-18,05:41:15.000,18,11125339,-795,0,1674020474,12957.87862689999,223.1422540200001,54473.89804344001 2023-01-18,05:41:16.000,18,11125350,-795,0,1674020475,12957.871890589995,223.1281557600014,54473.758301040005 2023-01-18,05:41:17.000,18,11125363,-795,0,1674020476,12957.85841796999,223.1422540200001,54473.76528816 2023-01-18,05:41:18.000,18,11125362,-795,0,1674020477,12957.92578107,223.15635227999883,54473.76528816 2023-01-18,05:41:19.000,18,11125325,-795,0,1674020478,12957.81800010999,223.1915979300029,54473.660481360006 2023-01-18,05:41:20.000,18,11125309,-795,0,1674020479,12957.84494535,223.23389270999905,54473.57663592 2023-01-18,05:41:21.000,18,11125364,-795,0,1674020480,12957.811263799995,223.2409418399984,54473.55567456 2023-01-18,05:41:22.000,18,11125363,-795,0,1674020481,12957.811263799995,223.24799096999777,54473.3600352 2023-01-18,05:41:23.000,18,11125387,-795,0,1674020482,12957.76410963,223.31143313999928,54473.28317688 2023-01-18,05:41:24.000,18,11125348,-795,0,1674020483,12957.86515428,223.33258053000463,54473.40894504 2023-01-18,05:41:25.000,18,11125375,-795,0,1674020484,12957.82473642,223.339629660004,54473.38798368 2023-01-18,05:41:26.000,18,11125364,-795,0,1674020485,12957.82473642,223.339629660004,54473.26920264 2023-01-18,05:41:27.000,18,11125336,-795,0,1674020486,12957.770845939995,223.42421922000358,54473.08055040001 2023-01-18,05:41:28.000,18,11125325,-795,0,1674020487,12957.77758224999,223.49471052000445,54473.101511759996 2023-01-18,05:41:29.000,18,11125381,-795,0,1674020488,12957.770845939995,223.5017596500038,54473.115486 2023-01-18,05:41:30.000,18,11125343,-795,0,1674020489,12957.79779117999,223.5370053000006,54473.03164056001 2023-01-18,05:41:31.000,18,11125345,-795,0,1674020490,12957.81800010999,223.5863492100034,54473.16439584 2023-01-18,05:41:32.000,18,11125356,-795,0,1674020491,12957.831472729995,223.61454573000083,54473.01067920001 2023-01-18,05:41:33.000,18,11125334,-795,0,1674020492,12957.831472729995,223.64274224999826,54472.92683376 2023-01-18,05:41:34.000,18,11125368,-795,0,1674020493,12957.892099519995,223.67798790000234,54472.99670496 2023-01-18,05:41:35.000,18,11125355,-795,0,1674020494,12957.90557214,223.71323354999913,54472.89888528 2023-01-18,05:41:36.000,18,11125383,-795,0,1674020495,12957.91904475999,223.71323354999913,54472.78709136 2023-01-18,05:41:37.000,18,11125382,-795,0,1674020496,12957.871890589995,223.77667572000064,54472.703245920005 2023-01-18,05:41:38.000,18,11125394,-795,0,1674020497,12957.932517379995,223.76257746000192,54472.64734896001 2023-01-18,05:41:39.000,18,11125356,-795,0,1674020498,12957.85841796999,223.73438094000448,54472.584464880005 2023-01-18,05:41:40.000,18,11125361,-755,0,1674020499,12958.00661679,223.74143007000384,54472.62638760001 2023-01-18,05:41:41.000,18,11125342,-675,0,1674020500,12958.02008940999,223.80487223999808,54472.45869672001 2023-01-18,05:41:42.000,18,11125398,-795,0,1674020501,12957.99988047999,223.8119213700047,54472.3818384 2023-01-18,05:41:43.000,18,11125354,-795,0,1674020502,12958.013353099996,223.84011789000215,54472.4517096 2023-01-18,05:41:44.000,18,11125358,-795,0,1674020503,12957.99988047999,223.90356006000366,54472.50061944 2023-01-18,05:41:45.000,18,11125354,-795,0,1674020504,12958.00661679,223.91060919000302,54472.39581264 2023-01-18,05:41:46.000,18,11125345,-795,0,1674020505,12957.98640786,223.92470745000173,54472.18619904 2023-01-18,05:41:47.000,18,11125364,-795,0,1674020506,12957.95946261999,223.93880571000045,54472.14427632001 2023-01-18,05:41:48.000,18,11125364,-795,0,1674020507,12958.06724358,223.9670022299979,54472.25607024 2023-01-18,05:41:49.000,18,11125360,-795,0,1674020508,12958.073979889996,223.92470745000173,54472.249083120005 2023-01-18,05:41:50.000,18,11125384,-795,0,1674020509,12958.060507269991,223.92470745000173,54472.11632784 2023-01-18,05:41:51.000,18,11125364,-795,0,1674020510,12958.04029833999,223.8965109300043,54472.06043088 2023-01-18,05:41:52.000,18,11125305,-795,0,1674020511,12957.993144169996,223.93880571000045,54471.89274 2023-01-18,05:41:53.000,18,11125374,-795,0,1674020512,12957.98640786,223.98814962000324,54471.913701360005 2023-01-18,05:41:54.000,18,11125299,-795,0,1674020513,12957.93925368999,223.9458548399998,54471.82985592 2023-01-18,05:41:55.000,18,11125374,-795,0,1674020514,12957.96619893,223.9670022299979,54471.93466272001 2023-01-18,05:41:56.000,18,11125375,-795,0,1674020515,12957.97967154999,223.9317565800011,54471.80190744 2023-01-18,05:41:57.000,18,11125376,-795,0,1674020516,12957.972935239995,223.9458548399998,54471.76697184001 2023-01-18,05:41:58.000,18,11125353,-795,0,1674020517,12958.033562029996,223.9670022299979,54471.82985592 2023-01-18,05:41:59.000,18,11125361,-795,0,1674020518,12957.99988047999,223.9458548399998,54471.71107488 2023-01-18,05:42:00.000,18,11125364,-795,0,1674020519,12957.99988047999,223.9951987500026,54471.69011352001 2023-01-18,05:42:01.000,18,11125322,-795,0,1674020520,12957.97967154999,223.9458548399998,54471.66915216001 2023-01-18,05:42:02.000,18,11125351,-795,0,1674020521,12957.95946261999,223.9670022299979,54471.47351280001 2023-01-18,05:42:03.000,18,11125339,-795,0,1674020522,12958.00661679,223.93880571000045,54471.43159008001 2023-01-18,05:42:04.000,18,11125351,-795,0,1674020523,12958.12787037,223.92470745000173,54471.60626808 2023-01-18,05:42:05.000,18,11125376,-795,0,1674020524,12958.073979889996,223.9458548399998,54471.42460296001 2023-01-18,05:42:06.000,18,11125327,-795,0,1674020525,12958.100925129991,223.97405136000452,54471.45255144001 2023-01-18,05:42:07.000,18,11125319,-795,0,1674020526,12958.013353099996,223.95995309999853,54471.40364160001 2023-01-18,05:42:08.000,18,11125373,-795,0,1674020527,12957.93925368999,223.97405136000452,54471.16607952001 2023-01-18,05:42:09.000,18,11125338,-795,0,1674020528,12957.92578107,223.92470745000173,54471.18005376 2023-01-18,05:42:10.000,18,11125365,-795,0,1674020529,12957.94599,223.9317565800011,54471.21498936001 2023-01-18,05:42:11.000,18,11125359,-795,0,1674020530,12957.91904475999,223.92470745000173,54471.291847680004 2023-01-18,05:42:12.000,18,11125318,-795,0,1674020531,12957.993144169996,223.8965109300043,54471.194028000005 2023-01-18,05:42:13.000,18,11125354,-795,0,1674020532,12957.97967154999,223.88946179999766,54471.17306664 2023-01-18,05:42:14.000,18,11125378,-795,0,1674020533,12957.97967154999,223.92470745000173,54471.15210528 2023-01-18,05:42:15.000,18,11125347,-795,0,1674020534,12957.83820903999,223.91765832000237,54471.00537576 2023-01-18,05:42:16.000,18,11125348,-795,0,1674020535,12957.91904475999,223.86126528000023,54470.907556080005 2023-01-18,05:42:17.000,18,11125351,-795,0,1674020536,12957.912308449995,223.84011789000215,54470.9145432 2023-01-18,05:42:18.000,18,11125346,-795,0,1674020537,12957.90557214,223.80487223999808,54470.788775040004 2023-01-18,05:42:19.000,18,11125344,-795,0,1674020538,12957.97967154999,223.77667572000064,54470.83768488 2023-01-18,05:42:20.000,18,11125342,-795,0,1674020539,12958.073979889996,223.76257746000192,54470.67698112 2023-01-18,05:42:21.000,18,11125360,-795,0,1674020540,12957.993144169996,223.77667572000064,54470.61409704001 2023-01-18,05:42:22.000,18,11125316,-795,0,1674020541,12958.00661679,223.79782310999872,54470.56518720001 2023-01-18,05:42:23.000,18,11125313,-795,0,1674020542,12957.972935239995,223.85421615000087,54470.6001228 2023-01-18,05:42:24.000,18,11125315,-795,0,1674020543,12958.013353099996,223.88946179999766,54470.53723872 2023-01-18,05:42:25.000,18,11125333,-795,0,1674020544,12958.00661679,223.91060919000302,54470.53723872 2023-01-18,05:42:26.000,18,11125379,-795,0,1674020545,12957.96619893,223.9317565800011,54470.48134176 2023-01-18,05:42:27.000,18,11125328,-795,0,1674020546,12957.89883582999,223.91060919000302,54470.32762512001 2023-01-18,05:42:28.000,18,11125342,-795,0,1674020547,12957.89883582999,223.91765832000237,54470.306663760006 2023-01-18,05:42:29.000,18,11125335,-795,0,1674020548,12957.93925368999,223.91060919000302,54470.49531600001 2023-01-18,05:42:30.000,18,11125340,-795,0,1674020549,12957.952726309995,223.91765832000237,54470.3905092 2023-01-18,05:42:31.000,18,11125341,-795,0,1674020550,12957.892099519995,223.91765832000237,54470.17390848 2023-01-18,05:42:32.000,18,11125350,-795,0,1674020551,12957.932517379995,223.92470745000173,54470.11102440001 2023-01-18,05:42:33.000,18,11125344,-795,0,1674020552,12957.97967154999,223.88946179999766,54469.98525624 2023-01-18,05:42:34.000,18,11125377,-675,0,1674020553,12958.013353099996,223.8965109300043,54469.91538504001 2023-01-18,05:42:35.000,18,11125325,-795,0,1674020554,12958.053770959996,223.91765832000237,54470.09006304001 2023-01-18,05:42:36.000,18,11125315,-795,0,1674020555,12958.12787037,223.9458548399998,54470.069101680005 2023-01-18,05:42:37.000,18,11125370,-795,0,1674020556,12958.060507269991,223.93880571000045,54469.99224336001 2023-01-18,05:42:38.000,18,11125300,-795,0,1674020557,12958.060507269991,223.95995309999853,54469.84551384001 2023-01-18,05:42:39.000,18,11125365,-795,0,1674020558,12958.073979889996,223.95995309999853,54469.87346232001 2023-01-18,05:42:40.000,18,11125327,-795,0,1674020559,12958.060507269991,223.95995309999853,54469.75468128001 2023-01-18,05:42:41.000,18,11125337,-795,0,1674020560,12958.10766144,223.95995309999853,54469.8315396 2023-01-18,05:42:42.000,18,11125370,-795,0,1674020561,12958.080716199991,224.02339527000004,54469.69878432 2023-01-18,05:42:43.000,18,11125343,-795,0,1674020562,12958.053770959996,224.00929701000132,54469.71275856 2023-01-18,05:42:44.000,18,11125315,-795,0,1674020563,12958.121134059991,224.04454265999811,54469.7616684 2023-01-18,05:42:45.000,18,11125324,-795,0,1674020564,12958.114397749996,224.03749352999876,54469.782629760004 2023-01-18,05:42:46.000,18,11125370,-795,0,1674020565,12958.121134059991,224.06569005000347,54469.74070704 2023-01-18,05:42:47.000,18,11125366,-795,0,1674020566,12958.04029833999,224.06569005000347,54469.517119200005 2023-01-18,05:42:48.000,18,11125321,-795,0,1674020567,12958.10766144,224.0797883100022,54469.517119200005 2023-01-18,05:42:49.000,18,11125342,-795,0,1674020568,12958.148079300001,224.0797883100022,54469.54506768 2023-01-18,05:42:50.000,18,11125321,-795,0,1674020569,12958.208706090001,224.08683744000155,54469.49615784 2023-01-18,05:42:51.000,18,11125360,-795,0,1674020570,12958.222178709992,224.0797883100022,54469.47519648 2023-01-18,05:42:52.000,18,11125341,-795,0,1674020571,12958.201969779991,224.03749352999876,54469.38436392 2023-01-18,05:42:53.000,18,11125345,-795,0,1674020572,12958.201969779991,224.03749352999876,54469.33545408 2023-01-18,05:42:54.000,18,11125344,-795,0,1674020573,12958.228915020001,224.04454265999811,54469.36340256 2023-01-18,05:42:55.000,18,11125363,-795,0,1674020574,12958.195233469996,224.00929701000132,54469.32147984001 2023-01-18,05:42:56.000,18,11125312,-795,0,1674020575,12958.195233469996,224.0304443999994,54469.19571168 2023-01-18,05:42:57.000,18,11125383,-795,0,1674020576,12958.148079300001,224.00224788000196,54469.097892 2023-01-18,05:42:58.000,18,11125376,-795,0,1674020577,12958.154815609996,224.0304443999994,54469.04199504 2023-01-18,05:42:59.000,18,11125377,-795,0,1674020578,12958.188497160001,224.01634614000068,54469.10487912001 2023-01-18,05:43:00.000,18,11125364,-795,0,1674020579,12958.201969779991,223.98110049000388,54469.02103368 2023-01-18,05:43:01.000,18,11125323,-795,0,1674020580,12958.235651329996,223.98814962000324,54469.014046560005 2023-01-18,05:43:02.000,18,11125352,-795,0,1674020581,12958.235651329996,224.06569005000347,54468.86731704001 2023-01-18,05:43:03.000,18,11125288,-715,0,1674020582,12958.336695979997,224.01634614000068,54468.944175360004 2023-01-18,05:43:04.000,18,11125338,-795,0,1674020583,12958.336695979997,223.98110049000388,54468.83238144 2023-01-18,05:43:05.000,18,11125355,-795,0,1674020584,12958.350168600002,224.04454265999811,54468.81840720001 2023-01-18,05:43:06.000,18,11125369,-795,0,1674020585,12958.289541810002,224.0797883100022,54468.61578072 2023-01-18,05:43:07.000,18,11125342,-795,0,1674020586,12958.289541810002,224.0304443999994,54468.629754960006 2023-01-18,05:43:08.000,18,11125326,-795,0,1674020587,12958.343432289992,224.04454265999811,54468.81142008 2023-01-18,05:43:09.000,18,11125327,-795,0,1674020588,12958.336695979997,224.00929701000132,54468.65770344 2023-01-18,05:43:10.000,18,11125341,-795,0,1674020589,12958.363641219992,224.02339527000004,54468.62276784001 2023-01-18,05:43:11.000,18,11125310,-795,0,1674020590,12958.329959670002,223.98814962000324,54468.53193528001 2023-01-18,05:43:12.000,18,11125354,-795,0,1674020591,12958.282805499992,224.03749352999876,54468.343283040005 2023-01-18,05:43:13.000,18,11125336,-795,0,1674020592,12958.296278119997,223.97405136000452,54468.30834744 2023-01-18,05:43:14.000,18,11125336,-795,0,1674020593,12958.370377530002,224.02339527000004,54468.37123152 2023-01-18,05:43:15.000,18,11125342,-795,0,1674020594,12958.363641219992,223.9458548399998,54468.3293088 2023-01-18,05:43:16.000,18,11125360,-795,0,1674020595,12958.195233469996,224.0304443999994,54468.28039896 2023-01-18,05:43:17.000,18,11125365,-795,0,1674020596,12958.296278119997,223.95995309999853,54467.97995280001 2023-01-18,05:43:18.000,18,11125291,-795,0,1674020597,12958.377113839997,223.8824126699983,54468.04283688 2023-01-18,05:43:19.000,18,11125300,-795,0,1674020598,12958.363641219992,223.87536353999894,54468.07078536001 2023-01-18,05:43:20.000,18,11125357,-795,0,1674020599,12958.437740629997,223.86831440999958,54467.96597856 2023-01-18,05:43:21.000,18,11125366,-795,0,1674020600,12958.424268009992,223.88946179999766,54468.02886264001 2023-01-18,05:43:22.000,18,11125353,-795,0,1674020601,12958.404059079992,223.88946179999766,54467.85418464 2023-01-18,05:43:23.000,18,11125319,-795,0,1674020602,12958.410795390002,223.85421615000087,54467.791300560006 2023-01-18,05:43:24.000,18,11125356,-795,0,1674020603,12958.431004320002,223.86126528000023,54467.79828768 2023-01-18,05:43:25.000,18,11125325,-795,0,1674020604,12958.417531699997,223.87536353999894,54467.840210400005 2023-01-18,05:43:26.000,18,11125380,-795,0,1674020605,12958.410795390002,223.8824126699983,54467.85418464 2023-01-18,05:43:27.000,18,11125328,-795,0,1674020606,12958.363641219992,223.85421615000087,54467.72841648 2023-01-18,05:43:28.000,18,11125336,-795,0,1674020607,12958.350168600002,223.8330687600028,54467.553738480005 2023-01-18,05:43:29.000,18,11125310,-795,0,1674020608,12958.303014429992,223.79782310999872,54467.54675136001 2023-01-18,05:43:30.000,18,11125346,-795,0,1674020609,12958.316487049997,223.7484792000032,54467.54675136001 2023-01-18,05:43:31.000,18,11125337,-795,0,1674020610,12958.296278119997,223.7484792000032,54467.54675136001 2023-01-18,05:43:32.000,18,11125356,-795,0,1674020611,12958.296278119997,223.71323354999913,54467.42797032001 2023-01-18,05:43:33.000,18,11125355,-795,0,1674020612,12958.303014429992,223.74143007000384,54467.49784152001 2023-01-18,05:43:34.000,18,11125331,-795,0,1674020613,12958.282805499992,223.76257746000192,54467.37207336 2023-01-18,05:43:35.000,18,11125331,-795,0,1674020614,12958.222178709992,223.78372485,54467.46290592 2023-01-18,05:43:36.000,18,11125387,-795,0,1674020615,12958.208706090001,223.76962659000128,54467.4209832 2023-01-18,05:43:37.000,18,11125355,-795,0,1674020616,12958.181760849991,223.8119213700047,54467.32316352 2023-01-18,05:43:38.000,18,11125368,-795,0,1674020617,12958.114397749996,223.80487223999808,54467.15547264 2023-01-18,05:43:39.000,18,11125341,-795,0,1674020618,12958.094188819996,223.79077397999936,54467.14848552 2023-01-18,05:43:40.000,18,11125319,-795,0,1674020619,12958.222178709992,223.75552833000256,54467.23233096001 2023-01-18,05:43:41.000,18,11125312,-795,0,1674020620,12958.141342989991,223.75552833000256,54467.13451128 2023-01-18,05:43:42.000,18,11125340,-795,0,1674020621,12958.033562029996,223.70618441999977,54466.95983328 2023-01-18,05:43:43.000,18,11125364,-795,0,1674020622,12957.96619893,223.6497913800049,54466.98079464 2023-01-18,05:43:44.000,18,11125311,-795,0,1674020623,12957.94599,223.60749660000147,54466.87598784001 2023-01-18,05:43:45.000,18,11125385,-795,0,1674020624,12957.91904475999,223.56520181999804,54466.80611664001 2023-01-18,05:43:46.000,18,11125319,-795,0,1674020625,12957.85841796999,223.52995617000124,54466.63143864 2023-01-18,05:43:47.000,18,11125339,-795,0,1674020626,12957.79779117999,223.4876613899978,54466.596503040004 2023-01-18,05:43:48.000,18,11125382,-795,0,1674020627,12957.83820903999,223.51585791000252,54466.68733560001 2023-01-18,05:43:49.000,18,11125371,-795,0,1674020628,12957.81800010999,223.48061225999845,54466.617464400006 2023-01-18,05:43:50.000,18,11125358,-795,0,1674020629,12957.78431856,223.49471052000445,54466.55458032 2023-01-18,05:43:51.000,18,11125376,-795,0,1674020630,12957.77758224999,223.44536661000166,54466.49169624001 2023-01-18,05:43:52.000,18,11125336,-795,0,1674020631,12957.75737331999,223.4383174800023,54466.3379796 2023-01-18,05:43:53.000,18,11125377,-795,0,1674020632,12957.69674652999,223.39602269999887,54466.14932736 2023-01-18,05:43:54.000,18,11125332,-795,0,1674020633,12957.710219149994,223.38192444000015,54466.20522432001 2023-01-18,05:43:55.000,18,11125330,-795,0,1674020634,12957.7439007,223.38192444000015,54466.31003112 2023-01-18,05:43:56.000,18,11125332,-795,0,1674020635,12957.70348284,223.36782618000143,54466.29605688 2023-01-18,05:43:57.000,18,11125287,-795,0,1674020636,12957.69674652999,223.29733488000056,54466.14932736 2023-01-18,05:43:58.000,18,11125298,-795,0,1674020637,12957.690010219994,223.27618749000248,54466.044520560004 2023-01-18,05:43:59.000,18,11125325,-795,0,1674020638,12957.70348284,223.2550401000044,54466.07945616 2023-01-18,05:44:00.000,18,11125346,-795,0,1674020639,12957.710219149994,223.19864706000226,54466.03054632 2023-01-18,05:44:01.000,18,11125338,-795,0,1674020640,12957.69674652999,223.15635227999883,54465.97464936 2023-01-18,05:44:02.000,18,11125310,-795,0,1674020641,12957.669801289994,223.11405750000267,54465.79298424 2023-01-18,05:44:03.000,18,11125317,-795,0,1674020642,12957.642856049999,223.0929101100046,54465.779010000006 2023-01-18,05:44:04.000,18,11125317,-795,0,1674020643,12957.68327391,223.0435662000018,54465.75106152001 2023-01-18,05:44:05.000,18,11125335,-795,0,1674020644,12957.7439007,223.00832054999773,54465.8838168 2023-01-18,05:44:06.000,18,11125378,-795,0,1674020645,12957.730428079994,223.00127141999837,54465.80695848 2023-01-18,05:44:07.000,18,11125375,-795,0,1674020646,12957.70348284,223.00127141999837,54465.91176528 2023-01-18,05:44:08.000,18,11125306,-795,0,1674020647,12957.65632866999,223.00127141999837,54465.57638352 2023-01-18,05:44:09.000,18,11125346,-795,0,1674020648,12957.65632866999,222.95897664000222,54465.60433200001 2023-01-18,05:44:10.000,18,11125309,-795,0,1674020649,12957.72369177,222.85323969000456,54465.52747368 2023-01-18,05:44:11.000,18,11125325,-795,0,1674020650,12957.7439007,222.87438708000263,54465.58337064001 2023-01-18,05:44:12.000,18,11125326,-795,0,1674020651,12957.76410963,222.86733795000328,54465.47856384 2023-01-18,05:44:13.000,18,11125325,-795,0,1674020652,12957.76410963,222.83914142999856,54465.48555096001 2023-01-18,05:44:14.000,18,11125369,-715,0,1674020653,12957.851681659995,222.85323969000456,54465.64625472 2023-01-18,05:44:15.000,18,11125329,-795,0,1674020654,12957.81800010999,222.85323969000456,54465.6392676 2023-01-18,05:44:16.000,18,11125351,-795,0,1674020655,12957.76410963,222.88848534000135,54465.55542216001 2023-01-18,05:44:17.000,18,11125368,-795,0,1674020656,12957.622647119999,222.84619055999792,54465.30388584 2023-01-18,05:44:18.000,18,11125341,-795,0,1674020657,12957.568756639994,222.85323969000456,54465.35279568 2023-01-18,05:44:19.000,18,11125348,-795,0,1674020658,12957.63611973999,222.85323969000456,54465.52048656 2023-01-18,05:44:20.000,18,11125355,-795,0,1674020659,12957.67653759999,222.7968466500024,54465.52048656 2023-01-18,05:44:21.000,18,11125334,-795,0,1674020660,12957.609174499994,222.77569926000433,54465.45760248 2023-01-18,05:44:22.000,18,11125313,-795,0,1674020661,12957.575492949989,222.83914142999856,54465.41567976001 2023-01-18,05:44:23.000,18,11125313,-795,0,1674020662,12957.588965569994,222.85323969000456,54465.38773128001 2023-01-18,05:44:24.000,18,11125343,-795,0,1674020663,12957.582229259999,222.83914142999856,54465.26196312 2023-01-18,05:44:25.000,18,11125368,-795,0,1674020664,12957.609174499994,222.8320922999992,54465.275937360006 2023-01-18,05:44:26.000,18,11125348,-795,0,1674020665,12957.642856049999,222.85323969000456,54465.087285120004 2023-01-18,05:44:27.000,18,11125324,-795,0,1674020666,12957.642856049999,222.8955344700007,54465.08029800001 2023-01-18,05:44:28.000,18,11125335,-795,0,1674020667,12957.68327391,222.87438708000263,54465.21305328 2023-01-18,05:44:29.000,18,11125366,-795,0,1674020668,12957.72369177,222.85323969000456,54465.206066160004 2023-01-18,05:44:30.000,18,11125372,-795,0,1674020669,12957.730428079994,222.8955344700007,54465.23401464 2023-01-18,05:44:31.000,18,11125348,-795,0,1674020670,12957.710219149994,222.87438708000263,54465.15016920001 2023-01-18,05:44:32.000,18,11125358,-795,0,1674020671,12957.649592359994,222.92373098999815,54464.9754912 2023-01-18,05:44:33.000,18,11125317,-795,0,1674020672,12957.663064979999,222.86733795000328,54464.87767152 2023-01-18,05:44:34.000,18,11125325,-795,0,1674020673,12957.70348284,222.84619055999792,54464.9754912 2023-01-18,05:44:35.000,18,11125335,-795,0,1674020674,12957.76410963,222.7686501299977,54465.08029800001 2023-01-18,05:44:36.000,18,11125321,-795,0,1674020675,12957.83820903999,222.7686501299977,54465.14318208 2023-01-18,05:44:37.000,18,11125356,-795,0,1674020676,12957.81800010999,222.7686501299977,54464.96850408 2023-01-18,05:44:38.000,18,11125324,-795,0,1674020677,12957.89883582999,222.7686501299977,54465.059336640006 2023-01-18,05:44:39.000,18,11125316,-795,0,1674020678,12957.93925368999,222.76160099999834,54465.08029800001 2023-01-18,05:44:40.000,18,11125364,-795,0,1674020679,12957.89883582999,222.74045361000026,54464.989465440005 2023-01-18,05:44:41.000,18,11125333,-795,0,1674020680,12957.92578107,222.77569926000433,54465.03138816001 2023-01-18,05:44:42.000,18,11125365,-795,0,1674020681,12957.85841796999,222.71225709000282,54464.88465864001 2023-01-18,05:44:43.000,18,11125316,-795,0,1674020682,12957.89883582999,222.70520796000346,54464.91260712001 2023-01-18,05:44:44.000,18,11125321,-795,0,1674020683,12957.91904475999,222.67701143999875,54465.03138816001 2023-01-18,05:44:45.000,18,11125359,-795,0,1674020684,12957.94599,222.6488149200013,54465.01741392 2023-01-18,05:44:46.000,18,11125332,-795,0,1674020685,12957.90557214,222.6488149200013,54464.95452984 2023-01-18,05:44:47.000,18,11125336,-795,0,1674020686,12957.84494535,222.62061840000388,54464.81478744001 2023-01-18,05:44:48.000,18,11125323,-795,0,1674020687,12957.851681659995,222.61356927000452,54464.85671016 2023-01-18,05:44:49.000,18,11125354,-795,0,1674020688,12957.80452749,222.62061840000388,54464.88465864001 2023-01-18,05:44:50.000,18,11125337,-795,0,1674020689,12957.76410963,222.62766753000324,54464.870684400004 2023-01-18,05:44:51.000,18,11125348,-795,0,1674020690,12957.730428079994,222.56422536000173,54464.86369728001 2023-01-18,05:44:52.000,18,11125359,-795,0,1674020691,12957.669801289994,222.59947100999852,54464.78683896 2023-01-18,05:44:53.000,18,11125328,-795,0,1674020692,12957.61591080999,222.5360288400043,54464.76587760001 2023-01-18,05:44:54.000,18,11125346,-795,0,1674020693,12957.71695545999,222.50783231999958,54464.891645760006 2023-01-18,05:44:55.000,18,11125324,-795,0,1674020694,12957.750637009995,222.40209537000192,54464.77985184 2023-01-18,05:44:56.000,18,11125329,-795,0,1674020695,12957.68327391,222.39504624000256,54464.82876168 2023-01-18,05:44:57.000,18,11125351,-795,0,1674020696,12957.70348284,222.35980058999849,54464.78683896 2023-01-18,05:44:58.000,18,11125352,-795,0,1674020697,12957.609174499994,222.3386532000004,54464.730942 2023-01-18,05:44:59.000,18,11125362,-795,0,1674020698,12957.602438189999,222.28226015999826,54464.76587760001 2023-01-18,05:45:00.000,18,11125392,-795,0,1674020699,12957.69674652999,222.28226015999826,54464.93356848001 2023-01-18,05:45:01.000,18,11125359,-795,0,1674020700,12957.663064979999,222.26816189999954,54464.76587760001 2023-01-18,05:45:02.000,18,11125310,-795,0,1674020701,12957.609174499994,222.21881799000403,54464.73792912 2023-01-18,05:45:03.000,18,11125351,-795,0,1674020702,12957.63611973999,222.1765232100006,54464.76587760001 2023-01-18,05:45:04.000,18,11125308,-795,0,1674020703,12957.595701879989,222.19062146999931,54464.70998064 2023-01-18,05:45:05.000,18,11125363,-795,0,1674020704,12957.568756639994,222.23291625000275,54464.63312232 2023-01-18,05:45:06.000,18,11125317,-795,0,1674020705,12957.413821509988,222.2399653800021,54464.318701920005 2023-01-18,05:45:07.000,18,11125343,-795,0,1674020706,12957.460975679998,222.21881799000403,54464.38158600001 2023-01-18,05:45:08.000,18,11125355,-795,0,1674020707,12957.407085199993,222.19062146999931,54464.5213284 2023-01-18,05:45:09.000,18,11125352,-795,0,1674020708,12957.366667339993,222.21176886000467,54464.50735416001 2023-01-18,05:45:10.000,18,11125325,-795,0,1674020709,12957.346458409993,222.19767059999867,54464.51434128 2023-01-18,05:45:11.000,18,11125290,-795,0,1674020710,12957.238677449997,222.20471972999803,54464.54228976 2023-01-18,05:45:12.000,18,11125349,-795,0,1674020711,12957.252150070002,222.16242495000188,54464.51434128 2023-01-18,05:45:13.000,18,11125316,-795,0,1674020712,12957.151105420002,222.19767059999867,54464.35363752 2023-01-18,05:45:14.000,18,11125357,-795,0,1674020713,12957.110687560002,222.15537582000252,54464.32568904 2023-01-18,05:45:15.000,18,11125325,-795,0,1674020714,12957.070269700002,222.16947408000124,54464.40254736 2023-01-18,05:45:16.000,18,11125328,-795,0,1674020715,12956.989433980001,222.14832669000316,54464.21389512001 2023-01-18,05:45:17.000,18,11125330,-795,0,1674020716,12957.016379219996,222.13422843000444,54464.40254736 2023-01-18,05:45:18.000,18,11125347,-795,0,1674020717,12956.989433980001,222.08488452000165,54464.151011040005 2023-01-18,05:45:19.000,18,11125366,-795,0,1674020718,12956.80081729999,222.1271792999978,54464.15799816 2023-01-18,05:45:20.000,18,11125356,-795,0,1674020719,12956.928807190001,222.08488452000165,54464.220882240006 2023-01-18,05:45:21.000,18,11125317,-795,0,1674020720,12956.901861949991,222.08488452000165,54464.24184360001 2023-01-18,05:45:22.000,18,11125380,-795,0,1674020721,12956.854707779996,222.0284914799995,54464.151011040005 2023-01-18,05:45:23.000,18,11125312,-795,0,1674020722,12956.753663129995,222.02144235000014,54464.10908832 2023-01-18,05:45:24.000,18,11125374,-795,0,1674020723,12956.76039943999,221.93685279000056,54464.26280496001 2023-01-18,05:45:25.000,18,11125306,-795,0,1674020724,12956.64588217,221.95800017999863,54464.23485648 2023-01-18,05:45:26.000,18,11125368,-795,0,1674020725,12956.551573829995,221.88750887999777,54464.199920880004 2023-01-18,05:45:27.000,18,11125321,-795,0,1674020726,12956.430320249994,221.8663614899997,54464.032230000004 2023-01-18,05:45:28.000,18,11125282,-795,0,1674020727,12956.39663869999,221.82406671000354,54463.99030728 2023-01-18,05:45:29.000,18,11125339,-795,0,1674020728,12956.356220839989,221.85226323000097,54464.02524288001 2023-01-18,05:45:30.000,18,11125316,-795,0,1674020729,12956.309066669994,221.77472280000075,54463.9623588 2023-01-18,05:45:31.000,18,11125340,-795,0,1674020730,12956.208022019993,221.80996845000482,54463.97633304001 2023-01-18,05:45:32.000,18,11125362,-795,0,1674020731,12956.187813089993,221.7676736700014,54463.8226164 2023-01-18,05:45:33.000,18,11125325,-795,0,1674020732,12956.073295820002,221.7465262800033,54463.745758080004 2023-01-18,05:45:34.000,18,11125328,-795,0,1674020733,12956.046350579993,221.69013324000116,54463.83659064001 2023-01-18,05:45:35.000,18,11125294,-795,0,1674020734,12955.938569619997,221.7183297599986,54463.73178384 2023-01-18,05:45:36.000,18,11125304,-795,0,1674020735,12955.864470209992,221.65488759000436,54463.66191264 2023-01-18,05:45:37.000,18,11125329,-795,0,1674020736,12955.756689249996,221.66193672000372,54463.599028560006 2023-01-18,05:45:38.000,18,11125315,-795,0,1674020737,12955.682589839991,221.60554368000157,54463.431337680006 2023-01-18,05:45:39.000,18,11125333,-795,0,1674020738,12955.52091839999,221.59144542000286,54463.38941496 2023-01-18,05:45:40.000,18,11125348,-595,0,1674020739,12955.48723685,221.64783845999773,54463.578067200004 2023-01-18,05:45:41.000,18,11125343,-795,0,1674020740,12955.36598327,221.66193672000372,54463.410376320004 2023-01-18,05:45:42.000,18,11125343,-795,0,1674020741,12955.224520759999,221.60554368000157,54463.29159528 2023-01-18,05:45:43.000,18,11125328,-795,0,1674020742,12955.130212419994,221.64078932999837,54463.32653088 2023-01-18,05:45:44.000,18,11125320,-795,0,1674020743,12954.995486219988,221.6196419400003,54463.20076272 2023-01-18,05:45:45.000,18,11125319,-795,0,1674020744,12954.874232640002,221.60554368000157,54463.11691728001 2023-01-18,05:45:46.000,18,11125334,-795,0,1674020745,12954.739506439997,221.55619976999878,54462.879355200006 2023-01-18,05:45:47.000,18,11125361,-795,0,1674020746,12954.598043929996,221.520954120002,54462.7745484 2023-01-18,05:45:48.000,18,11125319,-795,0,1674020747,12954.557626069996,221.48570846999792,54462.92127792001 2023-01-18,05:45:49.000,18,11125311,-795,0,1674020748,12954.463317729991,221.48570846999792,54462.83044536001 2023-01-18,05:45:50.000,18,11125312,-795,0,1674020749,12954.32185521999,221.4998067300039,54462.78852264 2023-01-18,05:45:51.000,18,11125290,-795,0,1674020750,12954.13997484999,221.50685586000327,54462.68371584001 2023-01-18,05:45:52.000,18,11125295,-795,0,1674020751,12953.964830789999,221.46456107999984,54462.460128 2023-01-18,05:45:53.000,18,11125308,-795,0,1674020752,12953.789686729993,221.4363645600024,54462.43217952 2023-01-18,05:45:54.000,18,11125342,-795,0,1674020753,12953.681905769998,221.34472587000346,54462.36230832 2023-01-18,05:45:55.000,18,11125327,-795,0,1674020754,12953.513498020002,221.3235784799981,54462.27846288001 2023-01-18,05:45:56.000,18,11125355,-795,0,1674020755,12953.378771819996,221.2742345700026,54462.13173336001 2023-01-18,05:45:57.000,18,11125322,-795,0,1674020756,12953.230573,221.19669414000236,54462.01295232001 2023-01-18,05:45:58.000,18,11125361,-795,0,1674020757,12953.116055729995,221.189645010003,54462.0059652 2023-01-18,05:45:59.000,18,11125301,-795,0,1674020758,12952.92070273999,221.18259588000365,54461.852248560004 2023-01-18,05:46:00.000,18,11125303,-795,0,1674020759,12952.785976539999,221.15439935999893,54461.6915448 2023-01-18,05:46:01.000,18,11125307,-795,0,1674020760,12952.556941999988,221.06276067,54461.6216736 2023-01-18,05:46:02.000,18,11125327,-795,0,1674020761,12952.260544359997,220.99226936999912,54461.251356240005 2023-01-18,05:46:03.000,18,11125318,-795,0,1674020762,12952.098872919996,220.9147289399989,54461.237382 2023-01-18,05:46:04.000,18,11125333,-795,0,1674020763,12951.957410409996,220.8301393799993,54461.15353656001 2023-01-18,05:46:05.000,18,11125305,-795,0,1674020764,12951.78900266,220.75964807999844,54461.15353656001 2023-01-18,05:46:06.000,18,11125354,-795,0,1674020765,12951.634067529994,220.73850069000036,54461.034755520006 2023-01-18,05:46:07.000,18,11125299,-795,0,1674020766,12951.351142509993,220.68210764999822,54460.80418056 2023-01-18,05:46:08.000,18,11125314,-795,0,1674020767,12951.169262139992,220.59046895999927,54460.60155408001 2023-01-18,05:46:09.000,18,11125330,-795,0,1674020768,12950.933491290001,220.5199776599984,54460.43386320001 2023-01-18,05:46:10.000,18,11125331,-795,0,1674020769,12950.75161092,220.47768288000225,54460.32206928 2023-01-18,05:46:11.000,18,11125336,-795,0,1674020770,12950.556257929995,220.43538809999882,54460.18931400001 2023-01-18,05:46:12.000,18,11125344,-795,0,1674020771,12950.32048707999,220.40719158000138,54459.92380344 2023-01-18,05:46:13.000,18,11125319,-795,0,1674020772,12950.179024569989,220.32965115000115,54459.79803528 2023-01-18,05:46:14.000,18,11125299,-795,0,1674020773,12949.976935270002,220.29440550000436,54459.65130576 2023-01-18,05:46:15.000,18,11125316,-795,0,1674020774,12949.848945379992,220.24506159000157,54459.61637016001 2023-01-18,05:46:16.000,18,11125359,-795,0,1674020775,12949.667065009991,220.2591598500003,54459.36483384 2023-01-18,05:46:17.000,18,11125320,-795,0,1674020776,12949.54581142999,220.20276680999814,54459.29496264 2023-01-18,05:46:18.000,18,11125323,-795,0,1674020777,12949.377403679995,220.19571767999878,54459.00849072 2023-01-18,05:46:19.000,18,11125336,-795,0,1674020778,12949.188787,220.19571767999878,54458.93861952 2023-01-18,05:46:20.000,18,11125306,-795,0,1674020779,12949.074269729994,220.18866854999942,54458.8617612 2023-01-18,05:46:21.000,18,11125333,-795,0,1674020780,12948.979961389989,220.19571767999878,54458.75695440001 2023-01-18,05:46:22.000,18,11125316,-795,0,1674020781,12948.784608399998,220.16752116000134,54458.52637944 2023-01-18,05:46:23.000,18,11125329,-795,0,1674020782,12948.616200650002,220.1252263799979,54458.449521120005 2023-01-18,05:46:24.000,18,11125356,-795,0,1674020783,12948.468001829991,220.13227551000455,54458.25388176001 2023-01-18,05:46:25.000,18,11125309,-795,0,1674020784,12948.319803009996,220.05473508000432,54458.14208784 2023-01-18,05:46:26.000,18,11125346,-795,0,1674020785,12948.1109774,220.01948943000025,54457.79273184001 2023-01-18,05:46:27.000,18,11125326,-795,0,1674020786,12947.935833339994,219.9912929100028,54457.611066720005 2023-01-18,05:46:28.000,18,11125319,-795,0,1674020787,12947.861733929989,219.9771946500041,54457.57613112 2023-01-18,05:46:29.000,18,11125352,-795,0,1674020788,12947.693326179993,219.9912929100028,54457.4294016 2023-01-18,05:46:30.000,18,11125332,-795,0,1674020789,12947.551863669993,220.04768594999769,54457.28267208 2023-01-18,05:46:31.000,18,11125312,-795,0,1674020790,12947.383455919997,220.00539117000153,54457.05209712001 2023-01-18,05:46:32.000,18,11125303,-795,0,1674020791,12947.215048170001,219.9771946500041,54456.723702480005 2023-01-18,05:46:33.000,18,11125317,-795,0,1674020792,12947.07358566,219.98424378000345,54456.61889568001 2023-01-18,05:46:34.000,18,11125301,-795,0,1674020793,12946.918650529995,220.0124403000009,54456.58396008 2023-01-18,05:46:35.000,18,11125290,-795,0,1674020794,12946.797396949994,219.97014552000473,54456.507101760006 2023-01-18,05:46:36.000,18,11125345,-795,0,1674020795,12946.642461819989,219.9278507400013,54456.33242376001 2023-01-18,05:46:37.000,18,11125347,-795,0,1674020796,12946.507735619998,219.90670335000323,54456.09486168001 2023-01-18,05:46:38.000,18,11125317,-795,0,1674020797,12946.426899899998,219.8644085699998,54456.08787456 2023-01-18,05:46:39.000,18,11125309,-795,0,1674020798,12946.305646319997,219.80801552999765,54455.934157920005 2023-01-18,05:46:40.000,18,11125331,-795,0,1674020799,12946.191129049992,219.7798190100002,54455.77345416 2023-01-18,05:46:41.000,18,11125319,-795,0,1674020800,12946.042930229996,219.72342596999806,54455.5079436 2023-01-18,05:46:42.000,18,11125311,-795,0,1674020801,12945.91494034,219.7304751000047,54455.31929136 2023-01-18,05:46:43.000,18,11125333,-795,0,1674020802,12945.760005209995,219.70227857999998,54455.18653608001 2023-01-18,05:46:44.000,18,11125374,-795,0,1674020803,12945.69264211,219.75162249000277,54455.165574720006 2023-01-18,05:46:45.000,18,11125300,-795,0,1674020804,12945.62527900999,219.72342596999806,54455.06076792 2023-01-18,05:46:46.000,18,11125346,-795,0,1674020805,12945.557915909994,219.70932770999934,54454.88608992 2023-01-18,05:46:47.000,18,11125331,-795,0,1674020806,12945.416453399994,219.70227857999998,54454.55070816 2023-01-18,05:46:48.000,18,11125353,-795,0,1674020807,12945.362562919989,219.7163768399987,54454.494811200006 2023-01-18,05:46:49.000,18,11125338,-795,0,1674020808,12945.315408749993,219.70227857999998,54454.34109456 2023-01-18,05:46:50.000,18,11125315,-795,0,1674020809,12945.241309339988,219.6811311900019,54454.29917184001 2023-01-18,05:46:51.000,18,11125347,-795,0,1674020810,12945.153737309993,219.63883640999848,54454.18039080001 2023-01-18,05:46:52.000,18,11125345,-795,0,1674020811,12945.059428970002,219.60359076000168,54453.96379008001 2023-01-18,05:46:53.000,18,11125337,-795,0,1674020812,12944.998802180002,219.60359076000168,54453.79609920001 2023-01-18,05:46:54.000,18,11125309,-795,0,1674020813,12944.904493839997,219.5824433700036,54453.635395440004 2023-01-18,05:46:55.000,18,11125293,-795,0,1674020814,12944.870812289992,219.60359076000168,54453.635395440004 2023-01-18,05:46:56.000,18,11125356,-795,0,1674020815,12944.763031329996,219.61063989000104,54453.46071744001 2023-01-18,05:46:57.000,18,11125328,-795,0,1674020816,12944.776503950001,219.59654163000232,54453.34892352 2023-01-18,05:46:58.000,18,11125339,-795,0,1674020817,12944.702404539996,219.62473814999976,54453.17424552001 2023-01-18,05:46:59.000,18,11125345,-795,0,1674020818,12944.73608609,219.59654163000232,54453.07642584001 2023-01-18,05:47:00.000,18,11125297,-795,0,1674020819,12944.75629502,219.58949250000296,54453.13930992 2023-01-18,05:47:01.000,18,11125348,-795,0,1674020820,12944.769767639991,219.56129597999825,54452.99956752 2023-01-18,05:47:02.000,18,11125320,-795,0,1674020821,12944.73608609,219.6176890200004,54452.768992560006 2023-01-18,05:47:03.000,18,11125320,-795,0,1674020822,12944.742822399996,219.63178727999912,54452.69213424001 2023-01-18,05:47:04.000,18,11125324,-795,0,1674020823,12944.709140849991,219.63883640999848,54452.55937896 2023-01-18,05:47:05.000,18,11125347,-795,0,1674020824,12944.702404539996,219.62473814999976,54452.5384176 2023-01-18,05:47:06.000,18,11125363,-795,0,1674020825,12944.6754593,219.65998380000383,54452.433610800006 2023-01-18,05:47:07.000,18,11125358,-795,0,1674020826,12944.601359889995,219.6670329300032,54452.18906160001 2023-01-18,05:47:08.000,18,11125337,-795,0,1674020827,12944.53399679,219.65998380000383,54452.13316464 2023-01-18,05:47:09.000,18,11125354,-795,0,1674020828,12944.53399679,219.69522945000062,54452.11220328 2023-01-18,05:47:10.000,18,11125354,-795,0,1674020829,12944.480106309995,219.72342596999806,54452.05630632 2023-01-18,05:47:11.000,18,11125348,-795,0,1674020830,12944.43295214,219.67408206000255,54451.85367984001 2023-01-18,05:47:12.000,18,11125318,-795,0,1674020831,12944.30496224999,219.63178727999912,54451.60913064 2023-01-18,05:47:13.000,18,11125298,-795,0,1674020832,12944.26454438999,219.5824433700036,54451.53925944 2023-01-18,05:47:14.000,18,11125356,-795,0,1674020833,12944.278017009994,219.56834511000488,54451.54624656001 2023-01-18,05:47:15.000,18,11125328,-795,0,1674020834,12944.30496224999,219.5542468499989,54451.41349128 2023-01-18,05:47:16.000,18,11125320,-795,0,1674020835,12944.271280699999,219.56834511000488,54451.27374888 2023-01-18,05:47:17.000,18,11125359,-795,0,1674020836,12944.26454438999,219.49785381000402,54451.19689056 2023-01-18,05:47:18.000,18,11125315,-795,0,1674020837,12944.197181289994,219.46260815999995,54451.05714816 2023-01-18,05:47:19.000,18,11125291,-795,0,1674020838,12944.156763429994,219.47670641999866,54450.95234136 2023-01-18,05:47:20.000,18,11125326,-795,0,1674020839,12944.082664019988,219.44146077000187,54450.903431520004 2023-01-18,05:47:21.000,18,11125326,-795,0,1674020840,12943.927728889998,219.4555590300006,54450.7217664 2023-01-18,05:47:22.000,18,11125355,-795,0,1674020841,12943.934465199993,219.42736251000315,54450.589011120006 2023-01-18,05:47:23.000,18,11125338,-795,0,1674020842,12943.873838409992,219.39916598999844,54450.470230080005 2023-01-18,05:47:24.000,18,11125336,-795,0,1674020843,12943.920992580002,219.370969470001,54450.421320240006 2023-01-18,05:47:25.000,18,11125299,-795,0,1674020844,12943.907519959997,219.36392034000164,54450.42830736 2023-01-18,05:47:26.000,18,11125351,-795,0,1674020845,12943.813211619992,219.39916598999844,54450.32350056001 2023-01-18,05:47:27.000,18,11125298,-795,0,1674020846,12943.759321140002,219.4344116400025,54450.064977120004 2023-01-18,05:47:28.000,18,11125317,-795,0,1674020847,12943.631331249991,219.44850990000123,54450.00908016001 2023-01-18,05:47:29.000,18,11125310,-795,0,1674020848,12943.617858630001,219.44146077000187,54449.93222184 2023-01-18,05:47:30.000,18,11125280,-795,0,1674020849,12943.55723184,219.4344116400025,54449.86933776001 2023-01-18,05:47:31.000,18,11125315,-795,0,1674020850,12943.543759219996,219.42736251000315,54449.78549232 2023-01-18,05:47:32.000,18,11125333,-795,0,1674020851,12943.47639612,219.4062151199978,54449.694659759996 2023-01-18,05:47:33.000,18,11125279,-795,0,1674020852,12943.40903301999,219.39211685999908,54449.55491736001 2023-01-18,05:47:34.000,18,11125293,-795,0,1674020853,12943.47639612,219.39916598999844,54449.582865840006 2023-01-18,05:47:35.000,18,11125293,-795,0,1674020854,12943.46965980999,219.37801860000036,54449.33132952 2023-01-18,05:47:36.000,18,11125348,-795,0,1674020855,12943.40903301999,219.39916598999844,54449.23350984 2023-01-18,05:47:37.000,18,11125314,-795,0,1674020856,12943.42924194999,219.37801860000036,54449.20556136 2023-01-18,05:47:38.000,18,11125336,-795,0,1674020857,12943.37535147,219.39211685999908,54449.03787048 2023-01-18,05:47:39.000,18,11125304,-795,0,1674020858,12943.33493361,219.4344116400025,54449.10075456001 2023-01-18,05:47:40.000,18,11125353,-795,0,1674020859,12943.442714569996,219.4344116400025,54449.30338104 2023-01-18,05:47:41.000,18,11125327,-795,0,1674020860,12943.361878849995,219.44146077000187,54449.128703040005 2023-01-18,05:47:42.000,18,11125335,-795,0,1674020861,12943.321460989995,219.4696572899993,54449.01690912 2023-01-18,05:47:43.000,18,11125290,-795,0,1674020862,12943.341669919995,219.50490294000338,54448.99594776 2023-01-18,05:47:44.000,18,11125340,-795,0,1674020863,12943.37535147,219.5190012000021,54448.93306368001 2023-01-18,05:47:45.000,18,11125337,-795,0,1674020864,12943.382087779995,219.5330994600008,54448.85620536001 2023-01-18,05:47:46.000,18,11125376,-795,0,1674020865,12943.38882408999,219.54014859000017,54448.75838568 2023-01-18,05:47:47.000,18,11125355,-795,0,1674020866,12943.45618719,219.56129597999825,54448.723450080004 2023-01-18,05:47:48.000,18,11125330,-795,0,1674020867,12943.43597826,219.5330994600008,54448.60466904 2023-01-18,05:47:49.000,18,11125334,-795,0,1674020868,12943.442714569996,219.5542468499989,54448.47890088001 2023-01-18,05:47:50.000,18,11125322,-795,0,1674020869,12943.46965980999,219.57539424000424,54448.625630400005 2023-01-18,05:47:51.000,18,11125285,-795,0,1674020870,12943.43597826,219.61063989000104,54448.56274632 2023-01-18,05:47:52.000,18,11125318,-795,0,1674020871,12943.42924194999,219.64588553999783,54448.36011984001 2023-01-18,05:47:53.000,18,11125302,-795,0,1674020872,12943.43597826,219.6811311900019,54448.33217136001 2023-01-18,05:47:54.000,18,11125318,-795,0,1674020873,12943.523550289996,219.7304751000047,54448.40204256001 2023-01-18,05:47:55.000,18,11125339,-795,0,1674020874,12943.483132429996,219.7657207500015,54448.241338800006 2023-01-18,05:47:56.000,18,11125343,-795,0,1674020875,12943.49660505,219.8009663999983,54448.26230016001 2023-01-18,05:47:57.000,18,11125305,-795,0,1674020876,12943.49660505,219.8644085699998,54448.220377440004 2023-01-18,05:47:58.000,18,11125321,-795,0,1674020877,12943.550495529991,219.8926050900045,54448.339158480005 2023-01-18,05:47:59.000,18,11125273,-795,0,1674020878,12943.584177079996,219.8644085699998,54448.24832592 2023-01-18,05:48:00.000,18,11125338,-795,0,1674020879,12943.584177079996,219.85735944000044,54448.2064032 2023-01-18,05:48:01.000,18,11125300,-795,0,1674020880,12943.631331249991,219.89965422000387,54448.26230016001 2023-01-18,05:48:02.000,18,11125351,-795,0,1674020881,12943.617858630001,219.89965422000387,54448.073647920006 2023-01-18,05:48:03.000,18,11125307,-795,0,1674020882,12943.638067560001,219.94899812999938,54448.04569944001 2023-01-18,05:48:04.000,18,11125339,-795,0,1674020883,12943.826684239997,219.95604725999874,54448.19242896001 2023-01-18,05:48:05.000,18,11125344,-795,0,1674020884,12943.894047339993,219.9912929100028,54448.18544184001 2023-01-18,05:48:06.000,18,11125305,-795,0,1674020885,12944.008564609998,220.06178421000368,54448.2064032 2023-01-18,05:48:07.000,18,11125297,-795,0,1674020886,12944.075927709993,220.1111281199992,54448.04569944001 2023-01-18,05:48:08.000,18,11125224,-795,0,1674020887,12944.190444979999,220.16752116000134,54448.05967368 2023-01-18,05:48:09.000,18,11125312,-795,0,1674020888,12944.311698559999,220.2380124600022,54448.05967368 2023-01-18,05:48:10.000,18,11125324,-795,0,1674020889,12944.399270589995,220.25211072000093,54448.10858352 2023-01-18,05:48:11.000,18,11125334,-795,0,1674020890,12944.46663368999,220.28735636999772,54448.14351912001 2023-01-18,05:48:12.000,18,11125356,-795,0,1674020891,12944.52726047999,220.35079853999923,54448.21339032001 2023-01-18,05:48:13.000,18,11125310,-795,0,1674020892,12944.59462358,220.3578476699986,54448.24832592 2023-01-18,05:48:14.000,18,11125324,-795,0,1674020893,12944.742822399996,220.44243722999818,54448.388068320004 2023-01-18,05:48:15.000,18,11125271,-795,0,1674020894,12944.877548600001,220.42833896999946,54448.32518424 2023-01-18,05:48:16.000,18,11125290,-795,0,1674020895,12944.978593250002,220.45653549000417,54448.32518424 2023-01-18,05:48:17.000,18,11125325,-795,0,1674020896,12945.059428970002,220.54817418000312,54448.22736456 2023-01-18,05:48:18.000,18,11125347,-795,0,1674020897,12945.173946239993,220.52702678999776,54448.17845472 2023-01-18,05:48:19.000,18,11125348,-795,0,1674020898,12945.315408749993,220.63981287000206,54448.409029680006 2023-01-18,05:48:20.000,18,11125303,-795,0,1674020899,12945.443398639989,220.65391113000078,54448.53479784 2023-01-18,05:48:21.000,18,11125302,-795,0,1674020900,12945.50402542999,220.70325504000357,54448.46492664 2023-01-18,05:48:22.000,18,11125305,-795,0,1674020901,12945.490552809999,220.73850069000036,54448.17845472 2023-01-18,05:48:23.000,18,11125310,-795,0,1674020902,12945.64548793999,220.75259894999908,54448.53479784 2023-01-18,05:48:24.000,18,11125342,-795,0,1674020903,12945.658960559995,220.80194286000187,54448.576720560006 2023-01-18,05:48:25.000,18,11125339,-795,0,1674020904,12945.70611472999,220.82309024999995,54448.58370768 2023-01-18,05:48:26.000,18,11125321,-795,0,1674020905,12945.699378419995,220.90063068000018,54448.457939520005 2023-01-18,05:48:27.000,18,11125351,-795,0,1674020906,12945.820631999995,220.9147289399989,54448.61864328001 2023-01-18,05:48:28.000,18,11125293,-795,0,1674020907,12945.87452248,220.94997459000297,54448.64659176001 2023-01-18,05:48:29.000,18,11125335,-795,0,1674020908,12946.002512369996,220.99226936999912,54448.82126976 2023-01-18,05:48:30.000,18,11125312,-795,0,1674020909,12946.056402850001,221.04866241000127,54448.8701796 2023-01-18,05:48:31.000,18,11125278,-795,0,1674020910,12946.164183809997,221.08390805999807,54448.891140960004 2023-01-18,05:48:32.000,18,11125366,-795,0,1674020911,12946.177656430002,221.1262028400015,54448.89812808 2023-01-18,05:48:33.000,18,11125304,-795,0,1674020912,12946.157447500002,221.1614484899983,54448.75139856 2023-01-18,05:48:34.000,18,11125323,-795,0,1674020913,12946.184392739997,221.20374327000172,54448.84921824 2023-01-18,05:48:35.000,18,11125314,-795,0,1674020914,12946.184392739997,221.24603804999788,54448.90511520001 2023-01-18,05:48:36.000,18,11125320,-795,0,1674020915,12946.177656430002,221.2742345700026,54448.90511520001 2023-01-18,05:48:37.000,18,11125336,-795,0,1674020916,12946.332591559993,221.2883328300013,54449.19857424001 2023-01-18,05:48:38.000,18,11125357,-795,0,1674020917,12946.373009419993,221.3235784799981,54449.1846 2023-01-18,05:48:39.000,18,11125251,-795,0,1674020918,12946.413427279993,221.36587326000154,54449.23350984 2023-01-18,05:48:40.000,18,11125357,-635,0,1674020919,12946.406690969998,221.3870206499996,54449.20556136 2023-01-18,05:48:41.000,18,11125351,-795,0,1674020920,12946.440372519988,221.4081680399977,54449.2544712 2023-01-18,05:48:42.000,18,11125283,-795,0,1674020921,12946.413427279993,221.46456107999984,54449.128703040005 2023-01-18,05:48:43.000,18,11125367,-795,0,1674020922,12946.406690969998,221.51390499000263,54449.14267728 2023-01-18,05:48:44.000,18,11125345,-795,0,1674020923,12946.527944549998,221.59144542000286,54449.27543256 2023-01-18,05:48:45.000,18,11125308,-795,0,1674020924,12946.575098719994,221.64783845999773,54449.296393920005 2023-01-18,05:48:46.000,18,11125335,-795,0,1674020925,12946.615516579994,221.70423149999988,54449.30338104 2023-01-18,05:48:47.000,18,11125292,-795,0,1674020926,12946.615516579994,221.71128062999924,54449.05184472001 2023-01-18,05:48:48.000,18,11125290,-795,0,1674020927,12946.628989199999,221.71128062999924,54449.1846 2023-01-18,05:48:49.000,18,11125312,-795,0,1674020928,12946.581835029989,221.66898585000308,54449.40120072 2023-01-18,05:48:50.000,18,11125336,-795,0,1674020929,12946.527944549998,221.65488759000436,54449.45011056 2023-01-18,05:48:51.000,18,11125336,-795,0,1674020930,12946.487526689998,221.60554368000157,54449.50600752001 2023-01-18,05:48:52.000,18,11125322,-795,0,1674020931,12946.420163590003,221.633740199999,54449.4990204 2023-01-18,05:48:53.000,18,11125310,-795,0,1674020932,12946.420163590003,221.59144542000286,54449.38722648001 2023-01-18,05:48:54.000,18,11125332,-795,0,1674020933,12946.413427279993,221.6196419400003,54449.5688916 2023-01-18,05:48:55.000,18,11125337,-795,0,1674020934,12946.352800489993,221.59144542000286,54449.54094312 2023-01-18,05:48:56.000,18,11125308,-795,0,1674020935,12946.238283220002,221.6196419400003,54449.464084800005 2023-01-18,05:48:57.000,18,11125320,-795,0,1674020936,12946.123765949997,221.6830841100018,54449.31036816 2023-01-18,05:48:58.000,18,11125285,-795,0,1674020937,12945.928412959991,221.8311158400029,54449.3243424 2023-01-18,05:48:59.000,18,11125305,-795,0,1674020938,12945.85431355,221.965049309998,54449.38722648001 2023-01-18,05:49:00.000,18,11125318,-795,0,1674020939,12945.84757723999,222.0284914799995,54449.50600752001 2023-01-18,05:49:01.000,18,11125297,-675,0,1674020940,12945.85431355,222.02144235000014,54449.33831664001 2023-01-18,05:49:02.000,18,11125346,-795,0,1674020941,12945.780214139995,221.91570540000248,54449.24049696001 2023-01-18,05:49:03.000,18,11125287,-795,0,1674020942,12945.88799509999,221.90160714000376,54449.48504616001 2023-01-18,05:49:04.000,18,11125312,-795,0,1674020943,12945.80715937999,221.83816497000225,54449.47107192 2023-01-18,05:49:05.000,18,11125295,-795,0,1674020944,12945.80715937999,221.85226323000097,54449.48504616001 2023-01-18,05:49:06.000,18,11125328,-795,0,1674020945,12945.739796279995,221.83816497000225,54449.33831664001 2023-01-18,05:49:07.000,18,11125311,-795,0,1674020946,12945.760005209995,221.87341061999905,54449.31036816 2023-01-18,05:49:08.000,18,11125286,-795,0,1674020947,12945.86778616999,221.8311158400029,54449.526968879996 2023-01-18,05:49:09.000,18,11125335,-795,0,1674020948,12945.948621889991,221.8452141000016,54449.464084800005 2023-01-18,05:49:10.000,18,11125330,-795,0,1674020949,12945.941885579996,221.8452141000016,54449.38722648001 2023-01-18,05:49:11.000,18,11125285,-795,0,1674020950,12945.948621889991,221.83816497000225,54449.35229088 2023-01-18,05:49:12.000,18,11125342,-795,0,1674020951,12945.881258789996,221.8311158400029,54449.10774168 2023-01-18,05:49:13.000,18,11125270,-795,0,1674020952,12945.91494034,221.8452141000016,54449.177612880005 2023-01-18,05:49:14.000,18,11125315,-795,0,1674020953,12945.93514927,221.85931236000033,54449.30338104 2023-01-18,05:49:15.000,18,11125360,-795,0,1674020954,12945.91494034,221.91570540000248,54449.27543256 2023-01-18,05:49:16.000,18,11125315,-795,0,1674020955,12945.86778616999,221.94390191999992,54449.226522720004 2023-01-18,05:49:17.000,18,11125317,-795,0,1674020956,12945.84757723999,221.97209844000463,54449.21953560001 2023-01-18,05:49:18.000,18,11125332,-795,0,1674020957,12945.82736830999,221.965049309998,54449.31036816 2023-01-18,05:49:19.000,18,11125310,-795,0,1674020958,12945.820631999995,222.00734409000142,54449.28241968 2023-01-18,05:49:20.000,18,11125314,-795,0,1674020959,12945.78695044999,222.04963887000486,54449.26145832 2023-01-18,05:49:21.000,18,11125315,-795,0,1674020960,12945.79368676,222.04963887000486,54449.24049696001 2023-01-18,05:49:22.000,18,11125323,-795,0,1674020961,12945.72632365999,222.07078626000293,54449.058831840004 2023-01-18,05:49:23.000,18,11125295,-795,0,1674020962,12945.739796279995,222.04963887000486,54449.05184472001 2023-01-18,05:49:24.000,18,11125306,-795,0,1674020963,12945.9553582,221.98619670000335,54449.1846 2023-01-18,05:49:25.000,18,11125342,-795,0,1674020964,12946.022721299996,221.97209844000463,54449.226522720004 2023-01-18,05:49:26.000,18,11125341,-795,0,1674020965,12946.063139159996,222.01439322000078,54449.21254848 2023-01-18,05:49:27.000,18,11125335,-795,0,1674020966,12946.063139159996,221.9932458300027,54448.98197352001 2023-01-18,05:49:28.000,18,11125257,-795,0,1674020967,12946.090084399992,222.0284914799995,54449.00293488001 2023-01-18,05:49:29.000,18,11125309,-795,0,1674020968,12946.130502259992,222.091933650001,54449.177612880005 2023-01-18,05:49:30.000,18,11125325,-795,0,1674020969,12946.164183809997,222.08488452000165,54449.177612880005 2023-01-18,05:49:31.000,18,11125349,-795,0,1674020970,12946.137238570002,222.12013016999845,54449.1846 2023-01-18,05:49:32.000,18,11125293,-795,0,1674020971,12946.090084399992,222.13422843000444,54449.128703040005 2023-01-18,05:49:33.000,18,11125339,-795,0,1674020972,12946.056402850001,222.1271792999978,54449.03787048 2023-01-18,05:49:34.000,18,11125333,-795,0,1674020973,12946.137238570002,222.2258671200034,54449.21254848 2023-01-18,05:49:35.000,18,11125295,-795,0,1674020974,12946.177656430002,222.20471972999803,54449.128703040005 2023-01-18,05:49:36.000,18,11125307,-795,0,1674020975,12946.164183809997,222.19062146999931,54449.03088336001 2023-01-18,05:49:37.000,18,11125341,-795,0,1674020976,12946.170920119992,222.21176886000467,54448.92607656 2023-01-18,05:49:38.000,18,11125341,-795,0,1674020977,12946.137238570002,222.19767059999867,54448.95402504001 2023-01-18,05:49:39.000,18,11125330,-795,0,1674020978,12946.184392739997,222.19767059999867,54449.05184472001 2023-01-18,05:49:40.000,18,11125291,-795,0,1674020979,12946.231546909992,222.23291625000275,54449.13569016 2023-01-18,05:49:41.000,18,11125315,-795,0,1674020980,12946.177656430002,222.2258671200034,54449.12171592001 2023-01-18,05:49:42.000,18,11125304,-795,0,1674020981,12946.204601669997,222.19062146999931,54448.98197352001 2023-01-18,05:49:43.000,18,11125276,-795,0,1674020982,12946.245019529997,222.24701451000146,54449.15665152 2023-01-18,05:49:44.000,18,11125332,-795,0,1674020983,12946.271964769992,222.24701451000146,54449.02389624001 2023-01-18,05:49:45.000,18,11125354,-795,0,1674020984,12946.319118940002,222.3245549400017,54449.14267728 2023-01-18,05:49:46.000,18,11125332,-795,0,1674020985,12946.352800489993,222.3245549400017,54448.88415384001 2023-01-18,05:49:47.000,18,11125335,-795,0,1674020986,12946.258492150002,222.37389885000448,54448.88415384001 2023-01-18,05:49:48.000,18,11125332,-795,0,1674020987,12946.440372519988,222.37389885000448,54449.1147288 2023-01-18,05:49:49.000,18,11125337,-795,0,1674020988,12946.507735619998,222.41619363000063,54449.08678032 2023-01-18,05:49:50.000,18,11125326,-795,0,1674020989,12946.541417169989,222.44439014999807,54449.14267728 2023-01-18,05:49:51.000,18,11125312,-795,0,1674020990,12946.554889789993,222.4514392800047,54448.98896064 2023-01-18,05:49:52.000,18,11125314,-795,0,1674020991,12946.602043959989,222.4866849300015,54448.77235992 2023-01-18,05:49:53.000,18,11125302,-795,0,1674020992,12946.561626099989,222.5360288400043,54448.82825688 2023-01-18,05:49:54.000,18,11125334,-795,0,1674020993,12946.622252889989,222.5712744900011,54448.88415384001 2023-01-18,05:49:55.000,18,11125287,-795,0,1674020994,12946.575098719994,222.57832362000045,54448.89812808 2023-01-18,05:49:56.000,18,11125322,-795,0,1674020995,12946.554889789993,222.5360288400043,54448.793321280005 2023-01-18,05:49:57.000,18,11125309,-795,0,1674020996,12946.534680859993,222.52897970999766,54448.723450080004 2023-01-18,05:49:58.000,18,11125340,-795,0,1674020997,12946.588571339998,222.55717623000237,54448.82825688 2023-01-18,05:49:59.000,18,11125302,-795,0,1674020998,12946.588571339998,222.56422536000173,54448.77934704 2023-01-18,05:50:00.000,18,11125356,-795,0,1674020999,12946.689615989999,222.60652013999788,54448.744411440006 2023-01-18,05:50:01.000,18,11125366,-795,0,1674021000,12946.696352299994,222.6488149200013,54448.7304372 2023-01-18,05:50:02.000,18,11125325,-795,0,1674021001,12946.70308860999,222.66291318000003,54448.58370768 2023-01-18,05:50:03.000,18,11125324,-795,0,1674021002,12946.76371539999,222.6840605699981,54448.69550160001 2023-01-18,05:50:04.000,18,11125356,-795,0,1674021003,12946.86476004999,222.74045361000026,54448.793321280005 2023-01-18,05:50:05.000,18,11125319,-795,0,1674021004,12946.878232669995,222.7686501299977,54448.793321280005 2023-01-18,05:50:06.000,18,11125345,-795,0,1674021005,12946.878232669995,222.77569926000433,54448.75139856 2023-01-18,05:50:07.000,18,11125317,-795,0,1674021006,12946.898441599995,222.81799404000049,54448.555759200004 2023-01-18,05:50:08.000,18,11125323,-795,0,1674021007,12946.94559576999,222.7827483900037,54448.59768192001 2023-01-18,05:50:09.000,18,11125308,-795,0,1674021008,12947.04664041999,222.8320922999992,54448.576720560006 2023-01-18,05:50:10.000,18,11125326,-795,0,1674021009,12947.15442138,222.78979752000305,54448.58370768 2023-01-18,05:50:11.000,18,11125369,-795,0,1674021010,12947.215048170001,222.84619055999792,54448.77235992 2023-01-18,05:50:12.000,18,11125340,-795,0,1674021011,12947.302620199996,222.83914142999856,54448.674540240005 2023-01-18,05:50:13.000,18,11125353,-795,0,1674021012,12947.302620199996,222.85323969000456,54448.5906948 2023-01-18,05:50:14.000,18,11125317,-795,0,1674021013,12947.457555330002,222.82504316999984,54448.71646296001 2023-01-18,05:50:15.000,18,11125328,-795,0,1674021014,12947.511445809992,222.81799404000049,54448.73742432001 2023-01-18,05:50:16.000,18,11125320,-795,0,1674021015,12947.652908319993,222.81799404000049,54448.68851448001 2023-01-18,05:50:17.000,18,11125306,-795,0,1674021016,12947.720271419988,222.81799404000049,54448.674540240005 2023-01-18,05:50:18.000,18,11125324,-795,0,1674021017,12947.895415479994,222.83914142999856,54448.83524400001 2023-01-18,05:50:19.000,18,11125319,-795,0,1674021018,12947.96951489,222.87438708000263,54448.87716672 2023-01-18,05:50:20.000,18,11125271,-795,0,1674021019,12948.057086919995,222.85323969000456,54448.891140960004 2023-01-18,05:50:21.000,18,11125308,-795,0,1674021020,12948.158131569995,222.87438708000263,54448.98197352001 2023-01-18,05:50:22.000,18,11125344,-795,0,1674021021,12948.24570359999,222.86733795000328,54448.98896064 2023-01-18,05:50:23.000,18,11125268,-795,0,1674021022,12948.360220869996,222.86733795000328,54449.07280608001 2023-01-18,05:50:24.000,18,11125266,-795,0,1674021023,12948.340011939996,222.8955344700007,54449.00293488001 2023-01-18,05:50:25.000,18,11125300,-795,0,1674021024,12948.562310169997,222.9166818599988,54448.98896064 2023-01-18,05:50:26.000,18,11125315,-795,0,1674021025,12948.717245300002,222.90963272999943,54449.19857424001 2023-01-18,05:50:27.000,18,11125331,-795,0,1674021026,12948.858707809988,222.9166818599988,54449.31036816 2023-01-18,05:50:28.000,18,11125328,-795,0,1674021027,12948.959752459989,222.9448783800035,54449.23350984 2023-01-18,05:50:29.000,18,11125373,-795,0,1674021028,12949.020379249989,222.93782925000414,54449.2544712 2023-01-18,05:50:30.000,18,11125350,-795,0,1674021029,12949.168578069999,222.9448783800035,54449.47107192 2023-01-18,05:50:31.000,18,11125298,-795,0,1674021030,12949.22920486,222.95192751000286,54449.48504616001 2023-01-18,05:50:32.000,18,11125294,-795,0,1674021031,12949.26288640999,222.98717315999966,54449.40120072 2023-01-18,05:50:33.000,18,11125321,-795,0,1674021032,12949.34372212999,222.96602577000158,54449.43613632001 2023-01-18,05:50:34.000,18,11125330,-795,0,1674021033,12949.43129416,222.99422228999902,54449.47805904 2023-01-18,05:50:35.000,18,11125271,-795,0,1674021034,12949.53233881,223.01536968000437,54449.66671128 2023-01-18,05:50:36.000,18,11125322,-795,0,1674021035,12949.619910839996,223.00832054999773,54449.5688916 2023-01-18,05:50:37.000,18,11125345,-795,0,1674021036,12949.667065009991,223.02241881000373,54449.582865840006 2023-01-18,05:50:38.000,18,11125283,-795,0,1674021037,12949.754637040001,223.00127141999837,54449.65273704001 2023-01-18,05:50:39.000,18,11125322,-795,0,1674021038,12949.774845970001,222.98717315999966,54449.71562112 2023-01-18,05:50:40.000,18,11125290,-795,0,1674021039,12949.835472760002,222.9801240300003,54449.73658248 2023-01-18,05:50:41.000,18,11125339,-795,0,1674021040,12949.795054900002,222.9801240300003,54449.8134408 2023-01-18,05:50:42.000,18,11125336,-795,0,1674021041,12949.835472760002,222.95192751000286,54449.694659759996 2023-01-18,05:50:43.000,18,11125300,-795,0,1674021042,12949.801791209997,222.99422228999902,54449.77151808001 2023-01-18,05:50:44.000,18,11125302,-795,0,1674021043,12949.990407889993,223.01536968000437,54449.98811880001 2023-01-18,05:50:45.000,18,11125291,-795,0,1674021044,12949.828736449992,223.07176271999924,54449.72260824001 2023-01-18,05:50:46.000,18,11125321,-795,0,1674021045,12950.010616819993,223.03651707000245,54450.0929256 2023-01-18,05:50:47.000,18,11125310,-795,0,1674021046,12950.003880509998,223.0435662000018,54450.00209304 2023-01-18,05:50:48.000,18,11125321,-795,0,1674021047,12950.104925159998,223.02241881000373,54450.04401576 2023-01-18,05:50:49.000,18,11125332,-795,0,1674021048,12950.044298369998,223.01536968000437,54449.99510592 2023-01-18,05:50:50.000,18,11125307,-795,0,1674021049,12950.071243609993,223.01536968000437,54450.11388696 2023-01-18,05:50:51.000,18,11125330,-795,0,1674021050,12950.125134089998,223.00127141999837,54450.1627968 2023-01-18,05:50:52.000,18,11125350,-795,0,1674021051,12950.084716229998,222.97307490000094,54450.11388696 2023-01-18,05:50:53.000,18,11125278,-795,0,1674021052,12950.125134089998,222.99422228999902,54450.14183544 2023-01-18,05:50:54.000,18,11125323,-795,0,1674021053,12950.165551949998,222.98717315999966,54450.20471952001 2023-01-18,05:50:55.000,18,11125338,-795,0,1674021054,12950.192497189993,222.95897664000222,54450.183758160005 2023-01-18,05:50:56.000,18,11125332,-795,0,1674021055,12950.259860289989,223.01536968000437,54450.19074528 2023-01-18,05:50:57.000,18,11125279,-795,0,1674021056,12950.280069219989,222.9801240300003,54450.24664224001 2023-01-18,05:50:58.000,18,11125298,-795,0,1674021057,12950.354168629994,223.01536968000437,54450.21170664 2023-01-18,05:50:59.000,18,11125322,-795,0,1674021058,12950.387850179999,223.01536968000437,54450.20471952001 2023-01-18,05:51:00.000,18,11125337,-795,0,1674021059,12950.515840069995,223.0294679400031,54450.365423279996 2023-01-18,05:51:01.000,18,11125311,-795,0,1674021060,12950.56973055,223.06471358999988,54450.421320240006 2023-01-18,05:51:02.000,18,11125285,-795,0,1674021061,12950.616884719995,223.05061533000116,54450.30952632 2023-01-18,05:51:03.000,18,11125258,-795,0,1674021062,12950.61014841,223.0788118499986,54450.421320240006 2023-01-18,05:51:04.000,18,11125338,-795,0,1674021063,12950.495631139995,223.0929101100046,54450.33048768 2023-01-18,05:51:05.000,18,11125291,-795,0,1674021064,12950.52931269,223.1070083700033,54450.48420432 2023-01-18,05:51:06.000,18,11125336,-795,0,1674021065,12950.42826804,223.0929101100046,54450.41433312001 2023-01-18,05:51:07.000,18,11125329,-795,0,1674021066,12950.414795419994,223.0929101100046,54450.400358880004 2023-01-18,05:51:08.000,18,11125311,-795,0,1674021067,12950.495631139995,223.08586097999796,54450.589011120006 2023-01-18,05:51:09.000,18,11125322,-795,0,1674021068,12950.52257637999,223.11405750000267,54450.66586944 2023-01-18,05:51:10.000,18,11125305,-795,0,1674021069,12950.58993948,223.07176271999924,54450.67285656 2023-01-18,05:51:11.000,18,11125305,-795,0,1674021070,12950.637093649995,223.07176271999924,54450.66586944 2023-01-18,05:51:12.000,18,11125321,-795,0,1674021071,12950.62362102999,223.05766446000052,54450.4772172 2023-01-18,05:51:13.000,18,11125292,-795,0,1674021072,12950.70445674999,223.0435662000018,54450.60298536 2023-01-18,05:51:14.000,18,11125286,-795,0,1674021073,12950.81223771,223.05766446000052,54450.64490808 2023-01-18,05:51:15.000,18,11125317,-795,0,1674021074,12950.872864500001,223.07176271999924,54450.72875352001 2023-01-18,05:51:16.000,18,11125327,-795,0,1674021075,12950.906546049991,223.0929101100046,54450.66586944 2023-01-18,05:51:17.000,18,11125325,-795,0,1674021076,12950.953700220001,223.09995924000395,54450.69381792 2023-01-18,05:51:18.000,18,11125272,-795,0,1674021077,12951.014327010002,223.06471358999988,54450.88247016 2023-01-18,05:51:19.000,18,11125256,-795,0,1674021078,12950.953700220001,223.0788118499986,54450.8615088 2023-01-18,05:51:20.000,18,11125315,-795,0,1674021079,12950.920018669996,223.0294679400031,54450.83356032 2023-01-18,05:51:21.000,18,11125313,-795,0,1674021080,12950.899809739996,223.03651707000245,54450.924392880006 2023-01-18,05:51:22.000,18,11125311,-795,0,1674021081,12950.83244664,223.02241881000373,54450.79862472001 2023-01-18,05:51:23.000,18,11125338,-795,0,1674021082,12950.76508353999,223.01536968000437,54450.83356032 2023-01-18,05:51:24.000,18,11125294,-795,0,1674021083,12950.818974019996,223.01536968000437,54450.99426408001 2023-01-18,05:51:25.000,18,11125297,-795,0,1674021084,12950.657302579995,223.0294679400031,54450.973302720005 2023-01-18,05:51:26.000,18,11125335,-795,0,1674021085,12950.73140199,222.9801240300003,54450.88247016 2023-01-18,05:51:27.000,18,11125278,-795,0,1674021086,12950.677511509995,222.93782925000414,54450.924392880006 2023-01-18,05:51:28.000,18,11125298,-795,0,1674021087,12950.637093649995,222.9166818599988,54450.924392880006 2023-01-18,05:51:29.000,18,11125312,-795,0,1674021088,12950.64382995999,222.93078012000478,54451.036186799996 2023-01-18,05:51:30.000,18,11125324,-795,0,1674021089,12950.63035734,222.93782925000414,54451.0012512 2023-01-18,05:51:31.000,18,11125328,-795,0,1674021090,12950.56973055,222.93078012000478,54451.01522544001 2023-01-18,05:51:32.000,18,11125326,-795,0,1674021091,12950.54952162,222.95192751000286,54450.95234136 2023-01-18,05:51:33.000,18,11125305,-795,0,1674021092,12950.52257637999,222.92373098999815,54450.924392880006 2023-01-18,05:51:34.000,18,11125340,-795,0,1674021093,12950.58320316999,222.9448783800035,54451.02919968 2023-01-18,05:51:35.000,18,11125326,-795,0,1674021094,12950.52931269,222.881436210002,54451.01522544001 2023-01-18,05:51:36.000,18,11125300,-795,0,1674021095,12950.54278530999,222.88848534000135,54450.95932848 2023-01-18,05:51:37.000,18,11125300,-795,0,1674021096,12950.50236744999,222.87438708000263,54450.868495919996 2023-01-18,05:51:38.000,18,11125278,-795,0,1674021097,12950.515840069995,222.86028882000392,54450.91740576001 2023-01-18,05:51:39.000,18,11125350,-795,0,1674021098,12950.616884719995,222.87438708000263,54450.99426408001 2023-01-18,05:51:40.000,18,11125307,-795,0,1674021099,12950.616884719995,222.87438708000263,54450.95932848 2023-01-18,05:51:41.000,18,11125344,-795,0,1674021100,12950.6707752,222.86028882000392,54451.04317392001 2023-01-18,05:51:42.000,18,11125302,-795,0,1674021101,12950.697720439995,222.8320922999992,54451.0012512 2023-01-18,05:51:43.000,18,11125239,-795,0,1674021102,12950.785292469991,222.84619055999792,54451.06413528001 2023-01-18,05:51:44.000,18,11125341,-795,0,1674021103,12950.818974019996,222.90258360000007,54451.106058 2023-01-18,05:51:45.000,18,11125352,-795,0,1674021104,12950.953700220001,222.90963272999943,54451.1759292 2023-01-18,05:51:46.000,18,11125325,-795,0,1674021105,12951.054744870002,222.92373098999815,54451.238813280004 2023-01-18,05:51:47.000,18,11125318,-795,0,1674021106,12951.041272249997,222.96602577000158,54451.13400648001 2023-01-18,05:51:48.000,18,11125332,-795,0,1674021107,12951.101899039997,222.98717315999966,54451.28073600001 2023-01-18,05:51:49.000,18,11125331,-795,0,1674021108,12951.236625240002,223.00832054999773,54451.406504160004 2023-01-18,05:51:50.000,18,11125301,-795,0,1674021109,12951.297252029988,223.02241881000373,54451.42047840001 2023-01-18,05:51:51.000,18,11125356,-795,0,1674021110,12951.330933579993,223.02241881000373,54451.35060720001 2023-01-18,05:51:52.000,18,11125355,-795,0,1674021111,12951.290515719993,223.05061533000116,54451.34362008 2023-01-18,05:51:53.000,18,11125305,-795,0,1674021112,12951.317460959988,223.0435662000018,54451.357594320005 2023-01-18,05:51:54.000,18,11125338,-795,0,1674021113,12951.229888929993,223.0929101100046,54451.36458144 2023-01-18,05:51:55.000,18,11125313,-795,0,1674021114,12951.189471069993,223.1281557600014,54451.44143976 2023-01-18,05:51:56.000,18,11125291,-795,0,1674021115,12951.149053209992,223.15635227999883,54451.406504160004 2023-01-18,05:51:57.000,18,11125320,-795,0,1674021116,12951.122107969997,223.1634014099982,54451.37855568001 2023-01-18,05:51:58.000,18,11125289,-795,0,1674021117,12951.122107969997,223.1634014099982,54451.55323368 2023-01-18,05:51:59.000,18,11125277,-795,0,1674021118,12951.155789520002,223.12110663000203,54451.53227232 2023-01-18,05:52:00.000,18,11125321,-795,0,1674021119,12951.074953800002,223.11405750000267,54451.4903496 2023-01-18,05:52:01.000,18,11125313,-795,0,1674021120,12951.155789520002,223.1634014099982,54451.58118216 2023-01-18,05:52:02.000,18,11125292,-795,0,1674021121,12951.122107969997,223.1422540200001,54451.46938824001 2023-01-18,05:52:03.000,18,11125319,-795,0,1674021122,12951.182734759997,223.1281557600014,54451.48336248 2023-01-18,05:52:04.000,18,11125340,-795,0,1674021123,12951.243361549998,223.0929101100046,54451.5602208 2023-01-18,05:52:05.000,18,11125313,-795,0,1674021124,12951.317460959988,223.08586097999796,54451.72791168 2023-01-18,05:52:06.000,18,11125284,-795,0,1674021125,12951.351142509993,223.12110663000203,54451.77682152 2023-01-18,05:52:07.000,18,11125322,-795,0,1674021126,12951.398296679989,223.0788118499986,54451.762847280006 2023-01-18,05:52:08.000,18,11125291,-795,0,1674021127,12951.344406199998,223.0435662000018,54451.58118216 2023-01-18,05:52:09.000,18,11125288,-795,0,1674021128,12951.398296679989,223.03651707000245,54451.67900184 2023-01-18,05:52:10.000,18,11125293,-795,0,1674021129,12951.458923469989,223.07176271999924,54451.811757120005 2023-01-18,05:52:11.000,18,11125346,-795,0,1674021130,12951.438714539989,223.08586097999796,54451.80477000001 2023-01-18,05:52:12.000,18,11125305,-795,0,1674021131,12951.465659779999,223.0929101100046,54451.96547376 2023-01-18,05:52:13.000,18,11125295,-795,0,1674021132,12951.55996811999,223.11405750000267,54451.93752528 2023-01-18,05:52:14.000,18,11125300,-795,0,1674021133,12951.533022879994,223.0929101100046,54451.90258968001 2023-01-18,05:52:15.000,18,11125257,-795,0,1674021134,12951.64754015,223.07176271999924,54451.958486640004 2023-01-18,05:52:16.000,18,11125334,-795,0,1674021135,12951.634067529994,223.1070083700033,54451.98643512 2023-01-18,05:52:17.000,18,11125318,-795,0,1674021136,12951.613858599994,223.11405750000267,54452.05630632 2023-01-18,05:52:18.000,18,11125347,-795,0,1674021137,12951.465659779999,223.06471358999988,54451.95149952001 2023-01-18,05:52:19.000,18,11125295,-795,0,1674021138,12951.391560369993,223.07176271999924,54451.97246088001 2023-01-18,05:52:20.000,18,11125327,-795,0,1674021139,12951.425241919998,223.05766446000052,54452.18207448 2023-01-18,05:52:21.000,18,11125315,-795,0,1674021140,12951.351142509993,223.02241881000373,54452.11919040001 2023-01-18,05:52:22.000,18,11125320,-795,0,1674021141,12951.357878819988,222.99422228999902,54452.20303584 2023-01-18,05:52:23.000,18,11125258,-795,0,1674021142,12951.303988339998,222.96602577000158,54451.93752528 2023-01-18,05:52:24.000,18,11125300,-795,0,1674021143,12951.297252029988,222.97307490000094,54452.02137072001 2023-01-18,05:52:25.000,18,11125277,-795,0,1674021144,12951.297252029988,222.9166818599988,54452.13316464 2023-01-18,05:52:26.000,18,11125311,-795,0,1674021145,12951.290515719993,222.86733795000328,54451.78380864001 2023-01-18,05:52:27.000,18,11125346,-795,0,1674021146,12951.209679999993,222.8955344700007,54451.9445124 2023-01-18,05:52:28.000,18,11125303,-795,0,1674021147,12951.283779409998,222.86733795000328,54452.14015176001 2023-01-18,05:52:29.000,18,11125332,-795,0,1674021148,12951.391560369993,222.881436210002,54452.2239972 2023-01-18,05:52:30.000,18,11125305,-795,0,1674021149,12951.344406199998,222.87438708000263,54452.20303584 2023-01-18,05:52:31.000,18,11125307,-795,0,1674021150,12951.378087749988,222.83914142999856,54452.07028056001 2023-01-18,05:52:32.000,18,11125313,-795,0,1674021151,12951.337669889988,222.86733795000328,54451.93752528 2023-01-18,05:52:33.000,18,11125269,-795,0,1674021152,12951.344406199998,222.84619055999792,54451.99342224 2023-01-18,05:52:34.000,18,11125332,-795,0,1674021153,12951.405032989998,222.87438708000263,54452.2239972 2023-01-18,05:52:35.000,18,11125307,-795,0,1674021154,12951.425241919998,222.85323969000456,54452.244958560004 2023-01-18,05:52:36.000,18,11125328,-795,0,1674021155,12951.445450849998,222.7968466500024,54452.196048720005 2023-01-18,05:52:37.000,18,11125279,-795,0,1674021156,12951.485868709999,222.7968466500024,54452.11919040001 2023-01-18,05:52:38.000,18,11125346,-795,0,1674021157,12951.62059490999,222.77569926000433,54452.23797144001 2023-01-18,05:52:39.000,18,11125254,-795,0,1674021158,12951.60712229,222.77569926000433,54452.23797144001 2023-01-18,05:52:40.000,18,11125345,-795,0,1674021159,12951.62059490999,222.74045361000026,54452.20303584 2023-01-18,05:52:41.000,18,11125277,-795,0,1674021160,12951.573440739994,222.75455186999898,54452.16810024001 2023-01-18,05:52:42.000,18,11125334,-795,0,1674021161,12951.479132399989,222.72635535000154,54452.098229040006 2023-01-18,05:52:43.000,18,11125280,-795,0,1674021162,12951.445450849998,222.61356927000452,54452.098229040006 2023-01-18,05:52:44.000,18,11125312,-795,0,1674021163,12951.506077639999,222.59947100999852,54452.265919920006 2023-01-18,05:52:45.000,18,11125276,-795,0,1674021164,12951.512813949994,222.59242187999916,54452.21701008001 2023-01-18,05:52:46.000,18,11125319,-795,0,1674021165,12951.519550259989,222.59242187999916,54452.23797144001 2023-01-18,05:52:47.000,18,11125198,-795,0,1674021166,12951.492605019994,222.550127100003,54451.95149952001 2023-01-18,05:52:48.000,18,11125214,-795,0,1674021167,12951.573440739994,222.55717623000237,54452.126177520004 2023-01-18,05:52:49.000,18,11125321,-795,0,1674021168,12951.573440739994,222.5360288400043,54452.25194568 2023-01-18,05:52:50.000,18,11125310,-795,0,1674021169,12951.66774908,222.52897970999766,54452.20303584 2023-01-18,05:52:51.000,18,11125310,-795,0,1674021170,12951.62733122,222.5219305799983,54452.196048720005 2023-01-18,05:52:52.000,18,11125318,-795,0,1674021171,12951.64754015,222.50783231999958,54452.10521616 2023-01-18,05:52:53.000,18,11125302,-795,0,1674021172,12951.62059490999,222.49373406000086,54452.126177520004 2023-01-18,05:52:54.000,18,11125332,-795,0,1674021173,12951.654276459994,222.5360288400043,54452.2239972 2023-01-18,05:52:55.000,18,11125262,-795,0,1674021174,12951.60038597999,222.52897970999766,54452.16810024001 2023-01-18,05:52:56.000,18,11125281,-795,0,1674021175,12951.53975918999,222.5219305799983,54452.147138880006 2023-01-18,05:52:57.000,18,11125306,-795,0,1674021176,12951.512813949994,222.4866849300015,54452.02137072001 2023-01-18,05:52:58.000,18,11125324,-795,0,1674021177,12951.519550259989,222.45848841000407,54452.02137072001 2023-01-18,05:52:59.000,18,11125289,-795,0,1674021178,12951.53975918999,222.46553754000342,54452.13316464 2023-01-18,05:53:00.000,18,11125316,-795,0,1674021179,12951.533022879994,222.43029188999935,54452.16111312 2023-01-18,05:53:01.000,18,11125323,-795,0,1674021180,12951.506077639999,222.39504624000256,54452.00739648 2023-01-18,05:53:02.000,18,11125326,-795,0,1674021181,12951.438714539989,222.34570232999977,54452.00040936001 2023-01-18,05:53:03.000,18,11125226,-795,0,1674021182,12951.506077639999,222.36684971999784,54452.07028056001 2023-01-18,05:53:04.000,18,11125316,-795,0,1674021183,12951.485868709999,222.34570232999977,54452.147138880006 2023-01-18,05:53:05.000,18,11125322,-795,0,1674021184,12951.519550259989,222.35980058999849,54452.16111312 2023-01-18,05:53:06.000,18,11125264,-795,0,1674021185,12951.519550259989,222.34570232999977,54451.96547376 2023-01-18,05:53:07.000,18,11125288,-795,0,1674021186,12951.499341329989,222.3879971100032,54452.05630632 2023-01-18,05:53:08.000,18,11125354,-795,0,1674021187,12951.553231809994,222.37389885000448,54452.03534496 2023-01-18,05:53:09.000,18,11125312,-795,0,1674021188,12951.66774908,222.34570232999977,54452.30784264001 2023-01-18,05:53:10.000,18,11125296,-795,0,1674021189,12951.634067529994,222.35275145999913,54452.30784264001 2023-01-18,05:53:11.000,18,11125268,-795,0,1674021190,12951.60712229,222.35980058999849,54452.25194568 2023-01-18,05:53:12.000,18,11125295,-795,0,1674021191,12951.593649669994,222.33160407000105,54452.098229040006 2023-01-18,05:53:13.000,18,11125180,-795,0,1674021192,12951.526286569999,222.2893092900049,54452.16111312 2023-01-18,05:53:14.000,18,11125344,-795,0,1674021193,12951.546495499999,222.26816189999954,54452.27290704 2023-01-18,05:53:15.000,18,11125319,-795,0,1674021194,12951.526286569999,222.21176886000467,54452.293868400004 2023-01-18,05:53:16.000,18,11125299,-795,0,1674021195,12951.472396089994,222.19767059999867,54452.147138880006 2023-01-18,05:53:17.000,18,11125315,-795,0,1674021196,12951.438714539989,222.20471972999803,54452.0842548 2023-01-18,05:53:18.000,18,11125297,-795,0,1674021197,12951.438714539989,222.16947408000124,54452.154126 2023-01-18,05:53:19.000,18,11125263,-795,0,1674021198,12951.411769299993,222.21881799000403,54452.10521616 2023-01-18,05:53:20.000,18,11125262,-795,0,1674021199,12951.391560369993,222.21881799000403,54452.0842548 2023-01-18,05:53:21.000,18,11125328,-795,0,1674021200,12951.371351439993,222.23291625000275,54452.09124192001 2023-01-18,05:53:22.000,18,11125286,-795,0,1674021201,12951.290515719993,222.25406364000082,54451.930538160006 2023-01-18,05:53:23.000,18,11125332,-795,0,1674021202,12951.324197269998,222.24701451000146,54451.958486640004 2023-01-18,05:53:24.000,18,11125323,-795,0,1674021203,12951.445450849998,222.24701451000146,54452.196048720005 2023-01-18,05:53:25.000,18,11125293,-795,0,1674021204,12951.553231809994,222.2258671200034,54452.18906160001 2023-01-18,05:53:26.000,18,11125316,-795,0,1674021205,12951.553231809994,222.2258671200034,54452.17508736 2023-01-18,05:53:27.000,18,11125321,-795,0,1674021206,12951.553231809994,222.24701451000146,54451.97246088001 2023-01-18,05:53:28.000,18,11125244,-795,0,1674021207,12951.593649669994,222.14832669000316,54451.86765408 2023-01-18,05:53:29.000,18,11125336,-795,0,1674021208,12951.714903249995,222.1271792999978,54452.11220328 2023-01-18,05:53:30.000,18,11125358,-795,0,1674021209,12951.72837587,222.18357233999996,54452.16111312 2023-01-18,05:53:31.000,18,11125291,-795,0,1674021210,12951.74184848999,222.14832669000316,54452.18207448 2023-01-18,05:53:32.000,18,11125359,-795,0,1674021211,12951.7485848,222.16242495000188,54452.13316464 2023-01-18,05:53:33.000,18,11125311,-795,0,1674021212,12951.78900266,222.19767059999867,54452.16111312 2023-01-18,05:53:34.000,18,11125325,-795,0,1674021213,12951.815947899995,222.25406364000082,54452.265919920006 2023-01-18,05:53:35.000,18,11125259,-795,0,1674021214,12951.84289313999,222.2752110299989,54452.18207448 2023-01-18,05:53:36.000,18,11125293,-795,0,1674021215,12951.88331099999,222.2893092900049,54452.154126 2023-01-18,05:53:37.000,18,11125326,-795,0,1674021216,12951.93046517,222.3386532000004,54452.098229040006 2023-01-18,05:53:38.000,18,11125291,-795,0,1674021217,12952.018037199996,222.38094798000384,54452.09124192001 2023-01-18,05:53:39.000,18,11125324,-795,0,1674021218,12952.098872919996,222.43029188999935,54452.21002296 2023-01-18,05:53:40.000,18,11125289,-795,0,1674021219,12952.166236019992,222.40209537000192,54452.32181688 2023-01-18,05:53:41.000,18,11125332,-795,0,1674021220,12952.213390190002,222.3879971100032,54452.25893280001 2023-01-18,05:53:42.000,18,11125288,-795,0,1674021221,12952.213390190002,222.36684971999784,54452.244958560004 2023-01-18,05:53:43.000,18,11125250,-795,0,1674021222,12952.327907459992,222.37389885000448,54452.3986752 2023-01-18,05:53:44.000,18,11125322,-795,0,1674021223,12952.368325319992,222.40209537000192,54452.328804 2023-01-18,05:53:45.000,18,11125314,-795,0,1674021224,12952.469369969993,222.42324276,54452.38470096001 2023-01-18,05:53:46.000,18,11125312,-795,0,1674021225,12952.462633659998,222.42324276,54452.363739600005 2023-01-18,05:53:47.000,18,11125314,-795,0,1674021226,12952.503051519998,222.40914450000128,54452.412649440004 2023-01-18,05:53:48.000,18,11125347,-795,0,1674021227,12952.644514029998,222.43029188999935,54452.6082888 2023-01-18,05:53:49.000,18,11125334,-795,0,1674021228,12952.684931889999,222.42324276,54452.59431456001 2023-01-18,05:53:50.000,18,11125293,-795,0,1674021229,12952.671459269994,222.4514392800047,54452.7829668 2023-01-18,05:53:51.000,18,11125269,-795,0,1674021230,12952.732086059994,222.40914450000128,54452.69213424001 2023-01-18,05:53:52.000,18,11125261,-795,0,1674021231,12952.75903129999,222.36684971999784,54452.52444336001 2023-01-18,05:53:53.000,18,11125277,-795,0,1674021232,12952.86681226,222.41619363000063,54452.48950776 2023-01-18,05:53:54.000,18,11125334,-795,0,1674021233,12952.954384289995,222.44439014999807,54452.7130956 2023-01-18,05:53:55.000,18,11125331,-795,0,1674021234,12953.00827477,222.50783231999958,54452.78995392001 2023-01-18,05:53:56.000,18,11125335,-795,0,1674021235,12952.98806584,222.51488144999894,54452.73405696 2023-01-18,05:53:57.000,18,11125281,-795,0,1674021236,12953.06216524999,222.5360288400043,54452.78995392001 2023-01-18,05:53:58.000,18,11125352,-795,0,1674021237,12953.12952835,222.5360288400043,54452.964631920004 2023-01-18,05:53:59.000,18,11125236,-795,0,1674021238,12953.116055729995,222.54307797000365,54452.95764480001 2023-01-18,05:54:00.000,18,11125298,-795,0,1674021239,12953.10931942,222.55717623000237,54452.9925804 2023-01-18,05:54:01.000,18,11125292,-795,0,1674021240,12953.136264659996,222.56422536000173,54453.02751600001 2023-01-18,05:54:02.000,18,11125316,-795,0,1674021241,12953.095846799995,222.50783231999958,54452.97860616001 2023-01-18,05:54:03.000,18,11125326,-795,0,1674021242,12953.095846799995,222.550127100003,54452.97860616001 2023-01-18,05:54:04.000,18,11125327,-795,0,1674021243,12953.16320989999,222.52897970999766,54453.25809096 2023-01-18,05:54:05.000,18,11125327,-795,0,1674021244,12953.14973728,222.50078319000022,54453.251103840004 2023-01-18,05:54:06.000,18,11125321,-795,0,1674021245,12953.12952835,222.54307797000365,54453.272065200006 2023-01-18,05:54:07.000,18,11125262,-795,0,1674021246,12953.055428939995,222.5360288400043,54453.0624516 2023-01-18,05:54:08.000,18,11125251,-795,0,1674021247,12953.06890156,222.4866849300015,54453.1672584 2023-01-18,05:54:09.000,18,11125282,-795,0,1674021248,12953.06216524999,222.50078319000022,54453.22315536001 2023-01-18,05:54:10.000,18,11125238,-795,0,1674021249,12953.02174738999,222.44439014999807,54453.07642584001 2023-01-18,05:54:11.000,18,11125315,-795,0,1674021250,12953.06890156,222.45848841000407,54453.272065200006 2023-01-18,05:54:12.000,18,11125319,-795,0,1674021251,12953.06890156,222.47258667000278,54453.251103840004 2023-01-18,05:54:13.000,18,11125304,-795,0,1674021252,12953.0284837,222.4866849300015,54453.251103840004 2023-01-18,05:54:14.000,18,11125337,-795,0,1674021253,12953.06890156,222.45848841000407,54453.320975040006 2023-01-18,05:54:15.000,18,11125300,-795,0,1674021254,12953.075637869995,222.44439014999807,54453.26507808001 2023-01-18,05:54:16.000,18,11125291,-795,0,1674021255,12953.10258310999,222.47258667000278,54453.31398792001 2023-01-18,05:54:17.000,18,11125333,-795,0,1674021256,12953.00827477,222.4373410199987,54453.202194000005 2023-01-18,05:54:18.000,18,11125333,-795,0,1674021257,12953.00153845999,222.40914450000128,54453.1672584 2023-01-18,05:54:19.000,18,11125339,-795,0,1674021258,12953.00153845999,222.40209537000192,54453.34193640001 2023-01-18,05:54:20.000,18,11125307,-795,0,1674021259,12953.02174738999,222.39504624000256,54453.35591064 2023-01-18,05:54:21.000,18,11125318,-795,0,1674021260,12952.96112059999,222.3245549400017,54453.34892352 2023-01-18,05:54:22.000,18,11125303,-795,0,1674021261,12952.98806584,222.29635842000425,54453.24411672001 2023-01-18,05:54:23.000,18,11125193,-795,0,1674021262,12953.04195631999,222.2893092900049,54453.34193640001 2023-01-18,05:54:24.000,18,11125329,-795,0,1674021263,12953.10258310999,222.2752110299989,54453.39084624001 2023-01-18,05:54:25.000,18,11125321,-795,0,1674021264,12953.075637869995,222.29635842000425,54453.36289776001 2023-01-18,05:54:26.000,18,11125322,-795,0,1674021265,12953.06890156,222.3034075500036,54453.14629704001 2023-01-18,05:54:27.000,18,11125328,-795,0,1674021266,12953.14300096999,222.35275145999913,54453.27905232 2023-01-18,05:54:28.000,18,11125296,-795,0,1674021267,12953.217100379996,222.35980058999849,54453.34892352 2023-01-18,05:54:29.000,18,11125286,-795,0,1674021268,12953.230573,222.37389885000448,54453.369884880005 2023-01-18,05:54:30.000,18,11125327,-795,0,1674021269,12953.405717059992,222.3879971100032,54453.56552424 2023-01-18,05:54:31.000,18,11125285,-795,0,1674021270,12953.385508129992,222.40209537000192,54453.52360152 2023-01-18,05:54:32.000,18,11125303,-795,0,1674021271,12953.338353959996,222.42324276,54453.50962728001 2023-01-18,05:54:33.000,18,11125328,-795,0,1674021272,12953.284463479991,222.45848841000407,54453.45373032 2023-01-18,05:54:34.000,18,11125311,-795,0,1674021273,12953.217100379996,222.4514392800047,54453.41180760001 2023-01-18,05:54:35.000,18,11125280,-795,0,1674021274,12953.21036407,222.4373410199987,54453.6214212 2023-01-18,05:54:36.000,18,11125288,-795,0,1674021275,12953.203627759991,222.44439014999807,54453.60045984001 2023-01-18,05:54:37.000,18,11125310,-795,0,1674021276,12953.136264659996,222.44439014999807,54453.55853712001 2023-01-18,05:54:38.000,18,11125314,-795,0,1674021277,12953.06216524999,222.4514392800047,54453.32796216 2023-01-18,05:54:39.000,18,11125283,-795,0,1674021278,12952.98806584,222.50783231999958,54453.439756080006 2023-01-18,05:54:40.000,18,11125281,-795,0,1674021279,12953.00827477,222.5360288400043,54453.45373032 2023-01-18,05:54:41.000,18,11125339,-795,0,1674021280,12952.96785691,222.55717623000237,54453.45373032 2023-01-18,05:54:42.000,18,11125312,-795,0,1674021281,12952.92743905,222.56422536000173,54453.38385912 2023-01-18,05:54:43.000,18,11125349,-795,0,1674021282,12952.84660333,222.62061840000388,54453.45373032 2023-01-18,05:54:44.000,18,11125367,-795,0,1674021283,12952.893757499995,222.57832362000045,54453.41180760001 2023-01-18,05:54:45.000,18,11125327,-795,0,1674021284,12952.833130709994,222.62766753000324,54453.53058864001 2023-01-18,05:54:46.000,18,11125355,-795,0,1674021285,12952.745558679999,222.59947100999852,54453.5166144 2023-01-18,05:54:47.000,18,11125305,-795,0,1674021286,12952.610832479993,222.61356927000452,54453.376872 2023-01-18,05:54:48.000,18,11125271,-795,0,1674021287,12952.529996759993,222.60652013999788,54453.320975040006 2023-01-18,05:54:49.000,18,11125305,-795,0,1674021288,12952.415479490002,222.62061840000388,54453.27905232 2023-01-18,05:54:50.000,18,11125276,-795,0,1674021289,12952.442424729998,222.60652013999788,54453.26507808001 2023-01-18,05:54:51.000,18,11125331,-795,0,1674021290,12952.294225910002,222.62766753000324,54453.2371296 2023-01-18,05:54:52.000,18,11125291,-795,0,1674021291,12952.267280669992,222.6699623099994,54453.272065200006 2023-01-18,05:54:53.000,18,11125317,-795,0,1674021292,12952.233599120002,222.6840605699981,54453.20918112 2023-01-18,05:54:54.000,18,11125308,-795,0,1674021293,12952.307698529992,222.74750273999962,54453.26507808001 2023-01-18,05:54:55.000,18,11125301,-795,0,1674021294,12952.280753289997,222.7686501299977,54453.272065200006 2023-01-18,05:54:56.000,18,11125314,-795,0,1674021295,12952.260544359997,222.7334044800009,54453.153284160006 2023-01-18,05:54:57.000,18,11125318,-795,0,1674021296,12952.139290779996,222.80389578000177,54453.06943872 2023-01-18,05:54:58.000,18,11125307,-795,0,1674021297,12952.193181260001,222.81799404000049,54453.07642584001 2023-01-18,05:54:59.000,18,11125270,-795,0,1674021298,12952.159499709996,222.8320922999992,54453.11136144 2023-01-18,05:55:00.000,18,11125333,-795,0,1674021299,12952.220126499997,222.86733795000328,54453.21616824 2023-01-18,05:55:01.000,18,11125302,-795,0,1674021300,12952.179708639997,222.9166818599988,54453.12533568001 2023-01-18,05:55:02.000,18,11125316,-795,0,1674021301,12952.159499709996,222.92373098999815,54452.97860616001 2023-01-18,05:55:03.000,18,11125287,-795,0,1674021302,12952.172972330001,222.93078012000478,54452.97860616001 2023-01-18,05:55:04.000,18,11125276,-795,0,1674021303,12952.186444949992,222.93782925000414,54452.9227092 2023-01-18,05:55:05.000,18,11125298,-795,0,1674021304,12952.159499709996,222.9448783800035,54453.02751600001 2023-01-18,05:55:06.000,18,11125314,-795,0,1674021305,12952.105609229991,223.05061533000116,54453.01354176 2023-01-18,05:55:07.000,18,11125306,-795,0,1674021306,12952.038246129996,223.02241881000373,54453.09040008 2023-01-18,05:55:08.000,18,11125335,-795,0,1674021307,12952.085400299991,223.0294679400031,54453.202194000005 2023-01-18,05:55:09.000,18,11125349,-795,0,1674021308,12952.092136610001,223.0294679400031,54453.21616824 2023-01-18,05:55:10.000,18,11125307,-795,0,1674021309,12952.058455059996,223.0435662000018,54453.18821976 2023-01-18,05:55:11.000,18,11125305,-795,0,1674021310,12952.071927680001,223.0435662000018,54453.16027128 2023-01-18,05:55:12.000,18,11125315,-795,0,1674021311,12952.05171875,223.03651707000245,54452.964631920004 2023-01-18,05:55:13.000,18,11125288,-795,0,1674021312,12952.092136610001,223.03651707000245,54453.06943872 2023-01-18,05:55:14.000,18,11125325,-795,0,1674021313,12952.139290779996,223.06471358999988,54453.04149024 2023-01-18,05:55:15.000,18,11125304,-795,0,1674021314,12952.193181260001,223.09995924000395,54453.11834856 2023-01-18,05:55:16.000,18,11125288,-795,0,1674021315,12952.199917569997,223.11405750000267,54453.04847736 2023-01-18,05:55:17.000,18,11125285,-795,0,1674021316,12952.240335429997,223.13520489000075,54453.0624516 2023-01-18,05:55:18.000,18,11125315,-795,0,1674021317,12952.287489599992,223.19864706000226,54453.04847736 2023-01-18,05:55:19.000,18,11125292,-795,0,1674021318,12952.395270560002,223.2409418399984,54453.1672584 2023-01-18,05:55:20.000,18,11125304,-795,0,1674021319,12952.462633659998,223.2902857500012,54453.22315536001 2023-01-18,05:55:21.000,18,11125353,-795,0,1674021320,12952.503051519998,223.36077705000207,54453.22315536001 2023-01-18,05:55:22.000,18,11125294,-795,0,1674021321,12952.496315210003,223.41717009000422,54453.153284160006 2023-01-18,05:55:23.000,18,11125306,-795,0,1674021322,12952.496315210003,223.4383174800023,54453.18821976 2023-01-18,05:55:24.000,18,11125279,-795,0,1674021323,12952.590623549993,223.48061225999845,54453.35591064 2023-01-18,05:55:25.000,18,11125333,-795,0,1674021324,12952.604096169998,223.44536661000166,54453.376872 2023-01-18,05:55:26.000,18,11125292,-795,0,1674021325,12952.590623549993,223.46651399999973,54453.45373032 2023-01-18,05:55:27.000,18,11125299,-795,0,1674021326,12952.523260449998,223.4876613899978,54453.418794720004 2023-01-18,05:55:28.000,18,11125293,-795,0,1674021327,12952.496315210003,223.44536661000166,54453.36289776001 2023-01-18,05:55:29.000,18,11125309,-795,0,1674021328,12952.462633659998,223.44536661000166,54453.41180760001 2023-01-18,05:55:30.000,18,11125295,-795,0,1674021329,12952.361589009997,223.4383174800023,54453.04847736 2023-01-18,05:55:31.000,18,11125278,-795,0,1674021330,12952.348116389992,223.51585791000252,54453.36289776001 2023-01-18,05:55:32.000,18,11125323,-795,0,1674021331,12952.381797939997,223.52290704000188,54453.320975040006 2023-01-18,05:55:33.000,18,11125338,-795,0,1674021332,12952.321171149997,223.56520181999804,54453.32796216 2023-01-18,05:55:34.000,18,11125309,-795,0,1674021333,12952.375061630002,223.61454573000083,54453.46071744001 2023-01-18,05:55:35.000,18,11125228,-795,0,1674021334,12952.422215799998,223.6356931199989,54453.48167880001 2023-01-18,05:55:36.000,18,11125296,-795,0,1674021335,12952.415479490002,223.67798790000234,54453.41180760001 2023-01-18,05:55:37.000,18,11125283,-795,0,1674021336,12952.361589009997,223.65684051000426,54453.32796216 2023-01-18,05:55:38.000,18,11125259,-795,0,1674021337,12952.354852700002,223.67093877000298,54453.32796216 2023-01-18,05:55:39.000,18,11125277,-795,0,1674021338,12952.375061630002,223.67093877000298,54453.47469168 2023-01-18,05:55:40.000,18,11125290,-795,0,1674021339,12952.375061630002,223.6991352900004,54453.50962728001 2023-01-18,05:55:41.000,18,11125310,-795,0,1674021340,12952.274016980002,223.65684051000426,54453.50962728001 2023-01-18,05:55:42.000,18,11125312,-795,0,1674021341,12952.226862809992,223.6850370300017,54453.35591064 2023-01-18,05:55:43.000,18,11125248,-795,0,1674021342,12952.213390190002,223.72733180999785,54453.47469168 2023-01-18,05:55:44.000,18,11125265,-795,0,1674021343,12952.172972330001,223.7484792000032,54453.467704560004 2023-01-18,05:55:45.000,18,11125290,-795,0,1674021344,12952.125818159991,223.76257746000192,54453.47469168 2023-01-18,05:55:46.000,18,11125300,-795,0,1674021345,12952.01130089,223.84011789000215,54453.369884880005 2023-01-18,05:55:47.000,18,11125292,-795,0,1674021346,12951.94393778999,223.8824126699983,54453.41180760001 2023-01-18,05:55:48.000,18,11125287,-795,0,1674021347,12952.065191369991,223.8965109300043,54453.57949848001 2023-01-18,05:55:49.000,18,11125292,-795,0,1674021348,12952.03150982,223.9317565800011,54453.6912924 2023-01-18,05:55:50.000,18,11125288,-795,0,1674021349,12951.99109196,223.98814962000324,54453.55853712001 2023-01-18,05:55:51.000,18,11125303,-795,0,1674021350,12951.99109196,223.93880571000045,54453.66334392 2023-01-18,05:55:52.000,18,11125292,-795,0,1674021351,12951.99109196,224.00929701000132,54453.537575760005 2023-01-18,05:55:53.000,18,11125266,-795,0,1674021352,12951.97088303,224.04454265999811,54453.57949848001 2023-01-18,05:55:54.000,18,11125300,-795,0,1674021353,12951.977619339996,224.03749352999876,54453.62840832001 2023-01-18,05:55:55.000,18,11125280,-795,0,1674021354,12952.01130089,224.03749352999876,54453.71225376 2023-01-18,05:55:56.000,18,11125327,-795,0,1674021355,12952.018037199996,224.03749352999876,54453.73321512 2023-01-18,05:55:57.000,18,11125327,-795,0,1674021356,12951.90351992999,224.03749352999876,54453.56552424 2023-01-18,05:55:58.000,18,11125283,-795,0,1674021357,12951.957410409996,224.04454265999811,54453.72622800001 2023-01-18,05:55:59.000,18,11125315,-795,0,1674021358,12951.89004731,223.98110049000388,54453.60045984001 2023-01-18,05:56:00.000,18,11125315,-795,0,1674021359,12951.93046517,224.03749352999876,54453.55853712001 2023-01-18,05:56:01.000,18,11125298,-795,0,1674021360,12951.89004731,224.04454265999811,54453.50264016 2023-01-18,05:56:02.000,18,11125302,-795,0,1674021361,12951.84962945,224.0797883100022,54453.36289776001 2023-01-18,05:56:03.000,18,11125308,-795,0,1674021362,12951.86310206999,224.15027961000305,54453.39084624001 2023-01-18,05:56:04.000,18,11125306,-795,0,1674021363,12951.977619339996,224.1573287400024,54453.5166144 2023-01-18,05:56:05.000,18,11125279,-795,0,1674021364,12951.997828269996,224.18552525999985,54453.54456288 2023-01-18,05:56:06.000,18,11125278,-795,0,1674021365,12952.004564579991,224.25601656000072,54453.57251136 2023-01-18,05:56:07.000,18,11125345,-795,0,1674021366,12951.97088303,224.22782004000328,54453.31398792001 2023-01-18,05:56:08.000,18,11125282,-795,0,1674021367,12952.085400299991,224.2912622100048,54453.369884880005 2023-01-18,05:56:09.000,18,11125335,-795,0,1674021368,12952.024773509991,224.38290090000373,54453.50264016 2023-01-18,05:56:10.000,18,11125261,-795,0,1674021369,12952.018037199996,224.44634306999797,54453.439756080006 2023-01-18,05:56:11.000,18,11125279,-795,0,1674021370,12952.01130089,224.6155221900044,54453.45373032 2023-01-18,05:56:12.000,18,11125303,-795,0,1674021371,12952.065191369991,224.686013489998,54453.48167880001 2023-01-18,05:56:13.000,18,11125319,-795,0,1674021372,12952.146027089992,224.6507678400012,54453.537575760005 2023-01-18,05:56:14.000,18,11125343,-795,0,1674021373,12952.260544359997,224.59437479999906,54453.64936968001 2023-01-18,05:56:15.000,18,11125297,-795,0,1674021374,12952.240335429997,224.55912915000226,54453.50962728001 2023-01-18,05:56:16.000,18,11125289,-795,0,1674021375,12952.247071739992,224.56617828000162,54453.53058864001 2023-01-18,05:56:17.000,18,11125273,-795,0,1674021376,12952.233599120002,224.55912915000226,54453.5166144 2023-01-18,05:56:18.000,18,11125318,-795,0,1674021377,12952.240335429997,224.60847305999778,54453.607446960006 2023-01-18,05:56:19.000,18,11125317,-795,0,1674021378,12952.213390190002,224.6366695800025,54453.69827952001 2023-01-18,05:56:20.000,18,11125324,-795,0,1674021379,12952.233599120002,224.66486609999993,54453.872957520005 2023-01-18,05:56:21.000,18,11125292,-795,0,1674021380,12952.226862809992,224.65781697000057,54453.78911208 2023-01-18,05:56:22.000,18,11125301,-795,0,1674021381,12952.226862809992,224.686013489998,54453.71225376 2023-01-18,05:56:23.000,18,11125278,-795,0,1674021382,12952.220126499997,224.6507678400012,54453.76815072001 2023-01-18,05:56:24.000,18,11125324,-795,0,1674021383,12952.186444949992,224.62962045000313,54453.824047680006 2023-01-18,05:56:25.000,18,11125283,-795,0,1674021384,12952.247071739992,224.700111750004,54453.85898328 2023-01-18,05:56:26.000,18,11125290,-795,0,1674021385,12952.172972330001,224.71421001000272,54453.73321512 2023-01-18,05:56:27.000,18,11125304,-795,0,1674021386,12952.125818159991,224.76355391999823,54453.7611636 2023-01-18,05:56:28.000,18,11125321,-795,0,1674021387,12952.179708639997,224.78470131000358,54453.87994464 2023-01-18,05:56:29.000,18,11125289,-795,0,1674021388,12952.206653879992,224.81994696000038,54453.921867360004 2023-01-18,05:56:30.000,18,11125293,-795,0,1674021389,12952.166236019992,224.86929087000317,54453.900906 2023-01-18,05:56:31.000,18,11125298,-795,0,1674021390,12952.065191369991,224.8622417400038,54453.61443408 2023-01-18,05:56:32.000,18,11125325,-795,0,1674021391,12952.085400299991,224.8833891300019,54453.78911208 2023-01-18,05:56:33.000,18,11125287,-795,0,1674021392,12952.044982439991,224.87634000000253,54453.754176480004 2023-01-18,05:56:34.000,18,11125283,-795,0,1674021393,12952.078663989996,224.87634000000253,54453.89391888001 2023-01-18,05:56:35.000,18,11125305,-795,0,1674021394,12952.132554470001,224.85519261000445,54453.900906 2023-01-18,05:56:36.000,18,11125328,-795,0,1674021395,12952.105609229991,224.8622417400038,54453.8310348 2023-01-18,05:56:37.000,18,11125297,-795,0,1674021396,12952.119081849996,224.84109434999846,54453.88693176 2023-01-18,05:56:38.000,18,11125305,-795,0,1674021397,12952.146027089992,224.8622417400038,54453.97776432 2023-01-18,05:56:39.000,18,11125371,-795,0,1674021398,12952.085400299991,224.86929087000317,54453.92885448 2023-01-18,05:56:40.000,18,11125303,-795,0,1674021399,12952.024773509991,224.84109434999846,54453.85898328 2023-01-18,05:56:41.000,18,11125340,-795,0,1674021400,12952.024773509991,224.81289783000102,54453.88693176 2023-01-18,05:56:42.000,18,11125288,-795,0,1674021401,12951.88331099999,224.80584870000166,54453.775137840006 2023-01-18,05:56:43.000,18,11125300,-795,0,1674021402,12951.84962945,224.78470131000358,54453.71924088 2023-01-18,05:56:44.000,18,11125297,-795,0,1674021403,12951.89004731,224.7987995700023,54453.921867360004 2023-01-18,05:56:45.000,18,11125300,-795,0,1674021404,12951.82942052,224.77060305000487,54453.89391888001 2023-01-18,05:56:46.000,18,11125288,-795,0,1674021405,12951.72163955999,224.81994696000038,54453.86597040001 2023-01-18,05:56:47.000,18,11125299,-795,0,1674021406,12951.573440739994,224.81994696000038,54453.57949848001 2023-01-18,05:56:48.000,18,11125313,-795,0,1674021407,12951.472396089994,224.84814347999782,54453.64936968001 2023-01-18,05:56:49.000,18,11125308,-795,0,1674021408,12951.364615129998,224.78470131000358,54453.635395440004 2023-01-18,05:56:50.000,18,11125312,-795,0,1674021409,12951.310724649993,224.76355391999823,54453.6912924 2023-01-18,05:56:51.000,18,11125282,-795,0,1674021410,12951.277043100003,224.79175044000294,54453.61443408 2023-01-18,05:56:52.000,18,11125299,-795,0,1674021411,12951.169262139992,224.78470131000358,54453.49565304 2023-01-18,05:56:53.000,18,11125302,-795,0,1674021412,12951.135580590002,224.74240653000015,54453.49565304 2023-01-18,05:56:54.000,18,11125294,-795,0,1674021413,12951.223152619998,224.71421001000272,54453.56552424 2023-01-18,05:56:55.000,18,11125291,-795,0,1674021414,12951.250097859993,224.700111750004,54453.46071744001 2023-01-18,05:56:56.000,18,11125280,-795,0,1674021415,12951.135580590002,224.7353574000008,54453.31398792001 2023-01-18,05:56:57.000,18,11125340,-795,0,1674021416,12951.155789520002,224.76355391999823,54453.40482048 2023-01-18,05:56:58.000,18,11125305,-795,0,1674021417,12951.095162730002,224.7987995700023,54453.31398792001 2023-01-18,05:56:59.000,18,11125316,-795,0,1674021418,12951.014327010002,224.81289783000102,54453.25809096 2023-01-18,05:57:00.000,18,11125288,-795,0,1674021419,12951.068217489992,224.87634000000253,54453.43276896001 2023-01-18,05:57:01.000,18,11125271,-795,0,1674021420,12951.000854389997,224.90453651999997,54453.3070008 2023-01-18,05:57:02.000,18,11125277,-795,0,1674021421,12950.933491290001,224.91158564999932,54453.24411672001 2023-01-18,05:57:03.000,18,11125259,-795,0,1674021422,12950.987381769992,224.91158564999932,54453.26507808001 2023-01-18,05:57:04.000,18,11125269,-795,0,1674021423,12950.960436529997,224.89043826000125,54453.33494928 2023-01-18,05:57:05.000,18,11125333,-795,0,1674021424,12950.906546049991,224.8833891300019,54453.300013680004 2023-01-18,05:57:06.000,18,11125318,-795,0,1674021425,12950.75161092,224.8622417400038,54453.09040008 2023-01-18,05:57:07.000,18,11125279,-795,0,1674021426,12950.71119306,224.84109434999846,54452.99956752 2023-01-18,05:57:08.000,18,11125316,-795,0,1674021427,12950.738138299996,224.89043826000125,54453.202194000005 2023-01-18,05:57:09.000,18,11125282,-795,0,1674021428,12950.717929369996,224.90453651999997,54453.17424552001 2023-01-18,05:57:10.000,18,11125289,-795,0,1674021429,12950.758347229996,224.89043826000125,54453.18123264 2023-01-18,05:57:11.000,18,11125273,-795,0,1674021430,12950.79202878,224.81994696000038,54453.11834856 2023-01-18,05:57:12.000,18,11125312,-795,0,1674021431,12950.825710329991,224.81994696000038,54453.01354176 2023-01-18,05:57:13.000,18,11125225,-795,0,1674021432,12950.83244664,224.84109434999846,54453.034503120005 2023-01-18,05:57:14.000,18,11125331,-795,0,1674021433,12950.899809739996,224.81289783000102,54453.11834856 2023-01-18,05:57:15.000,18,11125291,-795,0,1674021434,12950.946963909992,224.8340452199991,54453.13930992 2023-01-18,05:57:16.000,18,11125336,-795,0,1674021435,12950.933491290001,224.89043826000125,54453.06943872 2023-01-18,05:57:17.000,18,11125291,-795,0,1674021436,12950.940227599996,224.86929087000317,54453.0624516 2023-01-18,05:57:18.000,18,11125274,-795,0,1674021437,12950.994118080001,224.8974873900006,54453.153284160006 2023-01-18,05:57:19.000,18,11125272,-795,0,1674021438,12951.014327010002,224.92568390999804,54453.14629704001 2023-01-18,05:57:20.000,18,11125317,-795,0,1674021439,12950.953700220001,224.90453651999997,54453.12533568001 2023-01-18,05:57:21.000,18,11125253,-795,0,1674021440,12950.866128189991,224.93978217000404,54453.09738720001 2023-01-18,05:57:22.000,18,11125302,-795,0,1674021441,12950.866128189991,224.95388043000276,54453.02751600001 2023-01-18,05:57:23.000,18,11125317,-795,0,1674021442,12950.818974019996,224.95388043000276,54453.02052888 2023-01-18,05:57:24.000,18,11125314,-795,0,1674021443,12950.886337119991,224.90453651999997,54453.27905232 2023-01-18,05:57:25.000,18,11125266,-795,0,1674021444,12950.893073430001,224.87634000000253,54453.20918112 2023-01-18,05:57:26.000,18,11125247,-795,0,1674021445,12950.81223771,224.97502782000083,54453.11834856 2023-01-18,05:57:27.000,18,11125270,-795,0,1674021446,12950.74487460999,224.90453651999997,54453.04847736 2023-01-18,05:57:28.000,18,11125250,-795,0,1674021447,12950.77181985,224.92568390999804,54453.06943872 2023-01-18,05:57:29.000,18,11125287,-795,0,1674021448,12950.74487460999,224.9961752099989,54453.104374320006 2023-01-18,05:57:30.000,18,11125283,-795,0,1674021449,12950.77181985,224.93978217000404,54453.06943872 2023-01-18,05:57:31.000,18,11125295,-795,0,1674021450,12950.778556159996,225.0102734700049,54453.132322800004 2023-01-18,05:57:32.000,18,11125292,-795,0,1674021451,12950.63035734,225.00322433999827,54452.866812240005 2023-01-18,05:57:33.000,18,11125334,-795,0,1674021452,12950.68424781999,225.01732260000426,54453.09040008 2023-01-18,05:57:34.000,18,11125336,-795,0,1674021453,12950.778556159996,225.05256825000106,54453.34193640001 2023-01-18,05:57:35.000,18,11125297,-795,0,1674021454,12950.778556159996,225.02437173000362,54453.25809096 2023-01-18,05:57:36.000,18,11125312,-795,0,1674021455,12950.818974019996,225.0455191200017,54453.300013680004 2023-01-18,05:57:37.000,18,11125284,-795,0,1674021456,12950.825710329991,225.05961738000042,54453.28603944 2023-01-18,05:57:38.000,18,11125289,-795,0,1674021457,12950.77181985,225.0455191200017,54453.18123264 2023-01-18,05:57:39.000,18,11125337,-795,0,1674021458,12950.72466567999,225.05256825000106,54453.202194000005 2023-01-18,05:57:40.000,18,11125292,-795,0,1674021459,12950.75161092,224.98912607999955,54453.439756080006 2023-01-18,05:57:41.000,18,11125322,-795,0,1674021460,12950.77181985,225.01732260000426,54453.35591064 2023-01-18,05:57:42.000,18,11125265,-795,0,1674021461,12950.697720439995,224.96797869000147,54453.39783336 2023-01-18,05:57:43.000,18,11125248,-795,0,1674021462,12950.58993948,224.92568390999804,54453.25809096 2023-01-18,05:57:44.000,18,11125247,-795,0,1674021463,12950.52257637999,224.8833891300019,54453.21616824 2023-01-18,05:57:45.000,18,11125331,-795,0,1674021464,12950.52257637999,224.89043826000125,54453.369884880005 2023-01-18,05:57:46.000,18,11125330,-795,0,1674021465,12950.50236744999,224.86929087000317,54453.38385912 2023-01-18,05:57:47.000,18,11125338,-795,0,1674021466,12950.414795419994,224.86929087000317,54453.19520688001 2023-01-18,05:57:48.000,18,11125339,-795,0,1674021467,12950.435004349994,224.81289783000102,54453.31398792001 2023-01-18,05:57:49.000,18,11125302,-795,0,1674021468,12950.61014841,224.84109434999846,54453.39084624001 2023-01-18,05:57:50.000,18,11125338,-795,0,1674021469,12950.637093649995,224.84814347999782,54453.439756080006 2023-01-18,05:57:51.000,18,11125278,-795,0,1674021470,12950.6707752,224.84109434999846,54453.43276896001 2023-01-18,05:57:52.000,18,11125355,-795,0,1674021471,12950.657302579995,224.84814347999782,54453.1672584 2023-01-18,05:57:53.000,18,11125213,-795,0,1674021472,12950.70445674999,224.92568390999804,54453.40482048 2023-01-18,05:57:54.000,18,11125311,-795,0,1674021473,12950.73140199,224.9820769500002,54453.586485600004 2023-01-18,05:57:55.000,18,11125286,-795,0,1674021474,12950.72466567999,225.0455191200017,54453.64936968001 2023-01-18,05:57:56.000,18,11125311,-795,0,1674021475,12950.677511509995,225.0455191200017,54453.64936968001 2023-01-18,05:57:57.000,18,11125340,-795,0,1674021476,12950.68424781999,225.01732260000426,54453.6214212 2023-01-18,05:57:58.000,18,11125308,-795,0,1674021477,12950.81223771,225.00322433999827,54453.72622800001 2023-01-18,05:57:59.000,18,11125284,-795,0,1674021478,12950.866128189991,225.03142086000298,54453.74020224 2023-01-18,05:58:00.000,18,11125333,-795,0,1674021479,12950.940227599996,225.05961738000042,54453.803086320004 2023-01-18,05:58:01.000,18,11125299,-795,0,1674021480,12951.007590699992,225.0948630300045,54453.872957520005 2023-01-18,05:58:02.000,18,11125306,-795,0,1674021481,12951.041272249997,225.12305955000193,54453.71924088 2023-01-18,05:58:03.000,18,11125269,-795,0,1674021482,12951.128844279992,225.18650172000343,54453.76815072001 2023-01-18,05:58:04.000,18,11125281,-795,0,1674021483,12951.189471069993,225.27814041000238,54453.69827952001 2023-01-18,05:58:05.000,18,11125284,-795,0,1674021484,12951.357878819988,225.3274843199979,54453.95680296 2023-01-18,05:58:06.000,18,11125288,-795,0,1674021485,12951.445450849998,225.3556808400026,54454.04763552 2023-01-18,05:58:07.000,18,11125241,-795,0,1674021486,12951.533022879994,225.36977910000132,54454.11750672 2023-01-18,05:58:08.000,18,11125306,-795,0,1674021487,12951.485868709999,225.40502474999812,54453.942828720006 2023-01-18,05:58:09.000,18,11125240,-795,0,1674021488,12951.485868709999,225.43322127000283,54454.089558240004 2023-01-18,05:58:10.000,18,11125309,-795,0,1674021489,12951.586913359999,225.43322127000283,54454.29218472 2023-01-18,05:58:11.000,18,11125335,-795,0,1674021490,12951.553231809994,225.4191230100041,54454.32013320001 2023-01-18,05:58:12.000,18,11125275,-795,0,1674021491,12951.546495499999,225.46846691999963,54454.41795288001 2023-01-18,05:58:13.000,18,11125320,-795,0,1674021492,12951.634067529994,225.44731953000155,54454.46686272001 2023-01-18,05:58:14.000,18,11125303,-795,0,1674021493,12951.62059490999,225.51076170000306,54454.43192712 2023-01-18,05:58:15.000,18,11125224,-795,0,1674021494,12951.70816694,225.5389582200005,54454.58564376001 2023-01-18,05:58:16.000,18,11125335,-795,0,1674021495,12951.78226634999,225.58125300000393,54454.65551496001 2023-01-18,05:58:17.000,18,11125303,-795,0,1674021496,12951.84289313999,225.602400390002,54454.82320584001 2023-01-18,05:58:18.000,18,11125303,-795,0,1674021497,12951.876574689995,225.61649865000072,54454.74634752 2023-01-18,05:58:19.000,18,11125312,-795,0,1674021498,12951.84962945,225.6517443000048,54454.641540720004 2023-01-18,05:58:20.000,18,11125305,-795,0,1674021499,12952.085400299991,225.72223559999838,54455.06775504001 2023-01-18,05:58:21.000,18,11125305,-795,0,1674021500,12952.125818159991,225.74338299000374,54455.06076792 2023-01-18,05:58:22.000,18,11125336,-795,0,1674021501,12952.139290779996,225.7856777699999,54454.9839096 2023-01-18,05:58:23.000,18,11125251,-795,0,1674021502,12952.307698529992,225.86321820000012,54455.23544592001 2023-01-18,05:58:24.000,18,11125286,-795,0,1674021503,12952.402006869997,225.90551298000355,54455.27038152 2023-01-18,05:58:25.000,18,11125310,-795,0,1674021504,12952.442424729998,225.9971516700025,54455.36121408 2023-01-18,05:58:26.000,18,11125330,-795,0,1674021505,12952.496315210003,226.060593840004,54455.34723984 2023-01-18,05:58:27.000,18,11125327,-795,0,1674021506,12952.563678309998,226.12403600999824,54455.479995120004 2023-01-18,05:58:28.000,18,11125303,-795,0,1674021507,12952.684931889999,226.18747817999974,54455.787428400006 2023-01-18,05:58:29.000,18,11125302,-795,0,1674021508,12952.678195579989,226.18042905000038,54455.836338240006 2023-01-18,05:58:30.000,18,11125277,-795,0,1674021509,12952.725349749999,226.20862556999782,54455.885248080005 2023-01-18,05:58:31.000,18,11125239,-795,0,1674021510,12952.752294989994,226.22272383000382,54455.934157920005 2023-01-18,05:58:32.000,18,11125313,-795,0,1674021511,12952.792712849994,226.21567470000446,54455.92717080001 2023-01-18,05:58:33.000,18,11125320,-795,0,1674021512,12952.8263944,226.22272383000382,54455.717557200005 2023-01-18,05:58:34.000,18,11125285,-795,0,1674021513,12953.00827477,226.3073133900034,54456.29748816 2023-01-18,05:58:35.000,18,11125328,-795,0,1674021514,12953.27099086,226.34960816999956,54456.45120480001 2023-01-18,05:58:36.000,18,11125318,-795,0,1674021515,12953.398980749997,226.38485382000363,54456.51408888 2023-01-18,05:58:37.000,18,11125308,-795,0,1674021516,12953.553915880002,226.4060012100017,54456.63286992 2023-01-18,05:58:38.000,18,11125325,-795,0,1674021517,12953.809895659993,226.48354164000193,54456.84947064 2023-01-18,05:58:39.000,18,11125197,-795,0,1674021518,12953.964830789999,226.49763990000065,54457.00318728001 2023-01-18,05:58:40.000,18,11125342,-795,0,1674021519,12954.12650223,226.5540329400028,54457.07305848 2023-01-18,05:58:41.000,18,11125270,-795,0,1674021520,12954.22754688,226.62452424000367,54457.2547236 2023-01-18,05:58:42.000,18,11125273,-795,0,1674021521,12954.40942725,226.68091727999854,54457.35254328 2023-01-18,05:58:43.000,18,11125292,-795,0,1674021522,12954.490262970001,226.7020646700039,54457.345556160006 2023-01-18,05:58:44.000,18,11125286,-795,0,1674021523,12954.678879649997,226.75845770999877,54457.41542736001 2023-01-18,05:58:45.000,18,11125278,-795,0,1674021524,12954.874232640002,226.81485075000091,54457.63202808001 2023-01-18,05:58:46.000,18,11125295,-795,0,1674021525,12955.076321939989,226.8500963999977,54457.82068032001 2023-01-18,05:58:47.000,18,11125224,-795,0,1674021526,12955.271674929994,226.93468596000457,54457.9534356 2023-01-18,05:58:48.000,18,11125287,-795,0,1674021527,12955.453555299995,227.01927552000416,54458.14208784 2023-01-18,05:58:49.000,18,11125284,-795,0,1674021528,12955.5882815,227.10386508000374,54458.13510072001 2023-01-18,05:58:50.000,18,11125303,-795,0,1674021529,12955.763425559991,227.10386508000374,54458.41458552 2023-01-18,05:58:51.000,18,11125281,-795,0,1674021530,12955.925096999992,227.1743563800046,54458.50541808 2023-01-18,05:58:52.000,18,11125234,-795,0,1674021531,12956.113713680003,227.21665116000077,54458.67310896 2023-01-18,05:58:53.000,18,11125371,-795,0,1674021532,12956.362957149999,227.30124072000035,54459.00849072 2023-01-18,05:58:54.000,18,11125302,-795,0,1674021533,12956.511155969994,227.33648637000442,54459.169194480004 2023-01-18,05:58:55.000,18,11125254,-795,0,1674021534,12956.672827409995,227.44927245000144,54459.26701416 2023-01-18,05:58:56.000,18,11125350,-795,0,1674021535,12956.733454199995,227.49156723000488,54459.25303992 2023-01-18,05:58:57.000,18,11125313,-795,0,1674021536,12956.901861949991,227.58320592000382,54459.42771792001 2023-01-18,05:58:58.000,18,11125299,-795,0,1674021537,12957.070269700002,227.66074635000405,54459.67925424 2023-01-18,05:58:59.000,18,11125303,-795,0,1674021538,12957.204995899992,227.7664833000017,54459.86790648 2023-01-18,05:59:00.000,18,11125323,-795,0,1674021539,12957.386876269993,227.79467981999915,54459.97271328001 2023-01-18,05:59:01.000,18,11125317,-795,0,1674021540,12957.562020329999,227.9497606799996,54460.05655872 2023-01-18,05:59:02.000,18,11125291,-795,0,1674021541,12957.750637009995,228.09074328000133,54460.06354584 2023-01-18,05:59:03.000,18,11125264,-795,0,1674021542,12957.96619893,228.33746283000073,54460.18931400001 2023-01-18,05:59:04.000,18,11125246,-795,0,1674021543,12958.377113839997,228.6053297699982,54460.32206928 2023-01-18,05:59:05.000,18,11125302,-795,0,1674021544,12958.761083509999,228.71106672000315,54460.39194048 2023-01-18,05:59:06.000,18,11125270,-795,0,1674021545,12959.192207349995,228.5912315099995,54460.461811680005 2023-01-18,05:59:07.000,18,11125293,-795,0,1674021546,12959.414505579996,228.40090500000224,54460.73430936 2023-01-18,05:59:08.000,18,11125283,-795,0,1674021547,12959.569440710002,228.21057848999772,54461.17449792001 2023-01-18,05:59:09.000,18,11125304,-795,0,1674021548,12959.589649640002,228.18943109999964,54461.47494408 2023-01-18,05:59:10.000,18,11125264,-795,0,1674021549,12959.609858570002,228.23172588000307,54461.71250616 2023-01-18,05:59:11.000,18,11125272,-795,0,1674021550,12959.630067500002,228.323364570002,54461.936094 2023-01-18,05:59:12.000,18,11125297,-795,0,1674021551,12959.717639529998,228.42205239000032,54461.94308112001 2023-01-18,05:59:13.000,18,11125268,-795,0,1674021552,12959.845629419993,228.5559858600027,54462.236540160004 2023-01-18,05:59:14.000,18,11125293,-795,0,1674021553,12960.07466395999,228.66877193999971,54462.523012080004 2023-01-18,05:59:15.000,18,11125281,-795,0,1674021554,12960.209390159995,228.76041062999866,54462.74659992 2023-01-18,05:59:16.000,18,11125309,-795,0,1674021555,12960.33738004999,228.80975454000145,54462.86538096 2023-01-18,05:59:17.000,18,11125280,-795,0,1674021556,12960.5057878,228.85204932000488,54463.00512336 2023-01-18,05:59:18.000,18,11125312,-795,0,1674021557,12960.606832450001,228.92254061999847,54463.047046080006 2023-01-18,05:59:19.000,18,11125275,-795,0,1674021558,12960.788712820002,229.0000810499987,54463.48723464 2023-01-18,05:59:20.000,18,11125306,-795,0,1674021559,12960.909966400002,229.03532670000277,54463.63396416 2023-01-18,05:59:21.000,18,11125288,-795,0,1674021560,12961.051428909988,229.09171973999764,54463.79466792 2023-01-18,05:59:22.000,18,11125288,-795,0,1674021561,12961.159209869998,229.09876887000428,54463.82960352 2023-01-18,05:59:23.000,18,11125329,-795,0,1674021562,12961.233309279989,229.1481127799998,54464.07415272001 2023-01-18,05:59:24.000,18,11125300,-795,0,1674021563,12961.489289059995,229.20450582000194,54464.45844432001 2023-01-18,05:59:25.000,18,11125316,-795,0,1674021564,12961.56338847,229.2468005999981,54464.5213284 2023-01-18,05:59:26.000,18,11125283,-795,0,1674021565,12961.630751569995,229.2961445100009,54464.730942 2023-01-18,05:59:27.000,18,11125265,-795,0,1674021566,12961.61727894999,229.25384973000473,54464.75889048 2023-01-18,05:59:28.000,18,11125229,-795,0,1674021567,12961.738532529991,229.2749971200028,54464.98247832001 2023-01-18,05:59:29.000,18,11125276,-795,0,1674021568,12961.792423009996,229.2608988600041,54465.059336640006 2023-01-18,05:59:30.000,18,11125326,-795,0,1674021569,12961.785686700001,229.32434102999832,54465.26895024001 2023-01-18,05:59:31.000,18,11125333,-795,0,1674021570,12961.718323599991,229.33139015999768,54465.45061536 2023-01-18,05:59:32.000,18,11125320,-795,0,1674021571,12961.691378359996,229.36663581000175,54465.57638352 2023-01-18,05:59:33.000,18,11125268,-795,0,1674021572,12961.691378359996,229.4089305899979,54465.730100160006 2023-01-18,05:59:34.000,18,11125247,-795,0,1674021573,12961.718323599991,229.38073407000047,54465.6392676 2023-01-18,05:59:35.000,18,11125283,-795,0,1674021574,12961.785686700001,229.44417624000198,54465.82093272001 2023-01-18,05:59:36.000,18,11125296,-795,0,1674021575,12961.859786109992,229.4230288500039,54466.03753344001 2023-01-18,05:59:37.000,18,11125282,-795,0,1674021576,12961.819368249991,229.41597972000454,54466.03753344001 2023-01-18,05:59:38.000,18,11125323,-795,0,1674021577,12961.792423009996,229.44417624000198,54466.12137888 2023-01-18,05:59:39.000,18,11125289,-795,0,1674021578,12961.72505991,229.45122537000134,54466.17727584 2023-01-18,05:59:40.000,18,11125356,-795,0,1674021579,12961.738532529991,229.44417624000198,54466.43579928 2023-01-18,05:59:41.000,18,11125324,-795,0,1674021580,12961.66443312,229.47942188999878,54466.43579928 2023-01-18,05:59:42.000,18,11125358,-795,0,1674021581,12961.60380633,229.47237275999942,54466.35894096 2023-01-18,05:59:43.000,18,11125296,-795,0,1674021582,12961.55665215999,229.46532363000006,54466.60349016 2023-01-18,05:59:44.000,18,11125265,-795,0,1674021583,12961.549915849995,229.4582745000007,54466.6524 2023-01-18,05:59:45.000,18,11125274,-795,0,1674021584,12961.51623429999,229.44417624000198,54466.77118104 2023-01-18,05:59:46.000,18,11125289,-795,0,1674021585,12961.40171703,229.43007798000326,54466.617464400006 2023-01-18,05:59:47.000,18,11125309,-795,0,1674021586,12961.37477178999,229.4230288500039,54466.764193920004 2023-01-18,05:59:48.000,18,11125289,-795,0,1674021587,12961.47581643999,229.43007798000326,54466.99476888001 2023-01-18,05:59:49.000,18,11125305,-795,0,1674021588,12961.46234382,229.41597972000454,54467.071627200006 2023-01-18,05:59:50.000,18,11125309,-795,0,1674021589,12961.41518964999,229.4089305899979,54467.06464008001 2023-01-18,05:59:51.000,18,11125288,-795,0,1674021590,12961.37477178999,229.4089305899979,54467.09258856001 2023-01-18,05:59:52.000,18,11125306,-795,0,1674021591,12961.280463449999,229.3948323299992,54467.00874312 2023-01-18,05:59:53.000,18,11125291,-795,0,1674021592,12961.260254519999,229.34548842000368,54467.1065628 2023-01-18,05:59:54.000,18,11125348,-795,0,1674021593,12961.266990829994,229.34548842000368,54467.20438248 2023-01-18,05:59:55.000,18,11125319,-795,0,1674021594,12961.240045589999,229.28909538000153,54467.28124080001 2023-01-18,05:59:56.000,18,11125309,-795,0,1674021595,12961.172682489989,229.23975146999874,54467.27425368 2023-01-18,05:59:57.000,18,11125287,-795,0,1674021596,12961.064901529993,229.2468005999981,54467.28124080001 2023-01-18,05:59:58.000,18,11125303,-795,0,1674021597,12961.112055699989,229.25384973000473,54467.53277712 2023-01-18,05:59:59.000,18,11125309,-795,0,1674021598,12961.004274739993,229.21860408000066,54467.51181576 2023-01-18,06:00:00.000,18,11125292,-795,0,1674021599,12960.876284849997,229.2468005999981,54467.42797032001 2023-01-18,06:00:01.000,18,11125273,-795,0,1674021600,12960.802185439992,229.21860408000066,54467.4908544 2023-01-18,06:00:02.000,18,11125321,-795,0,1674021601,12960.687668170001,229.19745669000258,54467.3161764 2023-01-18,06:00:03.000,18,11125308,-795,0,1674021602,12960.640513999992,229.2115549500013,54467.37207336 2023-01-18,06:00:04.000,18,11125321,-795,0,1674021603,12960.674195549997,229.14106365000043,54467.504828640005 2023-01-18,06:00:05.000,18,11125278,-795,0,1674021604,12960.600096139991,229.16926016999787,54467.5607256 2023-01-18,06:00:06.000,18,11125283,-795,0,1674021605,12960.451897319996,229.14106365000043,54467.48386728 2023-01-18,06:00:07.000,18,11125281,-795,0,1674021606,12960.38453422,229.10581800000364,54467.49784152001 2023-01-18,06:00:08.000,18,11125310,-795,0,1674021607,12960.36432529,229.07057234999957,54467.4209832 2023-01-18,06:00:09.000,18,11125314,-795,0,1674021608,12960.38453422,229.04237583000213,54467.49784152001 2023-01-18,06:00:10.000,18,11125331,-795,0,1674021609,12960.330643739995,229.09171973999764,54467.39303472 2023-01-18,06:00:11.000,18,11125296,-795,0,1674021610,12960.34411636,229.07762147999892,54467.52579000001 2023-01-18,06:00:12.000,18,11125311,-755,0,1674021611,12960.3036985,229.08467060999828,54467.44893168001 2023-01-18,06:00:13.000,18,11125294,-795,0,1674021612,12960.27675325999,229.0282775700034,54467.4209832 2023-01-18,06:00:14.000,18,11125321,-795,0,1674021613,12960.29696218999,228.99303191999934,54467.56771272001 2023-01-18,06:00:15.000,18,11125271,-795,0,1674021614,12960.20265385,228.99303191999934,54467.53277712 2023-01-18,06:00:16.000,18,11125285,-795,0,1674021615,12960.128554439994,228.98598278999998,54467.47688016001 2023-01-18,06:00:17.000,18,11125287,-795,0,1674021616,12960.040982409999,228.9648354000019,54467.5607256 2023-01-18,06:00:18.000,18,11125312,-795,0,1674021617,12959.960146689999,228.97188453000126,54467.602648320004 2023-01-18,06:00:19.000,18,11125254,-795,0,1674021618,12959.818684179998,228.90844235999975,54467.40002184001 2023-01-18,06:00:20.000,18,11125330,-795,0,1674021619,12959.886047279993,228.9013932300004,54467.58168696 2023-01-18,06:00:21.000,18,11125295,-795,0,1674021620,12959.798475249998,228.8661475800036,54467.44194456 2023-01-18,06:00:22.000,18,11125341,-795,0,1674021621,12959.731112150002,228.82385280000017,54467.35809912001 2023-01-18,06:00:23.000,18,11125273,-795,0,1674021622,12959.744584769993,228.8027054100021,54467.4908544 2023-01-18,06:00:24.000,18,11125291,-795,0,1674021623,12959.657012739997,228.77450889000465,54467.44194456 2023-01-18,06:00:25.000,18,11125276,-795,0,1674021624,12959.609858570002,228.73221411000122,54467.41399608 2023-01-18,06:00:26.000,18,11125273,-795,0,1674021625,12959.468396060001,228.7040175900038,54467.239318080006 2023-01-18,06:00:27.000,18,11125285,-795,0,1674021626,12959.380824029991,228.68287019999843,54467.20438248 2023-01-18,06:00:28.000,18,11125304,-795,0,1674021627,12959.414505579996,228.68287019999843,54467.41399608 2023-01-18,06:00:29.000,18,11125292,-795,0,1674021628,12959.279779379991,228.66877193999971,54467.35809912001 2023-01-18,06:00:30.000,18,11125309,-795,0,1674021629,12959.18547104,228.64057542000228,54467.337137760005 2023-01-18,06:00:31.000,18,11125278,-795,0,1674021630,12959.04400853,228.6194280300042,54467.28124080001 2023-01-18,06:00:32.000,18,11125299,-795,0,1674021631,12958.85539184999,228.53483847000462,54467.050665840005 2023-01-18,06:00:33.000,18,11125299,-795,0,1674021632,12958.774556129989,228.49254369000118,54467.05765296 2023-01-18,06:00:34.000,18,11125301,-795,0,1674021633,12958.740874579998,228.46434717000375,54467.120537040006 2023-01-18,06:00:35.000,18,11125300,-795,0,1674021634,12958.639829929998,228.42910151999968,54466.931884800004 2023-01-18,06:00:36.000,18,11125306,-795,0,1674021635,12958.491631110002,228.41500326000096,54466.70829696001 2023-01-18,06:00:37.000,18,11125317,-795,0,1674021636,12958.511840040002,228.42205239000032,54466.84803936 2023-01-18,06:00:38.000,18,11125341,-795,0,1674021637,12958.525312659993,228.3586102199988,54466.931884800004 2023-01-18,06:00:39.000,18,11125307,-795,0,1674021638,12958.505103729993,228.3092663100033,54466.8620136 2023-01-18,06:00:40.000,18,11125302,-795,0,1674021639,12958.444476939992,228.323364570002,54466.86900072 2023-01-18,06:00:41.000,18,11125288,-795,0,1674021640,12958.410795390002,228.33041370000137,54466.79912952 2023-01-18,06:00:42.000,18,11125288,-795,0,1674021641,12958.262596569992,228.323364570002,54466.63143864 2023-01-18,06:00:43.000,18,11125332,-795,0,1674021642,12958.161551919991,228.30221718000394,54466.63842576001 2023-01-18,06:00:44.000,18,11125286,-795,0,1674021643,12958.121134059991,228.31631544000265,54466.68034848 2023-01-18,06:00:45.000,18,11125324,-795,0,1674021644,12958.04703465,228.30221718000394,54466.6524 2023-01-18,06:00:46.000,18,11125303,-795,0,1674021645,12957.95946261999,228.31631544000265,54466.56156744001 2023-01-18,06:00:47.000,18,11125310,-795,0,1674021646,12957.90557214,228.27402065999922,54466.2681084 2023-01-18,06:00:48.000,18,11125286,-795,0,1674021647,12957.86515428,228.2458241400018,54466.22618568001 2023-01-18,06:00:49.000,18,11125309,-795,0,1674021648,12957.892099519995,228.27402065999922,54466.29605688 2023-01-18,06:00:50.000,18,11125268,-795,0,1674021649,12957.912308449995,228.29516805000458,54466.27509552001 2023-01-18,06:00:51.000,18,11125336,-795,0,1674021650,12957.871890589995,228.28106978999858,54466.22618568001 2023-01-18,06:00:52.000,18,11125282,-795,0,1674021651,12957.84494535,228.28106978999858,54466.12137888 2023-01-18,06:00:53.000,18,11125294,-795,0,1674021652,12957.78431856,228.29516805000458,54466.10041752 2023-01-18,06:00:54.000,18,11125311,-795,0,1674021653,12957.83820903999,228.30221718000394,54466.128366 2023-01-18,06:00:55.000,18,11125312,-795,0,1674021654,12957.79779117999,228.26697152999986,54466.01657208001 2023-01-18,06:00:56.000,18,11125240,-795,0,1674021655,12957.71695545999,228.28811891999794,54466.00259784 2023-01-18,06:00:57.000,18,11125295,-795,0,1674021656,12957.669801289994,228.28106978999858,54466.01657208001 2023-01-18,06:00:58.000,18,11125294,-795,0,1674021657,12957.541811399999,228.27402065999922,54465.946700880006 2023-01-18,06:00:59.000,18,11125293,-795,0,1674021658,12957.386876269993,228.28811891999794,54465.79997136001 2023-01-18,06:01:00.000,18,11125285,-795,0,1674021659,12957.420557819998,228.323364570002,54465.93971376001 2023-01-18,06:01:01.000,18,11125322,-795,0,1674021660,12957.312776860002,228.323364570002,54465.8139456 2023-01-18,06:01:02.000,18,11125303,-795,0,1674021661,12957.218468519997,228.31631544000265,54465.69516456 2023-01-18,06:01:03.000,18,11125252,-795,0,1674021662,12957.252150070002,228.27402065999922,54465.69516456 2023-01-18,06:01:04.000,18,11125327,-795,0,1674021663,12957.245413759993,228.27402065999922,54465.6742032 2023-01-18,06:01:05.000,18,11125260,-795,0,1674021664,12957.252150070002,228.28106978999858,54465.64625472 2023-01-18,06:01:06.000,18,11125304,-795,0,1674021665,12957.225204829992,228.25287327000115,54465.34580856001 2023-01-18,06:01:07.000,18,11125265,-795,0,1674021666,12957.110687560002,228.20352935999836,54465.206066160004 2023-01-18,06:01:08.000,18,11125314,-795,0,1674021667,12957.164578039992,228.2458241400018,54465.45061536 2023-01-18,06:01:09.000,18,11125284,-795,0,1674021668,12957.083742319992,228.21762762000435,54465.45061536 2023-01-18,06:01:10.000,18,11125274,-795,0,1674021669,12957.023115529992,228.28106978999858,54465.422666880004 2023-01-18,06:01:11.000,18,11125289,-795,0,1674021670,12956.969225050001,228.29516805000458,54465.24798888001 2023-01-18,06:01:12.000,18,11125287,-795,0,1674021671,12956.874916709996,228.29516805000458,54465.16414344 2023-01-18,06:01:13.000,18,11125288,-795,0,1674021672,12956.76713575,228.2599224000005,54465.08029800001 2023-01-18,06:01:14.000,18,11125264,-795,0,1674021673,12956.753663129995,228.2599224000005,54465.13619496 2023-01-18,06:01:15.000,18,11125321,-795,0,1674021674,12956.733454199995,228.27402065999922,54465.09427224 2023-01-18,06:01:16.000,18,11125276,-795,0,1674021675,12956.612200619995,228.2599224000005,54464.95452984 2023-01-18,06:01:17.000,18,11125301,-795,0,1674021676,12956.56504645,228.28811891999794,54464.95452984 2023-01-18,06:01:18.000,18,11125295,-795,0,1674021677,12956.54483752,228.28106978999858,54465.01741392 2023-01-18,06:01:19.000,18,11125320,-795,0,1674021678,12956.49768334999,228.26697152999986,54464.84273592001 2023-01-18,06:01:20.000,18,11125330,-795,0,1674021679,12956.45726548999,228.323364570002,54464.88465864001 2023-01-18,06:01:21.000,18,11125327,-795,0,1674021680,12956.4640018,228.3445119600001,54464.81478744001 2023-01-18,06:01:22.000,18,11125292,-795,0,1674021681,12956.41684762999,228.3445119600001,54464.8008132 2023-01-18,06:01:23.000,18,11125332,-795,0,1674021682,12956.309066669994,228.33746283000073,54464.64010944 2023-01-18,06:01:24.000,18,11125293,-795,0,1674021683,12956.241703569998,228.3727084800048,54464.63312232 2023-01-18,06:01:25.000,18,11125326,-795,0,1674021684,12956.389902389994,228.42910151999968,54464.76587760001 2023-01-18,06:01:26.000,18,11125275,-795,0,1674021685,12956.315802979989,228.46434717000375,54464.702993520004 2023-01-18,06:01:27.000,18,11125229,-795,0,1674021686,12956.302330359998,228.49959282000054,54464.57722536001 2023-01-18,06:01:28.000,18,11125297,-795,0,1674021687,12956.147395229993,228.53483847000462,54464.33966328001 2023-01-18,06:01:29.000,18,11125231,-795,0,1674021688,12956.032877960002,228.58418238000013,54464.29774056 2023-01-18,06:01:30.000,18,11125299,-795,0,1674021689,12955.978987479997,228.57713325000077,54464.36062464001 2023-01-18,06:01:31.000,18,11125301,-795,0,1674021690,12955.931833310002,228.64762455000164,54464.29075344001 2023-01-18,06:01:32.000,18,11125277,-795,0,1674021691,12955.824052349992,228.66877193999971,54464.21389512001 2023-01-18,06:01:33.000,18,11125323,-795,0,1674021692,12955.749952940001,228.66172281000036,54464.15799816 2023-01-18,06:01:34.000,18,11125271,-795,0,1674021693,12955.736480319996,228.7181158500025,54464.24184360001 2023-01-18,06:01:35.000,18,11125296,-795,0,1674021694,12955.66911722,228.72516498000186,54464.12306256001 2023-01-18,06:01:36.000,18,11125255,-795,0,1674021695,12955.514182089995,228.73221411000122,54463.85755200001 2023-01-18,06:01:37.000,18,11125263,-795,0,1674021696,12955.31882909999,228.85204932000488,54463.65492552 2023-01-18,06:01:38.000,18,11125325,-795,0,1674021697,12955.30535648,228.85204932000488,54463.85056488 2023-01-18,06:01:39.000,18,11125341,-795,0,1674021698,12955.25820230999,228.89434410000104,54463.89947472 2023-01-18,06:01:40.000,18,11125262,-795,0,1674021699,12955.116739799989,228.87319671000296,54463.85056488 2023-01-18,06:01:41.000,18,11125289,-795,0,1674021700,12954.982013599998,228.85909845000424,54463.77370656 2023-01-18,06:01:42.000,18,11125263,-795,0,1674021701,12954.806869539992,228.84500018999825,54463.57108008001 2023-01-18,06:01:43.000,18,11125261,-795,0,1674021702,12954.726033819992,228.82385280000017,54463.62697704 2023-01-18,06:01:44.000,18,11125275,-795,0,1674021703,12954.577834999996,228.82385280000017,54463.508196 2023-01-18,06:01:45.000,18,11125279,-795,0,1674021704,12954.490262970001,228.8661475800036,54463.47326040001 2023-01-18,06:01:46.000,18,11125273,-795,0,1674021705,12954.443108799991,228.8661475800036,54463.35447936001 2023-01-18,06:01:47.000,18,11125282,-795,0,1674021706,12954.395954629996,228.89434410000104,54463.34749224 2023-01-18,06:01:48.000,18,11125289,-795,0,1674021707,12954.36900939,228.9013932300004,54463.25665968001 2023-01-18,06:01:49.000,18,11125265,-795,0,1674021708,12954.32185521999,228.92958974999783,54463.13787864001 2023-01-18,06:01:50.000,18,11125280,-795,0,1674021709,12954.355536769996,228.9154914899991,54463.08198168 2023-01-18,06:01:51.000,18,11125231,-795,0,1674021710,12954.26122842999,228.9013932300004,54462.977174880005 2023-01-18,06:01:52.000,18,11125278,-795,0,1674021711,12954.20060163999,228.90844235999975,54462.809484000005 2023-01-18,06:01:53.000,18,11125273,-795,0,1674021712,12954.12650223,228.90844235999975,54462.73262568001 2023-01-18,06:01:54.000,18,11125300,-795,0,1674021713,12954.16018377999,228.92958974999783,54462.83743248 2023-01-18,06:01:55.000,18,11125295,-795,0,1674021714,12954.08608437,228.92958974999783,54462.7745484 2023-01-18,06:01:56.000,18,11125301,-795,0,1674021715,12954.06587544,228.9154914899991,54462.60685752 2023-01-18,06:01:57.000,18,11125292,-795,0,1674021716,12954.03893019999,228.9013932300004,54462.62083176 2023-01-18,06:01:58.000,18,11125315,-795,0,1674021717,12953.964830789999,228.88024584000232,54462.34833408001 2023-01-18,06:01:59.000,18,11125280,-795,0,1674021718,12953.964830789999,228.88024584000232,54462.34833408001 2023-01-18,06:02:00.000,18,11125262,-795,0,1674021719,12953.910940309994,228.92254061999847,54462.32737272001 2023-01-18,06:02:01.000,18,11125262,-795,0,1674021720,12953.782950419998,228.88729497000168,54462.19461744 2023-01-18,06:02:02.000,18,11125280,-795,0,1674021721,12953.742532559998,228.89434410000104,54462.12474624 2023-01-18,06:02:03.000,18,11125266,-795,0,1674021722,12953.648224219993,228.90844235999975,54462.05487504 2023-01-18,06:02:04.000,18,11125297,-795,0,1674021723,12953.708851009993,228.95073714000318,54462.12474624 2023-01-18,06:02:05.000,18,11125280,-795,0,1674021724,12953.648224219993,228.94368801000383,54462.06186216001 2023-01-18,06:02:06.000,18,11125279,-795,0,1674021725,12953.574124810002,228.99303191999934,54461.99897808 2023-01-18,06:02:07.000,18,11125265,-795,0,1674021726,12953.526970639992,228.94368801000383,54461.922119760005 2023-01-18,06:02:08.000,18,11125274,-795,0,1674021727,12953.378771819996,228.95778627000254,54461.67058344 2023-01-18,06:02:09.000,18,11125299,-795,0,1674021728,12953.331617650001,228.98598278999998,54461.649622079996 2023-01-18,06:02:10.000,18,11125309,-795,0,1674021729,12953.318145029996,229.0000810499987,54461.71949328 2023-01-18,06:02:11.000,18,11125277,-795,0,1674021730,12953.297936099996,228.97893366000062,54461.67757056001 2023-01-18,06:02:12.000,18,11125272,-795,0,1674021731,12953.277727169996,229.05647409000085,54461.54481528 2023-01-18,06:02:13.000,18,11125314,-795,0,1674021732,12953.27099086,229.07762147999892,54461.516866800004 2023-01-18,06:02:14.000,18,11125284,-795,0,1674021733,12953.264254549991,229.07057234999957,54461.34218880001 2023-01-18,06:02:15.000,18,11125310,-795,0,1674021734,12953.304672409991,229.07057234999957,54461.45398272 2023-01-18,06:02:16.000,18,11125269,-795,0,1674021735,12953.304672409991,229.09171973999764,54461.39808576 2023-01-18,06:02:17.000,18,11125309,-795,0,1674021736,12953.27099086,229.07057234999957,54461.34218880001 2023-01-18,06:02:18.000,18,11125224,-795,0,1674021737,12953.223836689991,229.08467060999828,54461.13956232 2023-01-18,06:02:19.000,18,11125271,-795,0,1674021738,12953.203627759991,229.0494249600015,54461.12558808001 2023-01-18,06:02:20.000,18,11125263,-795,0,1674021739,12953.25078193,229.05647409000085,54461.18847216 2023-01-18,06:02:21.000,18,11125330,-795,0,1674021740,12953.223836689991,229.0494249600015,54461.16052368 2023-01-18,06:02:22.000,18,11125286,-795,0,1674021741,12953.156473589996,229.0635232200002,54461.013794160004 2023-01-18,06:02:23.000,18,11125323,-795,0,1674021742,12953.18341882999,229.0141793100047,54461.02776840001 2023-01-18,06:02:24.000,18,11125268,-795,0,1674021743,12953.12952835,229.04237583000213,54460.88802600001 2023-01-18,06:02:25.000,18,11125303,-795,0,1674021744,12953.12952835,229.0000810499987,54460.9229616 2023-01-18,06:02:26.000,18,11125276,-795,0,1674021745,12953.14300096999,229.0000810499987,54460.82514192 2023-01-18,06:02:27.000,18,11125307,-795,0,1674021746,12953.095846799995,229.00713017999806,54460.65745104 2023-01-18,06:02:28.000,18,11125296,-795,0,1674021747,12953.19015514,229.03532670000277,54460.699373760006 2023-01-18,06:02:29.000,18,11125311,-795,0,1674021748,12953.223836689991,229.0282775700034,54460.60155408001 2023-01-18,06:02:30.000,18,11125291,-795,0,1674021749,12953.27099086,229.07057234999957,54460.68539952 2023-01-18,06:02:31.000,18,11125279,-795,0,1674021750,12953.331617650001,229.03532670000277,54460.6085412 2023-01-18,06:02:32.000,18,11125271,-795,0,1674021751,12953.304672409991,229.07057234999957,54460.44085032 2023-01-18,06:02:33.000,18,11125270,-795,0,1674021752,12953.378771819996,229.05647409000085,54460.343030640004 2023-01-18,06:02:34.000,18,11125315,-795,0,1674021753,12953.425925989992,229.08467060999828,54460.28713368001 2023-01-18,06:02:35.000,18,11125309,-795,0,1674021754,12953.365299199992,229.05647409000085,54460.28014656 2023-01-18,06:02:36.000,18,11125300,-795,0,1674021755,12953.486552779992,229.10581800000364,54460.52469576001 2023-01-18,06:02:37.000,18,11125290,-795,0,1674021756,12953.392244440001,229.08467060999828,54460.37097912 2023-01-18,06:02:38.000,18,11125240,-795,0,1674021757,12953.264254549991,229.0635232200002,54460.09848144001 2023-01-18,06:02:39.000,18,11125230,-795,0,1674021758,12953.304672409991,229.10581800000364,54460.35001776 2023-01-18,06:02:40.000,18,11125296,-795,0,1674021759,12953.16994621,229.10581800000364,54460.35001776 2023-01-18,06:02:41.000,18,11125246,-795,0,1674021760,12953.02174738999,229.07057234999957,54460.20328824 2023-01-18,06:02:42.000,18,11125305,-795,0,1674021761,12952.90723012,229.09171973999764,54460.16136552 2023-01-18,06:02:43.000,18,11125262,-795,0,1674021762,12952.833130709994,229.07057234999957,54459.97271328001 2023-01-18,06:02:44.000,18,11125262,-795,0,1674021763,12952.84660333,229.0494249600015,54460.31508216001 2023-01-18,06:02:45.000,18,11125272,-795,0,1674021764,12952.79944915999,229.0494249600015,54460.18931400001 2023-01-18,06:02:46.000,18,11125308,-795,0,1674021765,12952.725349749999,229.0141793100047,54460.25219808 2023-01-18,06:02:47.000,18,11125212,-795,0,1674021766,12952.556941999988,229.07057234999957,54459.93079056001 2023-01-18,06:02:48.000,18,11125233,-795,0,1674021767,12952.529996759993,228.97893366000062,54459.91681632 2023-01-18,06:02:49.000,18,11125290,-795,0,1674021768,12952.402006869997,229.0141793100047,54459.7700868 2023-01-18,06:02:50.000,18,11125299,-795,0,1674021769,12952.300962219997,228.97188453000126,54459.71418984001 2023-01-18,06:02:51.000,18,11125242,-795,0,1674021770,12952.166236019992,228.97893366000062,54459.58842168 2023-01-18,06:02:52.000,18,11125294,-795,0,1674021771,12951.997828269996,228.95778627000254,54459.46265352 2023-01-18,06:02:53.000,18,11125251,-795,0,1674021772,12951.856365759995,228.93663888000447,54459.37182096 2023-01-18,06:02:54.000,18,11125333,-795,0,1674021773,12951.7485848,228.88024584000232,54459.46265352 2023-01-18,06:02:55.000,18,11125260,-795,0,1674021774,12951.533022879994,228.88729497000168,54459.21810432 2023-01-18,06:02:56.000,18,11125292,-795,0,1674021775,12951.445450849998,228.83090192999953,54459.14823312 2023-01-18,06:02:57.000,18,11125253,-795,0,1674021776,12951.216416310002,228.84500018999825,54458.9316324 2023-01-18,06:02:58.000,18,11125296,-795,0,1674021777,12951.061481179997,228.781558020004,54458.77791576001 2023-01-18,06:02:59.000,18,11125258,-795,0,1674021778,12950.960436529997,228.80975454000145,54458.833812720004 2023-01-18,06:03:00.000,18,11125298,-795,0,1674021779,12950.81223771,228.78860715000337,54458.74996728 2023-01-18,06:03:01.000,18,11125302,-795,0,1674021780,12950.68424781999,228.79565628000273,54458.55432792 2023-01-18,06:03:02.000,18,11125268,-795,0,1674021781,12950.63035734,228.76041062999866,54458.50541808 2023-01-18,06:03:03.000,18,11125204,-795,0,1674021782,12950.576466859995,228.7040175900038,54458.4075984 2023-01-18,06:03:04.000,18,11125308,-795,0,1674021783,12950.50910376,228.68287019999843,54458.281830240005 2023-01-18,06:03:05.000,18,11125228,-795,0,1674021784,12950.40805911,228.66877193999971,54458.19099768 2023-01-18,06:03:06.000,18,11125328,-795,0,1674021785,12950.293541839994,228.59828063999885,54457.98138408 2023-01-18,06:03:07.000,18,11125277,-795,0,1674021786,12950.239651359989,228.63352629000292,54457.80670608 2023-01-18,06:03:08.000,18,11125280,-795,0,1674021787,12950.327223389999,228.59828063999885,54457.89055152001 2023-01-18,06:03:09.000,18,11125305,-795,0,1674021788,12950.273332909994,228.6194280300042,54457.68792504 2023-01-18,06:03:10.000,18,11125280,-795,0,1674021789,12950.226178739998,228.6053297699982,54457.64600232 2023-01-18,06:03:11.000,18,11125225,-795,0,1674021790,12950.118397779988,228.63352629000292,54457.53420840001 2023-01-18,06:03:12.000,18,11125284,-795,0,1674021791,12949.889363239992,228.58418238000013,54457.226775120005 2023-01-18,06:03:13.000,18,11125204,-795,0,1674021792,12949.774845970001,228.6194280300042,54457.09401984 2023-01-18,06:03:14.000,18,11125293,-795,0,1674021793,12949.646856079991,228.56303499000205,54457.107994080005 2023-01-18,06:03:15.000,18,11125249,-795,0,1674021794,12949.498657259996,228.64057542000228,54456.93331608001 2023-01-18,06:03:16.000,18,11125298,-795,0,1674021795,12949.42455784999,228.58418238000013,54456.772612320005 2023-01-18,06:03:17.000,18,11125297,-795,0,1674021796,12949.357194749995,228.63352629000292,54456.64684416001 2023-01-18,06:03:18.000,18,11125307,-795,0,1674021797,12949.35045844,228.5559858600027,54456.50011464001 2023-01-18,06:03:19.000,18,11125260,-795,0,1674021798,12949.28983165,228.52074020999862,54456.458191920006 2023-01-18,06:03:20.000,18,11125258,-795,0,1674021799,12949.24941379,228.48549456000183,54456.39530784 2023-01-18,06:03:21.000,18,11125286,-795,0,1674021800,12949.155105449994,228.51369107999926,54456.339410880006 2023-01-18,06:03:22.000,18,11125262,-795,0,1674021801,12949.054060799994,228.5066419499999,54456.19268136001 2023-01-18,06:03:23.000,18,11125301,-795,0,1674021802,12949.033851869994,228.5912315099995,54456.220629840005 2023-01-18,06:03:24.000,18,11125324,-795,0,1674021803,12949.114687589994,228.6194280300042,54456.2066556 2023-01-18,06:03:25.000,18,11125281,-795,0,1674021804,12949.101214969989,228.6194280300042,54456.16473288001 2023-01-18,06:03:26.000,18,11125306,-795,0,1674021805,12949.14163282999,228.58418238000013,54456.1367844 2023-01-18,06:03:27.000,18,11125286,-795,0,1674021806,12949.081006039989,228.66172281000036,54455.85031248 2023-01-18,06:03:28.000,18,11125241,-795,0,1674021807,12949.107951279999,228.63352629000292,54455.85729960001 2023-01-18,06:03:29.000,18,11125292,-795,0,1674021808,12949.067533419999,228.66877193999971,54455.84332536 2023-01-18,06:03:30.000,18,11125267,-795,0,1674021809,12949.101214969989,228.66172281000036,54455.7524928 2023-01-18,06:03:31.000,18,11125271,-795,0,1674021810,12949.114687589994,228.73221411000122,54455.75947992001 2023-01-18,06:03:32.000,18,11125257,-795,0,1674021811,12949.12142389999,228.73221411000122,54455.5778148 2023-01-18,06:03:33.000,18,11125282,-795,0,1674021812,12949.114687589994,228.77450889000465,54455.42409816001 2023-01-18,06:03:34.000,18,11125291,-795,0,1674021813,12949.22920486,228.80975454000145,54455.48698224 2023-01-18,06:03:35.000,18,11125228,-795,0,1674021814,12949.22246854999,228.82385280000017,54455.29134288 2023-01-18,06:03:36.000,18,11125257,-795,0,1674021815,12949.276359029995,228.85204932000488,54455.32627848001 2023-01-18,06:03:37.000,18,11125277,-795,0,1674021816,12949.18205068999,228.9013932300004,54455.144613360004 2023-01-18,06:03:38.000,18,11125270,-795,0,1674021817,12949.18205068999,228.93663888000447,54455.15160048 2023-01-18,06:03:39.000,18,11125309,-795,0,1674021818,12949.188787,228.93663888000447,54454.92102552001 2023-01-18,06:03:40.000,18,11125238,-795,0,1674021819,12949.30330426999,228.92958974999783,54455.17954896 2023-01-18,06:03:41.000,18,11125314,-795,0,1674021820,12949.168578069999,228.98598278999998,54455.07474216 2023-01-18,06:03:42.000,18,11125250,-795,0,1674021821,12949.134896519994,229.00713017999806,54454.93499976 2023-01-18,06:03:43.000,18,11125264,-795,0,1674021822,12949.114687589994,228.99303191999934,54454.92102552001 2023-01-18,06:03:44.000,18,11125326,-795,0,1674021823,12949.128160209999,228.98598278999998,54454.88608992 2023-01-18,06:03:45.000,18,11125318,-795,0,1674021824,12949.168578069999,229.0141793100047,54454.86512856 2023-01-18,06:03:46.000,18,11125293,-795,0,1674021825,12949.195523309994,229.0282775700034,54454.63455360001 2023-01-18,06:03:47.000,18,11125289,-795,0,1674021826,12949.26288640999,229.05647409000085,54454.711411920005 2023-01-18,06:03:48.000,18,11125266,-795,0,1674021827,12949.417821539995,229.09171973999764,54454.662502080006 2023-01-18,06:03:49.000,18,11125296,-795,0,1674021828,12949.438030469995,229.10581800000364,54454.613592240006 2023-01-18,06:03:50.000,18,11125264,-795,0,1674021829,12949.579492979996,229.14106365000043,54454.760321760004 2023-01-18,06:03:51.000,18,11125254,-795,0,1674021830,12949.626647149991,229.1622110399985,54454.70442480001 2023-01-18,06:03:52.000,18,11125319,-795,0,1674021831,12949.586229289991,229.19040756000322,54454.48782408001 2023-01-18,06:03:53.000,18,11125254,-795,0,1674021832,12949.673801320001,229.21860408000066,54454.60660512001 2023-01-18,06:03:54.000,18,11125274,-795,0,1674021833,12949.727691799992,229.22565321000002,54454.64852784 2023-01-18,06:03:55.000,18,11125280,-795,0,1674021834,12949.741164419996,229.2468005999981,54454.69045056 2023-01-18,06:03:56.000,18,11125302,-795,0,1674021835,12949.734428110001,229.2468005999981,54454.57166952 2023-01-18,06:03:57.000,18,11125292,-795,0,1674021836,12949.734428110001,229.2608988600041,54454.56468240001 2023-01-18,06:03:58.000,18,11125313,-795,0,1674021837,12949.835472760002,229.2749971200028,54454.65551496001 2023-01-18,06:03:59.000,18,11125266,-795,0,1674021838,12949.862417999997,229.25384973000473,54454.65551496001 2023-01-18,06:04:00.000,18,11125293,-795,0,1674021839,12949.902835859997,229.1481127799998,54454.55070816 2023-01-18,06:04:01.000,18,11125288,-795,0,1674021840,12949.983671579997,229.112867130003,54454.55070816 2023-01-18,06:04:02.000,18,11125280,-795,0,1674021841,12950.091452539993,229.09171973999764,54454.43192712 2023-01-18,06:04:03.000,18,11125270,-795,0,1674021842,12950.226178739998,229.14106365000043,54454.5297468 2023-01-18,06:04:04.000,18,11125321,-795,0,1674021843,12950.387850179999,229.28204625000217,54454.73237328001 2023-01-18,06:04:05.000,18,11125261,-795,0,1674021844,12950.300278149989,229.3736849400011,54454.7393604 2023-01-18,06:04:06.000,18,11125289,-795,0,1674021845,12950.266596599999,229.43007798000326,54454.7393604 2023-01-18,06:04:07.000,18,11125229,-795,0,1674021846,12950.152079329993,229.43712711000262,54454.57865664 2023-01-18,06:04:08.000,18,11125259,-795,0,1674021847,12950.145343019998,229.40188145999855,54454.65551496001 2023-01-18,06:04:09.000,18,11125276,-795,0,1674021848,12950.131870399993,229.4089305899979,54454.69743768 2023-01-18,06:04:10.000,18,11125327,-795,0,1674021849,12950.152079329993,229.3595866800024,54454.69743768 2023-01-18,06:04:11.000,18,11125290,-795,0,1674021850,12950.158815639988,229.3736849400011,54454.74634752 2023-01-18,06:04:12.000,18,11125270,-795,0,1674021851,12950.145343019998,229.33843929000432,54454.613592240006 2023-01-18,06:04:13.000,18,11125293,-795,0,1674021852,12950.145343019998,229.3102427699996,54454.60660512001 2023-01-18,06:04:14.000,18,11125302,-795,0,1674021853,12950.226178739998,229.31729189999896,54454.662502080006 2023-01-18,06:04:15.000,18,11125304,-795,0,1674021854,12950.104925159998,229.32434102999832,54454.5297468 2023-01-18,06:04:16.000,18,11125278,-795,0,1674021855,12950.212706119994,229.34548842000368,54454.62057936 2023-01-18,06:04:17.000,18,11125272,-795,0,1674021856,12950.158815639988,229.35253755000303,54454.43192712 2023-01-18,06:04:18.000,18,11125289,-795,0,1674021857,12950.333959699994,229.32434102999832,54454.599618 2023-01-18,06:04:19.000,18,11125263,-795,0,1674021858,12950.387850179999,229.33843929000432,54454.60660512001 2023-01-18,06:04:20.000,18,11125282,-795,0,1674021859,12950.50910376,229.3595866800024,54454.62057936 2023-01-18,06:04:21.000,18,11125277,-795,0,1674021860,12950.52257637999,229.33843929000432,54454.69045056 2023-01-18,06:04:22.000,18,11125270,-795,0,1674021861,12950.56973055,229.35253755000303,54454.64852784 2023-01-18,06:04:23.000,18,11125279,-795,0,1674021862,12950.596675789995,229.33139015999768,54454.830192960006 2023-01-18,06:04:24.000,18,11125208,-795,0,1674021863,12950.637093649995,229.38073407000047,54454.781283120006 2023-01-18,06:04:25.000,18,11125284,-795,0,1674021864,12950.60341209999,229.33843929000432,54454.82320584001 2023-01-18,06:04:26.000,18,11125232,-795,0,1674021865,12950.61014841,229.3595866800024,54454.82320584001 2023-01-18,06:04:27.000,18,11125272,-795,0,1674021866,12950.596675789995,229.33843929000432,54454.7393604 2023-01-18,06:04:28.000,18,11125270,-795,0,1674021867,12950.62362102999,229.36663581000175,54454.830192960006 2023-01-18,06:04:29.000,18,11125297,-795,0,1674021868,12950.758347229996,229.3948323299992,54454.92102552001 2023-01-18,06:04:30.000,18,11125296,-795,0,1674021869,12950.866128189991,229.41597972000454,54454.9839096 2023-01-18,06:04:31.000,18,11125287,-795,0,1674021870,12950.893073430001,229.43712711000262,54454.948974000006 2023-01-18,06:04:32.000,18,11125286,-795,0,1674021871,12950.893073430001,229.4582745000007,54454.81621872 2023-01-18,06:04:33.000,18,11125287,-795,0,1674021872,12950.960436529997,229.45122537000134,54454.87211568001 2023-01-18,06:04:34.000,18,11125255,-795,0,1674021873,12951.027799629992,229.52876580000157,54454.95596112 2023-01-18,06:04:35.000,18,11125289,-795,0,1674021874,12951.041272249997,229.53581493000092,54455.15160048 2023-01-18,06:04:36.000,18,11125265,-795,0,1674021875,12951.074953800002,229.556962319999,54455.123652 2023-01-18,06:04:37.000,18,11125273,-795,0,1674021876,12951.128844279992,229.54991318999964,54455.15858760001 2023-01-18,06:04:38.000,18,11125288,-795,0,1674021877,12951.250097859993,229.6204044900005,54455.29833 2023-01-18,06:04:39.000,18,11125271,-795,0,1674021878,12951.310724649993,229.59220797000307,54455.333265600006 2023-01-18,06:04:40.000,18,11125271,-795,0,1674021879,12951.351142509993,229.57810971000436,54455.18653608001 2023-01-18,06:04:41.000,18,11125305,-795,0,1674021880,12951.485868709999,229.62745361999987,54455.41012392 2023-01-18,06:04:42.000,18,11125245,-795,0,1674021881,12951.55996811999,229.6415518799986,54455.312304240004 2023-01-18,06:04:43.000,18,11125291,-795,0,1674021882,12951.60038597999,229.62745361999987,54455.46602088 2023-01-18,06:04:44.000,18,11125321,-795,0,1674021883,12951.775530039995,229.66269927000394,54455.73153144 2023-01-18,06:04:45.000,18,11125294,-795,0,1674021884,12951.82942052,229.65565014000458,54455.7524928 2023-01-18,06:04:46.000,18,11125286,-795,0,1674021885,12951.856365759995,229.68384666000202,54455.7524928 2023-01-18,06:04:47.000,18,11125303,-795,0,1674021886,12951.836156829995,229.66269927000394,54455.647686000004 2023-01-18,06:04:48.000,18,11125248,-795,0,1674021887,12951.916992549995,229.65565014000458,54455.79441552 2023-01-18,06:04:49.000,18,11125265,-795,0,1674021888,12951.92372885999,229.67679753000266,54455.7524928 2023-01-18,06:04:50.000,18,11125302,-795,0,1674021889,12952.004564579991,229.7049940500001,54455.86428672 2023-01-18,06:04:51.000,18,11125294,-795,0,1674021890,12952.065191369991,229.74023970000417,54455.885248080005 2023-01-18,06:04:52.000,18,11125314,-795,0,1674021891,12952.112345540001,229.74023970000417,54455.99005488 2023-01-18,06:04:53.000,18,11125273,-795,0,1674021892,12952.166236019992,229.78958360999968,54456.0669132 2023-01-18,06:04:54.000,18,11125295,-795,0,1674021893,12952.253808050002,229.8318783900031,54456.25556544 2023-01-18,06:04:55.000,18,11125256,-795,0,1674021894,12952.240335429997,229.84597665000183,54456.24857832 2023-01-18,06:04:56.000,18,11125271,-795,0,1674021895,12952.280753289997,229.8671240399999,54456.26255256001 2023-01-18,06:04:57.000,18,11125244,-795,0,1674021896,12952.321171149997,229.81073099999776,54456.269539680005 2023-01-18,06:04:58.000,18,11125287,-795,0,1674021897,12952.206653879992,229.84597665000183,54456.19268136001 2023-01-18,06:04:59.000,18,11125265,-795,0,1674021898,12952.307698529992,229.78253448000032,54456.339410880006 2023-01-18,06:05:00.000,18,11125286,-795,0,1674021899,12952.348116389992,229.79663273999904,54456.54902448001 2023-01-18,06:05:01.000,18,11125226,-795,0,1674021900,12952.442424729998,229.74023970000417,54456.63985704 2023-01-18,06:05:02.000,18,11125297,-795,0,1674021901,12952.455897350002,229.76138709000224,54456.68876688 2023-01-18,06:05:03.000,18,11125290,-795,0,1674021902,12952.442424729998,229.71204317999945,54456.51408888 2023-01-18,06:05:04.000,18,11125304,-795,0,1674021903,12952.523260449998,229.7190923099988,54456.56299872 2023-01-18,06:05:05.000,18,11125302,-795,0,1674021904,12952.536733069988,229.69089579000138,54456.47915328001 2023-01-18,06:05:06.000,18,11125307,-795,0,1674021905,12952.691668199994,229.69089579000138,54456.70274112 2023-01-18,06:05:07.000,18,11125271,-795,0,1674021906,12952.785976539999,229.7049940500001,54456.85645776 2023-01-18,06:05:08.000,18,11125274,-795,0,1674021907,12952.853339639994,229.78958360999968,54457.03812288 2023-01-18,06:05:09.000,18,11125252,-795,0,1674021908,12952.954384289995,229.72614143999817,54457.13594256 2023-01-18,06:05:10.000,18,11125297,-795,0,1674021909,12953.08911049,229.7190923099988,54457.20581376 2023-01-18,06:05:11.000,18,11125249,-795,0,1674021910,12953.156473589996,229.68384666000202,54457.21978800001 2023-01-18,06:05:12.000,18,11125276,-795,0,1674021911,12953.16320989999,229.74728883000353,54457.09401984 2023-01-18,06:05:13.000,18,11125245,-795,0,1674021912,12953.291199790001,229.7049940500001,54457.2547236 2023-01-18,06:05:14.000,18,11125280,-795,0,1674021913,12953.392244440001,229.64860100999795,54457.38049176 2023-01-18,06:05:15.000,18,11125283,-795,0,1674021914,12953.466343849992,229.76138709000224,54457.4992728 2023-01-18,06:05:16.000,18,11125260,-795,0,1674021915,12953.432662300002,229.74023970000417,54457.513247040006 2023-01-18,06:05:17.000,18,11125258,-795,0,1674021916,12953.473080160002,229.65565014000458,54457.58311824001 2023-01-18,06:05:18.000,18,11125279,-795,0,1674021917,12953.533706950002,229.69089579000138,54457.76478336 2023-01-18,06:05:19.000,18,11125276,-795,0,1674021918,12953.547179569992,229.6697484000033,54457.76478336 2023-01-18,06:05:20.000,18,11125274,-795,0,1674021919,12953.533706950002,229.7049940500001,54457.83465456 2023-01-18,06:05:21.000,18,11125286,-795,0,1674021920,12953.601070049997,229.7049940500001,54457.87657728 2023-01-18,06:05:22.000,18,11125301,-795,0,1674021921,12953.729059939993,229.76138709000224,54457.946448480005 2023-01-18,06:05:23.000,18,11125319,-795,0,1674021922,12953.729059939993,229.7190923099988,54457.86959016001 2023-01-18,06:05:24.000,18,11125317,-795,0,1674021923,12953.830104589993,229.75433796000289,54458.04426816 2023-01-18,06:05:25.000,18,11125289,-795,0,1674021924,12953.964830789999,229.8036818699984,54458.21195904 2023-01-18,06:05:26.000,18,11125282,-795,0,1674021925,12954.032193889994,229.75433796000289,54458.28881736 2023-01-18,06:05:27.000,18,11125323,-795,0,1674021926,12954.072611749994,229.71204317999945,54458.34471432001 2023-01-18,06:05:28.000,18,11125295,-795,0,1674021927,12954.11976591999,229.71204317999945,54458.39362416001 2023-01-18,06:05:29.000,18,11125260,-795,0,1674021928,12954.092820679994,229.6697484000033,54458.330740080004 2023-01-18,06:05:30.000,18,11125284,-795,0,1674021929,12954.214074259995,229.67679753000266,54458.568302160005 2023-01-18,06:05:31.000,18,11125283,-795,0,1674021930,12954.214074259995,229.69089579000138,54458.71503168 2023-01-18,06:05:32.000,18,11125242,-795,0,1674021931,12954.18039270999,229.63450274999923,54458.69407032 2023-01-18,06:05:33.000,18,11125271,-795,0,1674021932,12954.16018377999,229.62745361999987,54458.77092864 2023-01-18,06:05:34.000,18,11125282,-795,0,1674021933,12954.193865329995,229.58515884000371,54458.8617612 2023-01-18,06:05:35.000,18,11125275,-795,0,1674021934,12954.173656399995,229.54286406000028,54458.84778696001 2023-01-18,06:05:36.000,18,11125313,-795,0,1674021935,12954.153447469995,229.54991318999964,54458.854774080006 2023-01-18,06:05:37.000,18,11125290,-795,0,1674021936,12954.11976591999,229.5217166700022,54458.79189 2023-01-18,06:05:38.000,18,11125269,-795,0,1674021937,12954.12650223,229.5076184100035,54458.82682560001 2023-01-18,06:05:39.000,18,11125291,-795,0,1674021938,12954.11976591999,229.50056928000413,54458.79887712001 2023-01-18,06:05:40.000,18,11125268,-795,0,1674021939,12954.16692009,229.52876580000157,54459.1063104 2023-01-18,06:05:41.000,18,11125264,-795,0,1674021940,12954.07934805999,229.53581493000092,54458.8617612 2023-01-18,06:05:42.000,18,11125258,-795,0,1674021941,12954.1062933,229.47942188999878,54458.98054224 2023-01-18,06:05:43.000,18,11125274,-795,0,1674021942,12954.07934805999,229.43007798000326,54459.15522024 2023-01-18,06:05:44.000,18,11125248,-795,0,1674021943,12954.072611749994,229.38778319999983,54459.08534904 2023-01-18,06:05:45.000,18,11125272,-795,0,1674021944,12954.04566651,229.3102427699996,54459.18316872001 2023-01-18,06:05:46.000,18,11125214,-795,0,1674021945,12953.991776029994,229.2608988600041,54458.98752936 2023-01-18,06:05:47.000,18,11125302,-795,0,1674021946,12953.944621859999,229.28909538000153,54459.09932328 2023-01-18,06:05:48.000,18,11125300,-795,0,1674021947,12954.011984959994,229.2468005999981,54459.30194976001 2023-01-18,06:05:49.000,18,11125298,-795,0,1674021948,12953.931149239994,229.1622110399985,54459.315924 2023-01-18,06:05:50.000,18,11125275,-795,0,1674021949,12953.897467689989,229.09171973999764,54459.32291112 2023-01-18,06:05:51.000,18,11125238,-795,0,1674021950,12953.789686729993,229.0494249600015,54459.29496264 2023-01-18,06:05:52.000,18,11125281,-795,0,1674021951,12953.729059939993,228.99303191999934,54459.1063104 2023-01-18,06:05:53.000,18,11125241,-795,0,1674021952,12953.654960530002,228.95778627000254,54459.190155840006 2023-01-18,06:05:54.000,18,11125271,-795,0,1674021953,12953.553915880002,228.9154914899991,54459.05041344 2023-01-18,06:05:55.000,18,11125305,-795,0,1674021954,12953.513498020002,228.92254061999847,54459.22509144 2023-01-18,06:05:56.000,18,11125276,-795,0,1674021955,12953.513498020002,228.84500018999825,54459.25303992 2023-01-18,06:05:57.000,18,11125287,-795,0,1674021956,12953.419189679997,228.77450889000465,54459.120284640005 2023-01-18,06:05:58.000,18,11125272,-795,0,1674021957,12953.398980749997,228.71106672000315,54459.022464960006 2023-01-18,06:05:59.000,18,11125289,-795,0,1674021958,12953.419189679997,228.66877193999971,54459.1761816 2023-01-18,06:06:00.000,18,11125255,-795,0,1674021959,12953.398980749997,228.6194280300042,54459.21111720001 2023-01-18,06:06:01.000,18,11125283,-795,0,1674021960,12953.358562889996,228.61237890000484,54459.18316872001 2023-01-18,06:06:02.000,18,11125238,-715,0,1674021961,12953.284463479991,228.5912315099995,54459.0364392 2023-01-18,06:06:03.000,18,11125284,-795,0,1674021962,12953.21036407,228.54188760000397,54458.96656800001 2023-01-18,06:06:04.000,18,11125281,-795,0,1674021963,12953.14300096999,228.5066419499999,54459.0364392 2023-01-18,06:06:05.000,18,11125280,-795,0,1674021964,12953.176682519996,228.45024890999775,54459.15522024 2023-01-18,06:06:06.000,18,11125236,-795,0,1674021965,12953.095846799995,228.39385587000288,54459.07836192 2023-01-18,06:06:07.000,18,11125267,-795,0,1674021966,12953.06890156,228.33746283000073,54459.16220736001 2023-01-18,06:06:08.000,18,11125283,-795,0,1674021967,12952.98132952999,228.29516805000458,54458.96656800001 2023-01-18,06:06:09.000,18,11125314,-795,0,1674021968,12952.90723012,228.23877501000243,54458.98752936 2023-01-18,06:06:10.000,18,11125236,-795,0,1674021969,12952.96112059999,228.20352935999836,54459.05740056 2023-01-18,06:06:11.000,18,11125292,-795,0,1674021970,12952.8263944,228.14008719000412,54458.89669680001 2023-01-18,06:06:12.000,18,11125296,-795,0,1674021971,12952.785976539999,228.08369415000197,54458.94560664001 2023-01-18,06:06:13.000,18,11125296,-795,0,1674021972,12952.711877129994,228.04139936999854,54458.86874832 2023-01-18,06:06:14.000,18,11125278,-795,0,1674021973,12952.772503919994,228.02730110999983,54458.95958088 2023-01-18,06:06:15.000,18,11125288,-795,0,1674021974,12952.738822369989,227.96385893999832,54458.833812720004 2023-01-18,06:06:16.000,18,11125262,-795,0,1674021975,12952.684931889999,227.9779572000043,54458.76394152 2023-01-18,06:06:17.000,18,11125265,-795,0,1674021976,12952.624305099998,227.92861329000152,54458.59625064 2023-01-18,06:06:18.000,18,11125266,-795,0,1674021977,12952.563678309998,227.90041677000409,54458.5473408 2023-01-18,06:06:19.000,18,11125281,-795,0,1674021978,12952.550205689993,227.8510728600013,54458.64516048 2023-01-18,06:06:20.000,18,11125278,-795,0,1674021979,12952.482842589998,227.78058156000043,54458.63118624001 2023-01-18,06:06:21.000,18,11125290,-795,0,1674021980,12952.476106280003,227.73123764999764,54458.56131504001 2023-01-18,06:06:22.000,18,11125280,-795,0,1674021981,12952.422215799998,227.68894287000148,54458.37964992 2023-01-18,06:06:23.000,18,11125238,-795,0,1674021982,12952.503051519998,227.67484461000276,54458.50541808 2023-01-18,06:06:24.000,18,11125287,-795,0,1674021983,12952.482842589998,227.6395989599987,54458.498430960004 2023-01-18,06:06:25.000,18,11125280,-795,0,1674021984,12952.482842589998,227.61140244000126,54458.42157264001 2023-01-18,06:06:26.000,18,11125296,-795,0,1674021985,12952.408743179993,227.57615679000446,54458.20497192001 2023-01-18,06:06:27.000,18,11125247,-795,0,1674021986,12952.375061630002,227.54796026999975,54458.184010560006 2023-01-18,06:06:28.000,18,11125243,-795,0,1674021987,12952.368325319992,227.49861636000423,54458.36567568 2023-01-18,06:06:29.000,18,11125290,-795,0,1674021988,12952.247071739992,227.41402680000465,54458.35868856 2023-01-18,06:06:30.000,18,11125278,-795,0,1674021989,12952.206653879992,227.3928794099993,54458.30279160001 2023-01-18,06:06:31.000,18,11125297,-795,0,1674021990,12952.092136610001,227.31533897999907,54458.232920400005 2023-01-18,06:06:32.000,18,11125299,-795,0,1674021991,12951.96414671999,227.30124072000035,54458.0233068 2023-01-18,06:06:33.000,18,11125267,-795,0,1674021992,12951.916992549995,227.27304420000291,54458.03728104001 2023-01-18,06:06:34.000,18,11125283,-795,0,1674021993,12951.86310206999,227.27304420000291,54458.03728104001 2023-01-18,06:06:35.000,18,11125276,-795,0,1674021994,12951.78226634999,227.294191590001,54458.00933256001 2023-01-18,06:06:36.000,18,11125267,-795,0,1674021995,12951.68122169999,227.26599507000356,54457.96042272001 2023-01-18,06:06:37.000,18,11125235,-795,0,1674021996,12951.62059490999,227.22370029000012,54457.9534356 2023-01-18,06:06:38.000,18,11125285,-795,0,1674021997,12951.526286569999,227.21665116000077,54457.78574472 2023-01-18,06:06:39.000,18,11125221,-795,0,1674021998,12951.53975918999,227.16730724999798,54457.86959016001 2023-01-18,06:06:40.000,18,11125285,-795,0,1674021999,12951.479132399989,227.1461598599999,54457.85561592 2023-01-18,06:06:41.000,18,11125280,-795,0,1674022000,12951.398296679989,227.15320898999926,54457.743822 2023-01-18,06:06:42.000,18,11125255,-795,0,1674022001,12951.196207380002,227.1743563800046,54457.57613112 2023-01-18,06:06:43.000,18,11125311,-795,0,1674022002,12951.202943689997,227.1461598599999,54457.40844024 2023-01-18,06:06:44.000,18,11125259,-795,0,1674022003,12951.196207380002,227.0827176899984,54457.67395080001 2023-01-18,06:06:45.000,18,11125253,-795,0,1674022004,12951.088426419992,227.1109142100031,54457.65298944001 2023-01-18,06:06:46.000,18,11125291,-795,0,1674022005,12951.034535940002,227.0827176899984,54457.68792504 2023-01-18,06:06:47.000,18,11125280,-795,0,1674022006,12950.899809739996,227.07566855999903,54457.47132432 2023-01-18,06:06:48.000,18,11125211,-795,0,1674022007,12950.818974019996,227.01927552000416,54457.45735008001 2023-01-18,06:06:49.000,18,11125317,-795,0,1674022008,12950.74487460999,226.9981281299988,54457.38747888001 2023-01-18,06:06:50.000,18,11125269,-795,0,1674022009,12950.69098413,226.9981281299988,54457.38049176 2023-01-18,06:06:51.000,18,11125264,-795,0,1674022010,12950.60341209999,226.9981281299988,54457.275684960005 2023-01-18,06:06:52.000,18,11125299,-795,0,1674022011,12950.52931269,226.9981281299988,54457.16389104 2023-01-18,06:06:53.000,18,11125244,-795,0,1674022012,12950.46194958999,226.9487842200033,54457.12895544001 2023-01-18,06:06:54.000,18,11125290,-795,0,1674022013,12950.46194958999,226.9487842200033,54457.16389104 2023-01-18,06:06:55.000,18,11125258,-795,0,1674022014,12950.32048707999,226.89239118000114,54456.91934184 2023-01-18,06:06:56.000,18,11125296,-795,0,1674022015,12950.266596599999,226.90648943999986,54456.940303200005 2023-01-18,06:06:57.000,18,11125238,-795,0,1674022016,12950.152079329993,226.8994403100005,54456.723702480005 2023-01-18,06:06:58.000,18,11125269,-795,0,1674022017,12950.071243609993,226.90648943999986,54456.556011600005 2023-01-18,06:06:59.000,18,11125251,-795,0,1674022018,12950.091452539993,226.91353856999922,54456.64684416001 2023-01-18,06:07:00.000,18,11125261,-795,0,1674022019,12950.098188849988,226.92763682999794,54456.62588280001 2023-01-18,06:07:01.000,18,11125299,-795,0,1674022020,12950.051034679993,226.9981281299988,54456.47216616 2023-01-18,06:07:02.000,18,11125248,-795,0,1674022021,12949.976935270002,226.962882480002,54456.29748816 2023-01-18,06:07:03.000,18,11125214,-795,0,1674022022,12949.902835859997,226.9487842200033,54456.388320720005 2023-01-18,06:07:04.000,18,11125262,-795,0,1674022023,12949.889363239992,226.9487842200033,54456.388320720005 2023-01-18,06:07:05.000,18,11125247,-795,0,1674022024,12949.754637040001,226.93468596000457,54456.24857832 2023-01-18,06:07:06.000,18,11125257,-795,0,1674022025,12949.606438219991,226.8994403100005,54456.03896472 2023-01-18,06:07:07.000,18,11125276,-795,0,1674022026,12949.51212988,226.87124379000306,54456.01800336 2023-01-18,06:07:08.000,18,11125268,-795,0,1674022027,12949.498657259996,226.87124379000306,54456.0669132 2023-01-18,06:07:09.000,18,11125250,-795,0,1674022028,12949.32351319999,226.87829292000242,54455.885248080005 2023-01-18,06:07:10.000,18,11125257,-795,0,1674022029,12949.316776889995,226.85714553000435,54455.8922352 2023-01-18,06:07:11.000,18,11125258,-795,0,1674022030,12949.195523309994,226.87124379000306,54455.836338240006 2023-01-18,06:07:12.000,18,11125271,-795,0,1674022031,12949.033851869994,226.8500963999977,54455.60576328 2023-01-18,06:07:13.000,18,11125249,-795,0,1674022032,12948.939543529988,226.87124379000306,54455.51493072 2023-01-18,06:07:14.000,18,11125261,-795,0,1674022033,12948.912598289993,226.8500963999977,54455.500956480006 2023-01-18,06:07:15.000,18,11125259,-795,0,1674022034,12948.838498880003,226.85714553000435,54455.500956480006 2023-01-18,06:07:16.000,18,11125334,-795,0,1674022035,12948.730717919992,226.8641946600037,54455.31929136 2023-01-18,06:07:17.000,18,11125264,-795,0,1674022036,12948.649882199992,226.80780162000156,54455.20749744001 2023-01-18,06:07:18.000,18,11125278,-795,0,1674022037,12948.656618510002,226.77960510000412,54455.27736864001 2023-01-18,06:07:19.000,18,11125250,-795,0,1674022038,12948.474738140001,226.7373103200007,54455.20051032 2023-01-18,06:07:20.000,18,11125246,-795,0,1674022039,12948.420847659996,226.74435945000005,54455.10967776001 2023-01-18,06:07:21.000,18,11125268,-795,0,1674022040,12948.28612145999,226.72321206000197,54455.01185808 2023-01-18,06:07:22.000,18,11125280,-795,0,1674022041,12948.21202205,226.73026119000133,54454.78827024 2023-01-18,06:07:23.000,18,11125265,-795,0,1674022042,12948.10424108999,226.7020646700039,54454.711411920005 2023-01-18,06:07:24.000,18,11125308,-795,0,1674022043,12948.12445001999,226.73026119000133,54454.80224448001 2023-01-18,06:07:25.000,18,11125275,-795,0,1674022044,12947.996460129994,226.79370336000284,54454.711411920005 2023-01-18,06:07:26.000,18,11125267,-795,0,1674022045,12947.908888099999,226.7514085799994,54454.50878544 2023-01-18,06:07:27.000,18,11125259,-795,0,1674022046,12947.753952969993,226.76550683999812,54454.3900044 2023-01-18,06:07:28.000,18,11125227,-795,0,1674022047,12947.733744039993,226.77960510000412,54454.32013320001 2023-01-18,06:07:29.000,18,11125306,-795,0,1674022048,12947.632699389993,226.7373103200007,54454.34808168001 2023-01-18,06:07:30.000,18,11125276,-795,0,1674022049,12947.612490459993,226.70911380000325,54454.257249120004 2023-01-18,06:07:31.000,18,11125252,-795,0,1674022050,12947.572072599993,226.66681901999982,54454.138468080004 2023-01-18,06:07:32.000,18,11125246,-795,0,1674022051,12947.403664849997,226.64567163000174,54453.93584160001 2023-01-18,06:07:33.000,18,11125283,-795,0,1674022052,12947.343038059997,226.64567163000174,54453.86597040001 2023-01-18,06:07:34.000,18,11125271,-795,0,1674022053,12947.322829129997,226.66681901999982,54453.89391888001 2023-01-18,06:07:35.000,18,11125290,-795,0,1674022054,12947.228520789991,226.7020646700039,54453.85898328 2023-01-18,06:07:36.000,18,11125246,-795,0,1674022055,12947.15442138,226.65976989000046,54453.74718936001 2023-01-18,06:07:37.000,18,11125264,-795,0,1674022056,12947.019695179995,226.6527207600011,54453.67033104 2023-01-18,06:07:38.000,18,11125237,-795,0,1674022057,12946.96580469999,226.65976989000046,54453.55853712001 2023-01-18,06:07:39.000,18,11125268,-795,0,1674022058,12946.89170529,226.65976989000046,54453.376872 2023-01-18,06:07:40.000,18,11125236,-795,0,1674022059,12946.92538683999,226.63157337000303,54453.537575760005 2023-01-18,06:07:41.000,18,11125273,-795,0,1674022060,12946.85128743,226.58222946000024,54453.42578184 2023-01-18,06:07:42.000,18,11125249,-795,0,1674022061,12946.797396949994,226.58222946000024,54453.14629704001 2023-01-18,06:07:43.000,18,11125303,-795,0,1674022062,12946.689615989999,226.50468903,54452.72706984 2023-01-18,06:07:44.000,18,11125278,-795,0,1674022063,12946.642461819989,226.5540329400028,54452.83187664 2023-01-18,06:07:45.000,18,11125267,-795,0,1674022064,12946.655934439994,226.51878728999873,54452.99956752 2023-01-18,06:07:46.000,18,11125259,-795,0,1674022065,12946.581835029989,226.50468903,54452.92969632001 2023-01-18,06:07:47.000,18,11125329,-795,0,1674022066,12946.460581449988,226.4694433800032,54452.78995392001 2023-01-18,06:07:48.000,18,11125268,-795,0,1674022067,12946.474054069993,226.43419772999914,54452.75501832 2023-01-18,06:07:49.000,18,11125297,-795,0,1674022068,12946.440372519988,226.4412468599985,54452.7829668 2023-01-18,06:07:50.000,18,11125307,-795,0,1674022069,12946.366273109998,226.4553451200045,54452.748031200004 2023-01-18,06:07:51.000,18,11125270,-795,0,1674022070,12946.292173699992,226.42714859999978,54452.63623728 2023-01-18,06:07:52.000,18,11125311,-795,0,1674022071,12946.271964769992,226.4412468599985,54452.39168808 2023-01-18,06:07:53.000,18,11125238,-795,0,1674022072,12946.292173699992,226.48354164000193,54452.40566232001 2023-01-18,06:07:54.000,18,11125275,-795,0,1674022073,12946.339327870002,226.42009947000042,54452.33579112001 2023-01-18,06:07:55.000,18,11125272,-795,0,1674022074,12946.379745730002,226.43419772999914,54452.27290704 2023-01-18,06:07:56.000,18,11125276,-795,0,1674022075,12946.373009419993,226.42009947000042,54452.17508736 2023-01-18,06:07:57.000,18,11125270,-795,0,1674022076,12946.346064179997,226.38485382000363,54452.06329344 2023-01-18,06:07:58.000,18,11125255,-795,0,1674022077,12946.386482039998,226.33550991000084,54452.18906160001 2023-01-18,06:07:59.000,18,11125210,-795,0,1674022078,12946.298910010002,226.31436252000276,54452.077267680004 2023-01-18,06:08:00.000,18,11125276,-795,0,1674022079,12946.258492150002,226.2438712200019,54451.98643512 2023-01-18,06:08:01.000,18,11125278,-795,0,1674022080,12946.197865360002,226.25092035000125,54451.97246088001 2023-01-18,06:08:02.000,18,11125268,-795,0,1674022081,12946.157447500002,226.1592816600023,54451.74887304 2023-01-18,06:08:03.000,18,11125239,-795,0,1674022082,12946.117029640001,226.13813427000423,54451.762847280006 2023-01-18,06:08:04.000,18,11125281,-795,0,1674022083,12946.204601669997,226.06764297000336,54451.84669272 2023-01-18,06:08:05.000,18,11125254,-795,0,1674022084,12946.150711189992,226.060593840004,54451.790795760004 2023-01-18,06:08:06.000,18,11125298,-795,0,1674022085,12946.143974879997,226.05354471000464,54451.70695032 2023-01-18,06:08:07.000,18,11125252,-795,0,1674022086,12946.002512369996,226.05354471000464,54451.46938824001 2023-01-18,06:08:08.000,18,11125204,-795,0,1674022087,12945.995776060001,225.9971516700025,54451.4903496 2023-01-18,06:08:09.000,18,11125207,-795,0,1674022088,12945.941885579996,225.99010254000314,54451.406504160004 2023-01-18,06:08:10.000,18,11125256,-795,0,1674022089,12945.968830819991,225.8984638500042,54451.406504160004 2023-01-18,06:08:11.000,18,11125207,-795,0,1674022090,12945.87452248,225.8984638500042,54451.25278752001 2023-01-18,06:08:12.000,18,11125279,-795,0,1674022091,12945.89473141,225.85616907000076,54451.189903440005 2023-01-18,06:08:13.000,18,11125266,-795,0,1674022092,12945.901467719996,225.83502168000268,54451.071122400004 2023-01-18,06:08:14.000,18,11125244,-795,0,1674022093,12946.015984990001,225.84207081000204,54451.2458004 2023-01-18,06:08:15.000,18,11125208,-795,0,1674022094,12946.015984990001,225.84207081000204,54451.16894208 2023-01-18,06:08:16.000,18,11125228,-795,0,1674022095,12946.042930229996,225.77862864000053,54451.11304512001 2023-01-18,06:08:17.000,18,11125303,-795,0,1674022096,12946.042930229996,225.7856777699999,54450.98028984 2023-01-18,06:08:18.000,18,11125230,-795,0,1674022097,12946.137238570002,225.6869899500016,54450.868495919996 2023-01-18,06:08:19.000,18,11125256,-795,0,1674022098,12946.197865360002,225.69403908000095,54450.89644440001 2023-01-18,06:08:20.000,18,11125238,-795,0,1674022099,12946.305646319997,225.6658425600035,54450.91041864 2023-01-18,06:08:21.000,18,11125293,-795,0,1674022100,12946.393218349993,225.65879343000415,54450.88945728 2023-01-18,06:08:22.000,18,11125242,-795,0,1674022101,12946.447108829998,225.6658425600035,54450.973302720005 2023-01-18,06:08:23.000,18,11125260,-795,0,1674022102,12946.373009419993,225.67289169000287,54450.67984368001 2023-01-18,06:08:24.000,18,11125276,-795,0,1674022103,12946.460581449988,225.6517443000048,54450.6518952 2023-01-18,06:08:25.000,18,11125293,-795,0,1674022104,12946.514471929993,225.65879343000415,54450.67984368001 2023-01-18,06:08:26.000,18,11125278,-795,0,1674022105,12946.561626099989,225.64469516999816,54450.51215280001 2023-01-18,06:08:27.000,18,11125307,-795,0,1674022106,12946.581835029989,225.65879343000415,54450.54010128001 2023-01-18,06:08:28.000,18,11125239,-795,0,1674022107,12946.70308860999,225.6517443000048,54450.5470884 2023-01-18,06:08:29.000,18,11125260,-795,0,1674022108,12946.74350646999,225.6658425600035,54450.63093384001 2023-01-18,06:08:30.000,18,11125234,-795,0,1674022109,12946.817605879995,225.63059690999944,54450.5470884 2023-01-18,06:08:31.000,18,11125213,-795,0,1674022110,12946.86476004999,225.56010560999857,54450.58202400001 2023-01-18,06:08:32.000,18,11125267,-795,0,1674022111,12946.95233208,225.57420387000457,54450.50516568 2023-01-18,06:08:33.000,18,11125296,-795,0,1674022112,12946.95233208,225.52485996000178,54450.533114159996 2023-01-18,06:08:34.000,18,11125263,-795,0,1674022113,12947.019695179995,225.54600734999985,54450.37939752 2023-01-18,06:08:35.000,18,11125225,-795,0,1674022114,12947.05337673,225.49666344000434,54450.44926872 2023-01-18,06:08:36.000,18,11125278,-795,0,1674022115,12947.241993409996,225.51076170000306,54450.60298536 2023-01-18,06:08:37.000,18,11125266,-795,0,1674022116,12947.356510680002,225.5037125700037,54450.589011120006 2023-01-18,06:08:38.000,18,11125236,-795,0,1674022117,12947.423873779997,225.5037125700037,54450.58202400001 2023-01-18,06:08:39.000,18,11125254,-795,0,1674022118,12947.417137470002,225.48256517999835,54450.35843616 2023-01-18,06:08:40.000,18,11125237,-795,0,1674022119,12947.524918429997,225.51076170000306,54450.45625584 2023-01-18,06:08:41.000,18,11125255,-795,0,1674022120,12947.572072599993,225.4896143099977,54450.48420432 2023-01-18,06:08:42.000,18,11125275,-795,0,1674022121,12947.612490459993,225.4896143099977,54450.35843616 2023-01-18,06:08:43.000,18,11125241,-795,0,1674022122,12947.700062489988,225.44731953000155,54450.400358880004 2023-01-18,06:08:44.000,18,11125294,-795,0,1674022123,12947.794370829994,225.4402704000022,54450.23965512 2023-01-18,06:08:45.000,18,11125273,-795,0,1674022124,12947.929097029999,225.46846691999963,54450.4772172 2023-01-18,06:08:46.000,18,11125276,-795,0,1674022125,12948.12445001999,225.48256517999835,54450.63093384001 2023-01-18,06:08:47.000,18,11125239,-795,0,1674022126,12948.198549429995,225.44731953000155,54450.60298536 2023-01-18,06:08:48.000,18,11125254,-795,0,1674022127,12948.22549466999,225.38387736000004,54450.407346 2023-01-18,06:08:49.000,18,11125285,-795,0,1674022128,12948.366957179991,225.38387736000004,54450.4772172 2023-01-18,06:08:50.000,18,11125271,-795,0,1674022129,12948.515156000001,225.36272997000196,54450.60997248001 2023-01-18,06:08:51.000,18,11125284,-795,0,1674022130,12948.663354819997,225.36977910000132,54450.756702000006 2023-01-18,06:08:52.000,18,11125242,-795,0,1674022131,12948.723981609997,225.3415825800039,54450.735740640004 2023-01-18,06:08:53.000,18,11125312,-795,0,1674022132,12948.811553639993,225.3274843199979,54450.74971488001 2023-01-18,06:08:54.000,18,11125281,-795,0,1674022133,12948.986697699998,225.3556808400026,54450.88945728 2023-01-18,06:08:55.000,18,11125240,-795,0,1674022134,12949.060797109989,225.36977910000132,54450.924392880006 2023-01-18,06:08:56.000,18,11125281,-795,0,1674022135,12949.188787,225.36977910000132,54450.83356032 2023-01-18,06:08:57.000,18,11125270,-795,0,1674022136,12949.215732239994,225.3556808400026,54450.79862472001 2023-01-18,06:08:58.000,18,11125273,-795,0,1674022137,12949.397612609995,225.40502474999812,54450.8615088 2023-01-18,06:08:59.000,18,11125209,-795,0,1674022138,12949.42455784999,225.36977910000132,54450.84753456001 2023-01-18,06:09:00.000,18,11125262,-795,0,1674022139,12949.599701909996,225.39797561999876,54450.95234136 2023-01-18,06:09:01.000,18,11125261,-795,0,1674022140,12949.667065009991,225.3556808400026,54451.036186799996 2023-01-18,06:09:02.000,18,11125253,-795,0,1674022141,12949.741164419996,225.3274843199979,54450.924392880006 2023-01-18,06:09:03.000,18,11125202,-795,0,1674022142,12949.835472760002,225.30633692999982,54451.02919968 2023-01-18,06:09:04.000,18,11125252,-795,0,1674022143,12949.875890620002,225.27109128000302,54450.93138 2023-01-18,06:09:05.000,18,11125243,-795,0,1674022144,12949.963462649997,225.29928780000046,54451.16894208 2023-01-18,06:09:06.000,18,11125251,-795,0,1674022145,12949.997144200002,225.26404215000366,54451.08509664001 2023-01-18,06:09:07.000,18,11125238,-795,0,1674022146,12949.997144200002,225.22174737000023,54451.092083760006 2023-01-18,06:09:08.000,18,11125286,-795,0,1674022147,12950.064507299998,225.17945259000408,54451.106058 2023-01-18,06:09:09.000,18,11125235,-795,0,1674022148,12950.205969809998,225.16535432999808,54451.32265872 2023-01-18,06:09:10.000,18,11125253,-795,0,1674022149,12950.266596599999,225.16535432999808,54451.43445264 2023-01-18,06:09:11.000,18,11125185,-795,0,1674022150,12950.32048707999,225.11601042000257,54451.28073600001 2023-01-18,06:09:12.000,18,11125254,-795,0,1674022151,12950.253123979994,225.16535432999808,54451.18291632001 2023-01-18,06:09:13.000,18,11125244,-795,0,1674022152,12950.347432319999,225.14420694,54451.33663296 2023-01-18,06:09:14.000,18,11125207,-795,0,1674022153,12950.42153172999,225.1935508500028,54451.51829808001 2023-01-18,06:09:15.000,18,11125291,-795,0,1674022154,12950.52931269,225.16535432999808,54451.58816928001 2023-01-18,06:09:16.000,18,11125256,-795,0,1674022155,12950.556257929995,225.14420694,54451.53227232 2023-01-18,06:09:17.000,18,11125285,-795,0,1674022156,12950.60341209999,225.1089612900032,54451.525285200005 2023-01-18,06:09:18.000,18,11125259,-795,0,1674022157,12950.637093649995,225.0948630300045,54451.66502760001 2023-01-18,06:09:19.000,18,11125286,-795,0,1674022158,12950.63035734,225.0455191200017,54451.58816928001 2023-01-18,06:09:20.000,18,11125272,-795,0,1674022159,12950.69098413,224.98912607999955,54451.58816928001 2023-01-18,06:09:21.000,18,11125272,-795,0,1674022160,12950.65056627,224.9468313000034,54451.60214352 2023-01-18,06:09:22.000,18,11125273,-795,0,1674022161,12950.60341209999,224.91158564999932,54451.46240112 2023-01-18,06:09:23.000,18,11125267,-795,0,1674022162,12950.63035734,224.86929087000317,54451.476375360005 2023-01-18,06:09:24.000,18,11125282,-795,0,1674022163,12950.77181985,224.82699608999974,54451.71393744001 2023-01-18,06:09:25.000,18,11125247,-795,0,1674022164,12950.778556159996,224.78470131000358,54451.72791168 2023-01-18,06:09:26.000,18,11125242,-795,0,1674022165,12950.83244664,224.7987995700023,54451.762847280006 2023-01-18,06:09:27.000,18,11125250,-795,0,1674022166,12950.83244664,224.77060305000487,54451.630092 2023-01-18,06:09:28.000,18,11125275,-795,0,1674022167,12950.920018669996,224.7353574000008,54451.61611776001 2023-01-18,06:09:29.000,18,11125225,-795,0,1674022168,12951.048008559992,224.74240653000015,54451.6999632 2023-01-18,06:09:30.000,18,11125274,-795,0,1674022169,12951.054744870002,224.7494556599995,54451.6999632 2023-01-18,06:09:31.000,18,11125287,-795,0,1674022170,12951.175998450002,224.72125914000208,54451.89560256 2023-01-18,06:09:32.000,18,11125263,-795,0,1674022171,12951.182734759997,224.72830827000143,54451.84669272 2023-01-18,06:09:33.000,18,11125292,-795,0,1674022172,12951.229888929993,224.6366695800025,54451.88162832001 2023-01-18,06:09:34.000,18,11125281,-795,0,1674022173,12951.277043100003,224.6507678400012,54451.99342224 2023-01-18,06:09:35.000,18,11125297,-795,0,1674022174,12951.317460959988,224.55912915000226,54451.979448000006 2023-01-18,06:09:36.000,18,11125262,-795,0,1674022175,12951.297252029988,224.60142392999842,54451.9445124 2023-01-18,06:09:37.000,18,11125313,-795,0,1674022176,12951.277043100003,224.5873256699997,54451.86765408 2023-01-18,06:09:38.000,18,11125284,-795,0,1674022177,12951.209679999993,224.57322741000098,54451.84669272 2023-01-18,06:09:39.000,18,11125259,-795,0,1674022178,12951.189471069993,224.5520800200029,54452.02137072001 2023-01-18,06:09:40.000,18,11125201,-795,0,1674022179,12951.101899039997,224.53093263000483,54452.00739648 2023-01-18,06:09:41.000,18,11125251,-795,0,1674022180,12951.000854389997,224.44634306999797,54451.93752528 2023-01-18,06:09:42.000,18,11125217,-795,0,1674022181,12950.960436529997,224.4533922000046,54451.75586016001 2023-01-18,06:09:43.000,18,11125191,-795,0,1674022182,12950.987381769992,224.4251956799999,54451.860666960005 2023-01-18,06:09:44.000,18,11125266,-795,0,1674022183,12950.933491290001,224.4251956799999,54451.90258968001 2023-01-18,06:09:45.000,18,11125277,-795,0,1674022184,12950.953700220001,224.43224480999925,54451.6999632 2023-01-18,06:09:46.000,18,11125249,-795,0,1674022185,12950.872864500001,224.46749046000332,54451.73489880001 2023-01-18,06:09:47.000,18,11125318,-795,0,1674022186,12950.899809739996,224.3899500300031,54451.65105336 2023-01-18,06:09:48.000,18,11125263,-795,0,1674022187,12951.034535940002,224.4533922000046,54451.90258968001 2023-01-18,06:09:49.000,18,11125303,-795,0,1674022188,12951.088426419992,224.4392939399986,54452.00040936001 2023-01-18,06:09:50.000,18,11125270,-795,0,1674022189,12951.088426419992,224.3899500300031,54451.97246088001 2023-01-18,06:09:51.000,18,11125249,-795,0,1674022190,12951.054744870002,224.36880263999774,54451.98643512 2023-01-18,06:09:52.000,18,11125268,-795,0,1674022191,12950.940227599996,224.33355699000094,54451.80477000001 2023-01-18,06:09:53.000,18,11125243,-795,0,1674022192,12950.886337119991,224.25601656000072,54451.790795760004 2023-01-18,06:09:54.000,18,11125285,-795,0,1674022193,12950.920018669996,224.31240960000287,54451.95149952001 2023-01-18,06:09:55.000,18,11125313,-795,0,1674022194,12950.926754979992,224.31240960000287,54451.909576800004 2023-01-18,06:09:56.000,18,11125241,-795,0,1674022195,12950.973909150001,224.32650786000158,54452.00739648 2023-01-18,06:09:57.000,18,11125258,-795,0,1674022196,12950.899809739996,224.31240960000287,54451.979448000006 2023-01-18,06:09:58.000,18,11125290,-795,0,1674022197,12950.872864500001,224.3053604700035,54451.82573136 2023-01-18,06:09:59.000,18,11125214,-795,0,1674022198,12950.906546049991,224.31945873000222,54451.98643512 2023-01-18,06:10:00.000,18,11125266,-795,0,1674022199,12950.872864500001,224.32650786000158,54451.98643512 2023-01-18,06:10:01.000,18,11125244,-795,0,1674022200,12950.872864500001,224.3053604700035,54451.99342224 2023-01-18,06:10:02.000,18,11125289,-795,0,1674022201,12950.859391879996,224.25601656000072,54451.85367984001 2023-01-18,06:10:03.000,18,11125285,-795,0,1674022202,12950.859391879996,224.23486917000264,54451.790795760004 2023-01-18,06:10:04.000,18,11125192,-795,0,1674022203,12950.940227599996,224.1784761300005,54451.8746412 2023-01-18,06:10:05.000,18,11125314,-795,0,1674022204,12950.973909150001,224.1573287400024,54451.89560256 2023-01-18,06:10:06.000,18,11125248,-795,0,1674022205,12950.913282360001,224.1573287400024,54451.88861544 2023-01-18,06:10:07.000,18,11125248,-795,0,1674022206,12950.859391879996,224.18552525999985,54451.84669272 2023-01-18,06:10:08.000,18,11125224,-795,0,1674022207,12950.872864500001,224.1925743899992,54451.979448000006 2023-01-18,06:10:09.000,18,11125278,-795,0,1674022208,12950.859391879996,224.17142700000113,54451.96547376 2023-01-18,06:10:10.000,18,11125228,-795,0,1674022209,12950.81223771,224.17142700000113,54452.00739648 2023-01-18,06:10:11.000,18,11125275,-795,0,1674022210,12950.75161092,224.17142700000113,54452.04931920001 2023-01-18,06:10:12.000,18,11125235,-795,0,1674022211,12950.677511509995,224.21372178000456,54451.99342224 2023-01-18,06:10:13.000,18,11125269,-795,0,1674022212,12950.60341209999,224.16437787000177,54451.99342224 2023-01-18,06:10:14.000,18,11125262,-795,0,1674022213,12950.64382995999,224.241918300002,54452.154126 2023-01-18,06:10:15.000,18,11125257,-795,0,1674022214,12950.60341209999,224.22077091000392,54452.10521616 2023-01-18,06:10:16.000,18,11125247,-795,0,1674022215,12950.56299423999,224.22782004000328,54452.02137072001 2023-01-18,06:10:17.000,18,11125250,-795,0,1674022216,12950.515840069995,224.17142700000113,54451.88162832001 2023-01-18,06:10:18.000,18,11125291,-795,0,1674022217,12950.495631139995,224.1573287400024,54451.81874424 2023-01-18,06:10:19.000,18,11125268,-795,0,1674022218,12950.52931269,224.18552525999985,54451.93752528 2023-01-18,06:10:20.000,18,11125220,-795,0,1674022219,12950.52931269,224.1925743899992,54451.98643512 2023-01-18,06:10:21.000,18,11125247,-795,0,1674022220,12950.4686859,224.20667264999793,54451.90258968001 2023-01-18,06:10:22.000,18,11125246,-795,0,1674022221,12950.387850179999,224.1573287400024,54451.790795760004 2023-01-18,06:10:23.000,18,11125201,-795,0,1674022222,12950.387850179999,224.1784761300005,54451.8397056 2023-01-18,06:10:24.000,18,11125200,-795,0,1674022223,12950.32048707999,224.241918300002,54451.82573136 2023-01-18,06:10:25.000,18,11125233,-795,0,1674022224,12950.273332909994,224.1925743899992,54451.811757120005 2023-01-18,06:10:26.000,18,11125232,-795,0,1674022225,12950.212706119994,224.21372178000456,54451.88162832001 2023-01-18,06:10:27.000,18,11125192,-795,0,1674022226,12950.125134089998,224.22782004000328,54451.72791168 2023-01-18,06:10:28.000,18,11125265,-795,0,1674022227,12950.104925159998,224.1925743899992,54451.741885920004 2023-01-18,06:10:29.000,18,11125283,-795,0,1674022228,12950.192497189993,224.19962351999857,54451.82573136 2023-01-18,06:10:30.000,18,11125257,-795,0,1674022229,12950.152079329993,224.241918300002,54451.811757120005 2023-01-18,06:10:31.000,18,11125211,-795,0,1674022230,12950.091452539993,224.23486917000264,54451.623104880004 2023-01-18,06:10:32.000,18,11125234,-795,0,1674022231,12950.071243609993,224.241918300002,54451.58118216 2023-01-18,06:10:33.000,18,11125205,-795,0,1674022232,12950.064507299998,224.16437787000177,54451.56720792001 2023-01-18,06:10:34.000,18,11125242,-795,0,1674022233,12950.057770990003,224.17142700000113,54451.61611776001 2023-01-18,06:10:35.000,18,11125271,-795,0,1674022234,12949.902835859997,224.18552525999985,54451.357594320005 2023-01-18,06:10:36.000,18,11125239,-795,0,1674022235,12949.970198959993,224.1784761300005,54451.65804048 2023-01-18,06:10:37.000,18,11125251,-795,0,1674022236,12949.949990029992,224.1784761300005,54451.574195040004 2023-01-18,06:10:38.000,18,11125275,-795,0,1674022237,12949.869154309992,224.1784761300005,54451.44842688001 2023-01-18,06:10:39.000,18,11125212,-795,0,1674022238,12949.828736449992,224.16437787000177,54451.4903496 2023-01-18,06:10:40.000,18,11125242,-795,0,1674022239,12949.727691799992,224.16437787000177,54451.44842688001 2023-01-18,06:10:41.000,18,11125254,-795,0,1674022240,12949.646856079991,224.17142700000113,54451.3156716 2023-01-18,06:10:42.000,18,11125255,-795,0,1674022241,12949.626647149991,224.1925743899992,54451.25278752001 2023-01-18,06:10:43.000,18,11125222,-795,0,1674022242,12949.626647149991,224.1573287400024,54451.2458004 2023-01-18,06:10:44.000,18,11125256,-795,0,1674022243,12949.694010250001,224.1573287400024,54451.3855428 2023-01-18,06:10:45.000,18,11125202,-795,0,1674022244,12949.754637040001,224.20667264999793,54451.308684480005 2023-01-18,06:10:46.000,18,11125235,-795,0,1674022245,12949.734428110001,224.21372178000456,54451.27374888 2023-01-18,06:10:47.000,18,11125214,-795,0,1674022246,12949.680537629996,224.25601656000072,54451.036186799996 2023-01-18,06:10:48.000,18,11125239,-795,0,1674022247,12949.774845970001,224.22077091000392,54450.924392880006 2023-01-18,06:10:49.000,18,11125204,-795,0,1674022248,12949.774845970001,224.22782004000328,54450.93836712 2023-01-18,06:10:50.000,18,11125246,-795,0,1674022249,12949.828736449992,224.28421307999815,54451.120032240004 2023-01-18,06:10:51.000,18,11125267,-795,0,1674022250,12949.909572169992,224.2912622100048,54451.106058 2023-01-18,06:10:52.000,18,11125285,-795,0,1674022251,12949.976935270002,224.25601656000072,54451.25278752001 2023-01-18,06:10:53.000,18,11125245,-795,0,1674022252,12950.024089439998,224.29831134000415,54451.25278752001 2023-01-18,06:10:54.000,18,11125264,-795,0,1674022253,12950.017353130002,224.27011481999943,54451.036186799996 2023-01-18,06:10:55.000,18,11125244,-795,0,1674022254,12950.037562060003,224.28421307999815,54451.1759292 2023-01-18,06:10:56.000,18,11125292,-795,0,1674022255,12950.017353130002,224.2912622100048,54451.140993600005 2023-01-18,06:10:57.000,18,11125302,-795,0,1674022256,12950.017353130002,224.32650786000158,54451.16195496001 2023-01-18,06:10:58.000,18,11125214,-795,0,1674022257,12949.963462649997,224.31945873000222,54450.98028984 2023-01-18,06:10:59.000,18,11125325,-795,0,1674022258,12950.017353130002,224.36175350999838,54450.96631560001 2023-01-18,06:11:00.000,18,11125267,-795,0,1674022259,12950.118397779988,224.35470437999902,54451.16894208 2023-01-18,06:11:01.000,18,11125266,-795,0,1674022260,12950.158815639988,224.44634306999797,54451.12701936 2023-01-18,06:11:02.000,18,11125231,-795,0,1674022261,12950.118397779988,224.46044133000396,54450.98028984 2023-01-18,06:11:03.000,18,11125213,-795,0,1674022262,12950.165551949998,224.48158872000204,54451.08509664001 2023-01-18,06:11:04.000,18,11125288,-795,0,1674022263,12950.192497189993,224.4533922000046,54451.06413528001 2023-01-18,06:11:05.000,18,11125248,-795,0,1674022264,12950.219442429989,224.54503089000355,54451.02919968 2023-01-18,06:11:06.000,18,11125274,-795,0,1674022265,12950.152079329993,224.58027654000034,54450.89644440001 2023-01-18,06:11:07.000,18,11125253,-795,0,1674022266,12950.138606709988,224.62257132000377,54450.91740576001 2023-01-18,06:11:08.000,18,11125267,-795,0,1674022267,12950.307014459999,224.6507678400012,54451.071122400004 2023-01-18,06:11:09.000,18,11125265,-795,0,1674022268,12950.394586489994,224.70716088000336,54451.120032240004 2023-01-18,06:11:10.000,18,11125278,-795,0,1674022269,12950.455213279994,224.77060305000487,54451.140993600005 2023-01-18,06:11:11.000,18,11125203,-795,0,1674022270,12950.475422209995,224.85519261000445,54451.106058 2023-01-18,06:11:12.000,18,11125254,-795,0,1674022271,12950.50910376,224.81994696000038,54450.924392880006 2023-01-18,06:11:13.000,18,11125196,-795,0,1674022272,12950.495631139995,224.8974873900006,54450.95932848 2023-01-18,06:11:14.000,18,11125267,-795,0,1674022273,12950.596675789995,224.8833891300019,54451.00823832 2023-01-18,06:11:15.000,18,11125274,-795,0,1674022274,12950.71119306,224.90453651999997,54451.106058 2023-01-18,06:11:16.000,18,11125266,-795,0,1674022275,12950.68424781999,224.89043826000125,54451.022212560005 2023-01-18,06:11:17.000,18,11125224,-795,0,1674022276,12950.74487460999,224.86929087000317,54451.04317392001 2023-01-18,06:11:18.000,18,11125290,-795,0,1674022277,12950.76508353999,224.8833891300019,54451.01522544001 2023-01-18,06:11:19.000,18,11125204,-795,0,1674022278,12950.825710329991,224.93978217000404,54451.036186799996 2023-01-18,06:11:20.000,18,11125289,-795,0,1674022279,12950.920018669996,224.92568390999804,54451.13400648001 2023-01-18,06:11:21.000,18,11125239,-795,0,1674022280,12950.866128189991,224.95388043000276,54451.19689056 2023-01-18,06:11:22.000,18,11125247,-795,0,1674022281,12950.866128189991,224.95388043000276,54451.05016104 2023-01-18,06:11:23.000,18,11125294,-795,0,1674022282,12950.866128189991,224.9961752099989,54451.07810952 2023-01-18,06:11:24.000,18,11125248,-795,0,1674022283,12951.095162730002,225.03142086000298,54451.28073600001 2023-01-18,06:11:25.000,18,11125246,-795,0,1674022284,12951.088426419992,225.0455191200017,54451.28073600001 2023-01-18,06:11:26.000,18,11125299,-795,0,1674022285,12951.122107969997,225.07371563999914,54451.30169736001 2023-01-18,06:11:27.000,18,11125242,-795,0,1674022286,12951.128844279992,225.0807647699985,54451.25278752001 2023-01-18,06:11:28.000,18,11125233,-795,0,1674022287,12951.162525829997,225.0948630300045,54451.14798072 2023-01-18,06:11:29.000,18,11125204,-795,0,1674022288,12951.223152619998,225.1935508500028,54451.189903440005 2023-01-18,06:11:30.000,18,11125228,-795,0,1674022289,12951.337669889988,225.18650172000343,54451.2458004 2023-01-18,06:11:31.000,18,11125320,-795,0,1674022290,12951.405032989998,225.22174737000023,54451.32265872 2023-01-18,06:11:32.000,18,11125252,-795,0,1674022291,12951.465659779999,225.28518954000174,54451.32265872 2023-01-18,06:11:33.000,18,11125271,-795,0,1674022292,12951.53975918999,225.30633692999982,54451.34362008 2023-01-18,06:11:34.000,18,11125317,-795,0,1674022293,12951.634067529994,225.27814041000238,54451.455414000004 2023-01-18,06:11:35.000,18,11125282,-795,0,1674022294,12951.62059490999,225.32043518999853,54451.455414000004 2023-01-18,06:11:36.000,18,11125304,-795,0,1674022295,12951.62733122,225.3556808400026,54451.44143976 2023-01-18,06:11:37.000,18,11125289,-795,0,1674022296,12951.573440739994,225.41207388000475,54451.50432384 2023-01-18,06:11:38.000,18,11125310,-795,0,1674022297,12951.654276459994,225.46846691999963,54451.44842688001 2023-01-18,06:11:39.000,18,11125227,-795,0,1674022298,12951.66101276999,225.53190909000114,54451.55323368 2023-01-18,06:11:40.000,18,11125289,-795,0,1674022299,12951.72837587,225.56715473999793,54451.58118216 2023-01-18,06:11:41.000,18,11125273,-795,0,1674022300,12951.714903249995,225.56010560999857,54451.54624656001 2023-01-18,06:11:42.000,18,11125262,-795,0,1674022301,12951.755321109995,225.61649865000072,54451.427465520006 2023-01-18,06:11:43.000,18,11125225,-795,0,1674022302,12951.755321109995,225.67289169000287,54451.455414000004 2023-01-18,06:11:44.000,18,11125273,-795,0,1674022303,12951.80921159,225.64469516999816,54451.49733672001 2023-01-18,06:11:45.000,18,11125284,-795,0,1674022304,12951.836156829995,225.71518646999903,54451.60214352 2023-01-18,06:11:46.000,18,11125291,-795,0,1674022305,12951.93046517,225.77157951000117,54451.65105336 2023-01-18,06:11:47.000,18,11125252,-795,0,1674022306,12951.84289313999,225.75748125000246,54451.53227232 2023-01-18,06:11:48.000,18,11125281,-795,0,1674022307,12951.876574689995,225.82797255000332,54451.46240112 2023-01-18,06:11:49.000,18,11125235,-795,0,1674022308,12951.977619339996,225.85616907000076,54451.55323368 2023-01-18,06:11:50.000,18,11125268,-795,0,1674022309,12952.132554470001,225.8843655899982,54451.77682152 2023-01-18,06:11:51.000,18,11125248,-795,0,1674022310,12952.119081849996,225.92666037000163,54451.74887304 2023-01-18,06:11:52.000,18,11125292,-795,0,1674022311,12952.112345540001,225.96190601999842,54451.63707912001 2023-01-18,06:11:53.000,18,11125249,-795,0,1674022312,12952.119081849996,226.02534818999993,54451.6999632 2023-01-18,06:11:54.000,18,11125275,-795,0,1674022313,12952.139290779996,226.07469210000272,54451.66502760001 2023-01-18,06:11:55.000,18,11125244,-795,0,1674022314,12952.213390190002,226.13813427000423,54451.811757120005 2023-01-18,06:11:56.000,18,11125287,-795,0,1674022315,12952.287489599992,226.18747817999974,54451.86765408 2023-01-18,06:11:57.000,18,11125251,-795,0,1674022316,12952.314434840002,226.25092035000125,54451.85367984001 2023-01-18,06:11:58.000,18,11125288,-795,0,1674022317,12952.348116389992,226.2579694800006,54451.81874424 2023-01-18,06:11:59.000,18,11125221,-795,0,1674022318,12952.428952109993,226.31436252000276,54451.8397056 2023-01-18,06:12:00.000,18,11125260,-795,0,1674022319,12952.503051519998,226.36370642999827,54451.930538160006 2023-01-18,06:12:01.000,18,11125301,-795,0,1674022320,12952.583887239998,226.42009947000042,54451.98643512 2023-01-18,06:12:02.000,18,11125299,-795,0,1674022321,12952.570414619993,226.43419772999914,54451.909576800004 2023-01-18,06:12:03.000,18,11125280,-795,0,1674022322,12952.644514029998,226.51173815999937,54452.0143836 2023-01-18,06:12:04.000,18,11125295,-795,0,1674022323,12952.678195579989,226.54698381000344,54452.04233208 2023-01-18,06:12:05.000,18,11125268,-795,0,1674022324,12952.785976539999,226.5540329400028,54452.17508736 2023-01-18,06:12:06.000,18,11125315,-795,0,1674022325,12952.772503919994,226.61042597999767,54452.13316464 2023-01-18,06:12:07.000,18,11125231,-795,0,1674022326,12952.84660333,226.5892785899996,54452.21701008001 2023-01-18,06:12:08.000,18,11125296,-795,0,1674022327,12952.812921779994,226.61042597999767,54452.11919040001 2023-01-18,06:12:09.000,18,11125244,-795,0,1674022328,12952.812921779994,226.62452424000367,54452.18207448 2023-01-18,06:12:10.000,18,11125275,-795,0,1674022329,12952.86681226,226.65976989000046,54452.27989416 2023-01-18,06:12:11.000,18,11125312,-795,0,1674022330,12952.705140819999,226.6174751100043,54452.03534496 2023-01-18,06:12:12.000,18,11125253,-795,0,1674022331,12952.88028487999,226.67386814999918,54452.27290704 2023-01-18,06:12:13.000,18,11125304,-795,0,1674022332,12952.90049380999,226.7161629300026,54452.3986752 2023-01-18,06:12:14.000,18,11125298,-795,0,1674022333,12953.00827477,226.74435945000005,54452.51046912 2023-01-18,06:12:15.000,18,11125275,-795,0,1674022334,12952.994802149995,226.74435945000005,54452.52444336001 2023-01-18,06:12:16.000,18,11125240,-795,0,1674022335,12953.0284837,226.79370336000284,54452.48950776 2023-01-18,06:12:17.000,18,11125285,-795,0,1674022336,12953.08237417999,226.8007524900022,54452.55239184001 2023-01-18,06:12:18.000,18,11125281,-795,0,1674022337,12953.0284837,226.82894900999963,54452.4685464 2023-01-18,06:12:19.000,18,11125300,-795,0,1674022338,12953.035220009995,226.87829292000242,54452.55239184001 2023-01-18,06:12:30.000,18,11125283,-795,0,1674022349,12953.264254549991,227.11796334000246,54452.915722080004 2023-01-18,06:12:31.000,18,11125207,-795,0,1674022350,12953.16320989999,227.15320898999926,54452.80392816 2023-01-18,06:12:32.000,18,11125277,-795,0,1674022351,12953.203627759991,227.1461598599999,54452.817902400006 2023-01-18,06:12:33.000,18,11125206,-795,0,1674022352,12953.14973728,227.1955037700027,54452.83886376001 2023-01-18,06:12:34.000,18,11125238,-795,0,1674022353,12953.156473589996,227.20255290000205,54452.9227092 2023-01-18,06:12:35.000,18,11125280,-795,0,1674022354,12953.136264659996,227.2096020300014,54452.84585088 2023-01-18,06:12:36.000,18,11125243,-795,0,1674022355,12953.04869263,227.23074941999948,54452.7829668 2023-01-18,06:12:37.000,18,11125253,-795,0,1674022356,12953.00153845999,227.1955037700027,54452.84585088 2023-01-18,06:12:38.000,18,11125287,-795,0,1674022357,12952.954384289995,227.20255290000205,54452.83886376001 2023-01-18,06:12:39.000,18,11125294,-795,0,1674022358,12952.92743905,227.28009333000227,54453.05546448001 2023-01-18,06:12:40.000,18,11125304,-795,0,1674022359,12952.934175359995,227.2448476799982,54453.02751600001 2023-01-18,06:12:41.000,18,11125263,-715,0,1674022360,12952.90723012,227.28714246000163,54453.05546448001 2023-01-18,06:12:42.000,18,11125250,-795,0,1674022361,12952.88028487999,227.3082898499997,54452.88078648 2023-01-18,06:12:43.000,18,11125291,-795,0,1674022362,12952.8263944,227.3576337600025,54452.97161904 2023-01-18,06:12:44.000,18,11125262,-795,0,1674022363,12952.994802149995,227.35058463000314,54453.153284160006 2023-01-18,06:12:45.000,18,11125259,-795,0,1674022364,12952.98132952999,227.34353550000378,54453.18821976 2023-01-18,06:12:46.000,18,11125288,-795,0,1674022365,12953.02174738999,227.32238810999843,54453.104374320006 2023-01-18,06:12:47.000,18,11125254,-795,0,1674022366,12952.96785691,227.31533897999907,54452.964631920004 2023-01-18,06:12:48.000,18,11125228,-795,0,1674022367,12952.994802149995,227.3082898499997,54453.07642584001 2023-01-18,06:12:49.000,18,11125294,-795,0,1674022368,12952.934175359995,227.35058463000314,54453.06943872 2023-01-18,06:12:50.000,18,11125289,-795,0,1674022369,12953.035220009995,227.34353550000378,54453.132322800004 2023-01-18,06:12:51.000,18,11125241,-795,0,1674022370,12952.974593219995,227.38583027999994,54453.18821976 2023-01-18,06:12:52.000,18,11125284,-795,0,1674022371,12952.974593219995,227.3576337600025,54453.09738720001 2023-01-18,06:12:53.000,18,11125257,-795,0,1674022372,12952.98132952999,227.37173202000122,54453.1672584 2023-01-18,06:12:54.000,18,11125257,-795,0,1674022373,12952.974593219995,227.34353550000378,54453.34193640001 2023-01-18,06:12:55.000,18,11125237,-795,0,1674022374,12952.90723012,227.34353550000378,54453.300013680004 2023-01-18,06:12:56.000,18,11125236,-795,0,1674022375,12952.86681226,227.34353550000378,54453.251103840004 2023-01-18,06:12:57.000,18,11125279,-795,0,1674022376,12952.833130709994,227.33648637000442,54453.202194000005 2023-01-18,06:12:58.000,18,11125264,-795,0,1674022377,12952.75903129999,227.294191590001,54453.1672584 2023-01-18,06:12:59.000,18,11125299,-795,0,1674022378,12952.718613439989,227.31533897999907,54453.33494928 2023-01-18,06:13:00.000,18,11125290,-795,0,1674022379,12952.684931889999,227.2589459400042,54453.33494928 2023-01-18,06:13:01.000,18,11125273,-795,0,1674022380,12952.604096169998,227.2448476799982,54453.29302656001 2023-01-18,06:13:02.000,18,11125266,-795,0,1674022381,12952.503051519998,227.1955037700027,54453.13930992 2023-01-18,06:13:03.000,18,11125251,-795,0,1674022382,12952.503051519998,227.1743563800046,54453.2371296 2023-01-18,06:13:04.000,18,11125277,-795,0,1674022383,12952.469369969993,227.18140551000397,54453.26507808001 2023-01-18,06:13:05.000,18,11125271,-795,0,1674022384,12952.381797939997,227.13206160000118,54453.22315536001 2023-01-18,06:13:06.000,18,11125302,-755,0,1674022385,12952.348116389992,227.1461598599999,54453.06943872 2023-01-18,06:13:07.000,18,11125239,-795,0,1674022386,12952.287489599992,227.12501247000182,54453.132322800004 2023-01-18,06:13:08.000,18,11125257,-795,0,1674022387,12952.375061630002,227.11796334000246,54453.23014248 2023-01-18,06:13:09.000,18,11125286,-795,0,1674022388,12952.381797939997,227.13911073000054,54453.300013680004 2023-01-18,06:13:10.000,18,11125232,-795,0,1674022389,12952.381797939997,227.1109142100031,54453.23014248 2023-01-18,06:13:11.000,18,11125263,-795,0,1674022390,12952.341380079997,227.09681595000438,54453.13930992 2023-01-18,06:13:12.000,18,11125260,-795,0,1674022391,12952.300962219997,227.06861942999967,54452.97161904 2023-01-18,06:13:13.000,18,11125223,-795,0,1674022392,12952.274016980002,227.0615703000003,54453.06943872 2023-01-18,06:13:14.000,18,11125265,-795,0,1674022393,12952.307698529992,227.00517725999816,54453.14629704001 2023-01-18,06:13:15.000,18,11125305,-795,0,1674022394,12952.334643770002,226.96993161000137,54453.153284160006 2023-01-18,06:13:16.000,18,11125234,-795,0,1674022395,12952.287489599992,226.96993161000137,54452.97860616001 2023-01-18,06:13:17.000,18,11125262,-795,0,1674022396,12952.300962219997,226.91353856999922,54452.95065768 2023-01-18,06:13:18.000,18,11125277,-795,0,1674022397,12952.354852700002,226.87829292000242,54453.0624516 2023-01-18,06:13:19.000,18,11125203,-795,0,1674022398,12952.348116389992,226.89239118000114,54453.083412960004 2023-01-18,06:13:20.000,18,11125266,-795,0,1674022399,12952.395270560002,226.8641946600037,54453.02052888 2023-01-18,06:13:21.000,18,11125239,-795,0,1674022400,12952.408743179993,226.85714553000435,54453.02751600001 2023-01-18,06:13:22.000,18,11125248,-795,0,1674022401,12952.482842589998,226.82189988000027,54452.866812240005 2023-01-18,06:13:23.000,18,11125248,-795,0,1674022402,12952.503051519998,226.835998139999,54452.964631920004 2023-01-18,06:13:24.000,18,11125272,-795,0,1674022403,12952.657986649989,226.87829292000242,54453.09040008 2023-01-18,06:13:25.000,18,11125275,-795,0,1674022404,12952.711877129994,226.77960510000412,54453.05546448001 2023-01-18,06:13:26.000,18,11125248,-795,0,1674022405,12952.75903129999,226.79370336000284,54453.11136144 2023-01-18,06:13:27.000,18,11125246,-795,0,1674022406,12952.718613439989,226.77960510000412,54453.09040008 2023-01-18,06:13:28.000,18,11125258,-795,0,1674022407,12952.651250339994,226.74435945000005,54452.87379936 2023-01-18,06:13:29.000,18,11125285,-795,0,1674022408,12952.644514029998,226.7373103200007,54452.915722080004 2023-01-18,06:13:30.000,18,11125218,-795,0,1674022409,12952.705140819999,226.7373103200007,54453.04149024 2023-01-18,06:13:31.000,18,11125292,-795,0,1674022410,12952.617568789989,226.7020646700039,54453.07642584001 2023-01-18,06:13:32.000,18,11125265,-795,0,1674022411,12952.583887239998,226.61042597999767,54452.985593280006 2023-01-18,06:13:33.000,18,11125287,-795,0,1674022412,12952.509787829993,226.56813120000152,54452.92969632001 2023-01-18,06:13:34.000,18,11125283,-795,0,1674022413,12952.550205689993,226.56108207000216,54453.02052888 2023-01-18,06:13:35.000,18,11125255,-795,0,1674022414,12952.503051519998,226.51878728999873,54452.94367056 2023-01-18,06:13:36.000,18,11125293,-795,0,1674022415,12952.556941999988,226.4905907700013,54453.083412960004 2023-01-18,06:13:37.000,18,11125270,-795,0,1674022416,12952.496315210003,226.43419772999914,54452.9227092 2023-01-18,06:13:38.000,18,11125285,-795,0,1674022417,12952.449161039993,226.37780469000427,54452.78995392001 2023-01-18,06:13:39.000,18,11125256,-795,0,1674022418,12952.543469379998,226.3707555600049,54452.95764480001 2023-01-18,06:13:40.000,18,11125291,-795,0,1674022419,12952.550205689993,226.33550991000084,54452.97860616001 2023-01-18,06:13:41.000,18,11125232,-795,0,1674022420,12952.523260449998,226.3707555600049,54452.97161904 2023-01-18,06:13:42.000,18,11125261,-795,0,1674022421,12952.523260449998,226.32141165000212,54452.78995392001 2023-01-18,06:13:43.000,18,11125258,-795,0,1674022422,12952.543469379998,226.31436252000276,54452.84585088 2023-01-18,06:13:44.000,18,11125276,-795,0,1674022423,12952.556941999988,226.27206773999933,54452.84585088 2023-01-18,06:13:45.000,18,11125247,-795,0,1674022424,12952.604096169998,226.2438712200019,54452.84585088 2023-01-18,06:13:46.000,18,11125284,-795,0,1674022425,12952.516524139988,226.22272383000382,54452.699121360005 2023-01-18,06:13:47.000,18,11125297,-795,0,1674022426,12952.570414619993,226.25092035000125,54452.89476072 2023-01-18,06:13:48.000,18,11125237,-795,0,1674022427,12952.563678309998,226.28616599999805,54452.80392816 2023-01-18,06:13:49.000,18,11125255,-795,0,1674022428,12952.523260449998,226.2579694800006,54452.748031200004 2023-01-18,06:13:50.000,18,11125168,-795,0,1674022429,12952.428952109993,226.2438712200019,54452.57335320001 2023-01-18,06:13:51.000,18,11125300,-795,0,1674022430,12952.489578899993,226.25092035000125,54452.768992560006 2023-01-18,06:13:52.000,18,11125275,-795,0,1674022431,12952.422215799998,226.1945273099991,54452.6082888 2023-01-18,06:13:53.000,18,11125275,-795,0,1674022432,12952.428952109993,226.18042905000038,54452.69213424001 2023-01-18,06:13:54.000,18,11125266,-795,0,1674022433,12952.422215799998,226.18042905000038,54452.65719864 2023-01-18,06:13:55.000,18,11125287,-795,0,1674022434,12952.435688420002,226.20157643999846,54452.69213424001 2023-01-18,06:13:56.000,18,11125244,-795,0,1674022435,12952.489578899993,226.20862556999782,54452.82488952 2023-01-18,06:13:57.000,18,11125255,-795,0,1674022436,12952.422215799998,226.1945273099991,54452.7130956 2023-01-18,06:13:58.000,18,11125267,-795,0,1674022437,12952.381797939997,226.22272383000382,54452.55937896 2023-01-18,06:13:59.000,18,11125256,-795,0,1674022438,12952.395270560002,226.20862556999782,54452.58732744 2023-01-18,06:14:00.000,18,11125224,-795,0,1674022439,12952.341380079997,226.20862556999782,54452.40566232001 2023-01-18,06:14:01.000,18,11125282,-795,0,1674022440,12952.375061630002,226.20862556999782,54452.56636608 2023-01-18,06:14:02.000,18,11125240,-795,0,1674022441,12952.274016980002,226.1945273099991,54452.27989416 2023-01-18,06:14:03.000,18,11125251,-795,0,1674022442,12952.334643770002,226.20157643999846,54452.37072672 2023-01-18,06:14:04.000,18,11125263,-795,0,1674022443,12952.428952109993,226.21567470000446,54452.56636608 2023-01-18,06:14:05.000,18,11125254,-795,0,1674022444,12952.428952109993,226.21567470000446,54452.62226304001 2023-01-18,06:14:06.000,18,11125264,-795,0,1674022445,12952.482842589998,226.27206773999933,54452.59431456001 2023-01-18,06:14:07.000,18,11125229,-795,0,1674022446,12952.435688420002,226.26501860999997,54452.38470096001 2023-01-18,06:14:08.000,18,11125275,-795,0,1674022447,12952.503051519998,226.28616599999805,54452.45457216001 2023-01-18,06:14:09.000,18,11125249,-795,0,1674022448,12952.529996759993,226.32141165000212,54452.56636608 2023-01-18,06:14:10.000,18,11125266,-795,0,1674022449,12952.523260449998,226.3425590400002,54452.482520640006 2023-01-18,06:14:11.000,18,11125248,-795,0,1674022450,12952.563678309998,226.36370642999827,54452.54540472 2023-01-18,06:14:12.000,18,11125267,-795,0,1674022451,12952.556941999988,226.34960816999956,54452.52444336001 2023-01-18,06:14:13.000,18,11125251,-795,0,1674022452,12952.563678309998,226.3425590400002,54452.47553352001 2023-01-18,06:14:14.000,18,11125284,-795,0,1674022453,12952.644514029998,226.391902950003,54452.61527592 2023-01-18,06:14:15.000,18,11125244,-795,0,1674022454,12952.725349749999,226.32846078000148,54452.59431456001 2023-01-18,06:14:16.000,18,11125258,-795,0,1674022455,12952.833130709994,226.36370642999827,54452.68514712 2023-01-18,06:14:17.000,18,11125263,-795,0,1674022456,12952.75903129999,226.34960816999956,54452.25893280001 2023-01-18,06:14:18.000,18,11125255,-795,0,1674022457,12952.94764798,226.391902950003,54452.70610848 2023-01-18,06:14:19.000,18,11125261,-795,0,1674022458,12952.974593219995,226.38485382000363,54452.748031200004 2023-01-18,06:14:20.000,18,11125276,-795,0,1674022459,12953.015011079995,226.42714859999978,54452.82488952 2023-01-18,06:14:21.000,18,11125269,-795,0,1674022460,12953.015011079995,226.42009947000042,54452.82488952 2023-01-18,06:14:22.000,18,11125269,-795,0,1674022461,12953.00153845999,226.4060012100017,54452.7130956 2023-01-18,06:14:23.000,18,11125247,-795,0,1674022462,12953.10258310999,226.41305034000106,54452.852838 2023-01-18,06:14:24.000,18,11125290,-755,0,1674022463,12953.08237417999,226.4060012100017,54452.85982512001 2023-01-18,06:14:25.000,18,11125245,-795,0,1674022464,12953.04869263,226.391902950003,54452.852838 2023-01-18,06:14:26.000,18,11125263,-795,0,1674022465,12952.98806584,226.39895208000235,54452.76200544001 2023-01-18,06:14:27.000,18,11125291,-795,0,1674022466,12953.00827477,226.4060012100017,54452.796941040004 2023-01-18,06:14:28.000,18,11125282,-795,0,1674022467,12953.06216524999,226.42714859999978,54452.83187664 2023-01-18,06:14:29.000,18,11125254,-795,0,1674022468,12953.136264659996,226.4060012100017,54453.02751600001 2023-01-18,06:14:30.000,18,11125241,-795,0,1674022469,12953.14973728,226.41305034000106,54453.04149024 2023-01-18,06:14:31.000,18,11125220,-795,0,1674022470,12953.21036407,226.391902950003,54453.04847736 2023-01-18,06:14:32.000,18,11125260,-795,0,1674022471,12953.16994621,226.39895208000235,54452.87379936 2023-01-18,06:14:33.000,18,11125261,-795,0,1674022472,12953.264254549991,226.4694433800032,54452.87379936 2023-01-18,06:14:34.000,18,11125267,-795,0,1674022473,12953.318145029996,226.48354164000193,54452.94367056 2023-01-18,06:14:35.000,18,11125292,-795,0,1674022474,12953.412453370001,226.51878728999873,54453.11834856 2023-01-18,06:14:36.000,18,11125287,-795,0,1674022475,12953.500025399997,226.53993468000408,54453.16027128 2023-01-18,06:14:37.000,18,11125217,-795,0,1674022476,12953.540443259997,226.56813120000152,54453.12533568001 2023-01-18,06:14:38.000,18,11125258,-795,0,1674022477,12953.493289090002,226.5892785899996,54453.02751600001 2023-01-18,06:14:39.000,18,11125282,-795,0,1674022478,12953.553915880002,226.63862250000238,54453.0624516 2023-01-18,06:14:40.000,18,11125258,-795,0,1674022479,12953.567388499992,226.63157337000303,54453.02052888 2023-01-18,06:14:41.000,18,11125261,-795,0,1674022480,12953.567388499992,226.6527207600011,54453.09040008 2023-01-18,06:14:42.000,18,11125284,-795,0,1674022481,12953.560652189997,226.67386814999918,54453.0624516 2023-01-18,06:14:43.000,18,11125255,-795,0,1674022482,12953.574124810002,226.63157337000303,54453.104374320006 2023-01-18,06:14:44.000,18,11125256,-795,0,1674022483,12953.634751600002,226.62452424000367,54453.13930992 2023-01-18,06:14:45.000,18,11125264,-795,0,1674022484,12953.547179569992,226.67386814999918,54453.153284160006 2023-01-18,06:14:46.000,18,11125236,-795,0,1674022485,12953.648224219993,226.68091727999854,54453.272065200006 2023-01-18,06:14:47.000,18,11125215,-795,0,1674022486,12953.567388499992,226.68091727999854,54453.25809096 2023-01-18,06:14:48.000,18,11125228,-795,0,1674022487,12953.594333740002,226.6879664099979,54453.24411672001 2023-01-18,06:14:49.000,18,11125235,-795,0,1674022488,12953.587597429992,226.7373103200007,54453.320975040006 2023-01-18,06:14:50.000,18,11125259,-795,0,1674022489,12953.634751600002,226.73026119000133,54453.34892352 2023-01-18,06:14:51.000,18,11125231,-795,0,1674022490,12953.553915880002,226.76550683999812,54453.38385912 2023-01-18,06:14:52.000,18,11125260,-795,0,1674022491,12953.634751600002,226.78665423000348,54453.22315536001 2023-01-18,06:14:53.000,18,11125256,-795,0,1674022492,12953.688642079993,226.80780162000156,54453.35591064 2023-01-18,06:14:54.000,18,11125208,-795,0,1674022493,12953.695378390003,226.80780162000156,54453.18123264 2023-01-18,06:14:55.000,18,11125207,-795,0,1674022494,12953.796423039988,226.8007524900022,54453.369884880005 2023-01-18,06:14:56.000,18,11125272,-795,0,1674022495,12953.789686729993,226.82189988000027,54453.43276896001 2023-01-18,06:14:57.000,18,11125260,-795,0,1674022496,12953.830104589993,226.8500963999977,54453.45373032 2023-01-18,06:14:58.000,18,11125300,-795,0,1674022497,12953.809895659993,226.8994403100005,54453.39084624001 2023-01-18,06:14:59.000,18,11125243,-795,0,1674022498,12953.836840899989,226.92058769999858,54453.52360152 2023-01-18,06:15:00.000,18,11125224,-795,0,1674022499,12953.870522449994,226.90648943999986,54453.68430528 2023-01-18,06:15:01.000,18,11125271,-795,0,1674022500,12953.843577209998,226.92763682999794,54453.67033104 2023-01-18,06:15:02.000,18,11125258,-795,0,1674022501,12953.809895659993,226.9840298700001,54453.6214212 2023-01-18,06:15:03.000,18,11125302,-795,0,1674022502,12953.782950419998,226.962882480002,54453.68430528 2023-01-18,06:15:04.000,18,11125252,-795,0,1674022503,12953.742532559998,226.94173509000393,54453.64936968001 2023-01-18,06:15:05.000,18,11125237,-795,0,1674022504,12953.749268869993,226.8994403100005,54453.57949848001 2023-01-18,06:15:06.000,18,11125273,-795,0,1674022505,12953.628015289993,226.8994403100005,54453.41180760001 2023-01-18,06:15:07.000,18,11125277,-795,0,1674022506,12953.648224219993,226.87829292000242,54453.5166144 2023-01-18,06:15:08.000,18,11125241,-795,0,1674022507,12953.654960530002,226.90648943999986,54453.824047680006 2023-01-18,06:15:09.000,18,11125268,-795,0,1674022508,12953.661696839998,226.87124379000306,54453.78212496 2023-01-18,06:15:10.000,18,11125271,-795,0,1674022509,12953.648224219993,226.835998139999,54453.81007344 2023-01-18,06:15:11.000,18,11125229,-795,0,1674022510,12953.661696839998,226.8007524900022,54453.69827952001 2023-01-18,06:15:12.000,18,11125289,-795,0,1674022511,12953.607806359993,226.78665423000348,54453.586485600004 2023-01-18,06:15:13.000,18,11125281,-795,0,1674022512,12953.628015289993,226.76550683999812,54453.55155 2023-01-18,06:15:14.000,18,11125273,-795,0,1674022513,12953.715587319988,226.78665423000348,54453.67033104 2023-01-18,06:15:15.000,18,11125246,-795,0,1674022514,12953.735796249988,226.75845770999877,54453.66334392 2023-01-18,06:15:16.000,18,11125257,-795,0,1674022515,12953.762741489998,226.72321206000197,54453.6214212 2023-01-18,06:15:17.000,18,11125253,-795,0,1674022516,12953.776214109988,226.73026119000133,54453.6214212 2023-01-18,06:15:18.000,18,11125223,-795,0,1674022517,12953.830104589993,226.70911380000325,54453.76815072001 2023-01-18,06:15:19.000,18,11125252,-795,0,1674022518,12953.843577209998,226.68091727999854,54453.71924088 2023-01-18,06:15:20.000,18,11125273,-795,0,1674022519,12953.857049829989,226.70911380000325,54453.55155 2023-01-18,06:15:21.000,18,11125286,-795,0,1674022520,12953.904203999999,226.7020646700039,54453.68430528 2023-01-18,06:15:22.000,18,11125251,-795,0,1674022521,12953.917676619989,226.67386814999918,54453.56552424 2023-01-18,06:15:23.000,18,11125240,-795,0,1674022522,12953.97830340999,226.65976989000046,54453.60045984001 2023-01-18,06:15:24.000,18,11125245,-795,0,1674022523,12954.072611749994,226.65976989000046,54453.62840832001 2023-01-18,06:15:25.000,18,11125255,-795,0,1674022524,12954.18712902,226.65976989000046,54453.71225376 2023-01-18,06:15:26.000,18,11125216,-795,0,1674022525,12954.28817367,226.6174751100043,54453.83802192 2023-01-18,06:15:27.000,18,11125217,-795,0,1674022526,12954.375745699996,226.63862250000238,54453.824047680006 2023-01-18,06:15:28.000,18,11125202,-795,0,1674022527,12954.436372489996,226.64567163000174,54453.7611636 2023-01-18,06:15:29.000,18,11125187,-795,0,1674022528,12954.517208209996,226.70911380000325,54453.7611636 2023-01-18,06:15:30.000,18,11125219,-795,0,1674022529,12954.618252859997,226.73026119000133,54453.91488024001 2023-01-18,06:15:31.000,18,11125242,-795,0,1674022530,12954.638461789997,226.7161629300026,54453.970777200004 2023-01-18,06:15:32.000,18,11125240,-795,0,1674022531,12954.645198099992,226.75845770999877,54453.85199616 2023-01-18,06:15:33.000,18,11125260,-795,0,1674022532,12954.692352270002,226.69501554000453,54453.942828720006 2023-01-18,06:15:34.000,18,11125272,-795,0,1674022533,12954.739506439997,226.72321206000197,54454.02667416 2023-01-18,06:15:35.000,18,11125248,-795,0,1674022534,12954.800133229997,226.6879664099979,54454.08257112001 2023-01-18,06:15:36.000,18,11125253,-795,0,1674022535,12954.887705259993,226.70911380000325,54454.05462264 2023-01-18,06:15:37.000,18,11125295,-795,0,1674022536,12954.941595739998,226.6879664099979,54453.921867360004 2023-01-18,06:15:38.000,18,11125235,-795,0,1674022537,12955.083058249998,226.63157337000303,54453.92885448 2023-01-18,06:15:39.000,18,11125263,-795,0,1674022538,12955.157157659989,226.61042597999767,54454.08257112001 2023-01-18,06:15:40.000,18,11125243,-795,0,1674022539,12955.190839209994,226.61042597999767,54454.18737792 2023-01-18,06:15:41.000,18,11125283,-795,0,1674022540,12955.231257069994,226.67386814999918,54454.29917184001 2023-01-18,06:15:42.000,18,11125252,-795,0,1674022541,12955.37945588999,226.7161629300026,54454.473849840004 2023-01-18,06:15:43.000,18,11125299,-795,0,1674022542,12955.40640113,226.7373103200007,54454.48083696 2023-01-18,06:15:44.000,18,11125251,-795,0,1674022543,12955.42661006,226.7373103200007,54454.543721040005 2023-01-18,06:15:45.000,18,11125242,-795,0,1674022544,12955.534391019995,226.70911380000325,54454.662502080006 2023-01-18,06:15:46.000,18,11125248,-795,0,1674022545,12955.60849043,226.75845770999877,54454.760321760004 2023-01-18,06:15:47.000,18,11125245,-795,0,1674022546,12955.56133625999,226.74435945000005,54454.69743768 2023-01-18,06:15:48.000,18,11125288,-795,0,1674022547,12955.64890829,226.75845770999877,54454.760321760004 2023-01-18,06:15:49.000,18,11125198,-795,0,1674022548,12955.783634489992,226.7373103200007,54454.948974000006 2023-01-18,06:15:50.000,18,11125242,-795,0,1674022549,12955.810579730001,226.77255597000476,54454.94198688001 2023-01-18,06:15:51.000,18,11125220,-795,0,1674022550,12955.857733899997,226.7161629300026,54454.94198688001 2023-01-18,06:15:52.000,18,11125240,-795,0,1674022551,12955.770161870001,226.72321206000197,54454.57166952 2023-01-18,06:15:53.000,18,11125133,-795,0,1674022552,12955.817316039997,226.77960510000412,54454.85814144 2023-01-18,06:15:54.000,18,11125242,-795,0,1674022553,12955.958778549997,226.7373103200007,54455.01185808 2023-01-18,06:15:55.000,18,11125218,-795,0,1674022554,12955.992460100002,226.72321206000197,54455.095703520004 2023-01-18,06:15:56.000,18,11125245,-795,0,1674022555,12956.012669030002,226.73026119000133,54455.06775504001 2023-01-18,06:15:57.000,18,11125261,-795,0,1674022556,12956.059823199997,226.69501554000453,54455.08871640001 2023-01-18,06:15:58.000,18,11125262,-795,0,1674022557,12956.167604159993,226.72321206000197,54455.284355760006 2023-01-18,06:15:59.000,18,11125181,-795,0,1674022558,12956.214758329988,226.73026119000133,54455.27736864001 2023-01-18,06:16:00.000,18,11125179,-795,0,1674022559,12956.221494639998,226.67386814999918,54455.263394400004 2023-01-18,06:16:01.000,18,11125278,-795,0,1674022560,12956.248439879993,226.67386814999918,54455.382175440005 2023-01-18,06:16:02.000,18,11125266,-795,0,1674022561,12956.255176189989,226.6527207600011,54455.29833 2023-01-18,06:16:03.000,18,11125244,-795,0,1674022562,12956.248439879993,226.62452424000367,54455.38916256 2023-01-18,06:16:04.000,18,11125277,-795,0,1674022563,12956.403375009999,226.6527207600011,54455.57082768001 2023-01-18,06:16:05.000,18,11125237,-795,0,1674022564,12956.450529179994,226.6174751100043,54455.5778148 2023-01-18,06:16:06.000,18,11125237,-795,0,1674022565,12956.49768334999,226.61042597999767,54455.70358296 2023-01-18,06:16:07.000,18,11125256,-795,0,1674022566,12956.423583939999,226.5540329400028,54455.55685344 2023-01-18,06:16:08.000,18,11125276,-795,0,1674022567,12956.4640018,226.54698381000344,54455.62672464 2023-01-18,06:16:09.000,18,11125271,-795,0,1674022568,12956.450529179994,226.51173815999937,54455.69659584 2023-01-18,06:16:10.000,18,11125278,-795,0,1674022569,12956.49768334999,226.44829598999786,54455.78044128001 2023-01-18,06:16:11.000,18,11125272,-795,0,1674022570,12956.470738109994,226.4412468599985,54455.87127384 2023-01-18,06:16:12.000,18,11125241,-795,0,1674022571,12956.4640018,226.41305034000106,54455.836338240006 2023-01-18,06:16:13.000,18,11125244,-795,0,1674022572,12956.48421073,226.37780469000427,54455.79441552 2023-01-18,06:16:14.000,18,11125251,-795,0,1674022573,12956.55831013999,226.34960816999956,54455.9621064 2023-01-18,06:16:15.000,18,11125130,-795,0,1674022574,12956.591991689995,226.32141165000212,54455.92717080001 2023-01-18,06:16:16.000,18,11125208,-795,0,1674022575,12956.591991689995,226.2791168699987,54455.983067760004 2023-01-18,06:16:17.000,18,11125250,-795,0,1674022576,12956.55831013999,226.30026426000404,54455.84332536 2023-01-18,06:16:18.000,18,11125219,-795,0,1674022577,12956.55831013999,226.26501860999997,54455.885248080005 2023-01-18,06:16:19.000,18,11125272,-795,0,1674022578,12956.64588217,226.2438712200019,54456.10883592 2023-01-18,06:16:20.000,18,11125230,-795,0,1674022579,12956.68630003,226.25092035000125,54456.21364272001 2023-01-18,06:16:21.000,18,11125281,-795,0,1674022580,12956.71998157999,226.25092035000125,54456.24159120001 2023-01-18,06:16:22.000,18,11125271,-795,0,1674022581,12956.6660911,226.22977296000317,54456.171720000006 2023-01-18,06:16:23.000,18,11125252,-795,0,1674022582,12956.68630003,226.1945273099991,54456.18569424 2023-01-18,06:16:24.000,18,11125260,-795,0,1674022583,12956.74019050999,226.17337992000103,54456.32543664 2023-01-18,06:16:25.000,18,11125279,-795,0,1674022584,12956.70650896,226.17337992000103,54456.40229496 2023-01-18,06:16:26.000,18,11125284,-795,0,1674022585,12956.60546431,226.11698687999888,54456.2765268 2023-01-18,06:16:27.000,18,11125249,-795,0,1674022586,12956.61893692999,226.13108514000487,54456.2765268 2023-01-18,06:16:28.000,18,11125251,-795,0,1674022587,12956.74019050999,226.10993774999952,54456.64684416001 2023-01-18,06:16:29.000,18,11125273,-795,0,1674022588,12956.84797147,226.08174123000208,54456.54203736 2023-01-18,06:16:30.000,18,11125240,-795,0,1674022589,12956.84123515999,226.11698687999888,54456.54203736 2023-01-18,06:16:31.000,18,11125203,-795,0,1674022590,12956.935543499996,226.10993774999952,54456.507101760006 2023-01-18,06:16:32.000,18,11125250,-795,0,1674022591,12956.8681804,226.1451834000036,54456.36735936 2023-01-18,06:16:33.000,18,11125215,-795,0,1674022592,12956.861444089991,226.1592816600023,54456.458191920006 2023-01-18,06:16:34.000,18,11125247,-795,0,1674022593,12956.88838933,226.13108514000487,54456.556011600005 2023-01-18,06:16:35.000,18,11125292,-795,0,1674022594,12956.88838933,226.15223253000295,54456.653831280004 2023-01-18,06:16:36.000,18,11125277,-795,0,1674022595,12956.874916709996,226.1451834000036,54456.6608184 2023-01-18,06:16:37.000,18,11125307,-795,0,1674022596,12956.814289919996,226.12403600999824,54456.61889568001 2023-01-18,06:16:38.000,18,11125327,-795,0,1674022597,12956.8681804,226.12403600999824,54456.8005608 2023-01-18,06:16:39.000,18,11125254,-795,0,1674022598,12956.80755361,226.07469210000272,54456.674792640006 2023-01-18,06:16:40.000,18,11125246,-795,0,1674022599,12956.80081729999,226.0323973199993,54456.80754792 2023-01-18,06:16:41.000,18,11125244,-795,0,1674022600,12956.733454199995,226.02534818999993,54456.75863808 2023-01-18,06:16:42.000,18,11125266,-795,0,1674022601,12956.6660911,226.00420080000185,54456.63985704 2023-01-18,06:16:43.000,18,11125261,-795,0,1674022602,12956.63914585999,226.03944644999865,54456.61889568001 2023-01-18,06:16:44.000,18,11125237,-795,0,1674022603,12956.632409549995,225.9971516700025,54456.70274112 2023-01-18,06:16:45.000,18,11125284,-795,0,1674022604,12956.74692682,226.0112499300012,54456.80754792 2023-01-18,06:16:46.000,18,11125285,-795,0,1674022605,12956.753663129995,226.060593840004,54456.80754792 2023-01-18,06:16:47.000,18,11125165,-795,0,1674022606,12956.693036339995,226.05354471000464,54456.50011464001 2023-01-18,06:16:48.000,18,11125272,-795,0,1674022607,12956.78060836999,226.05354471000464,54456.80754792 2023-01-18,06:16:49.000,18,11125244,-795,0,1674022608,12956.78060836999,226.02534818999993,54456.674792640006 2023-01-18,06:16:50.000,18,11125230,-795,0,1674022609,12956.874916709996,226.10993774999952,54456.78658656001 2023-01-18,06:16:51.000,18,11125260,-795,0,1674022610,12956.949016120001,226.13108514000487,54456.87741912 2023-01-18,06:16:52.000,18,11125227,-795,0,1674022611,12956.935543499996,226.08174123000208,54456.82850928 2023-01-18,06:16:53.000,18,11125259,-795,0,1674022612,12956.901861949991,226.08879036000144,54456.85645776 2023-01-18,06:16:54.000,18,11125115,-795,0,1674022613,12956.935543499996,226.05354471000464,54456.723702480005 2023-01-18,06:16:55.000,18,11125182,-795,0,1674022614,12957.050060770001,226.06764297000336,54456.96825168 2023-01-18,06:16:56.000,18,11125257,-795,0,1674022615,12957.083742319992,226.00420080000185,54457.01716152 2023-01-18,06:16:57.000,18,11125218,-795,0,1674022616,12957.090478630002,226.02534818999993,54457.059084240005 2023-01-18,06:16:58.000,18,11125274,-795,0,1674022617,12957.171314350002,226.02534818999993,54457.10100696001 2023-01-18,06:16:59.000,18,11125289,-795,0,1674022618,12957.151105420002,226.0323973199993,54457.13594256 2023-01-18,06:17:00.000,18,11125265,-795,0,1674022619,12957.332985790003,225.97600428000442,54457.29664632001 2023-01-18,06:17:01.000,18,11125265,-795,0,1674022620,12957.285831619993,225.96895514999778,54457.26869784001 2023-01-18,06:17:02.000,18,11125243,-795,0,1674022621,12957.306040549993,225.95485688999906,54457.19183952 2023-01-18,06:17:03.000,18,11125234,-795,0,1674022622,12957.386876269993,225.9478077599997,54457.31760768001 2023-01-18,06:17:04.000,18,11125280,-795,0,1674022623,12957.386876269993,225.9125621100029,54457.35254328 2023-01-18,06:17:05.000,18,11125297,-795,0,1674022624,12957.413821509988,225.9478077599997,54457.33856904001 2023-01-18,06:17:06.000,18,11125233,-795,0,1674022625,12957.427294129993,225.933709500001,54457.26171072 2023-01-18,06:17:07.000,18,11125303,-795,0,1674022626,12957.386876269993,225.94075863000035,54457.28267208 2023-01-18,06:17:08.000,18,11125231,-795,0,1674022627,12957.494657229989,225.933709500001,54457.4992728 2023-01-18,06:17:09.000,18,11125222,-795,0,1674022628,12957.501393539998,225.933709500001,54457.569144 2023-01-18,06:17:10.000,18,11125257,-795,0,1674022629,12957.494657229989,225.94075863000035,54457.562156880005 2023-01-18,06:17:11.000,18,11125230,-795,0,1674022630,12957.460975679998,225.97600428000442,54457.57613112 2023-01-18,06:17:12.000,18,11125214,-795,0,1674022631,12957.366667339993,225.933709500001,54457.36651752001 2023-01-18,06:17:13.000,18,11125208,-795,0,1674022632,12957.400348889998,226.01829906000057,54457.47831144 2023-01-18,06:17:14.000,18,11125284,-795,0,1674022633,12957.440766749998,226.02534818999993,54457.54119552 2023-01-18,06:17:15.000,18,11125237,-795,0,1674022634,12957.440766749998,226.02534818999993,54457.57613112 2023-01-18,06:17:16.000,18,11125237,-795,0,1674022635,12957.380139959998,226.01829906000057,54457.46433720001 2023-01-18,06:17:17.000,18,11125268,-795,0,1674022636,12957.393612579988,226.0112499300012,54457.50625992001 2023-01-18,06:17:18.000,18,11125276,-795,0,1674022637,12957.413821509988,225.9971516700025,54457.65298944001 2023-01-18,06:17:19.000,18,11125221,-795,0,1674022638,12957.380139959998,226.00420080000185,54457.69491216 2023-01-18,06:17:20.000,18,11125225,-795,0,1674022639,12957.407085199993,225.96895514999778,54457.79273184001 2023-01-18,06:17:21.000,18,11125245,-795,0,1674022640,12957.373403649988,225.96895514999778,54457.729847760005 2023-01-18,06:17:22.000,18,11125242,-795,0,1674022641,12957.292567930002,225.933709500001,54457.57613112 2023-01-18,06:17:23.000,18,11125273,-795,0,1674022642,12957.204995899992,225.87026732999948,54457.52023416 2023-01-18,06:17:24.000,18,11125238,-795,0,1674022643,12957.353194720003,225.85616907000076,54457.72286064001 2023-01-18,06:17:25.000,18,11125248,-795,0,1674022644,12957.319513169998,225.8138742900046,54457.76478336 2023-01-18,06:17:26.000,18,11125224,-795,0,1674022645,12957.279095309998,225.80682515999797,54457.69491216 2023-01-18,06:17:27.000,18,11125195,-795,0,1674022646,12957.211732210002,225.77862864000053,54457.53420840001 2023-01-18,06:17:28.000,18,11125214,-795,0,1674022647,12957.245413759993,225.72223559999838,54457.680937920006 2023-01-18,06:17:29.000,18,11125267,-795,0,1674022648,12957.272359000002,225.71518646999903,54457.70189928001 2023-01-18,06:17:30.000,18,11125207,-795,0,1674022649,12957.279095309998,225.6376460399988,54457.68792504 2023-01-18,06:17:31.000,18,11125249,-795,0,1674022650,12957.258886379997,225.61649865000072,54457.72286064001 2023-01-18,06:17:32.000,18,11125254,-795,0,1674022651,12957.285831619993,225.56715473999793,54457.55516976001 2023-01-18,06:17:33.000,18,11125231,-795,0,1674022652,12957.292567930002,225.53190909000114,54457.53420840001 2023-01-18,06:17:34.000,18,11125246,-795,0,1674022653,12957.258886379997,225.52485996000178,54457.42241448 2023-01-18,06:17:35.000,18,11125174,-795,0,1674022654,12957.272359000002,225.51076170000306,54457.611066720005 2023-01-18,06:17:36.000,18,11125216,-795,0,1674022655,12957.204995899992,225.46846691999963,54457.67395080001 2023-01-18,06:17:37.000,18,11125264,-795,0,1674022656,12957.171314350002,225.42617214000347,54457.69491216 2023-01-18,06:17:38.000,18,11125222,-795,0,1674022657,12957.144369109992,225.40502474999812,54457.70189928001 2023-01-18,06:17:39.000,18,11125257,-795,0,1674022658,12957.016379219996,225.36977910000132,54457.57613112 2023-01-18,06:17:40.000,18,11125239,-795,0,1674022659,12957.117423869997,225.3556808400026,54457.85561592 2023-01-18,06:17:41.000,18,11125291,-795,0,1674022660,12957.036588149997,225.3556808400026,54457.778757600005 2023-01-18,06:17:42.000,18,11125264,-795,0,1674022661,12957.002906599992,225.27109128000302,54457.73683488 2023-01-18,06:17:43.000,18,11125251,-795,0,1674022662,12956.955752429996,225.2569930200043,54457.76478336 2023-01-18,06:17:44.000,18,11125297,-795,0,1674022663,12956.942279809991,225.2287964999996,54457.76478336 2023-01-18,06:17:45.000,18,11125218,-795,0,1674022664,12956.881653019991,225.2076491100015,54457.729847760005 2023-01-18,06:17:46.000,18,11125254,-795,0,1674022665,12956.76713575,225.18650172000343,54457.50625992001 2023-01-18,06:17:47.000,18,11125240,-795,0,1674022666,12956.69977264999,225.15125606999936,54457.65298944001 2023-01-18,06:17:48.000,18,11125248,-795,0,1674022667,12956.72671789,225.12305955000193,54457.80670608 2023-01-18,06:17:49.000,18,11125243,-795,0,1674022668,12956.65935478999,225.10191216000385,54457.778757600005 2023-01-18,06:17:50.000,18,11125245,-795,0,1674022669,12956.612200619995,225.07371563999914,54457.71587352 2023-01-18,06:17:51.000,18,11125273,-795,0,1674022670,12956.54483752,225.05256825000106,54457.69491216 2023-01-18,06:17:52.000,18,11125235,-795,0,1674022671,12956.430320249994,225.00322433999827,54457.47831144 2023-01-18,06:17:53.000,18,11125283,-795,0,1674022672,12956.376429769989,224.98912607999955,54457.54818264 2023-01-18,06:17:54.000,18,11125256,-795,0,1674022673,12956.288857739994,224.9820769500002,54457.562156880005 2023-01-18,06:17:55.000,18,11125242,-795,0,1674022674,12956.181076779998,224.91863477999868,54457.37350464 2023-01-18,06:17:56.000,18,11125278,-795,0,1674022675,12956.255176189989,224.92568390999804,54457.492285680004 2023-01-18,06:17:57.000,18,11125255,-795,0,1674022676,12956.140658919998,224.87634000000253,54457.45735008001 2023-01-18,06:17:58.000,18,11125274,-795,0,1674022677,12956.066559509993,224.85519261000445,54457.345556160006 2023-01-18,06:17:59.000,18,11125250,-795,0,1674022678,12956.046350579993,224.85519261000445,54457.33158192 2023-01-18,06:18:00.000,18,11125216,-795,0,1674022679,12955.978987479997,224.85519261000445,54457.324594800004 2023-01-18,06:18:01.000,18,11125234,-795,0,1674022680,12955.911624380002,224.84814347999782,54457.20581376 2023-01-18,06:18:02.000,18,11125205,-795,0,1674022681,12955.864470209992,224.80584870000166,54457.21280088 2023-01-18,06:18:03.000,18,11125283,-795,0,1674022682,12955.797107109996,224.79175044000294,54457.1149812 2023-01-18,06:18:04.000,18,11125255,-795,0,1674022683,12955.877942829997,224.80584870000166,54457.28267208 2023-01-18,06:18:05.000,18,11125268,-795,0,1674022684,12955.817316039997,224.79175044000294,54457.394466000005 2023-01-18,06:18:06.000,18,11125217,-795,0,1674022685,12955.803843419992,224.80584870000166,54457.24074936 2023-01-18,06:18:07.000,18,11125205,-795,0,1674022686,12955.675853529996,224.81289783000102,54457.06607136 2023-01-18,06:18:08.000,18,11125253,-795,0,1674022687,12955.696062459996,224.77765218000422,54456.94729032 2023-01-18,06:18:09.000,18,11125251,-795,0,1674022688,12955.709535080001,224.76355391999823,54457.06607136 2023-01-18,06:18:10.000,18,11125242,-795,0,1674022689,12955.756689249996,224.81289783000102,54457.03113576001 2023-01-18,06:18:11.000,18,11125218,-795,0,1674022690,12955.776898179996,224.80584870000166,54457.03113576001 2023-01-18,06:18:12.000,18,11125229,-795,0,1674022691,12955.790370800001,224.82699608999974,54456.91934184 2023-01-18,06:18:13.000,18,11125202,-795,0,1674022692,12955.743216629991,224.84109434999846,54456.870432 2023-01-18,06:18:14.000,18,11125283,-795,0,1674022693,12955.803843419992,224.89043826000125,54456.9752388 2023-01-18,06:18:15.000,18,11125244,-795,0,1674022694,12955.770161870001,224.91863477999868,54456.91934184 2023-01-18,06:18:16.000,18,11125266,-795,0,1674022695,12955.68932615,224.96797869000147,54456.842483520006 2023-01-18,06:18:17.000,18,11125225,-795,0,1674022696,12955.642171979991,224.9820769500002,54456.77959944 2023-01-18,06:18:18.000,18,11125223,-795,0,1674022697,12955.5882815,224.9468313000034,54456.70274112 2023-01-18,06:18:19.000,18,11125234,-795,0,1674022698,12955.5882815,224.97502782000083,54456.842483520006 2023-01-18,06:18:20.000,18,11125278,-795,0,1674022699,12955.56133625999,224.98912607999955,54456.88440624001 2023-01-18,06:18:21.000,18,11125224,-795,0,1674022700,12955.48723685,224.9609295600021,54456.80754792 2023-01-18,06:18:22.000,18,11125233,-795,0,1674022701,12955.42661006,224.90453651999997,54456.64684416001 2023-01-18,06:18:23.000,18,11125229,-795,0,1674022702,12955.42661006,224.8974873900006,54456.71671536001 2023-01-18,06:18:24.000,18,11125256,-795,0,1674022703,12955.41987374999,224.90453651999997,54456.66780552001 2023-01-18,06:18:25.000,18,11125237,-795,0,1674022704,12955.37945588999,224.86929087000317,54456.69575400001 2023-01-18,06:18:26.000,18,11125234,-795,0,1674022705,12955.244729689999,224.86929087000317,54456.50011464001 2023-01-18,06:18:27.000,18,11125279,-795,0,1674022706,12955.271674929994,224.81289783000102,54456.59793432001 2023-01-18,06:18:28.000,18,11125215,-795,0,1674022707,12955.33903802999,224.77765218000422,54456.77959944 2023-01-18,06:18:29.000,18,11125237,-795,0,1674022708,12955.332301719995,224.78470131000358,54456.772612320005 2023-01-18,06:18:30.000,18,11125237,-795,0,1674022709,12955.33903802999,224.81994696000038,54456.68177976 2023-01-18,06:18:31.000,18,11125231,-795,0,1674022710,12955.26493862,224.7987995700023,54456.6608184 2023-01-18,06:18:32.000,18,11125249,-795,0,1674022711,12955.17736658999,224.7987995700023,54456.486140400004 2023-01-18,06:18:33.000,18,11125277,-795,0,1674022712,12955.244729689999,224.7987995700023,54456.47915328001 2023-01-18,06:18:34.000,18,11125200,-795,0,1674022713,12955.224520759999,224.86929087000317,54456.53505024 2023-01-18,06:18:35.000,18,11125220,-795,0,1674022714,12955.204311829999,224.8622417400038,54456.47216616 2023-01-18,06:18:36.000,18,11125232,-795,0,1674022715,12955.123476109999,224.8833891300019,54456.36735936 2023-01-18,06:18:37.000,18,11125260,-795,0,1674022716,12955.089794559994,224.81994696000038,54456.339410880006 2023-01-18,06:18:38.000,18,11125217,-795,0,1674022717,12955.157157659989,224.8340452199991,54456.4162692 2023-01-18,06:18:39.000,18,11125196,-795,0,1674022718,12955.150421349994,224.84109434999846,54456.339410880006 2023-01-18,06:18:40.000,18,11125254,-795,0,1674022719,12955.123476109999,224.82699608999974,54456.32543664 2023-01-18,06:18:41.000,18,11125250,-795,0,1674022720,12955.089794559994,224.85519261000445,54456.31146240001 2023-01-18,06:18:42.000,18,11125248,-795,0,1674022721,12955.096530869989,224.8622417400038,54456.1367844 2023-01-18,06:18:43.000,18,11125214,-795,0,1674022722,12955.022431459998,224.84109434999846,54456.12979728 2023-01-18,06:18:44.000,18,11125239,-795,0,1674022723,12955.083058249998,224.79175044000294,54456.32543664 2023-01-18,06:18:45.000,18,11125224,-795,0,1674022724,12955.110003489994,224.7494556599995,54456.35338512 2023-01-18,06:18:46.000,18,11125266,-795,0,1674022725,12955.103267179999,224.79175044000294,54456.24857832 2023-01-18,06:18:47.000,18,11125253,-795,0,1674022726,12955.042640389998,224.72830827000143,54456.03896472 2023-01-18,06:18:48.000,18,11125247,-795,0,1674022727,12955.049376699993,224.74240653000015,54456.004029120006 2023-01-18,06:18:49.000,18,11125249,-795,0,1674022728,12955.136948729989,224.75650478999887,54456.11582304001 2023-01-18,06:18:50.000,18,11125227,-795,0,1674022729,12955.136948729989,224.7987995700023,54456.10883592 2023-01-18,06:18:51.000,18,11125279,-795,0,1674022730,12955.224520759999,224.79175044000294,54456.1367844 2023-01-18,06:18:52.000,18,11125266,-795,0,1674022731,12955.23799337999,224.8622417400038,54456.01800336 2023-01-18,06:18:53.000,18,11125216,-795,0,1674022732,12955.27841123999,224.85519261000445,54456.0669132 2023-01-18,06:18:54.000,18,11125287,-795,0,1674022733,12955.3861922,224.8974873900006,54456.052938960005 2023-01-18,06:18:55.000,18,11125240,-795,0,1674022734,12955.37945588999,224.91863477999868,54456.004029120006 2023-01-18,06:18:56.000,18,11125211,-795,0,1674022735,12955.35924695999,224.93273304000468,54455.70358296 2023-01-18,06:18:57.000,18,11125227,-795,0,1674022736,12955.453555299995,224.95388043000276,54455.89922232 2023-01-18,06:18:58.000,18,11125238,-795,0,1674022737,12955.50744578,224.9609295600021,54455.92018368 2023-01-18,06:18:59.000,18,11125230,-795,0,1674022738,12955.62196304999,225.0102734700049,54456.052938960005 2023-01-18,06:19:00.000,18,11125230,-795,0,1674022739,12955.68932615,225.03846999000234,54456.09486168001 2023-01-18,06:19:01.000,18,11125223,-795,0,1674022740,12955.675853529996,225.06666650999978,54456.004029120006 2023-01-18,06:19:02.000,18,11125271,-795,0,1674022741,12955.709535080001,225.13010868000129,54456.03896472 2023-01-18,06:19:03.000,18,11125224,-795,0,1674022742,12955.756689249996,225.13010868000129,54455.836338240006 2023-01-18,06:19:04.000,18,11125202,-795,0,1674022743,12955.824052349992,225.14420694,54455.87127384 2023-01-18,06:19:05.000,18,11125226,-795,0,1674022744,12955.844261279992,225.15125606999936,54455.99005488 2023-01-18,06:19:06.000,18,11125280,-795,0,1674022745,12955.952042240002,225.15125606999936,54456.09486168001 2023-01-18,06:19:07.000,18,11125203,-795,0,1674022746,12955.891415450002,225.12305955000193,54455.96909352 2023-01-18,06:19:08.000,18,11125234,-795,0,1674022747,12955.925096999992,225.10191216000385,54456.052938960005 2023-01-18,06:19:09.000,18,11125245,-795,0,1674022748,12955.972251170002,225.1089612900032,54455.955119280006 2023-01-18,06:19:10.000,18,11125236,-795,0,1674022749,12956.046350579993,225.10191216000385,54456.171720000006 2023-01-18,06:19:11.000,18,11125225,-795,0,1674022750,12956.127186299993,225.0455191200017,54456.1367844 2023-01-18,06:19:12.000,18,11125231,-795,0,1674022751,12956.073295820002,225.01732260000426,54455.94114504 2023-01-18,06:19:13.000,18,11125207,-795,0,1674022752,12956.106977369993,225.02437173000362,54455.92717080001 2023-01-18,06:19:14.000,18,11125235,-795,0,1674022753,12956.241703569998,225.05256825000106,54456.08088744 2023-01-18,06:19:15.000,18,11125269,-795,0,1674022754,12956.255176189989,225.0455191200017,54456.12979728 2023-01-18,06:19:16.000,18,11125222,-795,0,1674022755,12956.201285709998,225.03142086000298,54456.052938960005 2023-01-18,06:19:17.000,18,11125226,-795,0,1674022756,12956.214758329988,225.03142086000298,54456.101848800005 2023-01-18,06:19:18.000,18,11125278,-795,0,1674022757,12956.268648809993,225.02437173000362,54456.14377152001 2023-01-18,06:19:19.000,18,11125250,-795,0,1674022758,12956.255176189989,225.01732260000426,54456.0669132 2023-01-18,06:19:20.000,18,11125247,-795,0,1674022759,12956.241703569998,225.01732260000426,54456.05992608 2023-01-18,06:19:21.000,18,11125290,-795,0,1674022760,12956.241703569998,225.03142086000298,54456.04595184001 2023-01-18,06:19:22.000,18,11125234,-795,0,1674022761,12956.147395229993,225.03846999000234,54455.934157920005 2023-01-18,06:19:23.000,18,11125230,-795,0,1674022762,12956.181076779998,224.9961752099989,54455.91319656 2023-01-18,06:19:24.000,18,11125231,-795,0,1674022763,12956.214758329988,224.9820769500002,54456.122810160006 2023-01-18,06:19:25.000,18,11125227,-795,0,1674022764,12956.208022019993,224.96797869000147,54456.03896472 2023-01-18,06:19:26.000,18,11125250,-795,0,1674022765,12956.160867849998,225.00322433999827,54455.96909352 2023-01-18,06:19:27.000,18,11125253,-795,0,1674022766,12956.093504750002,224.98912607999955,54455.72454432 2023-01-18,06:19:28.000,18,11125130,-795,0,1674022767,12956.140658919998,224.97502782000083,54455.73851856001 2023-01-18,06:19:29.000,18,11125246,-755,0,1674022768,12956.154131539988,224.9961752099989,54455.822364 2023-01-18,06:19:30.000,18,11125276,-795,0,1674022769,12956.160867849998,225.02437173000362,54455.80838976001 2023-01-18,06:19:31.000,18,11125251,-795,0,1674022770,12956.160867849998,224.95388043000276,54455.80838976001 2023-01-18,06:19:32.000,18,11125223,-795,0,1674022771,12956.147395229993,224.92568390999804,54455.73851856001 2023-01-18,06:19:33.000,18,11125257,-795,0,1674022772,12956.053086890002,224.95388043000276,54455.619737520006 2023-01-18,06:19:34.000,18,11125271,-795,0,1674022773,12956.093504750002,224.95388043000276,54455.80140264 2023-01-18,06:19:35.000,18,11125216,-795,0,1674022774,12956.133922610003,224.8974873900006,54455.7524928 2023-01-18,06:19:36.000,18,11125222,-795,0,1674022775,12956.093504750002,224.8833891300019,54455.73153144 2023-01-18,06:19:37.000,18,11125239,-795,0,1674022776,12955.999196409997,224.80584870000166,54455.382175440005 2023-01-18,06:19:38.000,18,11125236,-795,0,1674022777,12956.039614269997,224.85519261000445,54455.52191784001 2023-01-18,06:19:39.000,18,11125247,-795,0,1674022778,12956.039614269997,224.87634000000253,54455.55685344 2023-01-18,06:19:40.000,18,11125240,-795,0,1674022779,12956.039614269997,224.89043826000125,54455.60576328 2023-01-18,06:19:41.000,18,11125207,-795,0,1674022780,12956.012669030002,224.84109434999846,54455.549866320005 2023-01-18,06:19:42.000,18,11125201,-795,0,1674022781,12955.972251170002,224.87634000000253,54455.5079436 2023-01-18,06:19:43.000,18,11125202,-795,0,1674022782,12955.992460100002,224.8974873900006,54455.382175440005 2023-01-18,06:19:44.000,18,11125218,-795,0,1674022783,12956.073295820002,224.91158564999932,54455.52890496 2023-01-18,06:19:45.000,18,11125169,-795,0,1674022784,12956.113713680003,224.91158564999932,54455.46602088 2023-01-18,06:19:46.000,18,11125241,-795,0,1674022785,12956.181076779998,224.93273304000468,54455.51493072 2023-01-18,06:19:47.000,18,11125232,-795,0,1674022786,12956.093504750002,224.95388043000276,54455.44505952001 2023-01-18,06:19:48.000,18,11125236,-795,0,1674022787,12956.106977369993,224.9961752099989,54455.5079436 2023-01-18,06:19:49.000,18,11125257,-795,0,1674022788,12956.120449989998,225.00322433999827,54455.44505952001 2023-01-18,06:19:50.000,18,11125255,-795,0,1674022789,12956.208022019993,225.03142086000298,54455.54287920001 2023-01-18,06:19:51.000,18,11125180,-795,0,1674022790,12956.241703569998,225.0948630300045,54455.47300800001 2023-01-18,06:19:52.000,18,11125266,-795,0,1674022791,12956.127186299993,225.11601042000257,54455.312304240004 2023-01-18,06:19:53.000,18,11125209,-795,0,1674022792,12956.154131539988,225.12305955000193,54455.333265600006 2023-01-18,06:19:54.000,18,11125213,-795,0,1674022793,12956.214758329988,225.13010868000129,54455.41012392 2023-01-18,06:19:55.000,18,11125279,-795,0,1674022794,12956.214758329988,225.13715781000064,54455.40313680001 2023-01-18,06:19:56.000,18,11125242,-795,0,1674022795,12956.181076779998,225.13010868000129,54455.3682012 2023-01-18,06:19:57.000,18,11125222,-795,0,1674022796,12956.120449989998,225.17945259000408,54455.263394400004 2023-01-18,06:19:58.000,18,11125266,-795,0,1674022797,12956.255176189989,225.2076491100015,54455.431085280004 2023-01-18,06:19:59.000,18,11125166,-795,0,1674022798,12956.208022019993,225.2076491100015,54455.37518832001 2023-01-18,06:20:00.000,18,11125197,-795,0,1674022799,12956.255176189989,225.23584562999895,54455.29833 2023-01-18,06:20:01.000,18,11125242,-795,0,1674022800,12956.228230949993,225.27109128000302,54455.31929136 2023-01-18,06:20:02.000,18,11125238,-795,0,1674022801,12956.167604159993,225.29928780000046,54455.23544592001 2023-01-18,06:20:03.000,18,11125219,-795,0,1674022802,12956.174340469988,225.37682823000068,54455.144613360004 2023-01-18,06:20:04.000,18,11125247,-795,0,1674022803,12956.228230949993,225.39797561999876,54455.34025272 2023-01-18,06:20:05.000,18,11125258,-795,0,1674022804,12956.221494639998,225.44731953000155,54455.34025272 2023-01-18,06:20:06.000,18,11125284,-795,0,1674022805,12956.282121429998,225.46141779000027,54455.25640728001 2023-01-18,06:20:07.000,18,11125185,-795,0,1674022806,12956.214758329988,225.44731953000155,54454.879102800005 2023-01-18,06:20:08.000,18,11125163,-795,0,1674022807,12956.275385119989,225.4896143099977,54454.92102552001 2023-01-18,06:20:09.000,18,11125231,-795,0,1674022808,12956.349484529994,225.5530564799992,54455.0537808 2023-01-18,06:20:10.000,18,11125234,-795,0,1674022809,12956.389902389994,225.56715473999793,54455.17954896 2023-01-18,06:20:11.000,18,11125259,-795,0,1674022810,12956.362957149999,225.56715473999793,54455.15858760001 2023-01-18,06:20:12.000,18,11125238,-795,0,1674022811,12956.383166079999,225.59535126000264,54455.046793680005 2023-01-18,06:20:13.000,18,11125224,-795,0,1674022812,12956.403375009999,225.54600734999985,54455.01185808 2023-01-18,06:20:14.000,18,11125214,-795,0,1674022813,12956.430320249994,225.60944952000136,54455.10967776001 2023-01-18,06:20:15.000,18,11125203,-795,0,1674022814,12956.403375009999,225.62354778000008,54455.07474216 2023-01-18,06:20:16.000,18,11125241,-795,0,1674022815,12956.41684762999,225.63059690999944,54455.00487096 2023-01-18,06:20:17.000,18,11125257,-795,0,1674022816,12956.383166079999,225.6376460399988,54454.879102800005 2023-01-18,06:20:18.000,18,11125255,-795,0,1674022817,12956.430320249994,225.65879343000415,54454.90006416001 2023-01-18,06:20:19.000,18,11125230,-795,0,1674022818,12956.4640018,225.6517443000048,54455.01185808 2023-01-18,06:20:20.000,18,11125264,-795,0,1674022819,12956.50441966,225.6658425600035,54455.0537808 2023-01-18,06:20:21.000,18,11125243,-795,0,1674022820,12956.511155969994,225.6517443000048,54454.948974000006 2023-01-18,06:20:22.000,18,11125197,-795,0,1674022821,12956.45726548999,225.6517443000048,54454.86512856 2023-01-18,06:20:23.000,18,11125256,-795,0,1674022822,12956.48421073,225.6658425600035,54454.87211568001 2023-01-18,06:20:24.000,18,11125206,-795,0,1674022823,12956.430320249994,225.6658425600035,54454.86512856 2023-01-18,06:20:25.000,18,11125252,-795,0,1674022824,12956.470738109994,225.72928472999774,54454.95596112 2023-01-18,06:20:26.000,18,11125229,-795,0,1674022825,12956.45726548999,225.72223559999838,54454.81621872 2023-01-18,06:20:27.000,18,11125242,-795,0,1674022826,12956.450529179994,225.76453038000182,54454.83718008 2023-01-18,06:20:28.000,18,11125187,-795,0,1674022827,12956.54483752,225.76453038000182,54454.99089672001 2023-01-18,06:20:29.000,18,11125246,-795,0,1674022828,12956.571782759995,225.79272689999925,54454.997883840006 2023-01-18,06:20:30.000,18,11125261,-795,0,1674022829,12956.52462859,225.82092342000396,54454.96993536001 2023-01-18,06:20:31.000,18,11125224,-795,0,1674022830,12956.511155969994,225.82797255000332,54454.809231600004 2023-01-18,06:20:32.000,18,11125184,-795,0,1674022831,12956.48421073,225.8138742900046,54454.83718008 2023-01-18,06:20:33.000,18,11125246,-795,0,1674022832,12956.410111319994,225.7997760299986,54454.711411920005 2023-01-18,06:20:34.000,18,11125238,-795,0,1674022833,12956.383166079999,225.80682515999797,54454.71839904 2023-01-18,06:20:35.000,18,11125201,-795,0,1674022834,12956.443792869999,225.87026732999948,54454.83718008 2023-01-18,06:20:36.000,18,11125240,-795,0,1674022835,12956.470738109994,225.84207081000204,54454.86512856 2023-01-18,06:20:37.000,18,11125247,-795,0,1674022836,12956.49768334999,225.82797255000332,54454.781283120006 2023-01-18,06:20:38.000,18,11125245,-795,0,1674022837,12956.430320249994,225.86321820000012,54454.63455360001 2023-01-18,06:20:39.000,18,11125193,-795,0,1674022838,12956.49768334999,225.8843655899982,54454.69045056 2023-01-18,06:20:40.000,18,11125209,-795,0,1674022839,12956.45726548999,225.9125621100029,54454.599618 2023-01-18,06:20:41.000,18,11125278,-795,0,1674022840,12956.49768334999,225.85616907000076,54454.57865664 2023-01-18,06:20:42.000,18,11125253,-795,0,1674022841,12956.423583939999,225.90551298000355,54454.40397864 2023-01-18,06:20:43.000,18,11125247,-795,0,1674022842,12956.376429769989,225.94075863000035,54454.36205592 2023-01-18,06:20:44.000,18,11125256,-795,0,1674022843,12956.47747441999,225.96895514999778,54454.50878544 2023-01-18,06:20:45.000,18,11125278,-795,0,1674022844,12956.39663869999,225.96190601999842,54454.38301728 2023-01-18,06:20:46.000,18,11125229,-795,0,1674022845,12956.369693459994,225.9478077599997,54454.36205592 2023-01-18,06:20:47.000,18,11125277,-795,0,1674022846,12956.295594049989,225.96190601999842,54454.24327488 2023-01-18,06:20:48.000,18,11125268,-795,0,1674022847,12956.288857739994,225.99010254000314,54454.27122336001 2023-01-18,06:20:49.000,18,11125201,-795,0,1674022848,12956.288857739994,225.95485688999906,54454.2851976 2023-01-18,06:20:50.000,18,11125259,-795,0,1674022849,12956.261912499998,225.95485688999906,54454.2851976 2023-01-18,06:20:51.000,18,11125251,-795,0,1674022850,12956.201285709998,225.96190601999842,54454.22231352 2023-01-18,06:20:52.000,18,11125240,-795,0,1674022851,12956.201285709998,225.92666037000163,54454.13148096001 2023-01-18,06:20:53.000,18,11125259,-795,0,1674022852,12956.174340469988,225.91961124000227,54454.15244232001 2023-01-18,06:20:54.000,18,11125252,-795,0,1674022853,12956.174340469988,225.9125621100029,54454.24327488 2023-01-18,06:20:55.000,18,11125188,-795,0,1674022854,12956.113713680003,225.83502168000268,54454.15244232001 2023-01-18,06:20:56.000,18,11125222,-795,0,1674022855,12956.086768439993,225.82092342000396,54454.02667416 2023-01-18,06:20:57.000,18,11125224,-795,0,1674022856,12956.005932719992,225.8138742900046,54453.93584160001 2023-01-18,06:20:58.000,18,11125211,-795,0,1674022857,12955.965514859992,225.82092342000396,54453.6912924 2023-01-18,06:20:59.000,18,11125220,-795,0,1674022858,12956.039614269997,225.7856777699999,54453.970777200004 2023-01-18,06:21:00.000,18,11125266,-795,0,1674022859,12956.032877960002,225.74338299000374,54453.93584160001 2023-01-18,06:21:01.000,18,11125210,-795,0,1674022860,12956.039614269997,225.72928472999774,54453.87994464 2023-01-18,06:21:02.000,18,11125290,-795,0,1674022861,12955.972251170002,225.7010882100003,54453.775137840006 2023-01-18,06:21:03.000,18,11125215,-795,0,1674022862,12956.032877960002,225.70813733999967,54453.74020224 2023-01-18,06:21:04.000,18,11125223,-795,0,1674022863,12956.012669030002,225.72223559999838,54453.775137840006 2023-01-18,06:21:05.000,18,11125250,-795,0,1674022864,12956.026141649992,225.74338299000374,54453.68430528 2023-01-18,06:21:06.000,18,11125249,-795,0,1674022865,12955.945305929992,225.76453038000182,54453.53058864001 2023-01-18,06:21:07.000,18,11125282,-715,0,1674022866,12955.904888069992,225.7504321200031,54453.47469168 2023-01-18,06:21:08.000,18,11125205,-795,0,1674022867,12955.999196409997,225.76453038000182,54453.64936968001 2023-01-18,06:21:09.000,18,11125249,-795,0,1674022868,12955.992460100002,225.76453038000182,54453.64238256 2023-01-18,06:21:10.000,18,11125275,-795,0,1674022869,12955.972251170002,225.75748125000246,54453.49565304 2023-01-18,06:21:11.000,18,11125222,-795,0,1674022870,12955.972251170002,225.77862864000053,54453.56552424 2023-01-18,06:21:12.000,18,11125263,-795,0,1674022871,12955.958778549997,225.82092342000396,54453.45373032 2023-01-18,06:21:13.000,18,11125141,-795,0,1674022872,12956.005932719992,225.8138742900046,54453.43276896001 2023-01-18,06:21:14.000,18,11125219,-795,0,1674022873,12956.059823199997,225.86321820000012,54453.57251136 2023-01-18,06:21:15.000,18,11125231,-795,0,1674022874,12955.978987479997,225.92666037000163,54453.32796216 2023-01-18,06:21:16.000,18,11125215,-795,0,1674022875,12956.046350579993,225.95485688999906,54453.46071744001 2023-01-18,06:21:17.000,18,11125261,-795,0,1674022876,12956.073295820002,225.99010254000314,54453.45373032 2023-01-18,06:21:18.000,18,11125233,-795,0,1674022877,12956.120449989998,226.03944644999865,54453.54456288 2023-01-18,06:21:19.000,18,11125194,-795,0,1674022878,12956.120449989998,226.05354471000464,54453.43276896001 2023-01-18,06:21:20.000,18,11125240,-795,0,1674022879,12956.093504750002,226.12403600999824,54453.56552424 2023-01-18,06:21:21.000,18,11125242,-795,0,1674022880,12956.127186299993,226.10993774999952,54453.4467432 2023-01-18,06:21:22.000,18,11125230,-795,0,1674022881,12956.053086890002,226.1592816600023,54453.251103840004 2023-01-18,06:21:23.000,18,11125217,-795,0,1674022882,12955.992460100002,226.16633079000167,54453.104374320006 2023-01-18,06:21:24.000,18,11125221,-795,0,1674022883,12956.080032129998,226.20157643999846,54453.3070008 2023-01-18,06:21:25.000,18,11125245,-795,0,1674022884,12956.066559509993,226.25092035000125,54453.300013680004 2023-01-18,06:21:26.000,18,11125269,-795,0,1674022885,12956.046350579993,226.29321513000468,54453.300013680004 2023-01-18,06:21:27.000,18,11125190,-795,0,1674022886,12955.938569619997,226.29321513000468,54453.11136144 2023-01-18,06:21:28.000,18,11125226,-795,0,1674022887,12955.931833310002,226.33550991000084,54453.04149024 2023-01-18,06:21:29.000,18,11125170,-795,0,1674022888,12955.938569619997,226.391902950003,54453.083412960004 2023-01-18,06:21:30.000,18,11125215,-795,0,1674022889,12955.999196409997,226.35665729999891,54453.19520688001 2023-01-18,06:21:31.000,18,11125216,-795,0,1674022890,12955.958778549997,226.4412468599985,54453.07642584001 2023-01-18,06:21:32.000,18,11125233,-795,0,1674022891,12955.952042240002,226.42714859999978,54453.11136144 2023-01-18,06:21:33.000,18,11125216,-795,0,1674022892,12955.972251170002,226.43419772999914,54453.17424552001 2023-01-18,06:21:34.000,18,11125218,-795,0,1674022893,12955.958778549997,226.391902950003,54453.16027128 2023-01-18,06:21:35.000,18,11125158,-795,0,1674022894,12955.945305929992,226.4553451200045,54453.09738720001 2023-01-18,06:21:36.000,18,11125222,-795,0,1674022895,12955.985723789992,226.39895208000235,54452.9925804 2023-01-18,06:21:37.000,18,11125217,-795,0,1674022896,12955.965514859992,226.4553451200045,54452.9925804 2023-01-18,06:21:38.000,18,11125247,-795,0,1674022897,12956.026141649992,226.47649251000257,54453.04847736 2023-01-18,06:21:39.000,18,11125237,-795,0,1674022898,12956.032877960002,226.48354164000193,54453.07642584001 2023-01-18,06:21:40.000,18,11125211,-795,0,1674022899,12956.086768439993,226.4694433800032,54453.07642584001 2023-01-18,06:21:41.000,18,11125198,-795,0,1674022900,12956.140658919998,226.51878728999873,54452.9925804 2023-01-18,06:21:42.000,18,11125269,-795,0,1674022901,12956.140658919998,226.53288555000472,54452.9227092 2023-01-18,06:21:43.000,18,11125192,-795,0,1674022902,12956.187813089993,226.56813120000152,54452.97161904 2023-01-18,06:21:44.000,18,11125232,-795,0,1674022903,12956.241703569998,226.5892785899996,54452.94367056 2023-01-18,06:21:45.000,18,11125216,-795,0,1674022904,12956.248439879993,226.6033768499983,54452.95764480001 2023-01-18,06:21:46.000,18,11125241,-795,0,1674022905,12956.261912499998,226.6033768499983,54452.84585088 2023-01-18,06:21:47.000,18,11125290,-795,0,1674022906,12956.234967259988,226.66681901999982,54452.852838 2023-01-18,06:21:48.000,18,11125251,-795,0,1674022907,12956.362957149999,226.66681901999982,54453.01354176 2023-01-18,06:21:49.000,18,11125210,-795,0,1674022908,12956.410111319994,226.68091727999854,54452.99956752 2023-01-18,06:21:50.000,18,11125255,-795,0,1674022909,12956.45726548999,226.67386814999918,54453.02052888 2023-01-18,06:21:51.000,18,11125215,-795,0,1674022910,12956.450529179994,226.68091727999854,54452.92969632001 2023-01-18,06:21:52.000,18,11125231,-795,0,1674022911,12956.430320249994,226.7020646700039,54452.964631920004 2023-01-18,06:21:53.000,18,11125249,-795,0,1674022912,12956.450529179994,226.7373103200007,54452.915722080004 2023-01-18,06:21:54.000,18,11125203,-795,0,1674022913,12956.48421073,226.7161629300026,54452.83187664 2023-01-18,06:21:55.000,18,11125264,-795,0,1674022914,12956.571782759995,226.73026119000133,54453.09040008 2023-01-18,06:21:56.000,18,11125245,-795,0,1674022915,12956.612200619995,226.7020646700039,54453.153284160006 2023-01-18,06:21:57.000,18,11125272,-795,0,1674022916,12956.56504645,226.72321206000197,54453.00655464001 2023-01-18,06:21:58.000,18,11125212,-795,0,1674022917,12956.57851906999,226.74435945000005,54452.94367056 2023-01-18,06:21:59.000,18,11125168,-795,0,1674022918,12956.47747441999,226.73026119000133,54452.915722080004 2023-01-18,06:22:00.000,18,11125266,-795,0,1674022919,12956.62567324,226.67386814999918,54452.99956752 2023-01-18,06:22:01.000,18,11125255,-795,0,1674022920,12956.59872799999,226.65976989000046,54453.04847736 2023-01-18,06:22:02.000,18,11125245,-795,0,1674022921,12956.56504645,226.64567163000174,54452.87379936 2023-01-18,06:22:03.000,18,11125210,-795,0,1674022922,12956.571782759995,226.5892785899996,54452.936683440006 2023-01-18,06:22:04.000,18,11125240,-795,0,1674022923,12956.69977264999,226.56108207000216,54453.0624516 2023-01-18,06:22:05.000,18,11125234,-795,0,1674022924,12956.591991689995,226.59632771999895,54452.9925804 2023-01-18,06:22:06.000,18,11125226,-795,0,1674022925,12956.60546431,226.54698381000344,54452.95764480001 2023-01-18,06:22:07.000,18,11125260,-795,0,1674022926,12956.551573829995,226.5258364199981,54452.80392816 2023-01-18,06:22:08.000,18,11125145,-795,0,1674022927,12956.62567324,226.51878728999873,54452.85982512001 2023-01-18,06:22:09.000,18,11125237,-795,0,1674022928,12956.612200619995,226.53993468000408,54452.7829668 2023-01-18,06:22:10.000,18,11125264,-795,0,1674022929,12956.531364899995,226.4905907700013,54452.68514712 2023-01-18,06:22:11.000,18,11125186,-795,0,1674022930,12956.52462859,226.53993468000408,54452.7829668 2023-01-18,06:22:12.000,18,11125252,-795,0,1674022931,12956.551573829995,226.51878728999873,54452.88078648 2023-01-18,06:22:13.000,18,11125233,-795,0,1674022932,12956.57851906999,226.50468903,54452.78995392001 2023-01-18,06:22:14.000,18,11125227,-795,0,1674022933,12956.632409549995,226.51173815999937,54452.84585088 2023-01-18,06:22:15.000,18,11125176,-795,0,1674022934,12956.55831013999,226.47649251000257,54452.85982512001 2023-01-18,06:22:16.000,18,11125237,-795,0,1674022935,12956.571782759995,226.4905907700013,54452.78995392001 2023-01-18,06:22:17.000,18,11125255,-795,0,1674022936,12956.48421073,226.47649251000257,54452.70610848 2023-01-18,06:22:18.000,18,11125242,-795,0,1674022937,12956.511155969994,226.44829598999786,54452.699121360005 2023-01-18,06:22:19.000,18,11125237,-795,0,1674022938,12956.450529179994,226.43419772999914,54452.72008272001 2023-01-18,06:22:20.000,18,11125220,-795,0,1674022939,12956.54483752,226.41305034000106,54452.88078648 2023-01-18,06:22:21.000,18,11125222,-795,0,1674022940,12956.511155969994,226.42009947000042,54452.817902400006 2023-01-18,06:22:22.000,18,11125206,-795,0,1674022941,12956.490947039994,226.4060012100017,54452.72706984 2023-01-18,06:22:23.000,18,11125279,-795,0,1674022942,12956.49768334999,226.4060012100017,54452.83886376001 2023-01-18,06:22:24.000,18,11125234,-795,0,1674022943,12956.470738109994,226.35665729999891,54452.78995392001 2023-01-18,06:22:25.000,18,11125245,-795,0,1674022944,12956.403375009999,226.35665729999891,54452.83187664 2023-01-18,06:22:26.000,18,11125253,-795,0,1674022945,12956.369693459994,226.33550991000084,54452.699121360005 2023-01-18,06:22:27.000,18,11125215,-795,0,1674022946,12956.302330359998,226.28616599999805,54452.72008272001 2023-01-18,06:22:28.000,18,11125286,-795,0,1674022947,12956.383166079999,226.28616599999805,54452.964631920004 2023-01-18,06:22:29.000,18,11125235,-715,0,1674022948,12956.356220839989,226.2579694800006,54452.97860616001 2023-01-18,06:22:30.000,18,11125209,-795,0,1674022949,12956.336011909989,226.2438712200019,54452.94367056 2023-01-18,06:22:31.000,18,11125185,-795,0,1674022950,12956.255176189989,226.23682209000253,54452.90873496001 2023-01-18,06:22:32.000,18,11125228,-795,0,1674022951,12956.174340469988,226.16633079000167,54452.74104408001 2023-01-18,06:22:33.000,18,11125210,-795,0,1674022952,12956.147395229993,226.18747817999974,54452.768992560006 2023-01-18,06:22:34.000,18,11125243,-795,0,1674022953,12956.120449989998,226.18747817999974,54452.83886376001 2023-01-18,06:22:35.000,18,11125276,-795,0,1674022954,12956.120449989998,226.13813427000423,54452.87379936 2023-01-18,06:22:36.000,18,11125208,-795,0,1674022955,12956.012669030002,226.13108514000487,54452.64322440001 2023-01-18,06:22:37.000,18,11125257,-795,0,1674022956,12956.032877960002,226.08879036000144,54452.748031200004 2023-01-18,06:22:38.000,18,11125270,-795,0,1674022957,12956.019405339997,226.06764297000336,54452.64322440001 2023-01-18,06:22:39.000,18,11125254,-795,0,1674022958,12955.985723789992,226.0323973199993,54452.74104408001 2023-01-18,06:22:40.000,18,11125241,-795,0,1674022959,12955.965514859992,226.0112499300012,54452.748031200004 2023-01-18,06:22:41.000,18,11125234,-795,0,1674022960,12955.884679139992,225.9971516700025,54452.55937896 2023-01-18,06:22:42.000,18,11125230,-795,0,1674022961,12955.830788660001,225.97600428000442,54452.44758504 2023-01-18,06:22:43.000,18,11125236,-795,0,1674022962,12955.749952940001,225.9125621100029,54452.41963656 2023-01-18,06:22:44.000,18,11125267,-795,0,1674022963,12955.749952940001,225.9125621100029,54452.52444336001 2023-01-18,06:22:45.000,18,11125272,-795,0,1674022964,12955.68932615,225.8491199400014,54452.70610848 2023-01-18,06:22:46.000,18,11125228,-795,0,1674022965,12955.642171979991,225.83502168000268,54452.629250160004 2023-01-18,06:22:47.000,18,11125236,-795,0,1674022966,12955.493973159995,225.7997760299986,54452.482520640006 2023-01-18,06:22:48.000,18,11125208,-795,0,1674022967,12955.42661006,225.72928472999774,54452.4685464 2023-01-18,06:22:49.000,18,11125231,-795,0,1674022968,12955.37945588999,225.67289169000287,54452.44059792 2023-01-18,06:22:50.000,18,11125165,-795,0,1674022969,12955.27841123999,225.65879343000415,54452.265919920006 2023-01-18,06:22:51.000,18,11125227,-795,0,1674022970,12955.21778444999,225.59535126000264,54452.28688128001 2023-01-18,06:22:52.000,18,11125179,-795,0,1674022971,12955.163893969999,225.51781083000242,54452.2239972 2023-01-18,06:22:53.000,18,11125243,-795,0,1674022972,12955.069585629994,225.44731953000155,54452.13316464 2023-01-18,06:22:54.000,18,11125238,-795,0,1674022973,12955.083058249998,225.42617214000347,54452.18207448 2023-01-18,06:22:55.000,18,11125234,-795,0,1674022974,12955.035904079989,225.39797561999876,54452.098229040006 2023-01-18,06:22:56.000,18,11125220,-795,0,1674022975,12954.928123119993,225.36977910000132,54452.02137072001 2023-01-18,06:22:57.000,18,11125229,-795,0,1674022976,12954.867496329993,225.32043518999853,54452.098229040006 2023-01-18,06:22:58.000,18,11125225,-795,0,1674022977,12954.793396920002,225.29928780000046,54451.92355104001 2023-01-18,06:22:59.000,18,11125216,-795,0,1674022978,12954.746242749992,225.2076491100015,54451.82573136 2023-01-18,06:23:00.000,18,11125219,-795,0,1674022979,12954.631725480001,225.23584562999895,54451.70695032 2023-01-18,06:23:01.000,18,11125243,-795,0,1674022980,12954.645198099992,225.18650172000343,54451.83271848001 2023-01-18,06:23:02.000,18,11125225,-795,0,1674022981,12954.584571309992,225.14420694,54451.7698344 2023-01-18,06:23:03.000,18,11125209,-795,0,1674022982,12954.577834999996,225.13010868000129,54451.77682152 2023-01-18,06:23:04.000,18,11125233,-795,0,1674022983,12954.544153449991,225.14420694,54451.692976080005 2023-01-18,06:23:05.000,18,11125172,-795,0,1674022984,12954.44984511,225.08781389999785,54451.56720792001 2023-01-18,06:23:06.000,18,11125208,-795,0,1674022985,12954.40942725,225.0948630300045,54451.55323368 2023-01-18,06:23:07.000,18,11125203,-795,0,1674022986,12954.315118909995,225.07371563999914,54451.49733672001 2023-01-18,06:23:08.000,18,11125231,-795,0,1674022987,12954.34880046,225.0807647699985,54451.60214352 2023-01-18,06:23:09.000,18,11125229,-795,0,1674022988,12954.335327839995,224.9961752099989,54451.623104880004 2023-01-18,06:23:10.000,18,11125222,-795,0,1674022989,12954.3083826,224.96797869000147,54451.623104880004 2023-01-18,06:23:11.000,18,11125196,-795,0,1674022990,12954.26796474,224.93273304000468,54451.5602208 2023-01-18,06:23:12.000,18,11125240,-795,0,1674022991,12954.173656399995,224.90453651999997,54451.357594320005 2023-01-18,06:23:13.000,18,11125231,-795,0,1674022992,12954.133238539995,224.84814347999782,54451.33663296 2023-01-18,06:23:14.000,18,11125238,-795,0,1674022993,12954.133238539995,224.8340452199991,54451.36458144 2023-01-18,06:23:15.000,18,11125233,-795,0,1674022994,12954.01872126999,224.77765218000422,54451.25278752001 2023-01-18,06:23:16.000,18,11125220,-795,0,1674022995,12954.005248649999,224.71421001000272,54451.28073600001 2023-01-18,06:23:17.000,18,11125247,-795,0,1674022996,12953.931149239994,224.65781697000057,54451.18291632001 2023-01-18,06:23:18.000,18,11125239,-795,0,1674022997,12953.883995069998,224.56617828000162,54451.20387768 2023-01-18,06:23:19.000,18,11125268,-795,0,1674022998,12953.870522449994,224.5379817600042,54451.12701936 2023-01-18,06:23:20.000,18,11125208,-795,0,1674022999,12953.776214109988,224.4886378500014,54451.106058 2023-01-18,06:23:21.000,18,11125230,-795,0,1674023000,12953.648224219993,224.47453959000268,54450.96631560001 2023-01-18,06:23:22.000,18,11125225,-795,0,1674023001,12953.553915880002,224.38290090000373,54450.7916376 2023-01-18,06:23:23.000,18,11125231,-795,0,1674023002,12953.533706950002,224.41109742000117,54450.82657320001 2023-01-18,06:23:24.000,18,11125241,-795,0,1674023003,12953.520234329997,224.3406061200003,54450.91041864 2023-01-18,06:23:25.000,18,11125266,-795,0,1674023004,12953.493289090002,224.24896743000136,54450.78465048 2023-01-18,06:23:26.000,18,11125207,-795,0,1674023005,12953.432662300002,224.27011481999943,54450.805611840005 2023-01-18,06:23:27.000,18,11125246,-795,0,1674023006,12953.338353959996,224.1784761300005,54450.58202400001 2023-01-18,06:23:28.000,18,11125197,-795,0,1674023007,12953.277727169996,224.16437787000177,54450.519139920005 2023-01-18,06:23:29.000,18,11125250,-795,0,1674023008,12953.16994621,224.08683744000155,54450.470230080005 2023-01-18,06:23:30.000,18,11125225,-795,0,1674023009,12953.14300096999,224.05159179000475,54450.4772172 2023-01-18,06:23:31.000,18,11125246,-795,0,1674023010,12953.10931942,224.0304443999994,54450.41433312001 2023-01-18,06:23:32.000,18,11125208,-795,0,1674023011,12953.00153845999,224.0304443999994,54450.21869376 2023-01-18,06:23:33.000,18,11125220,-795,0,1674023012,12952.893757499995,223.95290396999917,54450.1627968 2023-01-18,06:23:34.000,18,11125232,-795,0,1674023013,12952.833130709994,223.91060919000302,54450.20471952001 2023-01-18,06:23:35.000,18,11125205,-795,0,1674023014,12952.698404509989,223.88946179999766,54450.05799000001 2023-01-18,06:23:36.000,18,11125276,-795,0,1674023015,12952.597359859989,223.85421615000087,54450.07895136001 2023-01-18,06:23:37.000,18,11125206,-795,0,1674023016,12952.523260449998,223.80487223999808,54449.87632488 2023-01-18,06:23:38.000,18,11125213,-795,0,1674023017,12952.402006869997,223.78372485,54449.82042792001 2023-01-18,06:23:39.000,18,11125231,-795,0,1674023018,12952.321171149997,223.74143007000384,54449.89029912001 2023-01-18,06:23:40.000,18,11125223,-795,0,1674023019,12952.220126499997,223.70618441999977,54449.89029912001 2023-01-18,06:23:41.000,18,11125230,-795,0,1674023020,12952.152763400001,223.66388964000362,54449.78549232 2023-01-18,06:23:42.000,18,11125208,-795,0,1674023021,12952.004564579991,223.67093877000298,54449.64574992 2023-01-18,06:23:43.000,18,11125173,-795,0,1674023022,12951.9506741,223.60749660000147,54449.6387628 2023-01-18,06:23:44.000,18,11125231,-795,0,1674023023,12951.80921159,223.6004474700021,54449.57587872001 2023-01-18,06:23:45.000,18,11125197,-795,0,1674023024,12951.735112179995,223.54405442999996,54449.526968879996 2023-01-18,06:23:46.000,18,11125239,-795,0,1674023025,12951.593649669994,223.5370053000006,54449.226522720004 2023-01-18,06:23:47.000,18,11125192,-795,0,1674023026,12951.526286569999,223.4735631299991,54449.28940680001 2023-01-18,06:23:48.000,18,11125250,-795,0,1674023027,12951.492605019994,223.45946487000037,54449.44312344 2023-01-18,06:23:49.000,18,11125208,-795,0,1674023028,12951.371351439993,223.49471052000445,54449.38023936 2023-01-18,06:23:50.000,18,11125220,-795,0,1674023029,12951.317460959988,223.4735631299991,54449.27543256 2023-01-18,06:23:51.000,18,11125202,-795,0,1674023030,12951.216416310002,223.4735631299991,54449.17062576001 2023-01-18,06:23:52.000,18,11125238,-795,0,1674023031,12951.088426419992,223.45241574000102,54448.99594776 2023-01-18,06:23:53.000,18,11125218,-795,0,1674023032,12951.014327010002,223.41012096000486,54448.9400508 2023-01-18,06:23:54.000,18,11125224,-795,0,1674023033,12950.879600809996,223.40307182999823,54448.82825688 2023-01-18,06:23:55.000,18,11125230,-795,0,1674023034,12950.872864500001,223.39602269999887,54448.912102320006 2023-01-18,06:23:56.000,18,11125201,-795,0,1674023035,12950.76508353999,223.339629660004,54448.75838568 2023-01-18,06:23:57.000,18,11125259,-795,0,1674023036,12950.73140199,223.339629660004,54448.7304372 2023-01-18,06:23:58.000,18,11125230,-795,0,1674023037,12950.71119306,223.34667879000335,54448.83524400001 2023-01-18,06:23:59.000,18,11125187,-795,0,1674023038,12950.637093649995,223.325531399998,54448.63960464 2023-01-18,06:24:00.000,18,11125253,-795,0,1674023039,12950.60341209999,223.339629660004,54448.660566 2023-01-18,06:24:01.000,18,11125228,-795,0,1674023040,12950.455213279994,223.33258053000463,54448.4160168 2023-01-18,06:24:02.000,18,11125259,-795,0,1674023041,12950.4686859,223.27618749000248,54448.26230016001 2023-01-18,06:24:03.000,18,11125228,-795,0,1674023042,12950.44847697,223.26913836000313,54448.36011984001 2023-01-18,06:24:04.000,18,11125243,-795,0,1674023043,12950.44174065999,223.27618749000248,54448.47890088001 2023-01-18,06:24:05.000,18,11125249,-795,0,1674023044,12950.36090493999,223.26913836000313,54448.44396528 2023-01-18,06:24:06.000,18,11125215,-795,0,1674023045,12950.293541839994,223.21979445000034,54448.42300392 2023-01-18,06:24:07.000,18,11125211,-795,0,1674023046,12950.172288259993,223.17045054000482,54448.17845472 2023-01-18,06:24:08.000,18,11125212,-795,0,1674023047,12950.091452539993,223.2409418399984,54448.05967368 2023-01-18,06:24:09.000,18,11125217,-795,0,1674023048,12950.024089439998,223.1634014099982,54448.06666080001 2023-01-18,06:24:10.000,18,11125189,-795,0,1674023049,12950.024089439998,223.18454880000354,54448.08063504 2023-01-18,06:24:11.000,18,11125248,-795,0,1674023050,12949.983671579997,223.1281557600014,54448.04569944001 2023-01-18,06:24:12.000,18,11125192,-795,0,1674023051,12949.909572169992,223.09995924000395,54447.954866880005 2023-01-18,06:24:13.000,18,11125205,-795,0,1674023052,12949.855681690002,223.05061533000116,54447.94089264 2023-01-18,06:24:14.000,18,11125222,-795,0,1674023053,12949.882626929997,223.06471358999988,54447.954866880005 2023-01-18,06:24:15.000,18,11125190,-795,0,1674023054,12949.768109659992,223.0294679400031,54447.7522404 2023-01-18,06:24:16.000,18,11125229,-795,0,1674023055,12949.781582279997,222.99422228999902,54447.82909872001 2023-01-18,06:24:17.000,18,11125213,-795,0,1674023056,12949.727691799992,222.99422228999902,54447.70333056 2023-01-18,06:24:18.000,18,11125194,-795,0,1674023057,12949.727691799992,223.00127141999837,54447.66140784001 2023-01-18,06:24:19.000,18,11125223,-795,0,1674023058,12949.842209069997,222.95897664000222,54447.7522404 2023-01-18,06:24:20.000,18,11125223,-795,0,1674023059,12949.896099550002,222.98717315999966,54447.72429192 2023-01-18,06:24:21.000,18,11125258,-795,0,1674023060,12949.916308480002,222.99422228999902,54447.67538208 2023-01-18,06:24:22.000,18,11125238,-795,0,1674023061,12949.916308480002,223.00832054999773,54447.52865256 2023-01-18,06:24:23.000,18,11125203,-795,0,1674023062,12949.916308480002,223.03651707000245,54447.59852376 2023-01-18,06:24:24.000,18,11125267,-795,0,1674023063,12949.976935270002,223.05061533000116,54447.55660104 2023-01-18,06:24:25.000,18,11125226,-795,0,1674023064,12950.037562060003,223.0435662000018,54447.54262680001 2023-01-18,06:24:26.000,18,11125240,-795,0,1674023065,12949.997144200002,223.0435662000018,54447.37493592001 2023-01-18,06:24:27.000,18,11125201,-795,0,1674023066,12949.970198959993,223.0929101100046,54447.381923040004 2023-01-18,06:24:28.000,18,11125212,-795,0,1674023067,12950.064507299998,223.11405750000267,54447.48672984 2023-01-18,06:24:29.000,18,11125220,-795,0,1674023068,12950.037562060003,223.1070083700033,54447.381923040004 2023-01-18,06:24:30.000,18,11125226,-795,0,1674023069,12950.131870399993,223.13520489000075,54447.54262680001 2023-01-18,06:24:31.000,18,11125190,-795,0,1674023070,12950.152079329993,223.15635227999883,54447.51467832001 2023-01-18,06:24:32.000,18,11125201,-795,0,1674023071,12950.219442429989,223.19864706000226,54447.381923040004 2023-01-18,06:24:33.000,18,11125203,-795,0,1674023072,12950.239651359989,223.2268435799997,54447.381923040004 2023-01-18,06:24:34.000,18,11125238,-795,0,1674023073,12950.354168629994,223.24799096999777,54447.451794240005 2023-01-18,06:24:35.000,18,11125246,-795,0,1674023074,12950.387850179999,223.26913836000313,54447.53563968 2023-01-18,06:24:36.000,18,11125262,-795,0,1674023075,12950.44174065999,223.31848226999864,54447.35397456001 2023-01-18,06:24:37.000,18,11125226,-795,0,1674023076,12950.495631139995,223.33258053000463,54447.402884400006 2023-01-18,06:24:38.000,18,11125239,-795,0,1674023077,12950.62362102999,223.325531399998,54447.500704080005 2023-01-18,06:24:39.000,18,11125227,-795,0,1674023078,12950.69098413,223.3537279200027,54447.56358816001 2023-01-18,06:24:40.000,18,11125242,-795,0,1674023079,12950.717929369996,223.3748753100008,54447.54262680001 2023-01-18,06:24:41.000,18,11125251,-795,0,1674023080,12950.798765089996,223.42421922000358,54447.59153664001 2023-01-18,06:24:42.000,18,11125221,-795,0,1674023081,12950.76508353999,223.4383174800023,54447.43782 2023-01-18,06:24:43.000,18,11125233,-795,0,1674023082,12950.785292469991,223.43126835000294,54447.51467832001 2023-01-18,06:24:44.000,18,11125237,-795,0,1674023083,12950.899809739996,223.4735631299991,54447.668394960005 2023-01-18,06:24:45.000,18,11125268,-795,0,1674023084,12950.933491290001,223.4383174800023,54447.68935632001 2023-01-18,06:24:46.000,18,11125218,-795,0,1674023085,12950.960436529997,223.49471052000445,54447.72429192 2023-01-18,06:24:47.000,18,11125190,-795,0,1674023086,12951.000854389997,223.48061225999845,54447.619485120005 2023-01-18,06:24:48.000,18,11125244,-795,0,1674023087,12951.041272249997,223.49471052000445,54447.69634344 2023-01-18,06:24:49.000,18,11125240,-795,0,1674023088,12951.115371660002,223.46651399999973,54447.68935632001 2023-01-18,06:24:50.000,18,11125236,-795,0,1674023089,12951.155789520002,223.50880878000316,54447.73127904001 2023-01-18,06:24:51.000,18,11125213,-795,0,1674023090,12951.175998450002,223.4735631299991,54447.76621464 2023-01-18,06:24:52.000,18,11125235,-795,0,1674023091,12951.175998450002,223.49471052000445,54447.74525328 2023-01-18,06:24:53.000,18,11125198,-795,0,1674023092,12951.182734759997,223.46651399999973,54447.71031768001 2023-01-18,06:24:54.000,18,11125238,-795,0,1674023093,12951.243361549998,223.49471052000445,54447.80115024 2023-01-18,06:24:55.000,18,11125203,-795,0,1674023094,12951.209679999993,223.48061225999845,54447.738266160006 2023-01-18,06:24:56.000,18,11125245,-755,0,1674023095,12951.250097859993,223.46651399999973,54447.79416312 2023-01-18,06:24:57.000,18,11125253,-795,0,1674023096,12951.223152619998,223.49471052000445,54447.67538208 2023-01-18,06:24:58.000,18,11125208,-795,0,1674023097,12951.236625240002,223.50880878000316,54447.68236920001 2023-01-18,06:24:59.000,18,11125276,-795,0,1674023098,12951.290515719993,223.5370053000006,54447.81512448 2023-01-18,06:25:00.000,18,11125237,-795,0,1674023099,12951.364615129998,223.5017596500038,54447.91993128 2023-01-18,06:25:01.000,18,11125212,-795,0,1674023100,12951.330933579993,223.52290704000188,54447.82909872001 2023-01-18,06:25:02.000,18,11125179,-795,0,1674023101,12951.236625240002,223.52995617000124,54447.66140784001 2023-01-18,06:25:03.000,18,11125226,-795,0,1674023102,12951.270306789993,223.52290704000188,54447.738266160006 2023-01-18,06:25:04.000,18,11125214,-675,0,1674023103,12951.310724649993,223.52995617000124,54447.884995680004 2023-01-18,06:25:05.000,18,11125205,-795,0,1674023104,12951.303988339998,223.51585791000252,54447.86403432 2023-01-18,06:25:06.000,18,11125206,-795,0,1674023105,12951.223152619998,223.52290704000188,54447.73127904001 2023-01-18,06:25:07.000,18,11125178,-795,0,1674023106,12951.209679999993,223.51585791000252,54447.80813736001 2023-01-18,06:25:08.000,18,11125265,-795,0,1674023107,12951.283779409998,223.5017596500038,54447.82909872001 2023-01-18,06:25:09.000,18,11125251,-795,0,1674023108,12951.290515719993,223.45946487000037,54447.85704720001 2023-01-18,06:25:10.000,18,11125211,-795,0,1674023109,12951.270306789993,223.45241574000102,54447.85006008001 2023-01-18,06:25:11.000,18,11125225,-795,0,1674023110,12951.236625240002,223.42421922000358,54447.91294416 2023-01-18,06:25:12.000,18,11125207,-795,0,1674023111,12951.202943689997,223.43126835000294,54447.84307296 2023-01-18,06:25:13.000,18,11125212,-795,0,1674023112,12951.229888929993,223.41717009000422,54447.85006008001 2023-01-18,06:25:14.000,18,11125198,-795,0,1674023113,12951.270306789993,223.42421922000358,54447.94089264 2023-01-18,06:25:15.000,18,11125191,-795,0,1674023114,12951.263570479998,223.36077705000207,54447.961854 2023-01-18,06:25:16.000,18,11125266,-795,0,1674023115,12951.236625240002,223.3537279200027,54447.905957040006 2023-01-18,06:25:17.000,18,11125289,-795,0,1674023116,12951.243361549998,223.3537279200027,54447.84307296 2023-01-18,06:25:18.000,18,11125248,-795,0,1674023117,12951.270306789993,223.29733488000056,54448.0317252 2023-01-18,06:25:19.000,18,11125228,-795,0,1674023118,12951.223152619998,223.28323662000184,54447.92691840001 2023-01-18,06:25:20.000,18,11125232,-795,0,1674023119,12951.149053209992,223.2550401000044,54447.884995680004 2023-01-18,06:25:21.000,18,11125210,-795,0,1674023120,12951.142316899997,223.26913836000313,54447.87102144 2023-01-18,06:25:22.000,18,11125238,-795,0,1674023121,12951.061481179997,223.19864706000226,54447.77320176 2023-01-18,06:25:23.000,18,11125189,-795,0,1674023122,12951.007590699992,223.19864706000226,54447.59153664001 2023-01-18,06:25:24.000,18,11125232,-795,0,1674023123,12951.048008559992,223.17749967000418,54447.92691840001 2023-01-18,06:25:25.000,18,11125201,-795,0,1674023124,12951.068217489992,223.14930314999947,54447.94089264 2023-01-18,06:25:26.000,18,11125279,-795,0,1674023125,12950.994118080001,223.09995924000395,54447.954866880005 2023-01-18,06:25:27.000,18,11125228,-795,0,1674023126,12950.926754979992,223.07176271999924,54447.79416312 2023-01-18,06:25:28.000,18,11125182,-795,0,1674023127,12950.859391879996,223.01536968000437,54447.66140784001 2023-01-18,06:25:29.000,18,11125225,-795,0,1674023128,12950.852655570001,223.00127141999837,54447.75922752001 2023-01-18,06:25:30.000,18,11125235,-795,0,1674023129,12950.839182949996,222.95192751000286,54447.738266160006 2023-01-18,06:25:31.000,18,11125224,-795,0,1674023130,12950.805501399991,222.8955344700007,54447.69634344 2023-01-18,06:25:32.000,18,11125221,-795,0,1674023131,12950.73140199,222.86028882000392,54447.65442072 2023-01-18,06:25:33.000,18,11125209,-795,0,1674023132,12950.71119306,222.83914142999856,54447.62647224 2023-01-18,06:25:34.000,18,11125183,-795,0,1674023133,12950.6707752,222.81094491000113,54447.64044648001 2023-01-18,06:25:35.000,18,11125180,-795,0,1674023134,12950.576466859995,222.7827483900037,54447.46576848 2023-01-18,06:25:36.000,18,11125232,-795,0,1674023135,12950.52257637999,222.76160099999834,54447.42384576001 2023-01-18,06:25:37.000,18,11125234,-795,0,1674023136,12950.44847697,222.74045361000026,54447.31205184 2023-01-18,06:25:38.000,18,11125223,-795,0,1674023137,12950.414795419994,222.6981588300041,54447.27012912 2023-01-18,06:25:39.000,18,11125162,-795,0,1674023138,12950.42826804,222.6840605699981,54447.31205184 2023-01-18,06:25:40.000,18,11125254,-795,0,1674023139,12950.44847697,222.6840605699981,54447.35397456001 2023-01-18,06:25:41.000,18,11125230,-795,0,1674023140,12950.387850179999,222.70520796000346,54447.235193520006 2023-01-18,06:25:42.000,18,11125247,-795,0,1674023141,12950.313750769994,222.67701143999875,54447.06051552001 2023-01-18,06:25:43.000,18,11125158,-795,0,1674023142,12950.32048707999,222.66291318000003,54447.13038672 2023-01-18,06:25:44.000,18,11125239,-795,0,1674023143,12950.226178739998,222.60652013999788,54447.02557992 2023-01-18,06:25:45.000,18,11125209,-795,0,1674023144,12950.212706119994,222.5712744900011,54447.01859280001 2023-01-18,06:25:46.000,18,11125208,-795,0,1674023145,12950.118397779988,222.54307797000365,54446.95570872 2023-01-18,06:25:47.000,18,11125210,-795,0,1674023146,12950.077979919988,222.54307797000365,54446.89282464001 2023-01-18,06:25:48.000,18,11125199,-795,0,1674023147,12949.983671579997,222.56422536000173,54446.878850400004 2023-01-18,06:25:49.000,18,11125222,-795,0,1674023148,12949.923044789997,222.50783231999958,54446.84391480001 2023-01-18,06:25:50.000,18,11125245,-795,0,1674023149,12949.929781099992,222.49373406000086,54446.93474736 2023-01-18,06:25:51.000,18,11125173,-795,0,1674023150,12949.869154309992,222.4373410199987,54446.84391480001 2023-01-18,06:25:52.000,18,11125209,-795,0,1674023151,12949.727691799992,222.41619363000063,54446.63430120001 2023-01-18,06:25:53.000,18,11125167,-795,0,1674023152,12949.687273939991,222.37389885000448,54446.62731408 2023-01-18,06:25:54.000,18,11125254,-795,0,1674023153,12949.61317453,222.34570232999977,54446.72513376001 2023-01-18,06:25:55.000,18,11125236,-795,0,1674023154,12949.47171202,222.33160407000105,54446.70417240001 2023-01-18,06:25:56.000,18,11125237,-795,0,1674023155,12949.40434891999,222.2752110299989,54446.57840424 2023-01-18,06:25:57.000,18,11125259,-795,0,1674023156,12949.31004058,222.26816189999954,54446.50853304001 2023-01-18,06:25:58.000,18,11125263,-795,0,1674023157,12949.30330426999,222.23291625000275,54446.5294944 2023-01-18,06:25:59.000,18,11125177,-795,0,1674023158,12949.195523309994,222.21881799000403,54446.47359744 2023-01-18,06:26:00.000,18,11125222,-795,0,1674023159,12949.107951279999,222.20471972999803,54446.40372624 2023-01-18,06:26:01.000,18,11125223,-795,0,1674023160,12949.027115559998,222.091933650001,54446.29891944001 2023-01-18,06:26:02.000,18,11125221,-795,0,1674023161,12948.858707809988,222.1412775600038,54446.12424144 2023-01-18,06:26:03.000,18,11125240,-795,0,1674023162,12948.690300059992,222.08488452000165,54446.09629296 2023-01-18,06:26:04.000,18,11125203,-795,0,1674023163,12948.663354819997,222.04258973999822,54446.01943464 2023-01-18,06:26:05.000,18,11125260,-795,0,1674023164,12948.663354819997,222.00029496000207,54446.17315128001 2023-01-18,06:26:06.000,18,11125203,-795,0,1674023165,12948.582519099997,221.965049309998,54445.991486160005 2023-01-18,06:26:07.000,18,11125214,-795,0,1674023166,12948.37369349,221.8945580100044,54445.71898848001 2023-01-18,06:26:08.000,18,11125195,-795,0,1674023167,12948.3130667,221.8311158400029,54445.73296272 2023-01-18,06:26:09.000,18,11125244,-795,0,1674023168,12948.21202205,221.79587018999882,54445.725975600006 2023-01-18,06:26:10.000,18,11125212,-795,0,1674023169,12948.14465894999,221.6830841100018,54445.64213016 2023-01-18,06:26:11.000,18,11125225,-795,0,1674023170,12948.077295849995,221.71128062999924,54445.6211688 2023-01-18,06:26:12.000,18,11125233,-795,0,1674023171,12947.98298750999,221.60554368000157,54445.537323360004 2023-01-18,06:26:13.000,18,11125253,-795,0,1674023172,12947.841524999989,221.5350523800007,54445.32770976 2023-01-18,06:26:14.000,18,11125274,-795,0,1674023173,12947.848261309999,221.45751195000048,54445.29277416001 2023-01-18,06:26:15.000,18,11125192,-795,0,1674023174,12947.646172009998,221.3729223900009,54445.09014768 2023-01-18,06:26:16.000,18,11125207,-795,0,1674023175,12947.558599980002,221.2742345700026,54445.01328936 2023-01-18,06:26:17.000,18,11125205,-795,0,1674023176,12947.343038059997,221.2530871800045,54444.71284320001 2023-01-18,06:26:18.000,18,11125205,-795,0,1674023177,12947.309356509992,221.14030110000022,54444.7477788 2023-01-18,06:26:19.000,18,11125224,-795,0,1674023178,12947.262202339996,221.11915371000214,54444.70585608 2023-01-18,06:26:20.000,18,11125213,-795,0,1674023179,12947.215048170001,221.0416132800019,54444.670920480006 2023-01-18,06:26:21.000,18,11125223,-795,0,1674023180,12947.09379459,220.99931849999848,54444.56611368 2023-01-18,06:26:22.000,18,11125245,-795,0,1674023181,12947.019695179995,220.93587633000425,54444.265667520005 2023-01-18,06:26:23.000,18,11125191,-795,0,1674023182,12946.938859459995,220.97112198000104,54444.314577360004 2023-01-18,06:26:24.000,18,11125189,-795,0,1674023183,12946.90517790999,220.88653242000146,54444.216757680006 2023-01-18,06:26:25.000,18,11125248,-795,0,1674023184,12946.81086957,220.8794832900021,54444.167847840006 2023-01-18,06:26:26.000,18,11125262,-795,0,1674023185,12946.635725509994,220.85128677000466,54443.762594880005 2023-01-18,06:26:27.000,18,11125224,-795,0,1674023186,12946.642461819989,220.86538503000338,54443.88836304 2023-01-18,06:26:28.000,18,11125212,-795,0,1674023187,12946.676143369994,220.80899199000123,54443.86740168 2023-01-18,06:26:29.000,18,11125248,-795,0,1674023188,12946.655934439994,220.80194286000187,54443.82547896001 2023-01-18,06:26:30.000,18,11125263,-795,0,1674023189,12946.676143369994,220.7807954700038,54443.82547896001 2023-01-18,06:26:31.000,18,11125266,-795,0,1674023190,12946.615516579994,220.78784460000315,54443.70669792001 2023-01-18,06:26:32.000,18,11125240,-795,0,1674023191,12946.514471929993,220.75964807999844,54443.41323888 2023-01-18,06:26:33.000,18,11125179,-795,0,1674023192,12946.494262999993,220.7666972099978,54443.44118736 2023-01-18,06:26:34.000,18,11125234,-795,0,1674023193,12946.467317759998,220.7173533000023,54443.43420024 2023-01-18,06:26:35.000,18,11125250,-795,0,1674023194,12946.373009419993,220.7173533000023,54443.33638056 2023-01-18,06:26:36.000,18,11125224,-795,0,1674023195,12946.312382629992,220.72440243000165,54443.21759952 2023-01-18,06:26:37.000,18,11125200,-795,0,1674023196,12946.211337979992,220.68210764999822,54443.07087 2023-01-18,06:26:38.000,18,11125204,-795,0,1674023197,12946.197865360002,220.70325504000357,54443.161702560006 2023-01-18,06:26:39.000,18,11125173,-795,0,1674023198,12946.090084399992,220.6680093899995,54443.091831360005 2023-01-18,06:26:40.000,18,11125166,-795,0,1674023199,12945.989039749991,220.61866548000398,54442.95208896 2023-01-18,06:26:41.000,18,11125196,-795,0,1674023200,12945.901467719996,220.63981287000206,54442.95208896 2023-01-18,06:26:42.000,18,11125253,-795,0,1674023201,12945.81389569,220.59046895999927,54442.79837232001 2023-01-18,06:26:43.000,18,11125217,-795,0,1674023202,12945.71285104,220.59046895999927,54442.77042384 2023-01-18,06:26:44.000,18,11125198,-795,0,1674023203,12945.69264211,220.56227244000183,54442.98003744 2023-01-18,06:26:45.000,18,11125245,-795,0,1674023204,12945.598333769994,220.5693215700012,54442.84029504 2023-01-18,06:26:46.000,18,11125233,-795,0,1674023205,12945.48381649999,220.5199776599984,54442.74946248001 2023-01-18,06:26:47.000,18,11125226,-795,0,1674023206,12945.281727199988,220.4706337500029,54442.46299056001 2023-01-18,06:26:48.000,18,11125185,-795,0,1674023207,12945.207627789998,220.42833896999946,54442.469977680004 2023-01-18,06:26:49.000,18,11125226,-795,0,1674023208,12945.045956349997,220.40014245000202,54442.43504208 2023-01-18,06:26:50.000,18,11125203,-795,0,1674023209,12944.965120629997,220.3367002800005,54442.3372224 2023-01-18,06:26:51.000,18,11125193,-795,0,1674023210,12944.837130740001,220.31555289000244,54442.19049288 2023-01-18,06:26:52.000,18,11125233,-795,0,1674023211,12944.783240259996,220.273258109999,54442.1625444 2023-01-18,06:26:53.000,18,11125215,-795,0,1674023212,12944.62830512999,220.2591598500003,54441.966905040004 2023-01-18,06:26:54.000,18,11125245,-795,0,1674023213,12944.520524169995,220.18866854999942,54441.90402096 2023-01-18,06:26:55.000,18,11125175,-795,0,1674023214,12944.338643799994,220.1393246400039,54441.80620128 2023-01-18,06:26:56.000,18,11125220,-795,0,1674023215,12944.210653909999,220.1111281199992,54441.68742024 2023-01-18,06:26:57.000,18,11125231,-795,0,1674023216,12944.001828299988,220.01948943000025,54441.42190968 2023-01-18,06:26:58.000,18,11125220,-795,0,1674023217,12943.900783650002,219.94899812999938,54441.28216728 2023-01-18,06:26:59.000,18,11125231,-795,0,1674023218,12943.846893169997,219.8926050900045,54441.40094832 2023-01-18,06:27:00.000,18,11125259,-795,0,1674023219,12943.745848519997,219.8009663999983,54441.2542188 2023-01-18,06:27:01.000,18,11125248,-795,0,1674023220,12943.570704459991,219.8009663999983,54441.16338624 2023-01-18,06:27:02.000,18,11125200,-795,0,1674023221,12943.49660505,219.73752423000406,54441.10748928 2023-01-18,06:27:03.000,18,11125227,-795,0,1674023222,12943.260834199995,219.67408206000255,54440.92582416 2023-01-18,06:27:04.000,18,11125216,-795,0,1674023223,12943.1934711,219.56834511000488,54440.68826208001 2023-01-18,06:27:05.000,18,11125218,-795,0,1674023224,12943.018327039994,219.5824433700036,54440.5904424 2023-01-18,06:27:06.000,18,11125216,-795,0,1674023225,12942.991381799999,219.50490294000338,54440.61839088001 2023-01-18,06:27:07.000,18,11125219,-795,0,1674023226,12942.836446669993,219.4696572899993,54440.38781592 2023-01-18,06:27:08.000,18,11125213,-795,0,1674023227,12942.769083569998,219.44850990000123,54440.23409928001 2023-01-18,06:27:09.000,18,11125205,-795,0,1674023228,12942.654566299992,219.42736251000315,54440.11531824001 2023-01-18,06:27:10.000,18,11125233,-795,0,1674023229,12942.688247849997,219.39916598999844,54440.25506064 2023-01-18,06:27:11.000,18,11125242,-795,0,1674023230,12942.580466890002,219.38506772999972,54440.10833112 2023-01-18,06:27:12.000,18,11125249,-795,0,1674023231,12942.459213310001,219.34277295000356,54439.77993648001 2023-01-18,06:27:13.000,18,11125166,-795,0,1674023232,12942.33795973,219.31457642999885,54439.74500088 2023-01-18,06:27:14.000,18,11125253,-795,0,1674023233,12942.3177508,219.34277295000356,54439.72403952 2023-01-18,06:27:15.000,18,11125221,-795,0,1674023234,12942.18976090999,219.28637991000141,54439.65416832 2023-01-18,06:27:16.000,18,11125225,-795,0,1674023235,12942.041562089995,219.27933078000206,54439.43058048 2023-01-18,06:27:17.000,18,11125197,-795,0,1674023236,12941.95399006,219.21588861000055,54439.34673504001 2023-01-18,06:27:18.000,18,11125251,-795,0,1674023237,12941.86641802999,219.26523252000334,54439.304812320006 2023-01-18,06:27:19.000,18,11125209,-795,0,1674023238,12941.778845999994,219.21588861000055,54439.21397976 2023-01-18,06:27:20.000,18,11125197,-795,0,1674023239,12941.657592419993,219.1594955699984,54439.03930176001 2023-01-18,06:27:21.000,18,11125210,-795,0,1674023240,12941.563284080003,219.1594955699984,54438.99737904 2023-01-18,06:27:22.000,18,11125164,-795,0,1674023241,12941.367931089997,219.16654469999776,54438.81571392 2023-01-18,06:27:23.000,18,11125198,-795,0,1674023242,12941.226468579996,219.1242499200016,54438.6689844 2023-01-18,06:27:24.000,18,11125229,-795,0,1674023243,12941.320776920002,219.11720079000224,54438.81571392 2023-01-18,06:27:25.000,18,11125211,-795,0,1674023244,12941.266886439997,219.11015166000288,54438.71090712 2023-01-18,06:27:26.000,18,11125243,-795,0,1674023245,12941.206259649996,219.06785687999945,54438.62706168001 2023-01-18,06:27:27.000,18,11125221,-795,0,1674023246,12941.05132451999,219.0749060099988,54438.30565416 2023-01-18,06:27:28.000,18,11125192,-795,0,1674023247,12941.044588209996,219.10310253000353,54438.2846928 2023-01-18,06:27:29.000,18,11125246,-795,0,1674023248,12941.03111558999,219.0749060099988,54438.23578296 2023-01-18,06:27:30.000,18,11125227,-795,0,1674023249,12940.983961419995,219.11720079000224,54438.13796328 2023-01-18,06:27:31.000,18,11125194,-795,0,1674023250,12940.93680725,219.11720079000224,54438.06809208 2023-01-18,06:27:32.000,18,11125203,-795,0,1674023251,12940.82902628999,219.14539730999968,54437.85149136 2023-01-18,06:27:33.000,18,11125240,-795,0,1674023252,12940.79534474,219.13834818000032,54437.78860728001 2023-01-18,06:27:34.000,18,11125229,-795,0,1674023253,12940.81555367,219.18064296000375,54437.78162016 2023-01-18,06:27:35.000,18,11125237,-795,0,1674023254,12940.73471795,219.2088394800012,54437.66982624001 2023-01-18,06:27:36.000,18,11125276,-795,0,1674023255,12940.66735484999,219.20179035000183,54437.55104520001 2023-01-18,06:27:37.000,18,11125255,-795,0,1674023256,12940.586519129989,219.20179035000183,54437.36938008 2023-01-18,06:27:38.000,18,11125224,-795,0,1674023257,12940.465265549989,219.25113426000462,54437.15976648 2023-01-18,06:27:39.000,18,11125215,-795,0,1674023258,12940.391166139998,219.26523252000334,54437.11085664 2023-01-18,06:27:40.000,18,11125208,-795,0,1674023259,12940.431583999998,219.3075272999995,54437.19470208001 2023-01-18,06:27:41.000,18,11125266,-795,0,1674023260,12940.377693519993,219.3357238200042,54437.08290816 2023-01-18,06:27:42.000,18,11125219,-795,0,1674023261,12940.357484589993,219.34277295000356,54436.84534608 2023-01-18,06:27:43.000,18,11125220,-795,0,1674023262,12940.330539349998,219.3357238200042,54436.77547488 2023-01-18,06:27:44.000,18,11125212,-795,0,1674023263,12940.344011970003,219.370969470001,54436.77547488 2023-01-18,06:27:45.000,18,11125256,-795,0,1674023264,12940.337275659993,219.38506772999972,54436.74053928001 2023-01-18,06:27:46.000,18,11125211,-795,0,1674023265,12940.303594110002,219.4062151199978,54436.66368096001 2023-01-18,06:27:47.000,18,11125187,-795,0,1674023266,12940.222758390002,219.39916598999844,54436.39118328 2023-01-18,06:27:48.000,18,11125215,-795,0,1674023267,12940.256439939993,219.4555590300006,54436.47502872001 2023-01-18,06:27:49.000,18,11125204,-795,0,1674023268,12940.290121489998,219.44850990000123,54436.58682264 2023-01-18,06:27:50.000,18,11125264,-795,0,1674023269,12940.330539349998,219.50490294000338,54436.48900296 2023-01-18,06:27:51.000,18,11125232,-795,0,1674023270,12940.283385180002,219.52605033000145,54436.4680416 2023-01-18,06:27:52.000,18,11125196,-795,0,1674023271,12940.216022079992,219.5330994600008,54436.12567272 2023-01-18,06:27:53.000,18,11125231,-795,0,1674023272,12940.283385180002,219.54014859000017,54436.05580152 2023-01-18,06:27:54.000,18,11125217,-795,0,1674023273,12940.357484589993,219.56129597999825,54436.16060832001 2023-01-18,06:27:55.000,18,11125208,-795,0,1674023274,12940.317066729993,219.57539424000424,54436.08375 2023-01-18,06:27:56.000,18,11125211,-795,0,1674023275,12940.330539349998,219.6176890200004,54435.98593032 2023-01-18,06:27:57.000,18,11125244,-795,0,1674023276,12940.350748279998,219.63178727999912,54435.96496896 2023-01-18,06:27:58.000,18,11125210,-795,0,1674023277,12940.317066729993,219.69522945000062,54436.02785304 2023-01-18,06:27:59.000,18,11125273,-795,0,1674023278,12940.249703629997,219.6811311900019,54435.950994720006 2023-01-18,06:28:00.000,18,11125233,-795,0,1674023279,12940.202549460002,219.69522945000062,54435.86714928 2023-01-18,06:28:01.000,18,11125253,-795,0,1674023280,12940.101504810002,219.6811311900019,54435.762342480004 2023-01-18,06:28:02.000,18,11125199,-795,0,1674023281,12940.007196469996,219.69522945000062,54435.55971600001 2023-01-18,06:28:03.000,18,11125187,-795,0,1674023282,12939.986987539996,219.6176890200004,54435.496831920005 2023-01-18,06:28:04.000,18,11125200,-795,0,1674023283,12940.108241119997,219.5824433700036,54435.58766448001 2023-01-18,06:28:05.000,18,11125178,-795,0,1674023284,12940.135186359992,219.5542468499989,54435.48984480001 2023-01-18,06:28:06.000,18,11125187,-795,0,1674023285,12940.067823259997,219.6176890200004,54435.37106376001 2023-01-18,06:28:07.000,18,11125243,-795,0,1674023286,12940.155395289992,219.50490294000338,54435.23132136001 2023-01-18,06:28:08.000,18,11125232,-795,0,1674023287,12940.222758390002,219.5190012000021,54435.23830848 2023-01-18,06:28:09.000,18,11125250,-795,0,1674023288,12940.276648869993,219.44850990000123,54435.30817968 2023-01-18,06:28:10.000,18,11125193,-795,0,1674023289,12940.276648869993,219.46260815999995,54435.23830848 2023-01-18,06:28:11.000,18,11125229,-795,0,1674023290,12940.303594110002,219.370969470001,54435.1404888 2023-01-18,06:28:12.000,18,11125210,-795,0,1674023291,12940.269912559997,219.38506772999972,54435.06363048001 2023-01-18,06:28:13.000,18,11125228,-795,0,1674023292,12940.242967320002,219.34277295000356,54434.97978504 2023-01-18,06:28:14.000,18,11125200,-795,0,1674023293,12940.296857799993,219.38506772999972,54435.06363048001 2023-01-18,06:28:15.000,18,11125194,-795,0,1674023294,12940.283385180002,219.34277295000356,54434.98677216001 2023-01-18,06:28:16.000,18,11125222,-795,0,1674023295,12940.296857799993,219.37801860000036,54434.89593960001 2023-01-18,06:28:17.000,18,11125227,-795,0,1674023296,12940.229494699997,219.3075272999995,54434.73523584 2023-01-18,06:28:18.000,18,11125231,-795,0,1674023297,12940.256439939993,219.3357238200042,54434.62344192 2023-01-18,06:28:19.000,18,11125207,-795,0,1674023298,12940.209285769997,219.34277295000356,54434.686326 2023-01-18,06:28:20.000,18,11125182,-795,0,1674023299,12940.229494699997,219.3216255599982,54434.69331312 2023-01-18,06:28:21.000,18,11125239,-795,0,1674023300,12940.209285769997,219.3075272999995,54434.59549344 2023-01-18,06:28:22.000,18,11125224,-795,0,1674023301,12940.182340530002,219.23703599999862,54434.38587984001 2023-01-18,06:28:23.000,18,11125124,-795,0,1674023302,12940.269912559997,219.25113426000462,54434.55357072001 2023-01-18,06:28:24.000,18,11125281,-795,0,1674023303,12940.216022079992,219.2229377399999,54434.5465836 2023-01-18,06:28:25.000,18,11125179,-795,0,1674023304,12940.242967320002,219.22998686999927,54434.34395712001 2023-01-18,06:28:26.000,18,11125218,-795,0,1674023305,12940.242967320002,219.23703599999862,54434.322995760005 2023-01-18,06:28:27.000,18,11125194,-795,0,1674023306,12940.256439939993,219.22998686999927,54434.33697 2023-01-18,06:28:28.000,18,11125225,-795,0,1674023307,12940.357484589993,219.25818339000398,54434.51164800001 2023-01-18,06:28:29.000,18,11125218,-795,0,1674023308,12940.411375069998,219.2229377399999,54434.392866960006 2023-01-18,06:28:30.000,18,11125206,-795,0,1674023309,12940.424847689988,219.25113426000462,54434.46273816001 2023-01-18,06:28:31.000,18,11125175,-795,0,1674023310,12940.451792929998,219.26523252000334,54434.38587984001 2023-01-18,06:28:32.000,18,11125197,-795,0,1674023311,12940.431583999998,219.22998686999927,54434.204214720005 2023-01-18,06:28:33.000,18,11125200,-795,0,1674023312,12940.465265549989,219.23703599999862,54434.2321632 2023-01-18,06:28:34.000,18,11125203,-795,0,1674023313,12940.492210789998,219.27933078000206,54434.17626624001 2023-01-18,06:28:35.000,18,11125238,-795,0,1674023314,12940.559573889994,219.22998686999927,54434.34395712001 2023-01-18,06:28:36.000,18,11125191,-795,0,1674023315,12940.573046509999,219.23703599999862,54434.28107304 2023-01-18,06:28:37.000,18,11125222,-795,0,1674023316,12940.62693698999,219.24408512999798,54434.155304880005 2023-01-18,06:28:38.000,18,11125213,-795,0,1674023317,12940.633673299999,219.23703599999862,54434.19722760001 2023-01-18,06:28:39.000,18,11125148,-795,0,1674023318,12940.674091159999,219.25818339000398,54434.28107304 2023-01-18,06:28:40.000,18,11125261,-795,0,1674023319,12940.72798163999,219.26523252000334,54434.31600864001 2023-01-18,06:28:41.000,18,11125240,-795,0,1674023320,12940.75492688,219.2722816500027,54434.34395712001 2023-01-18,06:28:42.000,18,11125234,-795,0,1674023321,12940.69430009,219.27933078000206,54434.18325336 2023-01-18,06:28:43.000,18,11125237,-795,0,1674023322,12940.701036399994,219.30047817000013,54434.21120184 2023-01-18,06:28:44.000,18,11125283,-795,0,1674023323,12940.84923521999,219.27933078000206,54434.420815440004 2023-01-18,06:28:45.000,18,11125233,-795,0,1674023324,12940.82902628999,219.24408512999798,54434.26709880001 2023-01-18,06:28:46.000,18,11125221,-795,0,1674023325,12940.84923521999,219.23703599999862,54434.322995760005 2023-01-18,06:28:47.000,18,11125130,-795,0,1674023326,12940.84923521999,219.2722816500027,54434.106395040006 2023-01-18,06:28:48.000,18,11125180,-795,0,1674023327,12940.903125699995,219.29342904000077,54434.253124560004 2023-01-18,06:28:49.000,18,11125212,-795,0,1674023328,12940.88965307999,219.29342904000077,54434.274085920006 2023-01-18,06:28:50.000,18,11125238,-795,0,1674023329,12940.91659832,219.2722816500027,54434.26011168 2023-01-18,06:28:51.000,18,11125221,-795,0,1674023330,12940.89638939,219.31457642999885,54434.24613744001 2023-01-18,06:28:52.000,18,11125230,-795,0,1674023331,12940.80881735999,219.370969470001,54434.11338216 2023-01-18,06:28:53.000,18,11125226,-795,0,1674023332,12940.78860842999,219.48375554999802,54434.11338216 2023-01-18,06:28:54.000,18,11125224,-795,0,1674023333,12941.01090665999,219.63178727999912,54434.29504728001 2023-01-18,06:28:55.000,18,11125157,-795,0,1674023334,12941.165841789996,219.65998380000383,54434.24613744001 2023-01-18,06:28:56.000,18,11125244,-795,0,1674023335,12941.314040609992,219.59654163000232,54434.322995760005 2023-01-18,06:28:57.000,18,11125219,-795,0,1674023336,12941.367931089997,219.57539424000424,54434.28107304 2023-01-18,06:28:58.000,18,11125209,-795,0,1674023337,12941.475712049993,219.54014859000017,54434.39985408 2023-01-18,06:28:59.000,18,11125218,-795,0,1674023338,12941.617174559993,219.6176890200004,54434.56055784001 2023-01-18,06:29:00.000,18,11125212,-795,0,1674023339,12941.677801349993,219.64588553999783,54434.609467680006 2023-01-18,06:29:01.000,18,11125203,-795,0,1674023340,12941.691273969998,219.6811311900019,54434.6164548 2023-01-18,06:29:02.000,18,11125230,-795,0,1674023341,12941.799054929994,219.7657207500015,54434.72824872001 2023-01-18,06:29:03.000,18,11125167,-795,0,1674023342,12941.852945409999,219.82211379000364,54434.58151920001 2023-01-18,06:29:04.000,18,11125199,-795,0,1674023343,12941.920308509994,219.829162920003,54434.70030024001 2023-01-18,06:29:05.000,18,11125137,-795,0,1674023344,12942.01461685,219.87145769999916,54434.77017144001 2023-01-18,06:29:06.000,18,11125196,-795,0,1674023345,12942.17628829,219.92080161000194,54434.91690096001 2023-01-18,06:29:07.000,18,11125201,-795,0,1674023346,12942.15607936,220.00539117000153,54434.84004264 2023-01-18,06:29:08.000,18,11125187,-795,0,1674023347,12942.391850209991,220.0758824700024,54435.02170776 2023-01-18,06:29:09.000,18,11125178,-795,0,1674023348,12942.486158549997,220.1252263799979,54435.091578960004 2023-01-18,06:29:10.000,18,11125210,-795,0,1674023349,12942.661302610002,220.16752116000134,54435.27324408001 2023-01-18,06:29:11.000,18,11125173,-795,0,1674023350,12942.796028809993,220.21686507000413,54435.2452956 2023-01-18,06:29:12.000,18,11125219,-795,0,1674023351,12942.735402019993,220.28030723999836,54435.18939864 2023-01-18,06:29:13.000,18,11125141,-795,0,1674023352,12942.876864529993,220.37899506000394,54435.32215392001 2023-01-18,06:29:14.000,18,11125207,-795,0,1674023353,12942.977909179994,220.40014245000202,54435.48984480001 2023-01-18,06:29:15.000,18,11125223,-795,0,1674023354,12943.04527227999,220.44243722999818,54435.64356144 2023-01-18,06:29:16.000,18,11125228,-795,0,1674023355,12943.12610799999,220.4847320100016,54435.6295872 2023-01-18,06:29:17.000,18,11125212,-795,0,1674023356,12943.23388896,220.5199776599984,54435.67150992 2023-01-18,06:29:18.000,18,11125200,-795,0,1674023357,12943.442714569996,220.604567219998,54435.85317504001 2023-01-18,06:29:19.000,18,11125166,-795,0,1674023358,12943.550495529991,220.61866548000398,54435.94400760001 2023-01-18,06:29:20.000,18,11125177,-795,0,1674023359,12943.644803869996,220.71030417000293,54436.00689168 2023-01-18,06:29:21.000,18,11125230,-795,0,1674023360,12943.806475309997,220.70325504000357,54436.097724240004 2023-01-18,06:29:22.000,18,11125240,-795,0,1674023361,12943.867102099997,220.73850069000036,54436.06278864001 2023-01-18,06:29:23.000,18,11125202,-795,0,1674023362,12943.968146749998,220.77374634000444,54436.18855680001 2023-01-18,06:29:24.000,18,11125189,-795,0,1674023363,12944.150027119998,220.7948937300025,54436.48201584 2023-01-18,06:29:25.000,18,11125186,-795,0,1674023364,12944.271280699999,220.80899199000123,54436.58682264 2023-01-18,06:29:26.000,18,11125202,-795,0,1674023365,12944.358852729994,220.88653242000146,54436.72656504 2023-01-18,06:29:27.000,18,11125232,-795,0,1674023366,12944.41274321,220.8794832900021,54436.502977200005 2023-01-18,06:29:28.000,18,11125082,-795,0,1674023367,12944.57441465,220.9147289399989,54436.57284840001 2023-01-18,06:29:29.000,18,11125203,-795,0,1674023368,12944.71587716,220.94997459000297,54436.77547488 2023-01-18,06:29:30.000,18,11125165,-795,0,1674023369,12944.823658119996,220.93587633000425,54436.89425592 2023-01-18,06:29:31.000,18,11125194,-795,0,1674023370,12944.891021219992,220.98522023999976,54436.97111424 2023-01-18,06:29:32.000,18,11125210,-795,0,1674023371,12944.917966460001,220.98522023999976,54436.98508848 2023-01-18,06:29:33.000,18,11125220,-795,0,1674023372,12944.992065869992,220.95702372000233,54437.04797256001 2023-01-18,06:29:34.000,18,11125203,-795,0,1674023373,12945.093110519992,220.96407285000168,54437.29950888 2023-01-18,06:29:35.000,18,11125195,-795,0,1674023374,12945.140264690002,220.88653242000146,54437.33444448001 2023-01-18,06:29:36.000,18,11125188,-795,0,1674023375,12945.133528379993,220.89358155000082,54437.36239296001 2023-01-18,06:29:37.000,18,11125247,-795,0,1674023376,12945.140264690002,220.8301393799993,54437.271560400004 2023-01-18,06:29:38.000,18,11125230,-795,0,1674023377,12945.160473620002,220.80899199000123,54437.31348312001 2023-01-18,06:29:39.000,18,11125241,-795,0,1674023378,12945.207627789998,220.7948937300025,54437.48816112 2023-01-18,06:29:40.000,18,11125182,-795,0,1674023379,12945.160473620002,220.75259894999908,54437.558032320005 2023-01-18,06:29:41.000,18,11125207,-795,0,1674023380,12945.133528379993,220.68915678000485,54437.53707096 2023-01-18,06:29:42.000,18,11125205,-795,0,1674023381,12945.133528379993,220.67505851999886,54437.460212640006 2023-01-18,06:29:43.000,18,11125101,-795,0,1674023382,12945.173946239993,220.63981287000206,54437.5859808 2023-01-18,06:29:44.000,18,11125203,-795,0,1674023383,12945.153737309993,220.59046895999927,54437.6907876 2023-01-18,06:29:45.000,18,11125154,-795,0,1674023384,12945.133528379993,220.5834198299999,54437.76764592001 2023-01-18,06:29:46.000,18,11125218,-795,0,1674023385,12945.120055760002,220.61161635000462,54437.68380048 2023-01-18,06:29:47.000,18,11125217,-795,0,1674023386,12945.099846830002,220.55522331000248,54437.725723200005 2023-01-18,06:29:48.000,18,11125162,-795,0,1674023387,12945.207627789998,220.5340759200044,54437.92136256 2023-01-18,06:29:49.000,18,11125229,-795,0,1674023388,12945.241309339988,220.57637070000055,54437.95629816001 2023-01-18,06:29:50.000,18,11125169,-795,0,1674023389,12945.268254579998,220.59046895999927,54438.0401436 2023-01-18,06:29:51.000,18,11125220,-795,0,1674023390,12945.268254579998,220.57637070000055,54438.0401436 2023-01-18,06:29:52.000,18,11125180,-795,0,1674023391,12945.261518269988,220.59046895999927,54437.87245272 2023-01-18,06:29:53.000,18,11125196,-795,0,1674023392,12945.274990889993,220.56227244000183,54437.91437544001 2023-01-18,06:29:54.000,18,11125170,-795,0,1674023393,12945.335617679993,220.604567219998,54438.01918224 2023-01-18,06:29:55.000,18,11125205,-795,0,1674023394,12945.402980779989,220.59751808999863,54438.2148216 2023-01-18,06:29:56.000,18,11125245,-795,0,1674023395,12945.409717089999,220.57637070000055,54438.20783448 2023-01-18,06:29:57.000,18,11125193,-795,0,1674023396,12945.456871259994,220.604567219998,54438.29167992001 2023-01-18,06:29:58.000,18,11125211,-795,0,1674023397,12945.48381649999,220.5693215700012,54438.1449504 2023-01-18,06:29:59.000,18,11125163,-795,0,1674023398,12945.530970669999,220.52702678999776,54438.22180872001 2023-01-18,06:30:00.000,18,11125197,-795,0,1674023399,12945.5511796,220.52702678999776,54438.24277008001 2023-01-18,06:30:01.000,18,11125206,-795,0,1674023400,12945.58486114999,220.51292852999904,54438.347576880005 2023-01-18,06:30:02.000,18,11125214,-795,0,1674023401,12945.497289119994,220.49178114000097,54438.20783448 2023-01-18,06:30:03.000,18,11125185,-795,0,1674023402,12945.52423435999,220.4847320100016,54438.277705680004 2023-01-18,06:30:04.000,18,11125215,-795,0,1674023403,12945.5511796,220.40014245000202,54438.45937080001 2023-01-18,06:30:05.000,18,11125231,-795,0,1674023404,12945.52423435999,220.35079853999923,54438.466357920006 2023-01-18,06:30:06.000,18,11125251,-795,0,1674023405,12945.530970669999,220.30850376000308,54438.52225488 2023-01-18,06:30:07.000,18,11125164,-795,0,1674023406,12945.477080189994,220.25211072000093,54438.36853824001 2023-01-18,06:30:08.000,18,11125177,-795,0,1674023407,12945.355826609994,220.20981594000477,54438.2846928 2023-01-18,06:30:09.000,18,11125243,-795,0,1674023408,12945.477080189994,220.15342290000262,54438.529242 2023-01-18,06:30:10.000,18,11125204,-795,0,1674023409,12945.510761739999,220.0758824700024,54438.5991132 2023-01-18,06:30:11.000,18,11125234,-795,0,1674023410,12945.530970669999,220.05473508000432,54438.5991132 2023-01-18,06:30:12.000,18,11125203,-795,0,1674023411,12945.54444328999,220.04768594999769,54438.53622912001 2023-01-18,06:30:13.000,18,11125207,-795,0,1674023412,12945.510761739999,219.9912929100028,54438.54321624 2023-01-18,06:30:14.000,18,11125217,-795,0,1674023413,12945.63201532,219.89965422000387,54438.67597152001 2023-01-18,06:30:15.000,18,11125208,-795,0,1674023414,12945.69264211,219.82211379000364,54438.50828064001 2023-01-18,06:30:16.000,18,11125148,-795,0,1674023415,12945.63201532,219.82211379000364,54438.47334504 2023-01-18,06:30:17.000,18,11125249,-795,0,1674023416,12945.65222425,219.7798190100002,54438.50828064001 2023-01-18,06:30:18.000,18,11125223,-795,0,1674023417,12945.58486114999,219.75162249000277,54438.745842719996 2023-01-18,06:30:19.000,18,11125234,-795,0,1674023418,12945.598333769994,219.70932770999934,54438.8087268 2023-01-18,06:30:20.000,18,11125212,-795,0,1674023419,12945.56465221999,219.6176890200004,54438.84366240001 2023-01-18,06:30:21.000,18,11125181,-795,0,1674023420,12945.497289119994,219.54014859000017,54438.68994576 2023-01-18,06:30:22.000,18,11125170,-795,0,1674023421,12945.416453399994,219.52605033000145,54438.54321624 2023-01-18,06:30:23.000,18,11125182,-795,0,1674023422,12945.470343879999,219.4555590300006,54438.634048800006 2023-01-18,06:30:24.000,18,11125195,-795,0,1674023423,12945.402980779989,219.4062151199978,54438.6689844 2023-01-18,06:30:25.000,18,11125246,-795,0,1674023424,12945.355826609994,219.36392034000164,54438.67597152001 2023-01-18,06:30:26.000,18,11125184,-795,0,1674023425,12945.207627789998,219.30047817000013,54438.55719048001 2023-01-18,06:30:27.000,18,11125183,-715,0,1674023426,12945.086374209997,219.23703599999862,54438.466357920006 2023-01-18,06:30:28.000,18,11125237,-795,0,1674023427,12945.019011110002,219.1735938300044,54438.5991132 2023-01-18,06:30:29.000,18,11125185,-795,0,1674023428,12945.072901589992,219.1594955699984,54438.70392000001 2023-01-18,06:30:30.000,18,11125182,-795,0,1674023429,12944.992065869992,219.11720079000224,54438.70392000001 2023-01-18,06:30:31.000,18,11125179,-795,0,1674023430,12944.891021219992,219.0255621000033,54438.613087440004 2023-01-18,06:30:32.000,18,11125192,-795,0,1674023431,12944.763031329996,219.00441470999795,54438.38949960001 2023-01-18,06:30:33.000,18,11125117,-795,0,1674023432,12944.702404539996,218.9762181900005,54438.41744808001 2023-01-18,06:30:34.000,18,11125214,-795,0,1674023433,12944.581150959995,218.93392341000435,54438.40347384 2023-01-18,06:30:35.000,18,11125197,-795,0,1674023434,12944.47337,218.87048124000285,54438.33360264 2023-01-18,06:30:36.000,18,11125193,-795,0,1674023435,12944.36558903999,218.82113733000006,54438.396486720005 2023-01-18,06:30:37.000,18,11125230,-795,0,1674023436,12944.203917599989,218.70130212000367,54438.29167992001 2023-01-18,06:30:38.000,18,11125223,-795,0,1674023437,12944.163499739989,218.68720385999768,54438.396486720005 2023-01-18,06:30:39.000,18,11125208,-795,0,1674023438,12944.048982469998,218.59556516999874,54438.24277008001 2023-01-18,06:30:40.000,18,11125163,-795,0,1674023439,12943.907519959997,218.5321230000045,54438.19386024 2023-01-18,06:30:41.000,18,11125232,-795,0,1674023440,12943.846893169997,218.45458257000428,54438.19386024 2023-01-18,06:30:42.000,18,11125199,-795,0,1674023441,12943.766057449997,218.3699930100047,54438.12398904001 2023-01-18,06:30:43.000,18,11125229,-795,0,1674023442,12943.611122319991,218.26425605999975,54437.94931104 2023-01-18,06:30:44.000,18,11125179,-795,0,1674023443,12943.543759219996,218.2219612800036,54437.963285280006 2023-01-18,06:30:45.000,18,11125179,-795,0,1674023444,12943.563968149996,218.1585191100021,54438.04713072 2023-01-18,06:30:46.000,18,11125248,-795,0,1674023445,12943.44945087999,218.09507694000058,54437.94931104 2023-01-18,06:30:47.000,18,11125154,-795,0,1674023446,12943.32819729999,218.09507694000058,54437.844504240005 2023-01-18,06:30:48.000,18,11125232,-795,0,1674023447,12943.159789549994,217.9470452099995,54437.62091640001 2023-01-18,06:30:49.000,18,11125164,-795,0,1674023448,12943.052008589999,217.95409433999885,54437.56501944 2023-01-18,06:30:50.000,18,11125207,-795,0,1674023449,12943.025063349989,217.86950477999926,54437.5859808 2023-01-18,06:30:51.000,18,11125219,-795,0,1674023450,12942.890337149998,217.77786609000032,54437.57200656001 2023-01-18,06:30:52.000,18,11125221,-795,0,1674023451,12942.769083569998,217.74966957000288,54437.43226416001 2023-01-18,06:30:53.000,18,11125208,-795,0,1674023452,12942.641093680002,217.62983435999922,54437.341431600005 2023-01-18,06:30:54.000,18,11125231,-795,0,1674023453,12942.641093680002,217.53819567000028,54437.29950888 2023-01-18,06:30:55.000,18,11125181,-795,0,1674023454,12942.540049030002,217.48885176000476,54437.24361192001 2023-01-18,06:30:56.000,18,11125212,-795,0,1674023455,12942.439004380001,217.41131133000454,54437.131818 2023-01-18,06:30:57.000,18,11125233,-795,0,1674023456,12942.311014489991,217.34082003000367,54436.92919152001 2023-01-18,06:30:58.000,18,11125212,-795,0,1674023457,12942.223442459996,217.28442699000152,54436.77547488 2023-01-18,06:30:59.000,18,11125164,-675,0,1674023458,12942.20996983999,217.26327960000344,54436.81041048001 2023-01-18,06:31:00.000,18,11125159,-795,0,1674023459,12942.183024599995,217.2068865600013,54436.85932032001 2023-01-18,06:31:01.000,18,11125192,-795,0,1674023460,12942.10892518999,217.17869004000386,54436.78246200001 2023-01-18,06:31:02.000,18,11125203,-795,0,1674023461,12942.021353159995,217.12934613000107,54436.50996432 2023-01-18,06:31:03.000,18,11125148,-795,0,1674023462,12941.97419899,217.13639526000043,54436.607784 2023-01-18,06:31:04.000,18,11125141,-795,0,1674023463,12941.940517439994,217.06590395999956,54436.44708024001 2023-01-18,06:31:05.000,18,11125186,-795,0,1674023464,12941.839472789994,217.03065831000276,54436.335286320005 2023-01-18,06:31:06.000,18,11125210,-795,0,1674023465,12941.819263859994,216.9954126599987,54436.286376480006 2023-01-18,06:31:07.000,18,11125194,-795,0,1674023466,12941.650856109998,216.95311788000254,54436.04182728001 2023-01-18,06:31:08.000,18,11125229,-795,0,1674023467,12941.657592419993,216.93901962000382,54435.97195608001 2023-01-18,06:31:09.000,18,11125207,-795,0,1674023468,12941.549811459998,216.9108230999991,54435.7693296 2023-01-18,06:31:10.000,18,11125187,-795,0,1674023469,12941.549811459998,216.88262658000167,54436.00689168 2023-01-18,06:31:11.000,18,11125133,-795,0,1674023470,12941.455503119992,216.85443006000423,54435.9789432 2023-01-18,06:31:12.000,18,11125190,-715,0,1674023471,12941.408348949997,216.9108230999991,54435.783303840006 2023-01-18,06:31:13.000,18,11125159,-795,0,1674023472,12941.293831679992,216.85443006000423,54435.70644552001 2023-01-18,06:31:14.000,18,11125171,-795,0,1674023473,12941.280359060002,216.83328266999888,54435.7693296 2023-01-18,06:31:15.000,18,11125185,-795,0,1674023474,12941.179314410001,216.8614791900036,54435.713432640005 2023-01-18,06:31:16.000,18,11125166,-795,0,1674023475,12941.111951309991,216.81918441000016,54435.60862584001 2023-01-18,06:31:17.000,18,11125210,-795,0,1674023476,12941.044588209996,216.8121352800008,54435.5247804 2023-01-18,06:31:18.000,18,11125187,-795,0,1674023477,12940.983961419995,216.79803702000208,54435.6295872 2023-01-18,06:31:19.000,18,11125197,-795,0,1674023478,12940.91659832,216.76984050000465,54435.51080616 2023-01-18,06:31:20.000,18,11125177,-795,0,1674023479,12940.822289979995,216.80508615000144,54435.39901224001 2023-01-18,06:31:21.000,18,11125213,-795,0,1674023480,12940.81555367,216.82623353999952,54435.36407664 2023-01-18,06:31:22.000,18,11125229,-795,0,1674023481,12940.71450902,216.776889630004,54435.22433424001 2023-01-18,06:31:23.000,18,11125191,-795,0,1674023482,12940.613464369999,216.79803702000208,54435.1754244 2023-01-18,06:31:24.000,18,11125258,-795,0,1674023483,12940.680827469994,216.776889630004,54435.280231200006 2023-01-18,06:31:25.000,18,11125193,-795,0,1674023484,12940.593255439999,216.74164397999994,54435.28721832 2023-01-18,06:31:26.000,18,11125244,-795,0,1674023485,12940.559573889994,216.73459485000058,54435.1754244 2023-01-18,06:31:27.000,18,11125214,-795,0,1674023486,12940.478738169993,216.7486931099993,54435.0706176 2023-01-18,06:31:28.000,18,11125203,-795,0,1674023487,12940.384429829988,216.70639833000314,54434.83305552 2023-01-18,06:31:29.000,18,11125204,-795,0,1674023488,12940.391166139998,216.7134474600025,54434.85401688 2023-01-18,06:31:30.000,18,11125204,-795,0,1674023489,12940.404638759988,216.67115267999907,54434.86799112001 2023-01-18,06:31:31.000,18,11125214,-795,0,1674023490,12940.344011970003,216.7134474600025,54434.7911328 2023-01-18,06:31:32.000,18,11125177,-795,0,1674023491,12940.391166139998,216.69934920000378,54434.756197200004 2023-01-18,06:31:33.000,18,11125190,-795,0,1674023492,12940.330539349998,216.67115267999907,54434.69331312 2023-01-18,06:31:34.000,18,11125212,-795,0,1674023493,12940.384429829988,216.67820180999843,54434.756197200004 2023-01-18,06:31:35.000,18,11125191,-795,0,1674023494,12940.323803040003,216.6288579000029,54434.63741616 2023-01-18,06:31:36.000,18,11125214,-795,0,1674023495,12940.350748279998,216.6288579000029,54434.59549344 2023-01-18,06:31:37.000,18,11125140,-795,0,1674023496,12940.296857799993,216.62180877000355,54434.43478968001 2023-01-18,06:31:38.000,18,11125201,-795,0,1674023497,12940.323803040003,216.6288579000029,54434.41382832001 2023-01-18,06:31:39.000,18,11125223,-795,0,1674023498,12940.370957209998,216.67115267999907,54434.420815440004 2023-01-18,06:31:40.000,18,11125226,-795,0,1674023499,12940.404638759988,216.69230007000442,54434.51863512 2023-01-18,06:31:41.000,18,11125217,-795,0,1674023500,12940.364220899988,216.67115267999907,54434.37889272 2023-01-18,06:31:42.000,18,11125212,-795,0,1674023501,12940.357484589993,216.59361224999884,54434.204214720005 2023-01-18,06:31:43.000,18,11125201,-795,0,1674023502,12940.411375069998,216.45967878000374,54434.204214720005 2023-01-18,06:31:44.000,18,11125184,-795,0,1674023503,12940.512419719998,216.37508922000416,54434.13434352 2023-01-18,06:31:45.000,18,11125187,-795,0,1674023504,12940.741454259994,216.31164705000265,54434.07844656001 2023-01-18,06:31:46.000,18,11125168,-795,0,1674023505,12940.85597153,216.43148225999903,54433.85485872 2023-01-18,06:31:47.000,18,11125211,-795,0,1674023506,12940.923334629995,216.6852509399978,54433.94569128 2023-01-18,06:31:48.000,18,11125188,-795,0,1674023507,12940.93007093999,216.82623353999952,54434.14133064 2023-01-18,06:31:49.000,18,11125195,-795,0,1674023508,12940.78860842999,216.95311788000254,54434.225176080006 2023-01-18,06:31:50.000,18,11125171,-795,0,1674023509,12940.68756377999,217.01656005000405,54434.28107304 2023-01-18,06:31:51.000,18,11125164,-795,0,1674023510,12940.512419719998,217.00246178999805,54434.12735640001 2023-01-18,06:31:52.000,18,11125209,-795,0,1674023511,12940.424847689988,216.98836352999933,54433.98062688001 2023-01-18,06:31:53.000,18,11125165,-795,0,1674023512,12940.303594110002,216.98836352999933,54434.057485200006 2023-01-18,06:31:54.000,18,11125215,-795,0,1674023513,12940.283385180002,217.04475657000148,54434.204214720005 2023-01-18,06:31:55.000,18,11125166,-795,0,1674023514,12940.195813149992,217.0870513500049,54434.274085920006 2023-01-18,06:31:56.000,18,11125234,-795,0,1674023515,12940.114977429992,217.07295308999892,54434.2321632 2023-01-18,06:31:57.000,18,11125164,-795,0,1674023516,12940.040878020001,217.05180570000084,54434.14133064 2023-01-18,06:31:58.000,18,11125191,-795,0,1674023517,12940.000460160001,217.11524787000235,54434.06447232 2023-01-18,06:31:59.000,18,11125180,-795,0,1674023518,12939.892679199991,217.12934613000107,54433.97363976 2023-01-18,06:32:00.000,18,11125221,-795,0,1674023519,12939.906151819996,217.1434443899998,54434.14133064 2023-01-18,06:32:01.000,18,11125197,-795,0,1674023520,12939.805107169996,217.1716409100045,54434.05049808001 2023-01-18,06:32:02.000,18,11125171,-795,0,1674023521,12939.60975417999,217.16459177999786,54433.7780004 2023-01-18,06:32:03.000,18,11125207,-795,0,1674023522,12939.603017869995,217.21393569000065,54433.96665264 2023-01-18,06:32:04.000,18,11125191,-715,0,1674023523,12939.63669942,217.22803394999937,54434.0225496 2023-01-18,06:32:05.000,18,11125187,-795,0,1674023524,12939.603017869995,217.22803394999937,54434.05049808001 2023-01-18,06:32:06.000,18,11125194,-795,0,1674023525,12939.603017869995,217.25623047000408,54434.0225496 2023-01-18,06:32:07.000,18,11125192,-795,0,1674023526,12939.51544584,217.24918134000472,54433.79896176 2023-01-18,06:32:08.000,18,11125140,-795,0,1674023527,12939.54912738999,217.22098482,54433.78498752 2023-01-18,06:32:09.000,18,11125170,-795,0,1674023528,12939.58954524999,217.29147612000088,54433.80594888 2023-01-18,06:32:10.000,18,11125201,-795,0,1674023529,12939.394192259999,217.3337709000043,54433.58934816 2023-01-18,06:32:11.000,18,11125180,-795,0,1674023530,12939.54912738999,217.34786916000303,54433.68018072 2023-01-18,06:32:12.000,18,11125201,-795,0,1674023531,12939.603017869995,217.37606568000047,54433.750051920004 2023-01-18,06:32:13.000,18,11125177,-795,0,1674023532,12939.60975417999,217.39016393999918,54433.68716784 2023-01-18,06:32:14.000,18,11125183,-795,0,1674023533,12939.663644659995,217.4183604600039,54433.82691024 2023-01-18,06:32:15.000,18,11125195,-795,0,1674023534,12939.67038096999,217.4677043699994,54433.84088448001 2023-01-18,06:32:16.000,18,11125158,-795,0,1674023535,12939.67038096999,217.4536061100007,54433.819923120005 2023-01-18,06:32:17.000,18,11125221,-795,0,1674023536,12939.65017203999,217.48885176000476,54433.68018072 2023-01-18,06:32:18.000,18,11125185,-795,0,1674023537,12939.60975417999,217.49590089000412,54433.638258 2023-01-18,06:32:19.000,18,11125180,-795,0,1674023538,12939.60975417999,217.5170482800022,54433.67319360001 2023-01-18,06:32:20.000,18,11125178,-795,0,1674023539,12939.65017203999,217.52409741000156,54433.78498752 2023-01-18,06:32:21.000,18,11125160,-795,0,1674023540,12939.67038096999,217.5804904500037,54433.722103440006 2023-01-18,06:32:22.000,18,11125216,-795,0,1674023541,12939.69058989999,217.58753958000307,54433.54043832 2023-01-18,06:32:23.000,18,11125145,-795,0,1674023542,12939.764689309995,217.60163784000179,54433.68018072 2023-01-18,06:32:24.000,18,11125225,-795,0,1674023543,12939.784898239996,217.69327653000073,54433.67319360001 2023-01-18,06:32:25.000,18,11125211,-795,0,1674023544,12939.73774407,217.67212914000265,54433.554412560006 2023-01-18,06:32:26.000,18,11125173,-795,0,1674023545,12939.71079882999,217.69327653000073,54433.435631520006 2023-01-18,06:32:27.000,18,11125185,-795,0,1674023546,12939.67711728,217.74262044000352,54433.46358 2023-01-18,06:32:28.000,18,11125221,-795,0,1674023547,12939.825316099996,217.72147304999817,54433.638258 2023-01-18,06:32:29.000,18,11125176,-795,0,1674023548,12939.784898239996,217.77081696000096,54433.5683868 2023-01-18,06:32:30.000,18,11125214,-795,0,1674023549,12939.85899765,217.7990134799984,54433.64524512001 2023-01-18,06:32:31.000,18,11125177,-795,0,1674023550,12939.892679199991,217.84835739000118,54433.61729664 2023-01-18,06:32:32.000,18,11125193,-795,0,1674023551,12939.85899765,217.90475043000333,54433.435631520006 2023-01-18,06:32:33.000,18,11125189,-795,0,1674023552,12939.926360749996,217.9611434699982,54433.435631520006 2023-01-18,06:32:34.000,18,11125231,-795,0,1674023553,12939.885942889996,218.00343825000164,54433.414670160004 2023-01-18,06:32:35.000,18,11125230,-795,0,1674023554,12939.966778609996,218.06688042000314,54433.59633528001 2023-01-18,06:32:36.000,18,11125194,-795,0,1674023555,12940.074559569992,218.12327345999802,54433.722103440006 2023-01-18,06:32:37.000,18,11125182,-795,0,1674023556,12940.108241119997,218.1585191100021,54433.74306480001 2023-01-18,06:32:38.000,18,11125238,-795,0,1674023557,12940.074559569992,218.2219612800036,54433.722103440006 2023-01-18,06:32:39.000,18,11125209,-795,0,1674023558,12940.013932779992,218.24310867000167,54433.638258 2023-01-18,06:32:40.000,18,11125186,-795,0,1674023559,12940.000460160001,218.29245258000446,54433.67319360001 2023-01-18,06:32:41.000,18,11125201,-795,0,1674023560,12939.993723849992,218.36294387999806,54433.7780004 2023-01-18,06:32:42.000,18,11125182,-795,0,1674023561,12939.939833370001,218.41228779000085,54433.64524512001 2023-01-18,06:32:43.000,18,11125202,-795,0,1674023562,12939.89941551,218.46163170000364,54433.582361040004 2023-01-18,06:32:44.000,18,11125203,-795,0,1674023563,12939.83878872,218.47572996000235,54433.57537392001 2023-01-18,06:32:45.000,18,11125202,-795,0,1674023564,12939.872470269991,218.54622126000322,54433.819923120005 2023-01-18,06:32:46.000,18,11125185,-795,0,1674023565,12939.87920658,218.60966343000473,54433.84088448001 2023-01-18,06:32:47.000,18,11125173,-795,0,1674023566,12939.852261339991,218.6308108200028,54433.79896176 2023-01-18,06:32:48.000,18,11125191,-795,0,1674023567,12939.79163454999,218.6167125600041,54433.63127088 2023-01-18,06:32:49.000,18,11125171,-795,0,1674023568,12939.83205240999,218.67310559999896,54433.61729664 2023-01-18,06:32:50.000,18,11125190,-795,0,1674023569,12939.892679199991,218.75769515999855,54433.72909056 2023-01-18,06:32:51.000,18,11125212,-795,0,1674023570,12939.892679199991,218.78589168000326,54433.78498752 2023-01-18,06:32:52.000,18,11125170,-795,0,1674023571,12939.845525029996,218.84933385000477,54433.68716784 2023-01-18,06:32:53.000,18,11125174,-795,0,1674023572,12939.845525029996,218.84933385000477,54433.722103440006 2023-01-18,06:32:54.000,18,11125200,-795,0,1674023573,12939.939833370001,218.93392341000435,54433.87582008 2023-01-18,06:32:55.000,18,11125193,-795,0,1674023574,12939.926360749996,218.98326731999987,54433.93171704001 2023-01-18,06:32:56.000,18,11125185,-795,0,1674023575,12939.933097059991,219.0255621000033,54433.889794320006 2023-01-18,06:32:57.000,18,11125190,-795,0,1674023576,12939.825316099996,219.08195513999817,54433.80594888 2023-01-18,06:32:58.000,18,11125199,-795,0,1674023577,12939.784898239996,219.11015166000288,54433.85485872 2023-01-18,06:32:59.000,18,11125225,-795,0,1674023578,12939.845525029996,219.1594955699984,54433.99460112 2023-01-18,06:33:00.000,18,11125204,-795,0,1674023579,12939.744480379995,219.19474122000247,54433.9526784 2023-01-18,06:33:01.000,18,11125206,-795,0,1674023580,12939.77816193,219.2088394800012,54434.02953672001 2023-01-18,06:33:02.000,18,11125191,-795,0,1674023581,12939.724271449995,219.28637991000141,54433.938704160006 2023-01-18,06:33:03.000,18,11125142,-795,0,1674023582,12939.71079882999,219.3216255599982,54433.89678144 2023-01-18,06:33:04.000,18,11125202,-795,0,1674023583,12939.67038096999,219.32867469000485,54433.91075568001 2023-01-18,06:33:05.000,18,11125223,-795,0,1674023584,12939.54912738999,219.3357238200042,54433.83389736 2023-01-18,06:33:06.000,18,11125183,-795,0,1674023585,12939.454819049999,219.34982208000292,54433.638258 2023-01-18,06:33:07.000,18,11125161,-795,0,1674023586,12939.400928569994,219.3216255599982,54433.62428376001 2023-01-18,06:33:08.000,18,11125230,-795,0,1674023587,12939.47502798,219.3357238200042,54433.79896176 2023-01-18,06:33:09.000,18,11125213,-795,0,1674023588,12939.44808273999,219.35687121000228,54433.81293600001 2023-01-18,06:33:10.000,18,11125177,-795,0,1674023589,12939.380719639994,219.36392034000164,54433.638258 2023-01-18,06:33:11.000,18,11125222,-755,0,1674023590,12939.225784509988,219.3357238200042,54433.28890200001 2023-01-18,06:33:12.000,18,11125220,-795,0,1674023591,12939.171894029998,219.36392034000164,54433.33781184001 2023-01-18,06:33:13.000,18,11125185,-795,0,1674023592,12939.192102959998,219.30047817000013,54433.35877320001 2023-01-18,06:33:14.000,18,11125194,-795,0,1674023593,12939.118003549993,219.3075272999995,54433.21204368001 2023-01-18,06:33:15.000,18,11125142,-795,0,1674023594,12939.118003549993,219.25113426000462,54433.316850480005 2023-01-18,06:33:16.000,18,11125186,-795,0,1674023595,12939.124739860003,219.26523252000334,54433.37274744 2023-01-18,06:33:17.000,18,11125183,-795,0,1674023596,12939.070849379998,219.20179035000183,54433.246979280004 2023-01-18,06:33:18.000,18,11125204,-795,0,1674023597,12939.023695210002,219.2088394800012,54432.939546 2023-01-18,06:33:19.000,18,11125178,-795,0,1674023598,12939.003486280002,219.2088394800012,54432.939546 2023-01-18,06:33:20.000,18,11125201,-795,0,1674023599,12938.990013659997,219.20179035000183,54433.07230128001 2023-01-18,06:33:21.000,18,11125181,-795,0,1674023600,12938.949595799997,219.19474122000247,54433.00243008001 2023-01-18,06:33:22.000,18,11125173,-795,0,1674023601,12938.862023770002,219.2088394800012,54432.813777840005 2023-01-18,06:33:23.000,18,11125158,-795,0,1674023602,12938.787924359996,219.1594955699984,54432.87666192001 2023-01-18,06:33:24.000,18,11125200,-795,0,1674023603,12938.835078529992,219.1594955699984,54432.97448160001 2023-01-18,06:33:25.000,18,11125212,-795,0,1674023604,12938.801396980001,219.16654469999776,54432.96050736 2023-01-18,06:33:26.000,18,11125184,-795,0,1674023605,12938.720561260001,219.1735938300044,54432.89762328 2023-01-18,06:33:27.000,18,11125173,-795,0,1674023606,12938.55215350999,219.1594955699984,54432.65307408 2023-01-18,06:33:28.000,18,11125157,-795,0,1674023607,12938.51847196,219.16654469999776,54432.68800968001 2023-01-18,06:33:29.000,18,11125224,-795,0,1674023608,12938.41069099999,219.1876920900031,54432.70198392 2023-01-18,06:33:30.000,18,11125190,-795,0,1674023609,12938.363536829995,219.1876920900031,54432.52031880001 2023-01-18,06:33:31.000,18,11125216,-795,0,1674023610,12938.222074319994,219.2229377399999,54432.52031880001 2023-01-18,06:33:32.000,18,11125163,-795,0,1674023611,12938.114293359999,219.24408512999798,54432.51333168 2023-01-18,06:33:33.000,18,11125251,-795,0,1674023612,12938.013248709998,219.3075272999995,54432.45743472 2023-01-18,06:33:34.000,18,11125198,-795,0,1674023613,12937.945885609988,219.35687121000228,54432.43647336 2023-01-18,06:33:35.000,18,11125207,-795,0,1674023614,12937.831368339997,219.4203133800038,54432.32467944 2023-01-18,06:33:36.000,18,11125210,-795,0,1674023615,12937.750532619997,219.48375554999802,54432.240834000004 2023-01-18,06:33:37.000,18,11125187,-795,0,1674023616,12937.595597489992,219.50490294000338,54432.094104480006 2023-01-18,06:33:38.000,18,11125195,-795,0,1674023617,12937.467607599996,219.54719771999953,54431.95436208 2023-01-18,06:33:39.000,18,11125199,-795,0,1674023618,12937.38003557,219.62473814999976,54431.96833632001 2023-01-18,06:33:40.000,18,11125186,-795,0,1674023619,12937.31267246999,219.68818032000127,54432.06615600001 2023-01-18,06:33:41.000,18,11125204,-795,0,1674023620,12937.27225460999,219.77276988000085,54432.0312204 2023-01-18,06:33:42.000,18,11125185,-795,0,1674023621,12937.09711055,219.7304751000047,54431.709812880006 2023-01-18,06:33:43.000,18,11125169,-795,0,1674023622,12937.063428999994,219.80801552999765,54431.77269696 2023-01-18,06:33:44.000,18,11125238,-795,0,1674023623,12936.942175419994,219.8926050900045,54431.67487728 2023-01-18,06:33:45.000,18,11125172,-795,0,1674023624,12936.800712909993,219.89965422000387,54431.6469288 2023-01-18,06:33:46.000,18,11125218,-795,0,1674023625,12936.612096229997,219.95604725999874,54431.45128944 2023-01-18,06:33:47.000,18,11125177,-795,0,1674023626,12936.484106340002,220.0265385599996,54431.26962432 2023-01-18,06:33:48.000,18,11125179,-795,0,1674023627,12936.436952169992,220.04063681999833,54431.402379600004 2023-01-18,06:33:49.000,18,11125192,-795,0,1674023628,12936.362852760001,220.06883334000304,54431.28359856 2023-01-18,06:33:50.000,18,11125221,-795,0,1674023629,12936.26180811,220.08293160000176,54431.24866296001 2023-01-18,06:33:51.000,18,11125132,-795,0,1674023630,12936.18097239,220.1111281199992,54431.1228948 2023-01-18,06:33:52.000,18,11125193,-795,0,1674023631,12936.03950988,220.1393246400039,54430.920268320006 2023-01-18,06:33:53.000,18,11125076,-795,0,1674023632,12935.97888309,220.13227551000455,54430.81546152 2023-01-18,06:33:54.000,18,11125192,-795,0,1674023633,12935.93846523,220.16752116000134,54430.86437136001 2023-01-18,06:33:55.000,18,11125168,-795,0,1674023634,12935.83068426999,220.1393246400039,54430.78751304 2023-01-18,06:33:56.000,18,11125231,-795,0,1674023635,12935.743112239994,220.16047203000198,54430.633796400005 2023-01-18,06:33:57.000,18,11125191,-795,0,1674023636,12935.615122349998,220.15342290000262,54430.50104112 2023-01-18,06:33:58.000,18,11125206,-795,0,1674023637,12935.615122349998,220.1745702900007,54430.55693808001 2023-01-18,06:33:59.000,18,11125131,-795,0,1674023638,12935.480396149993,220.18161942000006,54430.44514416 2023-01-18,06:34:00.000,18,11125190,-795,0,1674023639,12935.426505670002,220.15342290000262,54430.36129872001 2023-01-18,06:34:01.000,18,11125183,-795,0,1674023640,12935.352406259997,220.1745702900007,54430.22155632001 2023-01-18,06:34:02.000,18,11125172,-795,0,1674023641,12935.130108029996,220.18866854999942,54430.02591696001 2023-01-18,06:34:03.000,18,11125177,-795,0,1674023642,12935.123371720001,220.20276680999814,54429.99098136 2023-01-18,06:34:04.000,18,11125208,-795,0,1674023643,12935.130108029996,220.20276680999814,54430.1097624 2023-01-18,06:34:05.000,18,11125209,-795,0,1674023644,12935.116635409991,220.2591598500003,54430.09578816 2023-01-18,06:34:06.000,18,11125253,-795,0,1674023645,12935.029063379996,220.29440550000436,54430.01892984 2023-01-18,06:34:07.000,18,11125137,-795,0,1674023646,12934.89433717999,220.29440550000436,54429.6555996 2023-01-18,06:34:08.000,18,11125147,-795,0,1674023647,12934.826974079995,220.30850376000308,54429.60668976 2023-01-18,06:34:09.000,18,11125224,-795,0,1674023648,12934.746138359995,220.41424071000074,54429.66957384001 2023-01-18,06:34:10.000,18,11125244,-795,0,1674023649,12934.67877526,220.43538809999882,54429.5857284 2023-01-18,06:34:11.000,18,11125208,-795,0,1674023650,12934.597939539999,220.4847320100016,54429.557779920004 2023-01-18,06:34:12.000,18,11125192,-795,0,1674023651,12934.416059169998,220.49178114000097,54429.292269360005 2023-01-18,06:34:13.000,18,11125240,-795,0,1674023652,12934.335223449998,220.55522331000248,54429.26432088001 2023-01-18,06:34:14.000,18,11125150,-795,0,1674023653,12934.389113929989,220.61866548000398,54429.40406328001 2023-01-18,06:34:15.000,18,11125238,-795,0,1674023654,12934.321750829993,220.68915678000485,54429.3062436 2023-01-18,06:34:16.000,18,11125213,-795,0,1674023655,12934.247651420003,220.7173533000023,54429.23637240001 2023-01-18,06:34:17.000,18,11125223,-795,0,1674023656,12934.133134149997,220.74554981999972,54429.04772016001 2023-01-18,06:34:18.000,18,11125212,-795,0,1674023657,12934.025353190002,220.8160411200006,54429.08964288 2023-01-18,06:34:19.000,18,11125218,-795,0,1674023658,12933.964726400001,220.8794832900021,54429.124578480005 2023-01-18,06:34:20.000,18,11125208,-795,0,1674023659,12933.877154369991,220.90767980999954,54429.15252696 2023-01-18,06:34:21.000,18,11125222,-795,0,1674023660,12933.789582339996,220.9429254600036,54428.9918232 2023-01-18,06:34:22.000,18,11125173,-795,0,1674023661,12933.71548292999,220.97112198000104,54428.82413232 2023-01-18,06:34:23.000,18,11125178,-795,0,1674023662,12933.648119829995,221.00636762999784,54428.8870164 2023-01-18,06:34:24.000,18,11125183,-795,0,1674023663,12933.53360255999,221.06980979999935,54428.8171452 2023-01-18,06:34:25.000,18,11125137,-795,0,1674023664,12933.446030529994,221.1262028400015,54428.71932552 2023-01-18,06:34:26.000,18,11125190,-795,0,1674023665,12933.37193111999,221.16849761999765,54428.691377040006 2023-01-18,06:34:27.000,18,11125220,-795,0,1674023666,12933.270886469989,221.21079240000108,54428.62849296 2023-01-18,06:34:28.000,18,11125232,-795,0,1674023667,12933.190050749989,221.23193978999916,54428.670415680004 2023-01-18,06:34:29.000,18,11125225,-795,0,1674023668,12933.142896579993,221.26718544000323,54428.635480079996 2023-01-18,06:34:30.000,18,11125204,-795,0,1674023669,12933.055324549998,221.30243109000003,54428.59355736001 2023-01-18,06:34:31.000,18,11125120,-795,0,1674023670,12932.940807279992,221.35177500000282,54428.56560888001 2023-01-18,06:34:32.000,18,11125191,-795,0,1674023671,12932.765663220001,221.3870206499996,54428.38394376 2023-01-18,06:34:33.000,18,11125149,-795,0,1674023672,12932.678091189991,221.45751195000048,54428.37695664001 2023-01-18,06:34:34.000,18,11125154,-795,0,1674023673,12932.60399178,221.49275760000455,54428.467789199996 2023-01-18,06:34:35.000,18,11125179,-795,0,1674023674,12932.509683439996,221.55619976999878,54428.453814960005 2023-01-18,06:34:36.000,18,11125213,-795,0,1674023675,12932.35474830999,221.59849455000221,54428.39093088 2023-01-18,06:34:37.000,18,11125190,-795,0,1674023676,12932.19307686999,221.61259281000093,54428.355995280006 2023-01-18,06:34:38.000,18,11125197,-795,0,1674023677,12932.118977459999,221.65488759000436,54428.453814960005 2023-01-18,06:34:39.000,18,11125138,-795,0,1674023678,12932.024669119994,221.6830841100018,54428.39791800001 2023-01-18,06:34:40.000,18,11125175,-795,0,1674023679,12931.856261369998,221.72537888999796,54428.22324 2023-01-18,06:34:41.000,18,11125178,-795,0,1674023680,12931.802370889993,221.73947715000395,54428.31407256 2023-01-18,06:34:42.000,18,11125199,-795,0,1674023681,12931.660908379992,221.7324280200046,54428.17433016 2023-01-18,06:34:43.000,18,11125171,-795,0,1674023682,12931.553127419997,221.78882105999946,54428.14638168 2023-01-18,06:34:44.000,18,11125187,-795,0,1674023683,12931.573336349997,221.83816497000225,54428.335033920004 2023-01-18,06:34:45.000,18,11125180,-795,0,1674023684,12931.485764320001,221.90160714000376,54428.300098319996 2023-01-18,06:34:46.000,18,11125217,-795,0,1674023685,12931.38471967,221.98619670000335,54428.25118848 2023-01-18,06:34:47.000,18,11125093,-795,0,1674023686,12931.27693870999,222.00734409000142,54428.069523360005 2023-01-18,06:34:48.000,18,11125139,-795,0,1674023687,12931.209575609995,222.0778353900023,54428.09048472001 2023-01-18,06:34:49.000,18,11125206,-795,0,1674023688,12931.14221251,222.12013016999845,54428.21625288 2023-01-18,06:34:50.000,18,11125178,-795,0,1674023689,12931.01422261999,222.15537582000252,54428.069523360005 2023-01-18,06:34:51.000,18,11125251,-795,0,1674023690,12931.007486309994,222.23291625000275,54428.237214240005 2023-01-18,06:34:52.000,18,11125169,-795,0,1674023691,12930.899705349999,222.2893092900049,54428.188304400006 2023-01-18,06:34:53.000,18,11125211,-795,0,1674023692,12930.791924389989,222.35275145999913,54428.18131728001 2023-01-18,06:34:54.000,18,11125178,-795,0,1674023693,12930.731297599988,222.4514392800047,54428.27214984 2023-01-18,06:34:55.000,18,11125207,-795,0,1674023694,12930.630252950003,222.5219305799983,54428.32105968 2023-01-18,06:34:56.000,18,11125235,-795,0,1674023695,12930.495526749997,222.62061840000388,54428.25817560001 2023-01-18,06:34:57.000,18,11125203,-795,0,1674023696,12930.333855309997,222.75455186999898,54428.0834976 2023-01-18,06:34:58.000,18,11125150,-795,0,1674023697,12930.212601729996,222.85323969000456,54428.03458776 2023-01-18,06:34:59.000,18,11125222,-795,0,1674023698,12930.199129109991,222.97307490000094,54428.32804680001 2023-01-18,06:35:00.000,18,11125207,-795,0,1674023699,12930.178920179991,223.1070083700033,54428.42586648001 2023-01-18,06:35:01.000,18,11125228,-795,0,1674023700,12930.06440291,223.17749967000418,54428.37695664001 2023-01-18,06:35:02.000,18,11125151,-795,0,1674023701,12929.94314933,223.2550401000044,54428.300098319996 2023-01-18,06:35:03.000,18,11125116,-795,0,1674023702,12929.87578622999,223.36782618000143,54428.42586648001 2023-01-18,06:35:04.000,18,11125180,-795,0,1674023703,12929.76126896,223.41717009000422,54428.404905120005 2023-01-18,06:35:05.000,18,11125225,-795,0,1674023704,12929.599597519998,223.52995617000124,54428.43984072 2023-01-18,06:35:06.000,18,11125182,-795,0,1674023705,12929.458135009998,223.5863492100034,54428.32105968 2023-01-18,06:35:07.000,18,11125173,-795,0,1674023706,12929.431189769988,223.67798790000234,54428.286124080005 2023-01-18,06:35:08.000,18,11125176,-795,0,1674023707,12929.431189769988,223.77667572000064,54428.48875056 2023-01-18,06:35:09.000,18,11125180,-795,0,1674023708,12929.377299289998,223.86126528000023,54428.44682784001 2023-01-18,06:35:10.000,18,11125205,-795,0,1674023709,12929.350354050002,224.00224788000196,54428.61451872001 2023-01-18,06:35:11.000,18,11125154,-795,0,1674023710,12929.330145120002,224.12208308999834,54428.502724800004 2023-01-18,06:35:12.000,18,11125107,-795,0,1674023711,12929.235836779997,224.23486917000264,54428.355995280006 2023-01-18,06:35:13.000,18,11125218,-795,0,1674023712,12929.215627849997,224.3406061200003,54428.286124080005 2023-01-18,06:35:14.000,18,11125161,-795,0,1674023713,12929.262782019992,224.4533922000046,54428.43984072 2023-01-18,06:35:15.000,18,11125225,-795,0,1674023714,12929.316672499997,224.5238834999982,54428.6075316 2023-01-18,06:35:16.000,18,11125160,-795,0,1674023715,12929.336881429997,224.58027654000034,54428.53067328 2023-01-18,06:35:17.000,18,11125223,-795,0,1674023716,12929.410980840003,224.62257132000377,54428.50971192 2023-01-18,06:35:18.000,18,11125161,-795,0,1674023717,12929.512025489988,224.71421001000272,54428.68438992001 2023-01-18,06:35:19.000,18,11125142,-795,0,1674023718,12929.505289179993,224.8833891300019,54428.68438992001 2023-01-18,06:35:20.000,18,11125199,-795,0,1674023719,12929.552443349989,224.95388043000276,54428.670415680004 2023-01-18,06:35:21.000,18,11125157,-795,0,1674023720,12929.525498109993,225.0807647699985,54428.76823536 2023-01-18,06:35:22.000,18,11125165,-795,0,1674023721,12929.572652279989,225.1935508500028,54428.803170959996 2023-01-18,06:35:23.000,18,11125166,-795,0,1674023722,12929.619806449999,225.3274843199979,54428.803170959996 2023-01-18,06:35:24.000,18,11125181,-795,0,1674023723,12929.788214199994,225.36977910000132,54428.91496488 2023-01-18,06:35:25.000,18,11125171,-795,0,1674023724,12929.85557729999,225.4402704000022,54428.86605504 2023-01-18,06:35:26.000,18,11125217,-795,0,1674023725,12929.9229404,225.56010560999857,54428.97784896001 2023-01-18,06:35:27.000,18,11125139,-795,0,1674023726,12929.909467779995,225.63059690999944,54428.789196720005 2023-01-18,06:35:28.000,18,11125132,-795,0,1674023727,12930.05766659999,225.72928472999774,54428.92893912001 2023-01-18,06:35:29.000,18,11125188,-795,0,1674023728,12930.172183869996,225.85616907000076,54428.99881032001 2023-01-18,06:35:30.000,18,11125211,-795,0,1674023729,12930.306910070001,225.98305341000378,54429.03374592 2023-01-18,06:35:31.000,18,11125208,-795,0,1674023730,12930.455108889997,226.12403600999824,54429.08964288 2023-01-18,06:35:32.000,18,11125207,-795,0,1674023731,12930.603307709993,226.25092035000125,54429.09663000001 2023-01-18,06:35:33.000,18,11125157,-795,0,1674023732,12930.738033909998,226.4060012100017,54429.16650120001 2023-01-18,06:35:34.000,18,11125227,-795,0,1674023733,12930.845814869994,226.56108207000216,54429.362140560006 2023-01-18,06:35:35.000,18,11125130,-795,0,1674023734,12930.946859519994,226.7514085799994,54429.390089040004 2023-01-18,06:35:36.000,18,11125223,-795,0,1674023735,12931.09505833999,226.90648943999986,54429.43201176001 2023-01-18,06:35:37.000,18,11125179,-795,0,1674023736,12931.15568512999,227.10386508000374,54429.32720496 2023-01-18,06:35:38.000,18,11125204,-795,0,1674023737,12931.32409288,227.28009333000227,54429.46694736 2023-01-18,06:35:39.000,18,11125200,-795,0,1674023738,12931.479028009991,227.43517419000273,54429.69053520001 2023-01-18,06:35:40.000,18,11125184,-795,0,1674023739,12931.620490519992,227.6043533100019,54429.87918744 2023-01-18,06:35:41.000,18,11125196,-795,0,1674023740,12931.694589929997,227.75943417000235,54429.90713592001 2023-01-18,06:35:42.000,18,11125168,-795,0,1674023741,12931.768689340002,227.87926937999873,54429.80232912 2023-01-18,06:35:43.000,18,11125129,-795,0,1674023742,12931.876470299998,228.04139936999854,54430.081813920006 2023-01-18,06:35:44.000,18,11125147,-795,0,1674023743,12931.964042329993,228.14008719000412,54430.09578816 2023-01-18,06:35:45.000,18,11125141,-795,0,1674023744,12932.058350669999,228.26697152999986,54430.16565936 2023-01-18,06:35:46.000,18,11125196,-795,0,1674023745,12932.085295909994,228.4079541300016,54430.06783968 2023-01-18,06:35:47.000,18,11125190,-795,0,1674023746,12932.11224114999,228.58418238000013,54430.179633600004 2023-01-18,06:35:48.000,18,11125173,-795,0,1674023747,12932.31433044999,228.73926324000058,54430.45213128 2023-01-18,06:35:49.000,18,11125175,-795,0,1674023748,12932.348011999995,228.90844235999975,54430.48706688001 2023-01-18,06:35:50.000,18,11125199,-795,0,1674023749,12932.449056649995,229.13401452000107,54430.52200248 2023-01-18,06:35:51.000,18,11125129,-795,0,1674023750,12932.52315606,229.28204625000217,54430.52200248 2023-01-18,06:35:52.000,18,11125170,-795,0,1674023751,12932.570310229996,229.41597972000454,54430.43116992 2023-01-18,06:35:53.000,18,11125129,-795,0,1674023752,12932.691563809996,229.59220797000307,54430.494054 2023-01-18,06:35:54.000,18,11125182,-795,0,1674023753,12932.900389419992,229.7049940500001,54430.68969336 2023-01-18,06:35:55.000,18,11125223,-795,0,1674023754,12933.008170380002,229.8530257800012,54430.801487280005 2023-01-18,06:35:56.000,18,11125192,-795,0,1674023755,12933.041851929993,229.83892752000247,54430.76655168 2023-01-18,06:35:57.000,18,11125204,-795,0,1674023756,12933.028379310002,230.015155770001,54430.86437136001 2023-01-18,06:35:58.000,18,11125174,-795,0,1674023757,12933.115951339998,230.13499098000466,54431.14385616 2023-01-18,06:35:59.000,18,11125148,-795,0,1674023758,12933.169841819989,230.31826836000255,54431.29757280001 2023-01-18,06:36:00.000,18,11125156,-795,0,1674023759,12933.210259679989,230.43105443999957,54431.2626372 2023-01-18,06:36:01.000,18,11125204,-795,0,1674023760,12933.338249569999,230.6213809500041,54431.52814776 2023-01-18,06:36:02.000,18,11125159,-795,0,1674023761,12933.39214004999,230.66367573000025,54431.53513488001 2023-01-18,06:36:03.000,18,11125205,-795,0,1674023762,12933.425821599994,230.7835109400039,54431.61898032 2023-01-18,06:36:04.000,18,11125175,-795,0,1674023763,12933.54033887,230.9033461500003,54431.891478 2023-01-18,06:36:05.000,18,11125162,-795,0,1674023764,12933.58075673,231.00908309999795,54432.06615600001 2023-01-18,06:36:06.000,18,11125196,-795,0,1674023765,12933.61443827999,231.10072179000417,54432.11506584001 2023-01-18,06:36:07.000,18,11125148,-795,0,1674023766,12933.648119829995,231.1782622200044,54432.22685976 2023-01-18,06:36:08.000,18,11125227,-795,0,1674023767,12933.65485613999,231.20645874000184,54432.23384688001 2023-01-18,06:36:09.000,18,11125126,-795,0,1674023768,12933.73569185999,231.31924481999886,54432.37358928001 2023-01-18,06:36:10.000,18,11125163,-795,0,1674023769,12933.80305496,231.375637860001,54432.49237032 2023-01-18,06:36:11.000,18,11125212,-795,0,1674023770,12933.84347282,231.43908003000251,54432.7299324 2023-01-18,06:36:12.000,18,11125237,-795,0,1674023771,12933.883890680001,231.45317829000123,54432.75089376 2023-01-18,06:36:13.000,18,11125180,-795,0,1674023772,12933.944517470001,231.50252220000402,54432.78582936001 2023-01-18,06:36:14.000,18,11125168,-795,0,1674023773,12933.951253779996,231.4743256799993,54432.78582936001 2023-01-18,06:36:15.000,18,11125183,-795,0,1674023774,12933.897363299991,231.50252220000402,54432.84172632 2023-01-18,06:36:16.000,18,11125177,-795,0,1674023775,12934.133134149997,231.5236695900021,54433.100249760006 2023-01-18,06:36:17.000,18,11125157,-795,0,1674023776,12934.139870459992,231.48842393999803,54433.2539664 2023-01-18,06:36:18.000,18,11125203,-795,0,1674023777,12934.146606770002,231.50957133000338,54433.12121112001 2023-01-18,06:36:19.000,18,11125208,-795,0,1674023778,12934.139870459992,231.51662046000274,54433.2539664 2023-01-18,06:36:20.000,18,11125208,-795,0,1674023779,12934.321750829993,231.48137480999867,54433.56139968 2023-01-18,06:36:21.000,18,11125173,-795,0,1674023780,12934.315014519998,231.50252220000402,54433.59633528001 2023-01-18,06:36:22.000,18,11125164,-795,0,1674023781,12934.368904999988,231.48137480999867,54433.49152848 2023-01-18,06:36:23.000,18,11125161,-795,0,1674023782,12934.429531789989,231.4743256799993,54433.78498752 2023-01-18,06:36:24.000,18,11125112,-795,0,1674023783,12934.436268099998,231.43203090000316,54433.76402616001 2023-01-18,06:36:25.000,18,11125211,-795,0,1674023784,12934.463213339994,231.46727654999995,54433.889794320006 2023-01-18,06:36:26.000,18,11125192,-795,0,1674023785,12934.584466919994,231.43203090000316,54433.99460112 2023-01-18,06:36:27.000,18,11125139,-795,0,1674023786,12934.496894889999,231.43203090000316,54433.9526784 2023-01-18,06:36:28.000,18,11125163,-795,0,1674023787,12934.564257989994,231.48842393999803,54434.02953672001 2023-01-18,06:36:29.000,18,11125222,-795,0,1674023788,12934.624884779994,231.51662046000274,54434.07844656001 2023-01-18,06:36:30.000,18,11125194,-795,0,1674023789,12934.69224787999,231.5589152399989,54434.32998288 2023-01-18,06:36:31.000,18,11125141,-795,0,1674023790,12934.69898419,231.60121002000233,54434.31600864001 2023-01-18,06:36:32.000,18,11125166,-795,0,1674023791,12934.665302639994,231.59416089000297,54434.18325336 2023-01-18,06:36:33.000,18,11125165,-795,0,1674023792,12934.67203894999,231.67875045000255,54434.35094424 2023-01-18,06:36:34.000,18,11125181,-795,0,1674023793,12934.71919312,231.7210452299987,54434.57453208 2023-01-18,06:36:35.000,18,11125161,-795,0,1674023794,12934.75287466999,231.833831310003,54434.658377520005 2023-01-18,06:36:36.000,18,11125192,-795,0,1674023795,12934.61814847,231.89022434999788,54434.48369952001 2023-01-18,06:36:37.000,18,11125211,-795,0,1674023796,12934.746138359995,231.9536665199994,54434.79811992001 2023-01-18,06:36:38.000,18,11125191,-795,0,1674023797,12934.81350145999,232.03825607999897,54434.84702976001 2023-01-18,06:36:39.000,18,11125169,-795,0,1674023798,12934.77308359999,232.0805508600024,54434.81209416 2023-01-18,06:36:40.000,18,11125179,-795,0,1674023799,12934.83371038999,232.1792386800007,54434.97279792 2023-01-18,06:36:41.000,18,11125178,-795,0,1674023800,12934.86065563,232.30612302000372,54435.15446304001 2023-01-18,06:36:42.000,18,11125159,-755,0,1674023801,12934.90107349,232.39776171000267,54435.13350168001 2023-01-18,06:36:43.000,18,11125190,-795,0,1674023802,12934.98190921,232.5105477899997,54435.210360000005 2023-01-18,06:36:44.000,18,11125206,-795,0,1674023803,12935.116635409991,232.55284257000312,54435.34311528 2023-01-18,06:36:45.000,18,11125174,-795,0,1674023804,12935.163789580001,232.71497256000293,54435.58067736 2023-01-18,06:36:46.000,18,11125207,-795,0,1674023805,12935.244625300002,232.82775863999996,54435.68548416001 2023-01-18,06:36:47.000,18,11125165,-795,0,1674023806,12935.271570539997,232.97579037000105,54435.72041976 2023-01-18,06:36:48.000,18,11125144,-795,0,1674023807,12935.379351499992,233.08857644999807,54435.84618792 2023-01-18,06:36:49.000,18,11125191,-795,0,1674023808,12935.493868769998,233.1802151400043,54436.06278864001 2023-01-18,06:36:50.000,18,11125201,-795,0,1674023809,12935.621858659993,233.30709948000003,54436.1536212 2023-01-18,06:36:51.000,18,11125145,-795,0,1674023810,12935.675749139999,233.44808208000177,54436.286376480006 2023-01-18,06:36:52.000,18,11125179,-795,0,1674023811,12935.729639619989,233.51857338000264,54436.34926056 2023-01-18,06:36:53.000,18,11125217,-795,0,1674023812,12935.797002719999,233.66660511000373,54436.49599008001 2023-01-18,06:36:54.000,18,11125205,-795,0,1674023813,12935.91151998999,233.75824380000267,54436.6776552 2023-01-18,06:36:55.000,18,11125201,-795,0,1674023814,12935.93172891999,233.91332466000313,54436.75451352 2023-01-18,06:36:56.000,18,11125217,-795,0,1674023815,12935.99235570999,233.94152118000056,54436.83137184001 2023-01-18,06:36:57.000,18,11125187,-795,0,1674023816,12936.01256463999,234.06135639000422,54436.92919152001 2023-01-18,06:36:58.000,18,11125234,-795,0,1674023817,12936.086664049995,234.11070029999973,54436.97810136001 2023-01-18,06:36:59.000,18,11125181,-795,0,1674023818,12936.14055453,234.2305355100034,54437.09688240001 2023-01-18,06:37:00.000,18,11125172,-795,0,1674023819,12936.295489659991,234.2939776800049,54437.341431600005 2023-01-18,06:37:01.000,18,11125230,-795,0,1674023820,12936.376325379992,234.33627246000106,54437.40431568001 2023-01-18,06:37:02.000,18,11125155,-795,0,1674023821,12936.450424789997,234.4561076700047,54437.46719976 2023-01-18,06:37:03.000,18,11125133,-795,0,1674023822,12936.564942060002,234.54774636000366,54437.69777472001 2023-01-18,06:37:04.000,18,11125239,-795,0,1674023823,12936.665986710002,234.5900411399998,54437.78162016 2023-01-18,06:37:05.000,18,11125185,-795,0,1674023824,12936.733349809998,234.6746306999994,54437.9004012 2023-01-18,06:37:06.000,18,11125180,-795,0,1674023825,12936.820921839993,234.7874167800037,54438.0401436 2023-01-18,06:37:07.000,18,11125210,-795,0,1674023826,12936.780503979993,234.85790808000456,54438.03315648001 2023-01-18,06:37:08.000,18,11125174,-795,0,1674023827,12936.868076009989,234.97774329000094,54438.18687312 2023-01-18,06:37:09.000,18,11125167,-795,0,1674023828,12936.908493869989,234.9847924200003,54438.410460959996 2023-01-18,06:37:10.000,18,11125173,-795,0,1674023829,12936.874812319998,235.09052936999797,54438.55719048001 2023-01-18,06:37:11.000,18,11125208,-795,0,1674023830,12936.881548629994,235.1328241500014,54438.52225488 2023-01-18,06:37:12.000,18,11125237,-795,0,1674023831,12936.793976599998,235.17511893000483,54438.43142232 2023-01-18,06:37:13.000,18,11125180,-795,0,1674023832,12936.800712909993,235.28790501000185,54438.58513896001 2023-01-18,06:37:14.000,18,11125158,-795,0,1674023833,12936.834394459998,235.3161015299993,54438.71090712 2023-01-18,06:37:15.000,18,11125194,-795,0,1674023834,12936.760295049993,235.40069108999887,54438.66199728 2023-01-18,06:37:16.000,18,11125181,-795,0,1674023835,12936.692931949998,235.42888761000358,54438.745842719996 2023-01-18,06:37:17.000,18,11125141,-795,0,1674023836,12936.719877189993,235.51347717000317,54439.01135328001 2023-01-18,06:37:18.000,18,11125177,-795,0,1674023837,12936.665986710002,235.60511586000212,54439.00436616 2023-01-18,06:37:19.000,18,11125197,-795,0,1674023838,12936.632305159997,235.64741063999827,54439.15109568 2023-01-18,06:37:20.000,18,11125207,-795,0,1674023839,12936.605359920002,235.74609846000385,54439.21397976 2023-01-18,06:37:21.000,18,11125205,-795,0,1674023840,12936.558205749992,235.8377371500028,54439.25590248001 2023-01-18,06:37:22.000,18,11125186,-795,0,1674023841,12936.470633719997,235.90822845000366,54439.24192824 2023-01-18,06:37:23.000,18,11125194,-795,0,1674023842,12936.477370029992,235.95052322999982,54439.4375676 2023-01-18,06:37:24.000,18,11125132,-795,0,1674023843,12936.376325379992,236.06330931000412,54439.29782520001 2023-01-18,06:37:25.000,18,11125212,-795,0,1674023844,12936.396534309992,236.1478988700037,54439.60525848 2023-01-18,06:37:26.000,18,11125208,-795,0,1674023845,12936.349380139996,236.25363582000136,54439.66115544001 2023-01-18,06:37:27.000,18,11125162,-795,0,1674023846,12936.295489659991,236.33822538000095,54439.70307816 2023-01-18,06:37:28.000,18,11125193,-795,0,1674023847,12936.20118132,236.42281494000053,54439.66814256 2023-01-18,06:37:29.000,18,11125160,-795,0,1674023848,12936.16076346,236.48625711000204,54439.69609104 2023-01-18,06:37:30.000,18,11125200,-795,0,1674023849,12936.11360928999,236.61314144999778,54439.807884960006 2023-01-18,06:37:31.000,18,11125206,-795,0,1674023850,12936.03950988,236.66248536000057,54439.8917304 2023-01-18,06:37:32.000,18,11125207,-795,0,1674023851,12935.95867416,236.78232057000423,54439.98955008 2023-01-18,06:37:33.000,18,11125207,-795,0,1674023852,12935.87110212999,236.83166447999974,54440.03845992 2023-01-18,06:37:34.000,18,11125194,-795,0,1674023853,12935.776793789999,236.91625403999933,54439.98256296 2023-01-18,06:37:35.000,18,11125179,-795,0,1674023854,12935.682485449994,236.9867453400002,54440.12929248 2023-01-18,06:37:36.000,18,11125196,-795,0,1674023855,12935.567968179988,237.06428577000042,54440.03845992 2023-01-18,06:37:37.000,18,11125178,-795,0,1674023856,12935.399560429993,237.1700227199981,54440.01749856001 2023-01-18,06:37:38.000,18,11125167,-795,0,1674023857,12935.318724709992,237.2616614100043,54440.09435688001 2023-01-18,06:37:39.000,18,11125194,-795,0,1674023858,12935.251361609997,237.3955948799994,54440.26204776001 2023-01-18,06:37:40.000,18,11125168,-795,0,1674023859,12935.210943749997,237.53657748000114,54440.36685456 2023-01-18,06:37:41.000,18,11125180,-795,0,1674023860,12935.042536,237.63526529999945,54440.28300912001 2023-01-18,06:37:42.000,18,11125164,-795,0,1674023861,12934.97517289999,237.78329703000054,54440.32493184 2023-01-18,06:37:43.000,18,11125157,-795,0,1674023862,12935.00211814,237.9031322400042,54440.43672576 2023-01-18,06:37:44.000,18,11125166,-795,0,1674023863,12935.00211814,238.05821310000465,54440.61839088001 2023-01-18,06:37:45.000,18,11125229,-795,0,1674023864,12934.93475503999,238.1991956999991,54440.625378000004 2023-01-18,06:37:46.000,18,11125153,-795,0,1674023865,12934.847183009995,238.36132568999892,54440.61140376 2023-01-18,06:37:47.000,18,11125183,-795,0,1674023866,12934.80002884,238.52345567999873,54440.65332648 2023-01-18,06:37:48.000,18,11125173,-795,0,1674023867,12934.826974079995,238.6573891500011,54440.87691432 2023-01-18,06:37:49.000,18,11125138,-795,0,1674023868,12934.69898419,238.82656827000028,54440.77210752 2023-01-18,06:37:50.000,18,11125202,-795,0,1674023869,12934.81350145999,239.0027965199988,54441.030630960006 2023-01-18,06:37:51.000,18,11125187,-795,0,1674023870,12934.69898419,239.17902477000462,54440.911849920005 2023-01-18,06:37:52.000,18,11125175,-795,0,1674023871,12934.705720499995,239.30590911000036,54440.981721120006 2023-01-18,06:37:53.000,18,11125161,-795,0,1674023872,12934.61141215999,239.51738301000296,54441.08652792 2023-01-18,06:37:54.000,18,11125210,-795,0,1674023873,12934.746138359995,239.71475864999957,54441.26819304001 2023-01-18,06:37:55.000,18,11125186,-795,0,1674023874,12934.766347289995,239.91213429000345,54441.37998696 2023-01-18,06:37:56.000,18,11125164,-795,0,1674023875,12934.766347289995,240.08131341000262,54441.345051360004 2023-01-18,06:37:57.000,18,11125173,-795,0,1674023876,12934.8404467,240.24344340000243,54441.3939612 2023-01-18,06:37:58.000,18,11125172,-795,0,1674023877,12934.86065563,240.43376990999968,54441.60357480001 2023-01-18,06:37:59.000,18,11125204,-795,0,1674023878,12934.89433717999,240.63819468000293,54441.66645888 2023-01-18,06:38:00.000,18,11125163,-795,0,1674023879,12934.98190921,240.86376684000425,54441.78523992 2023-01-18,06:38:01.000,18,11125211,-795,0,1674023880,12935.062744930001,241.0540933500015,54441.90402096 2023-01-18,06:38:02.000,18,11125172,-795,0,1674023881,12935.076217549991,241.23737072999938,54441.90402096 2023-01-18,06:38:03.000,18,11125219,-795,0,1674023882,12935.103162790001,241.49113940999814,54441.987866400006 2023-01-18,06:38:04.000,18,11125212,-795,0,1674023883,12935.183998510001,241.73080982999818,54442.12760880001 2023-01-18,06:38:05.000,18,11125183,-795,0,1674023884,12935.271570539997,241.92818547000206,54442.3372224 2023-01-18,06:38:06.000,18,11125155,-795,0,1674023885,12935.379351499992,242.1185119799993,54442.490939040006 2023-01-18,06:38:07.000,18,11125158,-795,0,1674023886,12935.379351499992,242.30883849000384,54442.546836 2023-01-18,06:38:08.000,18,11125169,-795,0,1674023887,12935.399560429993,242.56965630000195,54442.57478448 2023-01-18,06:38:09.000,18,11125099,-795,0,1674023888,12935.433241979998,242.74588455000048,54442.67260416 2023-01-18,06:38:10.000,18,11125210,-795,0,1674023889,12935.520814009993,242.89391628000158,54442.84029504 2023-01-18,06:38:11.000,18,11125167,-795,0,1674023890,12935.554495559998,243.09834105000482,54443.01497304001 2023-01-18,06:38:12.000,18,11125193,-795,0,1674023891,12935.567968179988,243.2816184300027,54442.924140480005 2023-01-18,06:38:13.000,18,11125192,-795,0,1674023892,12935.669012829989,243.45079755000188,54443.19663816 2023-01-18,06:38:14.000,18,11125202,-795,0,1674023893,12935.797002719999,243.6763697100032,54443.357341920004 2023-01-18,06:38:15.000,18,11125149,-795,0,1674023894,12935.884574749994,243.838499700003,54443.497084320006 2023-01-18,06:38:16.000,18,11125178,-795,0,1674023895,12935.95193784999,244.06407186000433,54443.57394264 2023-01-18,06:38:17.000,18,11125134,-795,0,1674023896,12935.985619399995,244.26144750000094,54443.39926464001 2023-01-18,06:38:18.000,18,11125172,-795,0,1674023897,12936.09340035999,244.39538097000332,54443.643813840004 2023-01-18,06:38:19.000,18,11125174,-795,0,1674023898,12936.234862869991,244.55751096000313,54443.860414560004 2023-01-18,06:38:20.000,18,11125207,-795,0,1674023899,12936.295489659991,244.70554269000422,54444.04207968001 2023-01-18,06:38:21.000,18,11125166,-795,0,1674023900,12936.329171209996,244.83242702999996,54444.028105440004 2023-01-18,06:38:22.000,18,11125162,-795,0,1674023901,12936.369589069996,245.0086552799985,54444.23073192 2023-01-18,06:38:23.000,18,11125168,-795,0,1674023902,12936.315698589991,245.09324483999808,54444.28662888001 2023-01-18,06:38:24.000,18,11125206,-795,0,1674023903,12936.389797999997,245.2201291800011,54444.531178080004 2023-01-18,06:38:25.000,18,11125173,-795,0,1674023904,12936.396534309992,245.32586612999876,54444.63598488 2023-01-18,06:38:26.000,18,11125241,-795,0,1674023905,12936.436952169992,245.44570134000242,54444.66393336001 2023-01-18,06:38:27.000,18,11125205,-795,0,1674023906,12936.369589069996,245.52324177000264,54444.64297200001 2023-01-18,06:38:28.000,18,11125189,-795,0,1674023907,12936.329171209996,245.64307697999902,54444.74079168001 2023-01-18,06:38:29.000,18,11125193,-795,0,1674023908,12936.349380139996,245.69947002000117,54444.7827144 2023-01-18,06:38:30.000,18,11125223,-795,0,1674023909,12936.308962279996,245.83340349000355,54444.97835376001 2023-01-18,06:38:31.000,18,11125212,-795,0,1674023910,12936.275280729991,245.91094392000377,54445.02027648 2023-01-18,06:38:32.000,18,11125214,-795,0,1674023911,12936.147290839996,246.06602478000423,54444.95040528 2023-01-18,06:38:33.000,18,11125192,-795,0,1674023912,12936.09340035999,246.1506143400038,54444.94341816 2023-01-18,06:38:34.000,18,11125176,-795,0,1674023913,12936.03277356999,246.24225303000276,54445.02027648 2023-01-18,06:38:35.000,18,11125163,-795,0,1674023914,12936.01930095,246.2845478099989,54445.12508328001 2023-01-18,06:38:36.000,18,11125201,-795,0,1674023915,12935.93172891999,246.40438302000257,54445.09713480001 2023-01-18,06:38:37.000,18,11125201,-795,0,1674023916,12935.89131105999,246.50307084000087,54445.0621992 2023-01-18,06:38:38.000,18,11125177,-795,0,1674023917,12935.93846523,246.58766040000046,54445.26482568001 2023-01-18,06:38:39.000,18,11125146,-795,0,1674023918,12935.924992609995,246.6158569199979,54445.18796736 2023-01-18,06:38:40.000,18,11125146,-795,0,1674023919,12935.884574749994,246.75683951999963,54445.25783856 2023-01-18,06:38:41.000,18,11125189,-795,0,1674023920,12935.817211649999,246.85552733999793,54445.26482568001 2023-01-18,06:38:42.000,18,11125208,-795,0,1674023921,12935.702694379994,246.98241168000095,54445.153031760005 2023-01-18,06:38:43.000,18,11125204,-795,0,1674023922,12935.675749139999,247.05290298000182,54445.173993120006 2023-01-18,06:38:44.000,18,11125183,-795,0,1674023923,12935.722903309994,247.12339428000269,54445.41155520001 2023-01-18,06:38:45.000,18,11125188,-795,0,1674023924,12935.655540209998,247.27142601000378,54445.40456808 2023-01-18,06:38:46.000,18,11125144,-795,0,1674023925,12935.574704489998,247.34191731000465,54445.38360672001 2023-01-18,06:38:47.000,18,11125159,-795,0,1674023926,12935.446714600002,247.4476542600023,54445.21591584001 2023-01-18,06:38:48.000,18,11125134,-795,0,1674023927,12935.406296740002,247.55339120999997,54445.27879992 2023-01-18,06:38:49.000,18,11125198,-795,0,1674023928,12935.386087810002,247.6309316400002,54445.36264536001 2023-01-18,06:38:50.000,18,11125198,-795,0,1674023929,12935.365878880002,247.7437177200045,54445.29277416001 2023-01-18,06:38:51.000,18,11125175,-795,0,1674023930,12935.359142569992,247.82125815000472,54445.341684000006 2023-01-18,06:38:52.000,18,11125168,-795,0,1674023931,12935.352406259997,247.89879857999767,54445.41854232 2023-01-18,06:38:53.000,18,11125167,-795,0,1674023932,12935.305252090002,248.01863379000133,54445.35565824 2023-01-18,06:38:54.000,18,11125172,-795,0,1674023933,12935.305252090002,248.1525672600037,54445.488413520005 2023-01-18,06:38:55.000,18,11125160,-795,0,1674023934,12935.291779469997,248.26535334000073,54445.4464908 2023-01-18,06:38:56.000,18,11125220,-795,0,1674023935,12935.190734819997,248.35699202999967,54445.439503680005 2023-01-18,06:38:57.000,18,11125208,-795,0,1674023936,12935.109899099996,248.4345324599999,54445.320722640005 2023-01-18,06:38:58.000,18,11125205,-795,0,1674023937,12935.042536,248.55436767000356,54445.3067484 2023-01-18,06:38:59.000,18,11125237,-795,0,1674023938,12934.98190921,248.66010462000122,54445.40456808 2023-01-18,06:39:00.000,18,11125206,-795,0,1674023939,12934.988645519996,248.75879243999952,54445.47443928 2023-01-18,06:39:01.000,18,11125189,-795,0,1674023940,12934.948227659996,248.8292837400004,54445.40456808 2023-01-18,06:39:02.000,18,11125215,-795,0,1674023941,12934.85391931999,248.94911895000405,54445.341684000006 2023-01-18,06:39:03.000,18,11125218,-795,0,1674023942,12934.87412824999,249.040757640003,54445.3766196 2023-01-18,06:39:04.000,18,11125205,-795,0,1674023943,12934.746138359995,249.13239633000194,54445.341684000006 2023-01-18,06:39:05.000,18,11125163,-795,0,1674023944,12934.685511569995,249.22403502000088,54445.29277416001 2023-01-18,06:39:06.000,18,11125206,-795,0,1674023945,12934.530576439989,249.31567370999983,54445.16001888 2023-01-18,06:39:07.000,18,11125168,-795,0,1674023946,12934.510367509989,249.3861650100007,54445.11809616 2023-01-18,06:39:08.000,18,11125216,-795,0,1674023947,12934.476685959999,249.44255805000284,54445.29277416001 2023-01-18,06:39:09.000,18,11125187,-795,0,1674023948,12934.476685959999,249.47075457000028,54445.25783856 2023-01-18,06:39:10.000,18,11125205,-795,0,1674023949,12934.436268099998,249.5482950000005,54445.271812800005 2023-01-18,06:39:11.000,18,11125125,-795,0,1674023950,12934.389113929989,249.5976389100033,54445.16700600001 2023-01-18,06:39:12.000,18,11125220,-795,0,1674023951,12934.321750829993,249.6610810800048,54444.99931512001 2023-01-18,06:39:13.000,18,11125143,-795,0,1674023952,12934.288069279988,249.71042499000032,54444.90848256001 2023-01-18,06:39:14.000,18,11125174,-795,0,1674023953,12934.274596659998,249.7456706400044,54444.97136664 2023-01-18,06:39:15.000,18,11125198,-795,0,1674023954,12934.153343079997,249.80206367999926,54444.81066288001 2023-01-18,06:39:16.000,18,11125201,-795,0,1674023955,12934.119661529992,249.85140759000205,54444.81066288001 2023-01-18,06:39:17.000,18,11125224,-795,0,1674023956,12934.079243669992,249.8584567200014,54444.72681744 2023-01-18,06:39:18.000,18,11125159,-795,0,1674023957,12933.897363299991,249.93599715000164,54444.503229600006 2023-01-18,06:39:19.000,18,11125154,-795,0,1674023958,12933.957990089992,249.91484976000356,54444.73380456 2023-01-18,06:39:20.000,18,11125158,-795,0,1674023959,12933.84347282,249.92894802000228,54444.64297200001 2023-01-18,06:39:21.000,18,11125182,-795,0,1674023960,12933.796318649991,249.9923901900038,54444.62899776 2023-01-18,06:39:22.000,18,11125168,-795,0,1674023961,12933.668328759995,249.97124279999844,54444.48925536 2023-01-18,06:39:23.000,18,11125196,-795,0,1674023962,12933.71548292999,249.96419366999908,54444.46130688 2023-01-18,06:39:24.000,18,11125195,-795,0,1674023963,12933.67506506999,249.99943932000315,54444.59406216001 2023-01-18,06:39:25.000,18,11125176,-795,0,1674023964,12933.65485613999,249.97124279999844,54444.51720384 2023-01-18,06:39:26.000,18,11125182,-795,0,1674023965,12933.62117459,249.99943932000315,54444.47528112001 2023-01-18,06:39:27.000,18,11125134,-795,0,1674023966,12933.5605478,249.95714453999972,54444.32855160001 2023-01-18,06:39:28.000,18,11125117,-795,0,1674023967,12933.49318469999,249.9782919299978,54444.30759024001 2023-01-18,06:39:29.000,18,11125200,-795,0,1674023968,12933.506657319995,249.93599715000164,54444.39143568 2023-01-18,06:39:30.000,18,11125194,-795,0,1674023969,12933.486448389995,249.90075150000484,54444.335538720006 2023-01-18,06:39:31.000,18,11125166,-795,0,1674023970,12933.43255790999,249.92189889000292,54444.32156448 2023-01-18,06:39:32.000,18,11125194,-795,0,1674023971,12933.425821599994,249.88665323999885,54444.23073192 2023-01-18,06:39:33.000,18,11125147,-795,0,1674023972,12933.45950315,249.8584567200014,54444.25868040001 2023-01-18,06:39:34.000,18,11125183,-795,0,1674023973,12933.49992101,249.83026020000398,54444.433358400005 2023-01-18,06:39:35.000,18,11125139,-795,0,1674023974,12933.51339362999,249.8443584600027,54444.34951296 2023-01-18,06:39:36.000,18,11125192,-795,0,1674023975,12933.53360255999,249.87255498000013,54444.34951296 2023-01-18,06:39:37.000,18,11125155,-795,0,1674023976,12933.63464720999,249.86550585000077,54444.384448560006 2023-01-18,06:39:38.000,18,11125170,-795,0,1674023977,12933.627910899995,249.8937023699982,54444.24470616 2023-01-18,06:39:39.000,18,11125205,-795,0,1674023978,12933.67506506999,249.92189889000292,54444.265667520005 2023-01-18,06:39:40.000,18,11125180,-795,0,1674023979,12933.796318649991,249.90075150000484,54444.49624248001 2023-01-18,06:39:41.000,18,11125181,-795,0,1674023980,12933.856945439991,249.98534106000443,54444.42637128001 2023-01-18,06:39:42.000,18,11125167,-795,0,1674023981,12933.836736509991,249.9923901900038,54444.39143568 2023-01-18,06:39:43.000,18,11125133,-795,0,1674023982,12933.883890680001,250.02058671000123,54444.51021672 2023-01-18,06:39:44.000,18,11125179,-795,0,1674023983,12933.917572229991,250.04878322999866,54444.56611368 2023-01-18,06:39:45.000,18,11125229,-795,0,1674023984,12933.910835919996,250.06993062000402,54444.552139440006 2023-01-18,06:39:46.000,18,11125210,-795,0,1674023985,12933.890626989996,250.1263236599989,54444.47528112001 2023-01-18,06:39:47.000,18,11125209,-795,0,1674023986,12933.830000199996,250.14747105000424,54444.49624248001 2023-01-18,06:39:48.000,18,11125205,-795,0,1674023987,12933.890626989996,250.1545201800036,54444.698868960004 2023-01-18,06:39:49.000,18,11125207,-795,0,1674023988,12933.883890680001,250.18271670000104,54444.768740160005 2023-01-18,06:39:50.000,18,11125125,-795,0,1674023989,12933.850209129996,250.20386408999912,54444.77572728 2023-01-18,06:39:51.000,18,11125176,-795,0,1674023990,12933.84347282,250.26730626000062,54444.7477788 2023-01-18,06:39:52.000,18,11125188,-795,0,1674023991,12933.776109719991,250.28140451999934,54444.79668864 2023-01-18,06:39:53.000,18,11125199,-795,0,1674023992,12933.67506506999,250.30960104000405,54444.670920480006 2023-01-18,06:39:54.000,18,11125163,-795,0,1674023993,12933.63464720999,250.34484669000085,54444.649959120004 2023-01-18,06:39:55.000,18,11125141,-795,0,1674023994,12933.65485613999,250.32369930000277,54444.68489472 2023-01-18,06:39:56.000,18,11125215,-795,0,1674023995,12933.68180138,250.33074843000213,54444.85957272001 2023-01-18,06:39:57.000,18,11125187,-795,0,1674023996,12933.708746619996,250.47173103000387,54444.9224568 2023-01-18,06:39:58.000,18,11125159,-795,0,1674023997,12933.776109719991,250.401239730003,54444.80367576 2023-01-18,06:39:59.000,18,11125191,-795,0,1674023998,12933.75590078999,250.4646819000045,54444.58707504 2023-01-18,06:40:00.000,18,11125171,-795,0,1674023999,12933.964726400001,250.52107493999938,54444.90149544 2023-01-18,06:40:01.000,18,11125179,-795,0,1674024000,12934.032089499997,250.5845171100009,54444.90149544 2023-01-18,06:40:02.000,18,11125212,-795,0,1674024001,12934.079243669992,250.64091015000304,54444.936431040005 2023-01-18,06:40:03.000,18,11125177,-795,0,1674024002,12934.187024630002,250.70435232000455,54444.95739240001 2023-01-18,06:40:04.000,18,11125184,-795,0,1674024003,12934.341959759993,250.73959797000134,54445.201941600004 2023-01-18,06:40:05.000,18,11125184,-795,0,1674024004,12934.395850239998,250.78894188000413,54445.173993120006 2023-01-18,06:40:06.000,18,11125167,-795,0,1674024005,12934.463213339994,250.8100892700022,54445.29976128 2023-01-18,06:40:07.000,18,11125147,-795,0,1674024006,12934.469949649989,250.85238404999836,54445.20892872 2023-01-18,06:40:08.000,18,11125122,-795,0,1674024007,12934.577730609999,250.85238404999836,54445.32770976 2023-01-18,06:40:09.000,18,11125187,-795,0,1674024008,12934.67203894999,250.8946788300018,54445.41155520001 2023-01-18,06:40:10.000,18,11125114,-795,0,1674024009,12934.73266573999,250.9087770900005,54445.488413520005 2023-01-18,06:40:11.000,18,11125181,-795,0,1674024010,12934.806765149995,250.98631752000074,54445.52334912 2023-01-18,06:40:12.000,18,11125206,-795,0,1674024011,12934.88086456,250.97926839000138,54445.54431048 2023-01-18,06:40:13.000,18,11125191,-795,0,1674024012,12934.98190921,251.0215631700048,54445.5862332 2023-01-18,06:40:14.000,18,11125193,-755,0,1674024013,12935.089690169996,251.09910359999776,54445.705014240004 2023-01-18,06:40:15.000,18,11125127,-795,0,1674024014,12935.123371720001,251.1061527300044,54445.80283392 2023-01-18,06:40:16.000,18,11125175,-795,0,1674024015,12935.177262199992,251.12730012000247,54445.80283392 2023-01-18,06:40:17.000,18,11125207,-795,0,1674024016,12935.163789580001,251.19779142000334,54445.80982104 2023-01-18,06:40:18.000,18,11125206,-795,0,1674024017,12935.264834230002,251.2048405500027,54445.84475664001 2023-01-18,06:40:19.000,18,11125182,-795,0,1674024018,12935.332197329997,251.22598794000078,54445.91462784001 2023-01-18,06:40:20.000,18,11125224,-795,0,1674024019,12935.493868769998,251.2048405500027,54446.16616416 2023-01-18,06:40:21.000,18,11125160,-795,0,1674024020,12935.514077699998,251.31057750000036,54446.24302248 2023-01-18,06:40:22.000,18,11125200,-795,0,1674024021,12935.594913419998,251.31762662999972,54446.277958080005 2023-01-18,06:40:23.000,18,11125168,-795,0,1674024022,12935.635331279998,251.2894301100023,54446.38276488 2023-01-18,06:40:24.000,18,11125185,-795,0,1674024023,12935.743112239994,251.2894301100023,54446.46661032001 2023-01-18,06:40:25.000,18,11125176,-795,0,1674024024,12935.756584859999,251.32467575999908,54446.55045576 2023-01-18,06:40:26.000,18,11125188,-795,0,1674024025,12935.823947959994,251.31762662999972,54446.60635272001 2023-01-18,06:40:27.000,18,11125214,-795,0,1674024026,12935.85762951,251.37401967000187,54446.69718528 2023-01-18,06:40:28.000,18,11125179,-795,0,1674024027,12935.97214677999,251.3528722800038,54446.84391480001 2023-01-18,06:40:29.000,18,11125206,-795,0,1674024028,12936.086664049995,251.34582315000443,54446.899811760006 2023-01-18,06:40:30.000,18,11125160,-795,0,1674024029,12936.167499769996,251.3669705400025,54447.03955416001 2023-01-18,06:40:31.000,18,11125147,-795,0,1674024030,12936.214653939991,251.38106880000123,54447.27012912 2023-01-18,06:40:32.000,18,11125198,-795,0,1674024031,12936.187708699996,251.40926531999867,54447.20025792 2023-01-18,06:40:33.000,18,11125164,-795,0,1674024032,12936.207917629996,251.43746184000338,54447.235193520006 2023-01-18,06:40:34.000,18,11125172,-795,0,1674024033,12936.282017040001,251.47975661999953,54447.49371696001 2023-01-18,06:40:35.000,18,11125205,-795,0,1674024034,12936.248335489996,251.52205140000297,54447.62647224 2023-01-18,06:40:36.000,18,11125206,-795,0,1674024035,12936.22139025,251.55729704999976,54447.64044648001 2023-01-18,06:40:37.000,18,11125169,-795,0,1674024036,12936.15402714999,251.60664096000255,54447.66140784001 2023-01-18,06:40:38.000,18,11125205,-795,0,1674024037,12936.248335489996,251.6489357399987,54447.85006008001 2023-01-18,06:40:39.000,18,11125113,-795,0,1674024038,12936.228126559996,251.7335252999983,54447.954866880005 2023-01-18,06:40:40.000,18,11125149,-795,0,1674024039,12936.24159918,251.76877095000236,54448.04569944001 2023-01-18,06:40:41.000,18,11125206,-795,0,1674024040,12936.187708699996,251.80401659999916,54448.14351912001 2023-01-18,06:40:42.000,18,11125177,-795,0,1674024041,12936.167499769996,251.91680268000346,54448.0317252 2023-01-18,06:40:43.000,18,11125207,-795,0,1674024042,12936.207917629996,251.99434311000368,54448.29723576 2023-01-18,06:40:44.000,18,11125168,-795,0,1674024043,12936.24159918,252.093030930002,54448.43697816 2023-01-18,06:40:45.000,18,11125197,-795,0,1674024044,12936.288753349996,252.1705713600022,54448.69550160001 2023-01-18,06:40:46.000,18,11125140,-795,0,1674024045,12936.26180811,252.21991526999773,54448.77934704 2023-01-18,06:40:47.000,18,11125143,-795,0,1674024046,12936.17423607999,252.34679961000074,54449.0448576 2023-01-18,06:40:48.000,18,11125181,-795,0,1674024047,12936.13381821999,252.36794699999882,54448.88415384001 2023-01-18,06:40:49.000,18,11125144,-795,0,1674024048,12936.01256463999,252.42434004000097,54448.9749864 2023-01-18,06:40:50.000,18,11125218,-795,0,1674024049,12936.005828329995,252.45958568999777,54449.03088336001 2023-01-18,06:40:51.000,18,11125163,-795,0,1674024050,12935.87783844,252.551224380004,54449.20556136 2023-01-18,06:40:52.000,18,11125183,-795,0,1674024051,12935.736375929999,252.58647003000078,54449.30338104 2023-01-18,06:40:53.000,18,11125109,-795,0,1674024052,12935.541022939993,252.62171568000485,54449.37325224 2023-01-18,06:40:54.000,18,11125192,-795,0,1674024053,12935.426505670002,252.60761741999886,54449.61081432 2023-01-18,06:40:55.000,18,11125166,-795,0,1674024054,12935.183998510001,252.58647003000078,54449.60382720001 2023-01-18,06:40:56.000,18,11125199,-795,0,1674024055,12934.995381829991,252.57942090000142,54449.66671128 2023-01-18,06:40:57.000,18,11125213,-795,0,1674024056,12934.81350145999,252.54417525000463,54449.62478856001 2023-01-18,06:40:58.000,18,11125192,-795,0,1674024057,12934.71919312,252.52302785999927,54449.61780144 2023-01-18,06:40:59.000,18,11125133,-795,0,1674024058,12934.55078536999,252.50892960000056,54449.7785052 2023-01-18,06:41:00.000,18,11125184,-795,0,1674024059,12934.449740719989,252.5018804700012,54449.86933776001 2023-01-18,06:41:01.000,18,11125201,-795,0,1674024060,12934.213969869998,252.4525365599984,54449.80645368 2023-01-18,06:41:02.000,18,11125153,-795,0,1674024061,12934.092716289997,252.4384382999997,54449.83440216 2023-01-18,06:41:03.000,18,11125137,-795,0,1674024062,12933.931044849996,252.39614352000353,54449.79247944001 2023-01-18,06:41:04.000,18,11125180,-795,0,1674024063,12933.850209129996,252.45958568999777,54449.82042792001 2023-01-18,06:41:05.000,18,11125136,-795,0,1674024064,12933.71548292999,252.45958568999777,54449.92523472 2023-01-18,06:41:06.000,18,11125173,-795,0,1674024065,12933.61443827999,252.48778221000248,54449.9531832 2023-01-18,06:41:07.000,18,11125161,-795,0,1674024066,12933.54033887,252.537126119998,54450.00908016001 2023-01-18,06:41:08.000,18,11125184,-795,0,1674024067,12933.486448389995,252.57942090000142,54450.09991272 2023-01-18,06:41:09.000,18,11125157,-795,0,1674024068,12933.47297576999,252.61466654999822,54450.16978392 2023-01-18,06:41:10.000,18,11125205,-795,0,1674024069,12933.43929422,252.63581394000357,54450.22568088001 2023-01-18,06:41:11.000,18,11125182,-795,0,1674024070,12933.45950315,252.67105959000037,54450.28856496 2023-01-18,06:41:12.000,18,11125219,-795,0,1674024071,12933.446030529994,252.72040350000316,54450.15580968001 2023-01-18,06:41:13.000,18,11125137,-795,0,1674024072,12933.49992101,252.6992561099978,54450.1627968 2023-01-18,06:41:14.000,18,11125175,-795,0,1674024073,12933.58075673,252.7626982799993,54450.26061648 2023-01-18,06:41:15.000,18,11125168,-795,0,1674024074,12933.62117459,252.8120421900021,54450.400358880004 2023-01-18,06:41:16.000,18,11125172,-795,0,1674024075,12933.587493039995,252.79089480000403,54450.32350056001 2023-01-18,06:41:17.000,18,11125178,-795,0,1674024076,12933.60096566,252.7486000200006,54450.30952632 2023-01-18,06:41:18.000,18,11125173,-795,0,1674024077,12933.59422934999,252.79089480000403,54450.29555208001 2023-01-18,06:41:19.000,18,11125132,-795,0,1674024078,12933.58075673,252.79089480000403,54450.44228160001 2023-01-18,06:41:20.000,18,11125200,-795,0,1674024079,12933.52012994,252.79089480000403,54450.20471952001 2023-01-18,06:41:21.000,18,11125224,-795,0,1674024080,12933.57402041999,252.8754843600036,54450.470230080005 2023-01-18,06:41:22.000,18,11125182,-795,0,1674024081,12933.52012994,252.8966317500017,54450.35843616 2023-01-18,06:41:23.000,18,11125177,-795,0,1674024082,12933.49318469999,252.91777913999977,54450.43529448 2023-01-18,06:41:24.000,18,11125168,-795,0,1674024083,12933.51339362999,252.93892652999784,54450.55407552 2023-01-18,06:41:25.000,18,11125190,-795,0,1674024084,12933.526866249995,252.95302479000384,54450.70779216001 2023-01-18,06:41:26.000,18,11125138,-795,0,1674024085,12933.53360255999,252.98827044000063,54450.71477928 2023-01-18,06:41:27.000,18,11125166,-795,0,1674024086,12933.49318469999,252.98827044000063,54450.54010128001 2023-01-18,06:41:28.000,18,11125167,-795,0,1674024087,12933.506657319995,253.0587617400015,54450.63093384001 2023-01-18,06:41:29.000,18,11125144,-795,0,1674024088,12933.53360255999,253.07286000000022,54450.756702000006 2023-01-18,06:41:30.000,18,11125177,-795,0,1674024089,12933.58075673,253.122203910003,54450.7916376 2023-01-18,06:41:31.000,18,11125158,-795,0,1674024090,12933.65485613999,253.17154781999852,54450.735740640004 2023-01-18,06:41:32.000,18,11125157,-795,0,1674024091,12933.63464720999,253.2067934700026,54450.65888232001 2023-01-18,06:41:33.000,18,11125172,-795,0,1674024092,12933.78284603,253.22794086000067,54450.96631560001 2023-01-18,06:41:34.000,18,11125159,-795,0,1674024093,12933.863681750001,253.27728477000346,54450.868495919996 2023-01-18,06:41:35.000,18,11125086,-795,0,1674024094,12933.931044849996,253.3054812900009,54450.99426408001 2023-01-18,06:41:36.000,18,11125144,-795,0,1674024095,12934.045562120002,253.42531650000456,54451.01522544001 2023-01-18,06:41:37.000,18,11125219,-795,0,1674024096,12934.173552009997,253.44646389000263,54451.19689056 2023-01-18,06:41:38.000,18,11125198,-795,0,1674024097,12934.180288319993,253.48170953999943,54451.16894208 2023-01-18,06:41:39.000,18,11125221,-795,0,1674024098,12934.187024630002,253.57334822999837,54451.20387768 2023-01-18,06:41:40.000,18,11125173,-795,0,1674024099,12934.261124039993,253.65793778999796,54451.3156716 2023-01-18,06:41:41.000,18,11125209,-795,0,1674024100,12934.321750829993,253.62269214000116,54451.595156400006 2023-01-18,06:41:42.000,18,11125216,-795,0,1674024101,12934.341959759993,253.62974127000052,54451.56720792001 2023-01-18,06:41:43.000,18,11125159,-795,0,1674024102,12934.368904999988,253.6156430100018,54451.67201472 2023-01-18,06:41:44.000,18,11125244,-795,0,1674024103,12934.389113929989,253.6790851800033,54451.66502760001 2023-01-18,06:41:45.000,18,11125147,-795,0,1674024104,12934.443004409994,253.6790851800033,54451.74887304 2023-01-18,06:41:46.000,18,11125196,-795,0,1674024105,12934.476685959999,253.69318344000203,54451.741885920004 2023-01-18,06:41:47.000,18,11125224,-795,0,1674024106,12934.55078536999,253.7143308300001,54451.79778288 2023-01-18,06:41:48.000,18,11125212,-795,0,1674024107,12934.705720499995,253.74957648000418,54452.04931920001 2023-01-18,06:41:49.000,18,11125200,-795,0,1674024108,12934.92128242,253.78482213000098,54452.06329344 2023-01-18,06:41:50.000,18,11125157,-795,0,1674024109,12934.968436589996,253.86941169000056,54452.126177520004 2023-01-18,06:41:51.000,18,11125200,-795,0,1674024110,12935.082953860001,253.897608209998,54452.196048720005 2023-01-18,06:41:52.000,18,11125181,-795,0,1674024111,12935.130108029996,253.95400125000015,54452.126177520004 2023-01-18,06:41:53.000,18,11125176,-795,0,1674024112,12935.264834230002,253.97514863999822,54452.21002296 2023-01-18,06:41:54.000,18,11125199,-795,0,1674024113,12935.406296740002,254.03154168000037,54452.37072672 2023-01-18,06:41:55.000,18,11125143,-795,0,1674024114,12935.527550319988,254.05268906999845,54452.5384176 2023-01-18,06:41:56.000,18,11125221,-795,0,1674024115,12935.615122349998,254.15137689000403,54452.55937896 2023-01-18,06:41:57.000,18,11125216,-795,0,1674024116,12935.77005747999,254.1725242800021,54452.629250160004 2023-01-18,06:41:58.000,18,11125185,-795,0,1674024117,12935.85089319999,254.23596645000362,54452.77597968 2023-01-18,06:41:59.000,18,11125167,-795,0,1674024118,12935.924992609995,254.25006471000233,54452.817902400006 2023-01-18,06:42:00.000,18,11125209,-795,0,1674024119,12936.026037259995,254.31350688000384,54452.87379936 2023-01-18,06:42:01.000,18,11125185,-795,0,1674024120,12936.11360928999,254.4544894799983,54452.9925804 2023-01-18,06:42:02.000,18,11125174,-795,0,1674024121,12936.16076346,254.51088252000045,54452.95764480001 2023-01-18,06:42:03.000,18,11125155,-795,0,1674024122,12936.24159918,254.54612817000452,54453.034503120005 2023-01-18,06:42:04.000,18,11125182,-795,0,1674024123,12936.308962279996,254.5672755600026,54453.251103840004 2023-01-18,06:42:05.000,18,11125159,-795,0,1674024124,12936.396534309992,254.62366860000475,54453.38385912 2023-01-18,06:42:06.000,18,11125177,-795,0,1674024125,12936.423479550002,254.69415989999834,54453.418794720004 2023-01-18,06:42:07.000,18,11125143,-795,0,1674024126,12936.389797999997,254.7646511999992,54453.33494928 2023-01-18,06:42:08.000,18,11125135,-795,0,1674024127,12936.403270620001,254.77170032999857,54453.39783336 2023-01-18,06:42:09.000,18,11125186,-795,0,1674024128,12936.410006929997,254.79284772000392,54453.49565304 2023-01-18,06:42:10.000,18,11125162,-795,0,1674024129,12936.362852760001,254.8633390200048,54453.57251136 2023-01-18,06:42:11.000,18,11125196,-795,0,1674024130,12936.315698589991,254.8633390200048,54453.656356800006 2023-01-18,06:42:12.000,18,11125189,-795,0,1674024131,12936.26180811,254.88448641000286,54453.6214212 2023-01-18,06:42:13.000,18,11125187,-795,0,1674024132,12936.187708699996,254.88448641000286,54453.59347272 2023-01-18,06:42:14.000,18,11125174,-795,0,1674024133,12936.17423607999,254.85628988999815,54453.824047680006 2023-01-18,06:42:15.000,18,11125148,-795,0,1674024134,12936.07319142999,254.89858467000158,54453.67033104 2023-01-18,06:42:16.000,18,11125182,-795,0,1674024135,12936.07319142999,254.85628988999815,54453.803086320004 2023-01-18,06:42:17.000,18,11125183,-795,0,1674024136,12936.026037259995,254.8774372800035,54453.78911208 2023-01-18,06:42:18.000,18,11125217,-795,0,1674024137,12935.99909202,254.85628988999815,54453.803086320004 2023-01-18,06:42:19.000,18,11125184,-795,0,1674024138,12935.97214677999,254.82809337000072,54453.900906 2023-01-18,06:42:20.000,18,11125160,-795,0,1674024139,12935.9182563,254.79284772000392,54453.95680296 2023-01-18,06:42:21.000,18,11125158,-795,0,1674024140,12935.682485449994,254.79284772000392,54453.824047680006 2023-01-18,06:42:22.000,18,11125215,-795,0,1674024141,12935.716166999999,254.7505529400005,54453.71225376 2023-01-18,06:42:23.000,18,11125154,-795,0,1674024142,12935.642067589994,254.70825816000433,54453.872957520005 2023-01-18,06:42:24.000,18,11125211,-795,0,1674024143,12935.507341389988,254.6659633800009,54453.89391888001 2023-01-18,06:42:25.000,18,11125212,-795,0,1674024144,12935.392824119997,254.60957033999875,54453.89391888001 2023-01-18,06:42:26.000,18,11125201,-795,0,1674024145,12935.291779469997,254.57432469000196,54453.71225376 2023-01-18,06:42:27.000,18,11125223,-795,0,1674024146,12935.177262199992,254.5179316499998,54453.67033104 2023-01-18,06:42:28.000,18,11125207,-795,0,1674024147,12935.177262199992,254.4685877400043,54453.78911208 2023-01-18,06:42:29.000,18,11125181,-795,0,1674024148,12935.062744930001,254.42629296000086,54453.775137840006 2023-01-18,06:42:30.000,18,11125158,-795,0,1674024149,12935.015590759991,254.36285078999936,54453.72622800001 2023-01-18,06:42:31.000,18,11125184,-795,0,1674024150,12934.88086456,254.30645775000448,54453.66334392 2023-01-18,06:42:32.000,18,11125215,-795,0,1674024151,12934.81350145999,254.3205560100032,54453.45373032 2023-01-18,06:42:33.000,18,11125181,-795,0,1674024152,12934.79329252999,254.22891732000426,54453.439756080006 2023-01-18,06:42:34.000,18,11125181,-795,0,1674024153,12934.80002884,254.17957341000147,54453.40482048 2023-01-18,06:42:35.000,18,11125156,-795,0,1674024154,12934.88086456,254.13022949999868,54453.53058864001 2023-01-18,06:42:36.000,18,11125208,-795,0,1674024155,12934.928018729996,254.13727862999804,54453.57949848001 2023-01-18,06:42:37.000,18,11125159,-795,0,1674024156,12934.907809799995,254.11613123999996,54453.52360152 2023-01-18,06:42:38.000,18,11125164,-795,0,1674024157,12934.96170028,254.08088559000316,54453.4467432 2023-01-18,06:42:39.000,18,11125177,-795,0,1674024158,12934.995381829991,254.08088559000316,54453.467704560004 2023-01-18,06:42:40.000,18,11125179,-795,0,1674024159,12935.02232707,254.08793472000252,54453.369884880005 2023-01-18,06:42:41.000,18,11125155,-795,0,1674024160,12935.062744930001,254.0597381999978,54453.36289776001 2023-01-18,06:42:42.000,18,11125186,-795,0,1674024161,12935.056008619991,254.03154168000037,54453.3070008 2023-01-18,06:42:43.000,18,11125203,-795,0,1674024162,12935.157053269992,254.06678733000444,54453.31398792001 2023-01-18,06:42:44.000,18,11125176,-795,0,1674024163,12935.237888989992,254.05268906999845,54453.35591064 2023-01-18,06:42:45.000,18,11125156,-795,0,1674024164,12935.325461020002,254.03154168000037,54453.418794720004 2023-01-18,06:42:46.000,18,11125184,-795,0,1674024165,12935.446714600002,254.024492550001,54453.57949848001 2023-01-18,06:42:47.000,18,11125189,-795,0,1674024166,12935.480396149993,254.08793472000252,54453.61443408 2023-01-18,06:42:48.000,18,11125214,-795,0,1674024167,12935.581440799993,254.0738364600038,54453.53058864001 2023-01-18,06:42:49.000,18,11125149,-795,0,1674024168,12935.662276519994,254.03859080999973,54453.43276896001 2023-01-18,06:42:50.000,18,11125193,-795,0,1674024169,12935.83742058,254.03154168000037,54453.46071744001 2023-01-18,06:42:51.000,18,11125156,-795,0,1674024170,12935.93846523,254.024492550001,54453.53058864001 2023-01-18,06:42:52.000,18,11125157,-795,0,1674024171,12936.03277356999,254.05268906999845,54453.488665920006 2023-01-18,06:42:53.000,18,11125153,-795,0,1674024172,12936.167499769996,253.99629603000358,54453.49565304 2023-01-18,06:42:54.000,18,11125159,-795,0,1674024173,12936.282017040001,253.9610503799995,54453.60045984001 2023-01-18,06:42:55.000,18,11125141,-795,0,1674024174,12936.423479550002,253.9610503799995,54453.656356800006 2023-01-18,06:42:56.000,18,11125184,-795,0,1674024175,12936.537996819992,253.9610503799995,54453.607446960006 2023-01-18,06:42:57.000,18,11125165,-795,0,1674024176,12936.652514089998,253.95400125000015,54453.57251136 2023-01-18,06:42:58.000,18,11125159,-795,0,1674024177,12936.793976599998,253.93285386000207,54453.586485600004 2023-01-18,06:42:59.000,18,11125133,-795,0,1674024178,12936.928702799989,253.88350994999928,54453.64936968001 2023-01-18,06:43:00.000,18,11125181,-795,0,1674024179,12937.13752841,253.88350994999928,54453.81706056001 2023-01-18,06:43:01.000,18,11125158,-795,0,1674024180,12937.23183674999,253.87646081999992,54453.87994464 2023-01-18,06:43:02.000,18,11125175,-795,0,1674024181,12937.29919985,253.82006777999777,54453.803086320004 2023-01-18,06:43:03.000,18,11125124,-795,0,1674024182,12937.44066236,253.74957648000418,54453.87994464 2023-01-18,06:43:04.000,18,11125178,-795,0,1674024183,12937.548443319996,253.7989203899997,54453.88693176 2023-01-18,06:43:05.000,18,11125150,-795,0,1674024184,12937.609070109997,253.75662561000354,54453.942828720006 2023-01-18,06:43:06.000,18,11125135,-795,0,1674024185,12937.609070109997,253.74957648000418,54453.78911208 2023-01-18,06:43:07.000,18,11125218,-795,0,1674024186,12937.723587380002,253.7002325700014,54453.87994464 2023-01-18,06:43:08.000,18,11125179,-795,0,1674024187,12937.817895719993,253.6649869200046,54454.05462264 2023-01-18,06:43:09.000,18,11125169,-795,0,1674024188,12937.858313579993,253.60859388000245,54453.97776432 2023-01-18,06:43:10.000,18,11125205,-795,0,1674024189,12937.865049890002,253.6015447500031,54454.06859688 2023-01-18,06:43:11.000,18,11125207,-795,0,1674024190,12937.898731439993,253.5522008400003,54454.0057128 2023-01-18,06:43:12.000,18,11125207,-795,0,1674024191,12937.844840960002,253.58744649000437,54453.8310348 2023-01-18,06:43:13.000,18,11125205,-795,0,1674024192,12937.939149299993,253.53105345000222,54453.83802192 2023-01-18,06:43:14.000,18,11125214,-795,0,1674024193,12937.966094539988,253.56629909999901,54454.01968704 2023-01-18,06:43:15.000,18,11125122,-795,0,1674024194,12937.966094539988,253.53105345000222,54454.12449384 2023-01-18,06:43:16.000,18,11125216,-795,0,1674024195,12937.939149299993,253.49580779999815,54454.075584 2023-01-18,06:43:17.000,18,11125157,-795,0,1674024196,12937.959358229993,253.47466041000007,54454.02667416 2023-01-18,06:43:18.000,18,11125232,-795,0,1674024197,12938.013248709998,253.48170953999943,54454.12449384 2023-01-18,06:43:19.000,18,11125132,-795,0,1674024198,12938.067139189989,253.41826736999792,54454.06859688 2023-01-18,06:43:20.000,18,11125145,-795,0,1674024199,12938.067139189989,253.42531650000456,54453.991738560006 2023-01-18,06:43:21.000,18,11125221,-795,0,1674024200,12938.161447529994,253.4041691099992,54453.94981584 2023-01-18,06:43:22.000,18,11125133,-795,0,1674024201,12938.060402879993,253.41121823999856,54453.79609920001 2023-01-18,06:43:23.000,18,11125139,-795,0,1674024202,12938.215338009999,253.39007085000048,54453.73321512 2023-01-18,06:43:24.000,18,11125186,-795,0,1674024203,12938.41742731,253.41826736999792,54454.01269992001 2023-01-18,06:43:25.000,18,11125179,-795,0,1674024204,12938.49826303,253.4041691099992,54454.075584 2023-01-18,06:43:26.000,18,11125168,-795,0,1674024205,12938.59930768,253.4041691099992,54454.089558240004 2023-01-18,06:43:27.000,18,11125146,-795,0,1674024206,12938.686879709996,253.3689234600024,54453.84500904001 2023-01-18,06:43:28.000,18,11125135,-795,0,1674024207,12938.808133289996,253.41121823999856,54454.01269992001 2023-01-18,06:43:29.000,18,11125161,-795,0,1674024208,12938.996749969992,253.48170953999943,54454.10353248001 2023-01-18,06:43:30.000,18,11125169,-795,0,1674024209,12939.192102959998,253.48170953999943,54454.19436504 2023-01-18,06:43:31.000,18,11125194,-795,0,1674024210,12939.347038089989,253.47466041000007,54454.22930064001 2023-01-18,06:43:32.000,18,11125189,-795,0,1674024211,12939.53565477,253.53105345000222,54454.22930064001 2023-01-18,06:43:33.000,18,11125158,-795,0,1674024212,12939.744480379995,253.56629909999901,54454.306158960004 2023-01-18,06:43:34.000,18,11125123,-795,0,1674024213,12940.000460160001,253.63679039999988,54454.494811200006 2023-01-18,06:43:35.000,18,11125184,-795,0,1674024214,12940.195813149992,253.62269214000116,54454.5297468 2023-01-18,06:43:36.000,18,11125167,-795,0,1674024215,12940.323803040003,253.67203605000395,54454.376030160005 2023-01-18,06:43:37.000,18,11125195,-795,0,1674024216,12940.633673299999,253.70728170000075,54454.73237328001 2023-01-18,06:43:38.000,18,11125192,-795,0,1674024217,12940.72798163999,253.72842908999883,54454.58564376001 2023-01-18,06:43:39.000,18,11125184,-795,0,1674024218,12940.93007093999,253.79187126000033,54454.69743768 2023-01-18,06:43:40.000,18,11125169,-795,0,1674024219,12941.192787029991,253.83416604000377,54455.06775504001 2023-01-18,06:43:41.000,18,11125194,-795,0,1674024220,12941.314040609992,253.7989203899997,54454.997883840006 2023-01-18,06:43:42.000,18,11125173,-795,0,1674024221,12941.468975739997,253.83416604000377,54455.15160048 2023-01-18,06:43:43.000,18,11125122,-795,0,1674024222,12941.711482899998,253.82006777999777,54455.29833 2023-01-18,06:43:44.000,18,11125158,-795,0,1674024223,12941.88662695999,253.86941169000056,54455.39614968 2023-01-18,06:43:45.000,18,11125145,-795,0,1674024224,12942.08871625999,253.9258047300027,54455.53589208 2023-01-18,06:43:46.000,18,11125179,-795,0,1674024225,12942.20996983999,253.93285386000207,54455.51493072 2023-01-18,06:43:47.000,18,11125173,-795,0,1674024226,12942.364904969996,253.9610503799995,54455.647686000004 2023-01-18,06:43:48.000,18,11125185,-795,0,1674024227,12942.533312719992,254.024492550001,54455.885248080005 2023-01-18,06:43:49.000,18,11125182,-795,0,1674024228,12942.742138330002,253.99629603000358,54456.01101624 2023-01-18,06:44:00.000,18,11125138,-795,0,1674024239,12944.048982469998,254.36989991999872,54457.09401984 2023-01-18,06:44:01.000,18,11125153,-795,0,1674024240,12944.224126529989,254.36285078999936,54457.26869784001 2023-01-18,06:44:02.000,18,11125163,-795,0,1674024241,12944.26454438999,254.42629296000086,54457.30363344 2023-01-18,06:44:03.000,18,11125169,-795,0,1674024242,12944.358852729994,254.43334209000022,54457.345556160006 2023-01-18,06:44:04.000,18,11125147,-795,0,1674024243,12944.560942029995,254.49678426000173,54457.62504096001 2023-01-18,06:44:05.000,18,11125178,-795,0,1674024244,12944.702404539996,254.47563687000365,54457.4992728 2023-01-18,06:44:06.000,18,11125160,-795,0,1674024245,12944.904493839997,254.5179316499998,54457.75779624 2023-01-18,06:44:07.000,18,11125125,-795,0,1674024246,12945.052692659992,254.5390790399979,54457.67395080001 2023-01-18,06:44:08.000,18,11125187,-795,0,1674024247,12945.221100409988,254.5672755600026,54457.86959016001 2023-01-18,06:44:09.000,18,11125175,-795,0,1674024248,12945.423189709989,254.5672755600026,54458.05824240001 2023-01-18,06:44:10.000,18,11125204,-795,0,1674024249,12945.57138853,254.62366860000475,54458.13510072001 2023-01-18,06:44:11.000,18,11125202,-795,0,1674024250,12945.70611472999,254.6307177300041,54458.232920400005 2023-01-18,06:44:12.000,18,11125150,-795,0,1674024251,12945.80715937999,254.64481599000283,54458.30977872 2023-01-18,06:44:13.000,18,11125152,-795,0,1674024252,12946.009248679991,254.62366860000475,54458.4075984 2023-01-18,06:44:14.000,18,11125140,-795,0,1674024253,12946.184392739997,254.60957033999875,54458.60323776 2023-01-18,06:44:15.000,18,11125147,-795,0,1674024254,12946.346064179997,254.5672755600026,54458.666121840004 2023-01-18,06:44:16.000,18,11125193,-795,0,1674024255,12946.460581449988,254.5672755600026,54458.64516048 2023-01-18,06:44:17.000,18,11125146,-715,0,1674024256,12946.554889789993,254.5672755600026,54458.62419912 2023-01-18,06:44:18.000,18,11125175,-795,0,1674024257,12946.72329753999,254.53202990999853,54458.76394152 2023-01-18,06:44:19.000,18,11125161,-795,0,1674024258,12946.88496897999,254.47563687000365,54458.97355512001 2023-01-18,06:44:20.000,18,11125159,-795,0,1674024259,12947.08705827999,254.47563687000365,54459.13425888001 2023-01-18,06:44:21.000,18,11125149,-795,0,1674024260,12947.295883890001,254.4544894799983,54459.239065680005 2023-01-18,06:44:22.000,18,11125140,-795,0,1674024261,12947.430610089992,254.4192438300015,54459.23207856001 2023-01-18,06:44:23.000,18,11125191,-795,0,1674024262,12947.558599980002,254.42629296000086,54459.29496264 2023-01-18,06:44:24.000,18,11125145,-795,0,1674024263,12947.733744039993,254.36989991999872,54459.37182096 2023-01-18,06:44:25.000,18,11125183,-795,0,1674024264,12947.96951489,254.35580166,54459.623357280005 2023-01-18,06:44:26.000,18,11125178,-795,0,1674024265,12948.08403215999,254.2923594899985,54459.53951184 2023-01-18,06:44:27.000,18,11125182,-795,0,1674024266,12948.24570359999,254.30645775000448,54459.65829288 2023-01-18,06:44:28.000,18,11125147,-795,0,1674024267,12948.39390242,254.2571138400017,54459.83297088001 2023-01-18,06:44:29.000,18,11125166,-795,0,1674024268,12948.595991720002,254.2218681900049,54459.99367464 2023-01-18,06:44:30.000,18,11125146,-795,0,1674024269,12948.717245300002,254.19367167000019,54460.06354584 2023-01-18,06:44:31.000,18,11125134,-755,0,1674024270,12948.858707809988,254.18662254000083,54460.077520080005 2023-01-18,06:44:32.000,18,11125200,-795,0,1674024271,12948.912598289993,254.19367167000019,54459.99367464 2023-01-18,06:44:33.000,18,11125181,-795,0,1674024272,12949.027115559998,254.19367167000019,54460.07053296001 2023-01-18,06:44:34.000,18,11125128,-795,0,1674024273,12949.22920486,254.20072079999954,54460.2242496 2023-01-18,06:44:35.000,18,11125131,-795,0,1674024274,12949.34372212999,254.20072079999954,54460.35001776 2023-01-18,06:44:36.000,18,11125146,-795,0,1674024275,12949.47171202,254.21481905999826,54460.32206928 2023-01-18,06:44:37.000,18,11125188,-795,0,1674024276,12949.619910839996,254.2218681900049,54460.43386320001 2023-01-18,06:44:38.000,18,11125174,-795,0,1674024277,12949.774845970001,254.20072079999954,54460.61552832 2023-01-18,06:44:39.000,18,11125146,-795,0,1674024278,12949.929781099992,254.26416297000105,54460.62251544001 2023-01-18,06:44:40.000,18,11125195,-795,0,1674024279,12950.044298369998,254.2218681900049,54460.65745104 2023-01-18,06:44:41.000,18,11125188,-755,0,1674024280,12950.138606709988,254.24301558000298,54460.76924496001 2023-01-18,06:44:42.000,18,11125192,-795,0,1674024281,12950.185760879998,254.2077699299989,54460.60155408001 2023-01-18,06:44:43.000,18,11125170,-795,0,1674024282,12950.232915049994,254.2077699299989,54460.65745104 2023-01-18,06:44:44.000,18,11125178,-795,0,1674024283,12950.42826804,254.17957341000147,54460.87405176 2023-01-18,06:44:45.000,18,11125165,-795,0,1674024284,12950.56299423999,254.16547515000275,54460.9229616 2023-01-18,06:44:46.000,18,11125107,-795,0,1674024285,12950.60341209999,254.1725242800021,54461.02776840001 2023-01-18,06:44:47.000,18,11125145,-795,0,1674024286,12950.637093649995,254.17957341000147,54460.94392296 2023-01-18,06:44:48.000,18,11125139,-795,0,1674024287,12950.738138299996,254.16547515000275,54461.062704 2023-01-18,06:44:49.000,18,11125172,-795,0,1674024288,12950.852655570001,254.1584260200034,54461.12558808001 2023-01-18,06:44:50.000,18,11125130,-795,0,1674024289,12950.866128189991,254.12318036999932,54461.11860096 2023-01-18,06:44:51.000,18,11125190,-795,0,1674024290,12950.933491290001,254.13727862999804,54461.17449792001 2023-01-18,06:44:52.000,18,11125161,-795,0,1674024291,12950.980645459997,254.10203298000124,54461.18847216 2023-01-18,06:44:53.000,18,11125144,-795,0,1674024292,12951.007590699992,254.10203298000124,54461.19545928001 2023-01-18,06:44:54.000,18,11125198,-795,0,1674024293,12951.027799629992,254.12318036999932,54461.46096984001 2023-01-18,06:44:55.000,18,11125136,-795,0,1674024294,12951.041272249997,254.13727862999804,54461.4469956 2023-01-18,06:44:56.000,18,11125229,-795,0,1674024295,12951.054744870002,254.0738364600038,54461.467956960005 2023-01-18,06:44:57.000,18,11125219,-795,0,1674024296,12951.041272249997,254.10203298000124,54461.38411152 2023-01-18,06:44:58.000,18,11125180,-795,0,1674024297,12951.074953800002,254.08793472000252,54461.46096984001 2023-01-18,06:44:59.000,18,11125107,-795,0,1674024298,12951.095162730002,254.0738364600038,54461.61468648 2023-01-18,06:45:00.000,18,11125172,-795,0,1674024299,12951.175998450002,254.03859080999973,54461.74045464 2023-01-18,06:45:01.000,18,11125200,-795,0,1674024300,12951.196207380002,254.05268906999845,54461.817312959996 2023-01-18,06:45:02.000,18,11125149,-795,0,1674024301,12951.209679999993,253.99629603000358,54461.586738000005 2023-01-18,06:45:03.000,18,11125118,-795,0,1674024302,12951.175998450002,253.9469521200008,54461.78936448 2023-01-18,06:45:04.000,18,11125151,-795,0,1674024303,12951.202943689997,253.95400125000015,54461.803338720005 2023-01-18,06:45:05.000,18,11125190,-795,0,1674024304,12951.243361549998,253.93285386000207,54461.8312872 2023-01-18,06:45:06.000,18,11125188,-795,0,1674024305,12951.223152619998,253.88350994999928,54461.83827432 2023-01-18,06:45:07.000,18,11125169,-795,0,1674024306,12951.189471069993,253.897608209998,54461.84526144001 2023-01-18,06:45:08.000,18,11125179,-795,0,1674024307,12951.344406199998,253.84121517000312,54461.99897808 2023-01-18,06:45:09.000,18,11125187,-795,0,1674024308,12951.425241919998,253.80596951999905,54461.96404248001 2023-01-18,06:45:10.000,18,11125191,-795,0,1674024309,12951.445450849998,253.79187126000033,54461.971029600005 2023-01-18,06:45:11.000,18,11125141,-795,0,1674024310,12951.485868709999,253.73547821999819,54461.922119760005 2023-01-18,06:45:12.000,18,11125168,-795,0,1674024311,12951.499341329989,253.62974127000052,54461.77539024001 2023-01-18,06:45:13.000,18,11125143,-795,0,1674024312,12951.458923469989,253.6508886599986,54461.91513264001 2023-01-18,06:45:14.000,18,11125122,-795,0,1674024313,12951.546495499999,253.57334822999837,54462.01295232001 2023-01-18,06:45:15.000,18,11125209,-795,0,1674024314,12951.546495499999,253.5169551900035,54461.99897808 2023-01-18,06:45:16.000,18,11125196,-795,0,1674024315,12951.573440739994,253.47466041000007,54461.97801672 2023-01-18,06:45:17.000,18,11125174,-795,0,1674024316,12951.506077639999,253.42531650000456,54461.88019704 2023-01-18,06:45:18.000,18,11125196,-795,0,1674024317,12951.546495499999,253.34777607000433,54462.06186216001 2023-01-18,06:45:19.000,18,11125141,-795,0,1674024318,12951.485868709999,253.32662867999898,54462.06884928 2023-01-18,06:45:20.000,18,11125219,-795,0,1674024319,12951.452187159994,253.23498999000003,54461.99199096001 2023-01-18,06:45:21.000,18,11125207,-795,0,1674024320,12951.384824059998,253.17154781999852,54462.02692656 2023-01-18,06:45:22.000,18,11125184,-795,0,1674024321,12951.330933579993,253.06581087000086,54461.852248560004 2023-01-18,06:45:23.000,18,11125163,-795,0,1674024322,12951.202943689997,252.98122131000127,54461.817312959996 2023-01-18,06:45:24.000,18,11125158,-795,0,1674024323,12951.270306789993,252.88958262000233,54461.817312959996 2023-01-18,06:45:25.000,18,11125173,-795,0,1674024324,12951.223152619998,252.78384567000467,54461.71250616 2023-01-18,06:45:26.000,18,11125146,-795,0,1674024325,12951.310724649993,252.74155089000124,54461.873209920006 2023-01-18,06:45:27.000,18,11125143,-795,0,1674024326,12951.236625240002,252.63581394000357,54461.60769936001 2023-01-18,06:45:28.000,18,11125159,-795,0,1674024327,12951.263570479998,252.57237177000206,54461.649622079996 2023-01-18,06:45:29.000,18,11125223,-795,0,1674024328,12951.283779409998,252.51597872999992,54461.69853192001 2023-01-18,06:45:30.000,18,11125185,-795,0,1674024329,12951.277043100003,252.43138917000033,54461.74045464 2023-01-18,06:45:31.000,18,11125174,-795,0,1674024330,12951.256834170003,252.36794699999882,54461.71250616 2023-01-18,06:45:32.000,18,11125141,-795,0,1674024331,12951.209679999993,252.24811179000244,54461.635647840005 2023-01-18,06:45:33.000,18,11125171,-795,0,1674024332,12951.216416310002,252.1917187500003,54461.684557680004 2023-01-18,06:45:34.000,18,11125167,-795,0,1674024333,12951.182734759997,252.08598180000263,54461.4469956 2023-01-18,06:45:35.000,18,11125156,-795,0,1674024334,12951.155789520002,251.96614658999897,54461.61468648 2023-01-18,06:45:36.000,18,11125144,-795,0,1674024335,12951.122107969997,251.8956552899981,54461.41206000001 2023-01-18,06:45:37.000,18,11125186,-795,0,1674024336,12951.074953800002,251.8604096400013,54461.52385392 2023-01-18,06:45:38.000,18,11125195,-795,0,1674024337,12950.987381769992,251.78991834000044,54461.40507288 2023-01-18,06:45:39.000,18,11125188,-795,0,1674024338,12950.852655570001,251.68418139000278,54461.45398272 2023-01-18,06:45:40.000,18,11125192,-795,0,1674024339,12950.859391879996,251.62073922000127,54461.47494408 2023-01-18,06:45:41.000,18,11125209,-795,0,1674024340,12950.81223771,251.55729704999976,54461.42603424 2023-01-18,06:45:42.000,18,11125195,-795,0,1674024341,12950.74487460999,251.46565836000082,54461.25834336 2023-01-18,06:45:43.000,18,11125177,-795,0,1674024342,12950.69098413,251.4022161899993,54461.251356240005 2023-01-18,06:45:44.000,18,11125170,-795,0,1674024343,12950.58993948,251.35992141000315,54461.17449792001 2023-01-18,06:45:45.000,18,11125134,-795,0,1674024344,12950.52257637999,251.2894301100023,54461.1675108 2023-01-18,06:45:46.000,18,11125162,-795,0,1674024345,12950.42153172999,251.21188968000206,54461.034755520006 2023-01-18,06:45:47.000,18,11125179,-795,0,1674024346,12950.286805529999,251.14844751000055,54461.00680704001 2023-01-18,06:45:48.000,18,11125128,-795,0,1674024347,12950.333959699994,251.07090708000032,54461.11161384 2023-01-18,06:45:49.000,18,11125168,-795,0,1674024348,12950.286805529999,250.9933666500001,54461.11860096 2023-01-18,06:45:50.000,18,11125189,-795,0,1674024349,12950.131870399993,250.9087770900005,54460.95091008 2023-01-18,06:45:51.000,18,11125158,-795,0,1674024350,12950.111661469993,250.8100892700022,54460.92994872 2023-01-18,06:45:52.000,18,11125193,-795,0,1674024351,12950.003880509998,250.7114014500039,54460.713348 2023-01-18,06:45:53.000,18,11125151,-795,0,1674024352,12949.929781099992,250.65500841000176,54460.678412400004 2023-01-18,06:45:54.000,18,11125196,-795,0,1674024353,12949.943253719997,250.55632059000345,54460.69238664001 2023-01-18,06:45:55.000,18,11125193,-795,0,1674024354,12949.909572169992,250.49287842000194,54460.699373760006 2023-01-18,06:45:56.000,18,11125134,-795,0,1674024355,12949.882626929997,250.40828886000236,54460.52469576001 2023-01-18,06:45:57.000,18,11125200,-795,0,1674024356,12949.815263830002,250.34484669000085,54460.510721520004 2023-01-18,06:45:58.000,18,11125132,-795,0,1674024357,12949.889363239992,250.24615887000255,54460.63648968 2023-01-18,06:45:59.000,18,11125162,-795,0,1674024358,12949.896099550002,250.16156931000296,54460.54565712 2023-01-18,06:46:00.000,18,11125162,-795,0,1674024359,12949.869154309992,250.09812714000145,54460.43386320001 2023-01-18,06:46:01.000,18,11125155,-795,0,1674024360,12949.828736449992,250.01353758000187,54460.39194048 2023-01-18,06:46:02.000,18,11125180,-795,0,1674024361,12949.795054900002,249.97124279999844,54460.14739128001 2023-01-18,06:46:03.000,18,11125172,-795,0,1674024362,12949.801791209997,249.91484976000356,54460.16136552 2023-01-18,06:46:04.000,18,11125155,-795,0,1674024363,12949.781582279997,249.86550585000077,54460.21027536 2023-01-18,06:46:05.000,18,11125176,-795,0,1674024364,12949.754637040001,249.7809162900012,54460.13341704 2023-01-18,06:46:06.000,18,11125176,-795,0,1674024365,12949.714219180001,249.73862150999776,54460.00066176001 2023-01-18,06:46:07.000,18,11125153,-795,0,1674024366,12949.707482869992,249.67517934000352,54459.8748936 2023-01-18,06:46:08.000,18,11125116,-795,0,1674024367,12949.687273939991,249.6328845600001,54459.84694512 2023-01-18,06:46:09.000,18,11125185,-795,0,1674024368,12949.714219180001,249.58354065000458,54459.81200952001 2023-01-18,06:46:10.000,18,11125139,-795,0,1674024369,12949.754637040001,249.5341967400018,54459.78406104001 2023-01-18,06:46:11.000,18,11125167,-795,0,1674024370,12949.747900729992,249.5130493500037,54459.693228480006 2023-01-18,06:46:12.000,18,11125212,-795,0,1674024371,12949.680537629996,249.47780369999964,54459.59540880001 2023-01-18,06:46:13.000,18,11125138,-795,0,1674024372,12949.667065009991,249.42141066000477,54459.574447440005 2023-01-18,06:46:14.000,18,11125174,-795,0,1674024373,12949.741164419996,249.37911588000134,54459.58842168 2023-01-18,06:46:15.000,18,11125129,-795,0,1674024374,12949.646856079991,249.37206675000198,54459.44867928001 2023-01-18,06:46:16.000,18,11125145,-795,0,1674024375,12949.660328699996,249.31567370999983,54459.39976944001 2023-01-18,06:46:17.000,18,11125147,-795,0,1674024376,12949.606438219991,249.3015754500011,54459.29496264 2023-01-18,06:46:18.000,18,11125158,-795,0,1674024377,12949.619910839996,249.27337893000367,54459.2460528 2023-01-18,06:46:19.000,18,11125166,-795,0,1674024378,12949.5929656,249.24518240999896,54459.28098840001 2023-01-18,06:46:20.000,18,11125214,-795,0,1674024379,12949.57275667,249.24518240999896,54459.28098840001 2023-01-18,06:46:21.000,18,11125139,-795,0,1674024380,12949.52560249999,249.20993676000217,54459.14823312 2023-01-18,06:46:22.000,18,11125168,-795,0,1674024381,12949.46497570999,249.20993676000217,54459.09932328 2023-01-18,06:46:23.000,18,11125119,-795,0,1674024382,12949.417821539995,249.1887893700041,54459.09233616001 2023-01-18,06:46:24.000,18,11125151,-795,0,1674024383,12949.336985819995,249.16764197999873,54459.06438768001 2023-01-18,06:46:25.000,18,11125153,-795,0,1674024384,12949.24267747999,249.1746911099981,54458.86874832 2023-01-18,06:46:26.000,18,11125160,-795,0,1674024385,12949.067533419999,249.14649459000066,54458.617212000005 2023-01-18,06:46:27.000,18,11125182,-795,0,1674024386,12949.067533419999,249.1394454600013,54458.75695440001 2023-01-18,06:46:28.000,18,11125169,-795,0,1674024387,12949.020379249989,249.11124894000386,54458.79887712001 2023-01-18,06:46:29.000,18,11125162,-795,0,1674024388,12948.926070909998,249.11124894000386,54458.74298016 2023-01-18,06:46:30.000,18,11125157,-795,0,1674024389,12948.851971499993,249.20993676000217,54458.75695440001 2023-01-18,06:46:31.000,18,11125154,-795,0,1674024390,12948.764399469997,249.16764197999873,54458.65913472001 2023-01-18,06:46:32.000,18,11125162,-795,0,1674024391,12948.649882199992,249.2028876300028,54458.449521120005 2023-01-18,06:46:33.000,18,11125157,-795,0,1674024392,12948.602728029997,249.20993676000217,54458.38663704 2023-01-18,06:46:34.000,18,11125193,-795,0,1674024393,12948.569046479992,249.25223153999832,54458.43554688 2023-01-18,06:46:35.000,18,11125168,-795,0,1674024394,12948.515156000001,249.25223153999832,54458.41458552 2023-01-18,06:46:36.000,18,11125162,-795,0,1674024395,12948.441056589996,249.3015754500011,54458.23990752 2023-01-18,06:46:37.000,18,11125237,-795,0,1674024396,12948.447792899991,249.28042806000303,54458.28881736 2023-01-18,06:46:38.000,18,11125200,-795,0,1674024397,12948.41411135,249.31567370999983,54458.36567568 2023-01-18,06:46:39.000,18,11125183,-795,0,1674024398,12948.33327563,249.31567370999983,54458.1979848 2023-01-18,06:46:40.000,18,11125151,-795,0,1674024399,12948.23223098,249.4002632699994,54458.13510072001 2023-01-18,06:46:41.000,18,11125183,-795,0,1674024400,12948.158131569995,249.43550892000349,54458.05125528 2023-01-18,06:46:42.000,18,11125166,-795,0,1674024401,12948.02340536999,249.47780369999964,54457.79273184001 2023-01-18,06:46:43.000,18,11125176,-795,0,1674024402,12947.929097029999,249.5130493500037,54457.75080912001 2023-01-18,06:46:44.000,18,11125218,-795,0,1674024403,12947.976251199994,249.5482950000005,54457.87657728 2023-01-18,06:46:45.000,18,11125157,-715,0,1674024404,12947.96277857999,249.56944238999858,54457.73683488 2023-01-18,06:46:46.000,18,11125129,-795,0,1674024405,12947.888679169999,249.61878630000137,54457.57613112 2023-01-18,06:46:47.000,18,11125141,-795,0,1674024406,12947.807843449998,249.6328845600001,54457.37350464 2023-01-18,06:46:48.000,18,11125152,-795,0,1674024407,12947.760689279989,249.70337586000096,54457.3595304 2023-01-18,06:46:49.000,18,11125172,-795,0,1674024408,12947.727007729998,249.7597689000031,54457.33158192 2023-01-18,06:46:50.000,18,11125144,-795,0,1674024409,12947.733744039993,249.7809162900012,54457.2547236 2023-01-18,06:46:51.000,18,11125192,-795,0,1674024410,12947.679853559988,249.75271977000375,54457.226775120005 2023-01-18,06:46:52.000,18,11125174,-795,0,1674024411,12947.585545219998,249.86550585000077,54457.04511 2023-01-18,06:46:53.000,18,11125191,-795,0,1674024412,12947.585545219998,249.90075150000484,54457.03113576001 2023-01-18,06:46:54.000,18,11125110,-795,0,1674024413,12947.605754149998,249.9078006300042,54457.03113576001 2023-01-18,06:46:55.000,18,11125116,-795,0,1674024414,12947.545127359997,249.88665323999885,54456.98222592001 2023-01-18,06:46:56.000,18,11125176,-795,0,1674024415,12947.376719610002,249.93599715000164,54456.78658656001 2023-01-18,06:46:57.000,18,11125156,-795,0,1674024416,12947.302620199996,249.98534106000443,54456.64684416001 2023-01-18,06:46:58.000,18,11125172,-795,0,1674024417,12947.188102929991,250.0064884500025,54456.56998584 2023-01-18,06:46:59.000,18,11125134,-795,0,1674024418,12947.11400352,250.01353758000187,54456.53505024 2023-01-18,06:47:00.000,18,11125112,-795,0,1674024419,12947.0331678,250.04878322999866,54456.61889568001 2023-01-18,06:47:01.000,18,11125156,-795,0,1674024420,12946.918650529995,250.1051762700008,54456.49312752 2023-01-18,06:47:02.000,18,11125174,-795,0,1674024421,12946.817605879995,250.14042192000488,54456.33242376001 2023-01-18,06:47:03.000,18,11125103,-795,0,1674024422,12946.84455111999,250.14042192000488,54456.4162692 2023-01-18,06:47:04.000,18,11125189,-795,0,1674024423,12946.75024278,250.19681495999976,54456.38133360001 2023-01-18,06:47:05.000,18,11125165,-795,0,1674024424,12946.669407059999,250.23206061000383,54456.269539680005 2023-01-18,06:47:06.000,18,11125195,-795,0,1674024425,12946.507735619998,250.26730626000062,54456.0319776 2023-01-18,06:47:07.000,18,11125174,-795,0,1674024426,12946.447108829998,250.2884536499987,54455.934157920005 2023-01-18,06:47:08.000,18,11125130,-795,0,1674024427,12946.319118940002,250.3377975600015,54455.94114504 2023-01-18,06:47:09.000,18,11125202,-795,0,1674024428,12946.305646319997,250.3518958200002,54455.983067760004 2023-01-18,06:47:10.000,18,11125158,-795,0,1674024429,12946.231546909992,250.42943625000044,54455.90620944001 2023-01-18,06:47:11.000,18,11125172,-795,0,1674024430,12946.083348089996,250.47173103000387,54455.815376880004 2023-01-18,06:47:12.000,18,11125168,-795,0,1674024431,12945.97556713,250.54222233000473,54455.619737520006 2023-01-18,06:47:13.000,18,11125157,-795,0,1674024432,12945.91494034,250.61976275999768,54455.52890496 2023-01-18,06:47:14.000,18,11125171,-795,0,1674024433,12945.928412959991,250.64091015000304,54455.59178904001 2023-01-18,06:47:15.000,18,11125167,-795,0,1674024434,12945.921676649996,250.71845058000326,54455.5079436 2023-01-18,06:47:16.000,18,11125175,-795,0,1674024435,12945.84757723999,250.78894188000413,54455.42409816001 2023-01-18,06:47:17.000,18,11125198,-795,0,1674024436,12945.88799509999,250.8100892700022,54455.44505952001 2023-01-18,06:47:18.000,18,11125175,-795,0,1674024437,12945.87452248,250.85943317999772,54455.452046640006 2023-01-18,06:47:19.000,18,11125122,-795,0,1674024438,12945.861049859996,250.90172796000115,54455.34723984 2023-01-18,06:47:20.000,18,11125203,-795,0,1674024439,12945.76674151999,250.8946788300018,54455.214484560005 2023-01-18,06:47:21.000,18,11125145,-795,0,1674024440,12945.76674151999,250.94402274000458,54455.214484560005 2023-01-18,06:47:22.000,18,11125186,-795,0,1674024441,12945.68590579999,250.98631752000074,54454.976922480004 2023-01-18,06:47:23.000,18,11125191,-795,0,1674024442,12945.69264211,251.0427105600029,54455.0537808 2023-01-18,06:47:24.000,18,11125151,-795,0,1674024443,12945.77347783,251.07090708000032,54455.24942016 2023-01-18,06:47:25.000,18,11125159,-795,0,1674024444,12945.76674151999,251.08500533999904,54455.17256184 2023-01-18,06:47:26.000,18,11125137,-795,0,1674024445,12945.739796279995,251.12025099000311,54455.03980656001 2023-01-18,06:47:27.000,18,11125119,-795,0,1674024446,12945.57138853,251.12025099000311,54454.73237328001 2023-01-18,06:47:28.000,18,11125160,-795,0,1674024447,12945.57138853,251.12730012000247,54454.85814144 2023-01-18,06:47:29.000,18,11125089,-795,0,1674024448,12945.63201532,251.18369316000462,54454.89307704 2023-01-18,06:47:30.000,18,11125113,-795,0,1674024449,12945.58486114999,251.1061527300044,54455.00487096 2023-01-18,06:47:31.000,18,11125145,-795,0,1674024450,12945.537706979994,251.12025099000311,54454.92102552001 2023-01-18,06:47:32.000,18,11125136,-795,0,1674024451,12945.46360756999,251.1554966399999,54454.93499976 2023-01-18,06:47:33.000,18,11125214,-795,0,1674024452,12945.409717089999,251.11320186000376,54454.93499976 2023-01-18,06:47:34.000,18,11125184,-795,0,1674024453,12945.416453399994,251.08500533999904,54455.01185808 2023-01-18,06:47:35.000,18,11125103,-795,0,1674024454,12945.349090299998,251.0427105600029,54454.95596112 2023-01-18,06:47:36.000,18,11125168,-795,0,1674024455,12945.194155169993,251.03566143000353,54454.90006416001 2023-01-18,06:47:37.000,18,11125136,-795,0,1674024456,12945.039220040002,250.96517013000266,54454.79525736 2023-01-18,06:47:38.000,18,11125180,-795,0,1674024457,12944.924702769997,250.90172796000115,54454.711411920005 2023-01-18,06:47:39.000,18,11125153,-795,0,1674024458,12944.789976569991,250.93697360999795,54454.78827024 2023-01-18,06:47:40.000,18,11125174,-475,0,1674024459,12944.729349779991,250.88762970000244,54454.90006416001 2023-01-18,06:47:41.000,18,11125166,-795,0,1674024460,12944.57441465,250.88058057000308,54454.87211568001 2023-01-18,06:47:42.000,18,11125159,-795,0,1674024461,12944.419479519995,250.7959910100035,54454.711411920005 2023-01-18,06:47:43.000,18,11125106,-795,0,1674024462,12944.33190749,250.75369623000006,54454.60660512001 2023-01-18,06:47:44.000,18,11125185,-795,0,1674024463,12944.190444979999,250.75369623000006,54454.68346344001 2023-01-18,06:47:45.000,18,11125216,-795,0,1674024464,12944.069191399998,250.66910667000047,54454.63455360001 2023-01-18,06:47:46.000,18,11125151,-795,0,1674024465,12943.907519959997,250.7114014500039,54454.50878544 2023-01-18,06:47:47.000,18,11125181,-795,0,1674024466,12943.819947930002,250.61976275999768,54454.48782408001 2023-01-18,06:47:48.000,18,11125184,-795,0,1674024467,12943.779530070002,250.55632059000345,54454.641540720004 2023-01-18,06:47:49.000,18,11125119,-795,0,1674024468,12943.745848519997,250.5492714600041,54454.55070816 2023-01-18,06:47:50.000,18,11125170,-795,0,1674024469,12943.651540179992,250.54222233000473,54454.55769528 2023-01-18,06:47:51.000,18,11125112,-795,0,1674024470,12943.543759219996,250.48582929000258,54454.473849840004 2023-01-18,06:47:52.000,18,11125133,-795,0,1674024471,12943.45618719,250.47878016000323,54454.278210480006 2023-01-18,06:47:53.000,18,11125118,-795,0,1674024472,12943.36861515999,250.52812406999874,54454.29218472 2023-01-18,06:47:54.000,18,11125176,-795,0,1674024473,12943.321460989995,250.4646819000045,54454.29218472 2023-01-18,06:47:55.000,18,11125141,-795,0,1674024474,12943.22715264999,250.47173103000387,54454.19436504 2023-01-18,06:47:56.000,18,11125183,-795,0,1674024475,12943.08569013999,250.45763276999787,54454.12449384 2023-01-18,06:47:57.000,18,11125184,-795,0,1674024476,12942.957700249994,250.47878016000323,54454.138468080004 2023-01-18,06:47:58.000,18,11125166,-795,0,1674024477,12942.856655599993,250.4505836399985,54454.159429440006 2023-01-18,06:47:59.000,18,11125099,-795,0,1674024478,12942.775819879993,250.44353450999915,54454.12449384 2023-01-18,06:48:00.000,18,11125184,-795,0,1674024479,12942.694984159993,250.47173103000387,54454.03366128001 2023-01-18,06:48:01.000,18,11125130,-795,0,1674024480,12942.573730579992,250.48582929000258,54453.991738560006 2023-01-18,06:48:02.000,18,11125183,-795,0,1674024481,12942.472685929992,250.52812406999874,54453.88693176 2023-01-18,06:48:03.000,18,11125149,-795,0,1674024482,12942.439004380001,250.52812406999874,54453.87994464 2023-01-18,06:48:04.000,18,11125227,-795,0,1674024483,12942.425531759996,250.50697668000066,54453.921867360004 2023-01-18,06:48:05.000,18,11125167,-795,0,1674024484,12942.412059139991,250.49287842000194,54453.872957520005 2023-01-18,06:48:06.000,18,11125190,-795,0,1674024485,12942.331223419991,250.52812406999874,54453.98475144001 2023-01-18,06:48:07.000,18,11125130,-795,0,1674024486,12942.25712401,250.52107493999938,54453.7611636 2023-01-18,06:48:08.000,18,11125166,-795,0,1674024487,12942.13587043,250.4999275500013,54453.705266640005 2023-01-18,06:48:09.000,18,11125121,-795,0,1674024488,12942.102188879995,250.4999275500013,54453.61443408 2023-01-18,06:48:10.000,18,11125202,-795,0,1674024489,12942.12913411999,250.48582929000258,54453.68430528 2023-01-18,06:48:11.000,18,11125165,-795,0,1674024490,12942.15607936,250.45763276999787,54453.74020224 2023-01-18,06:48:12.000,18,11125155,-795,0,1674024491,12942.14934304999,250.48582929000258,54453.705266640005 2023-01-18,06:48:13.000,18,11125149,-795,0,1674024492,12942.17628829,250.50697668000066,54453.67033104 2023-01-18,06:48:14.000,18,11125195,-795,0,1674024493,12942.25712401,250.55632059000345,54453.803086320004 2023-01-18,06:48:15.000,18,11125148,-795,0,1674024494,12942.284069249996,250.52107493999938,54453.71225376 2023-01-18,06:48:16.000,18,11125185,-795,0,1674024495,12942.331223419991,250.5845171100009,54453.71225376 2023-01-18,06:48:17.000,18,11125126,-795,0,1674024496,12942.412059139991,250.60566449999897,54453.74020224 2023-01-18,06:48:18.000,18,11125184,-795,0,1674024497,12942.391850209991,250.6479592800024,54453.537575760005 2023-01-18,06:48:19.000,18,11125144,-795,0,1674024498,12942.560257960002,250.7114014500039,54453.656356800006 2023-01-18,06:48:20.000,18,11125142,-795,0,1674024499,12942.721929400002,250.70435232000455,54453.87994464 2023-01-18,06:48:21.000,18,11125154,-795,0,1674024500,12942.836446669993,250.77484361999814,54453.86597040001 2023-01-18,06:48:22.000,18,11125187,-795,0,1674024501,12942.984645489989,250.8100892700022,54453.81706056001 2023-01-18,06:48:23.000,18,11125084,-795,0,1674024502,12943.159789549994,250.845334919999,54453.93584160001 2023-01-18,06:48:24.000,18,11125149,-795,0,1674024503,12943.32819729999,250.90172796000115,54453.99872568 2023-01-18,06:48:25.000,18,11125119,-795,0,1674024504,12943.462923499996,250.93697360999795,54454.110519600006 2023-01-18,06:48:26.000,18,11125153,-795,0,1674024505,12943.584177079996,251.02861230000417,54454.075584 2023-01-18,06:48:27.000,18,11125166,-795,0,1674024506,12943.745848519997,251.07795620999968,54454.138468080004 2023-01-18,06:48:28.000,18,11125152,-795,0,1674024507,12943.880574720002,251.08500533999904,54454.06160976001 2023-01-18,06:48:29.000,18,11125171,-795,0,1674024508,12944.116345569993,251.16254576999927,54454.43192712 2023-01-18,06:48:30.000,18,11125165,-795,0,1674024509,12944.26454438999,251.21188968000206,54454.57166952 2023-01-18,06:48:31.000,18,11125118,-795,0,1674024510,12944.439688449995,251.24713532999886,54454.57166952 2023-01-18,06:48:32.000,18,11125158,-795,0,1674024511,12944.520524169995,251.2894301100023,54454.57166952 2023-01-18,06:48:33.000,18,11125125,-795,0,1674024512,12944.65525037,251.31762662999972,54454.6694892 2023-01-18,06:48:34.000,18,11125155,-795,0,1674024513,12944.864075979996,251.3881179300006,54454.85814144 2023-01-18,06:48:35.000,18,11125185,-795,0,1674024514,12944.877548600001,251.4022161899993,54454.93499976 2023-01-18,06:48:36.000,18,11125179,-795,0,1674024515,12944.992065869992,251.4868057499989,54454.976922480004 2023-01-18,06:48:37.000,18,11125187,-795,0,1674024516,12945.120055760002,251.52205140000297,54455.123652 2023-01-18,06:48:38.000,18,11125133,-795,0,1674024517,12945.301936129988,251.56434617999912,54455.3682012 2023-01-18,06:48:39.000,18,11125077,-795,0,1674024518,12945.376035539994,251.63483748,54455.34723984 2023-01-18,06:48:40.000,18,11125140,-795,0,1674024519,12945.470343879999,251.6982796500015,54455.452046640006 2023-01-18,06:48:41.000,18,11125178,-795,0,1674024520,12945.60507007999,251.76877095000236,54455.549866320005 2023-01-18,06:48:42.000,18,11125148,-795,0,1674024521,12945.68590579999,251.80401659999916,54455.57082768001 2023-01-18,06:48:43.000,18,11125213,-795,0,1674024522,12945.82736830999,251.86745877000067,54455.66166024001 2023-01-18,06:48:44.000,18,11125180,-795,0,1674024523,12946.036193920001,251.93795007000153,54456.004029120006 2023-01-18,06:48:45.000,18,11125166,-795,0,1674024524,12946.117029640001,252.02253963000112,54456.02499048001 2023-01-18,06:48:46.000,18,11125190,-795,0,1674024525,12946.238283220002,252.1071291900007,54456.171720000006 2023-01-18,06:48:47.000,18,11125147,-795,0,1674024526,12946.325855249997,252.17762049000157,54456.11582304001 2023-01-18,06:48:48.000,18,11125083,-795,0,1674024527,12946.426899899998,252.2904065699986,54456.17870712 2023-01-18,06:48:49.000,18,11125172,-795,0,1674024528,12946.453845139993,252.36089786999946,54456.290501040006 2023-01-18,06:48:50.000,18,11125106,-795,0,1674024529,12946.514471929993,252.48073308000312,54456.39530784 2023-01-18,06:48:51.000,18,11125174,-795,0,1674024530,12946.581835029989,252.537126119998,54456.49312752 2023-01-18,06:48:52.000,18,11125162,-795,0,1674024531,12946.649198129999,252.6287648100042,54456.54203736 2023-01-18,06:48:53.000,18,11125188,-795,0,1674024532,12946.756979089994,252.72040350000316,54456.75165096 2023-01-18,06:48:54.000,18,11125166,-795,0,1674024533,12946.8310785,252.81909132000146,54456.76562520001 2023-01-18,06:48:55.000,18,11125121,-795,0,1674024534,12946.93212315,252.8966317500017,54456.8005608 2023-01-18,06:48:56.000,18,11125173,-795,0,1674024535,12946.94559576999,252.98827044000063,54456.91934184 2023-01-18,06:48:57.000,18,11125168,-795,0,1674024536,12946.95233208,253.0587617400015,54456.87741912 2023-01-18,06:48:58.000,18,11125155,-795,0,1674024537,12946.95233208,253.05171261000214,54456.9752388 2023-01-18,06:48:59.000,18,11125140,-795,0,1674024538,12946.898441599995,253.1433513000011,54456.98222592001 2023-01-18,06:49:00.000,18,11125148,-795,0,1674024539,12946.93212315,253.19269521000388,54457.21280088 2023-01-18,06:49:01.000,18,11125187,-795,0,1674024540,12946.94559576999,253.23498999000003,54457.19882664001 2023-01-18,06:49:02.000,18,11125175,-795,0,1674024541,12946.85128743,253.2420391199994,54457.12895544001 2023-01-18,06:49:03.000,18,11125112,-795,0,1674024542,12946.918650529995,253.33367780999833,54457.23376224 2023-01-18,06:49:04.000,18,11125208,-795,0,1674024543,12946.93212315,253.3054812900009,54457.24773648001 2023-01-18,06:49:05.000,18,11125163,-795,0,1674024544,12946.93212315,253.39007085000048,54457.26869784001 2023-01-18,06:49:06.000,18,11125168,-795,0,1674024545,12946.94559576999,253.46056215000135,54457.24773648001 2023-01-18,06:49:07.000,18,11125139,-795,0,1674024546,12947.00622255999,253.44646389000263,54457.1848524 2023-01-18,06:49:08.000,18,11125124,-795,0,1674024547,12947.167893999991,253.46056215000135,54457.38049176 2023-01-18,06:49:09.000,18,11125194,-795,0,1674024548,12947.208311859991,253.453513020002,54457.46433720001 2023-01-18,06:49:10.000,18,11125127,-795,0,1674024549,12947.201575549996,253.4676112800007,54457.40844024 2023-01-18,06:49:11.000,18,11125074,-795,0,1674024550,12947.208311859991,253.43236563000391,54457.41542736001 2023-01-18,06:49:12.000,18,11125189,-795,0,1674024551,12947.147685069991,253.39007085000048,54457.24074936 2023-01-18,06:49:13.000,18,11125080,-795,0,1674024552,12947.13421245,253.41826736999792,54457.23376224 2023-01-18,06:49:14.000,18,11125149,-795,0,1674024553,12947.181366619996,253.42531650000456,54457.3595304 2023-01-18,06:49:15.000,18,11125141,-795,0,1674024554,12947.10726720999,253.3689234600024,54457.28965920001 2023-01-18,06:49:16.000,18,11125150,-795,0,1674024555,12947.05337673,253.31253042000026,54457.19183952 2023-01-18,06:49:17.000,18,11125169,-795,0,1674024556,12946.999486249995,253.31957954999962,54457.08703272 2023-01-18,06:49:18.000,18,11125171,-795,0,1674024557,12946.959068389995,253.31253042000026,54457.23376224 2023-01-18,06:49:19.000,18,11125165,-795,0,1674024558,12946.90517790999,253.29138303000218,54457.12196832001 2023-01-18,06:49:20.000,18,11125119,-795,0,1674024559,12946.837814809995,253.24908824999875,54456.989213040004 2023-01-18,06:49:21.000,18,11125135,-795,0,1674024560,12946.84455111999,253.29138303000218,54456.96126456001 2023-01-18,06:49:22.000,18,11125192,-795,0,1674024561,12946.75024278,253.24908824999875,54456.842483520006 2023-01-18,06:49:23.000,18,11125187,-795,0,1674024562,12946.736770159994,253.2067934700026,54456.86344488001 2023-01-18,06:49:24.000,18,11125159,-795,0,1674024563,12946.75024278,253.18564608000452,54457.010174400006 2023-01-18,06:49:25.000,18,11125166,-795,0,1674024564,12946.756979089994,253.17859694999788,54456.98222592001 2023-01-18,06:49:26.000,18,11125150,-795,0,1674024565,12946.689615989999,253.18564608000452,54456.84947064 2023-01-18,06:49:27.000,18,11125128,-795,0,1674024566,12946.588571339998,253.18564608000452,54456.61190856 2023-01-18,06:49:28.000,18,11125159,-795,0,1674024567,12946.554889789993,253.19269521000388,54456.5909472 2023-01-18,06:49:29.000,18,11125135,-795,0,1674024568,12946.453845139993,253.1574495599998,54456.2765268 2023-01-18,06:49:30.000,18,11125108,-795,0,1674024569,12946.467317759998,253.1433513000011,54456.40229496 2023-01-18,06:49:31.000,18,11125119,-795,0,1674024570,12946.352800489993,253.1433513000011,54456.39530784 2023-01-18,06:49:32.000,18,11125186,-795,0,1674024571,12946.251755839992,253.122203910003,54456.269539680005 2023-01-18,06:49:33.000,18,11125156,-795,0,1674024572,12946.143974879997,253.0940073899983,54456.1367844 2023-01-18,06:49:34.000,18,11125154,-795,0,1674024573,12946.110293329992,253.07990912999958,54456.16473288001 2023-01-18,06:49:35.000,18,11125140,-795,0,1674024574,12945.962094509996,253.0587617400015,54456.101848800005 2023-01-18,06:49:36.000,18,11125157,-795,0,1674024575,12945.87452248,253.03056522000406,54455.934157920005 2023-01-18,06:49:37.000,18,11125168,-795,0,1674024576,12945.71285104,252.99531957,54455.717557200005 2023-01-18,06:49:38.000,18,11125129,-795,0,1674024577,12945.54444328999,252.98827044000063,54455.598776160004 2023-01-18,06:49:39.000,18,11125142,-795,0,1674024578,12945.50402542999,252.96712305000256,54455.57082768001 2023-01-18,06:49:40.000,18,11125140,-795,0,1674024579,12945.429926019999,252.93892652999784,54455.598776160004 2023-01-18,06:49:41.000,18,11125120,-795,0,1674024580,12945.308672439998,252.93187739999848,54455.46602088 2023-01-18,06:49:42.000,18,11125167,-795,0,1674024581,12945.221100409988,252.90368088000105,54455.046793680005 2023-01-18,06:49:43.000,18,11125115,-795,0,1674024582,12945.147000999998,252.92482826999913,54455.17256184 2023-01-18,06:49:44.000,18,11125192,-795,0,1674024583,12945.005538489997,252.95302479000384,54455.10967776001 2023-01-18,06:49:45.000,18,11125147,-795,0,1674024584,12944.803449189996,252.98122131000127,54455.046793680005 2023-01-18,06:49:46.000,18,11125122,-795,0,1674024585,12944.661986679996,252.95302479000384,54454.85814144 2023-01-18,06:49:47.000,18,11125190,-795,0,1674024586,12944.540733099995,252.99531957,54454.83718008 2023-01-18,06:49:48.000,18,11125148,-795,0,1674024587,12944.439688449995,252.97417218000191,54454.74634752 2023-01-18,06:49:49.000,18,11125161,-795,0,1674024588,12944.419479519995,253.01646695999807,54454.662502080006 2023-01-18,06:49:50.000,18,11125178,-795,0,1674024589,12944.38579796999,253.03761435000342,54454.55769528 2023-01-18,06:49:51.000,18,11125167,-795,0,1674024590,12944.32517117999,253.05171261000214,54454.41795288001 2023-01-18,06:49:52.000,18,11125171,-795,0,1674024591,12944.143290809989,253.03761435000342,54454.12449384 2023-01-18,06:49:53.000,18,11125162,-795,0,1674024592,12944.055718779993,253.0940073899983,54454.03366128001 2023-01-18,06:49:54.000,18,11125186,-795,0,1674024593,12944.055718779993,253.0940073899983,54454.02667416 2023-01-18,06:49:55.000,18,11125117,-795,0,1674024594,12943.914256269993,253.1081056500043,54453.85898328 2023-01-18,06:49:56.000,18,11125152,-795,0,1674024595,12943.759321140002,253.0940073899983,54453.68430528 2023-01-18,06:49:57.000,18,11125174,-795,0,1674024596,12943.644803869996,253.06581087000086,54453.54456288 2023-01-18,06:49:58.000,18,11125153,-795,0,1674024597,12943.611122319991,253.03056522000406,54453.56552424 2023-01-18,06:49:59.000,18,11125149,-795,0,1674024598,12943.49660505,253.03056522000406,54453.418794720004 2023-01-18,06:50:00.000,18,11125142,-795,0,1674024599,12943.382087779995,252.98827044000063,54453.21616824 2023-01-18,06:50:01.000,18,11125177,-795,0,1674024600,12943.24736157999,253.0094178299987,54453.02052888 2023-01-18,06:50:02.000,18,11125192,-795,0,1674024601,12943.119371689994,252.99531957,54452.75501832 2023-01-18,06:50:03.000,18,11125173,-795,0,1674024602,12942.903809769989,252.95302479000384,54452.5384176 2023-01-18,06:50:04.000,18,11125136,-795,0,1674024603,12942.890337149998,252.9600739200032,54452.59431456001 2023-01-18,06:50:05.000,18,11125191,-795,0,1674024604,12942.708456779998,252.92482826999913,54452.42662368001 2023-01-18,06:50:06.000,18,11125197,-795,0,1674024605,12942.546785339997,252.93187739999848,54452.21701008001 2023-01-18,06:50:07.000,18,11125140,-795,0,1674024606,12942.351432349991,252.88958262000233,54451.81874424 2023-01-18,06:50:08.000,18,11125150,-795,0,1674024607,12942.23691508,252.8754843600036,54451.74887304 2023-01-18,06:50:09.000,18,11125151,-795,0,1674024608,12942.061771019995,252.81909132000146,54451.56720792001 2023-01-18,06:50:10.000,18,11125144,-795,0,1674024609,12941.980935299995,252.79089480000403,54451.35060720001 2023-01-18,06:50:11.000,18,11125149,-795,0,1674024610,12941.711482899998,252.7626982799993,54451.18291632001 2023-01-18,06:50:12.000,18,11125118,-795,0,1674024611,12941.556547769993,252.75564914999995,54450.95932848 2023-01-18,06:50:13.000,18,11125145,-795,0,1674024612,12941.394876329992,252.67105959000037,54450.7217664 2023-01-18,06:50:14.000,18,11125213,-795,0,1674024613,12941.320776920002,252.6287648100042,54450.64490808 2023-01-18,06:50:15.000,18,11125132,-795,0,1674024614,12941.186050719996,252.551224380004,54450.24664224001 2023-01-18,06:50:16.000,18,11125143,-795,0,1674024615,12941.05806083,252.53007698999863,54450.00908016001 2023-01-18,06:50:17.000,18,11125093,-795,0,1674024616,12940.87618046,252.44548742999905,54449.750556720006 2023-01-18,06:50:18.000,18,11125173,-795,0,1674024617,12940.70777270999,252.38909439000417,54449.50600752001 2023-01-18,06:50:19.000,18,11125155,-795,0,1674024618,12940.593255439999,252.29745569999795,54449.49203328 2023-01-18,06:50:20.000,18,11125085,-795,0,1674024619,12940.512419719998,252.22696440000436,54449.28241968 2023-01-18,06:50:21.000,18,11125158,-795,0,1674024620,12940.370957209998,252.18466962000093,54449.009922000005 2023-01-18,06:50:22.000,18,11125136,-795,0,1674024621,12940.256439939993,252.07893267000327,54448.70248872 2023-01-18,06:50:23.000,18,11125141,-795,0,1674024622,12940.229494699997,252.06483441000455,54448.54877208001 2023-01-18,06:50:24.000,18,11125181,-795,0,1674024623,12940.114977429992,252.0084413700024,54448.35313272001 2023-01-18,06:50:25.000,18,11125162,-795,0,1674024624,12939.980251230001,251.98729398000432,54448.15050624 2023-01-18,06:50:26.000,18,11125151,-795,0,1674024625,12939.825316099996,251.92385181000282,54447.8221116 2023-01-18,06:50:27.000,18,11125147,-795,0,1674024626,12939.65017203999,251.8956552899981,54447.64044648001 2023-01-18,06:50:28.000,18,11125160,-795,0,1674024627,12939.704062519995,251.90270442000474,54447.68236920001 2023-01-18,06:50:29.000,18,11125164,-795,0,1674024628,12939.54912738999,251.9097535500041,54447.53563968 2023-01-18,06:50:30.000,18,11125143,-795,0,1674024629,12939.373983329999,251.88155702999939,54447.14436096 2023-01-18,06:50:31.000,18,11125138,-795,0,1674024630,12939.360510709994,251.8956552899981,54447.15833520001 2023-01-18,06:50:32.000,18,11125133,-795,0,1674024631,12939.279674989994,251.88155702999939,54446.711159520004 2023-01-18,06:50:33.000,18,11125138,-795,0,1674024632,12939.252729749998,251.9449992000009,54446.60635272001 2023-01-18,06:50:34.000,18,11125136,-795,0,1674024633,12939.279674989994,251.95204833000025,54446.4246876 2023-01-18,06:50:35.000,18,11125121,-795,0,1674024634,12939.225784509988,252.01549050000176,54446.29891944001 2023-01-18,06:50:36.000,18,11125180,-795,0,1674024635,12939.198839269993,252.02253963000112,54446.05437024001 2023-01-18,06:50:37.000,18,11125175,-795,0,1674024636,12939.259466059993,252.0436870199992,54445.942576320005 2023-01-18,06:50:38.000,18,11125174,-795,0,1674024637,12939.367247019989,252.07893267000327,54445.9006536 2023-01-18,06:50:39.000,18,11125185,-795,0,1674024638,12939.394192259999,252.14237484000478,54445.705014240004 2023-01-18,06:50:40.000,18,11125105,-795,0,1674024639,12939.373983329999,252.19876787999965,54445.50937488001 2023-01-18,06:50:41.000,18,11125161,-795,0,1674024640,12939.461555359994,252.27630830999988,54445.390593840006 2023-01-18,06:50:42.000,18,11125129,-795,0,1674024641,12939.481764289994,252.3186030900033,54445.173993120006 2023-01-18,06:50:43.000,18,11125130,-795,0,1674024642,12939.46829166999,252.39614352000353,54444.992328 2023-01-18,06:50:44.000,18,11125167,-795,0,1674024643,12939.57607263,252.49483134000184,54445.104121920005 2023-01-18,06:50:45.000,18,11125180,-795,0,1674024644,12939.63669942,252.52302785999927,54444.985340880005 2023-01-18,06:50:46.000,18,11125159,-795,0,1674024645,12939.69732621,252.6499122000023,54444.887521200006 2023-01-18,06:50:47.000,18,11125154,-795,0,1674024646,12939.704062519995,252.664010460001,54444.51021672 2023-01-18,06:50:48.000,18,11125121,-795,0,1674024647,12939.83878872,252.75564914999995,54444.51720384 2023-01-18,06:50:49.000,18,11125148,-795,0,1674024648,12939.946569679996,252.8472878399989,54444.51021672 2023-01-18,06:50:50.000,18,11125114,-795,0,1674024649,12940.074559569992,252.9107300100004,54444.44034552 2023-01-18,06:50:51.000,18,11125112,-795,0,1674024650,12940.222758390002,252.98122131000127,54444.30759024001 2023-01-18,06:50:52.000,18,11125153,-795,0,1674024651,12940.357484589993,253.03056522000406,54444.11195088 2023-01-18,06:50:53.000,18,11125150,-795,0,1674024652,12940.512419719998,253.04466348000278,54444.11195088 2023-01-18,06:50:54.000,18,11125142,-795,0,1674024653,12940.741454259994,253.122203910003,54444.18880920001 2023-01-18,06:50:55.000,18,11125118,-795,0,1674024654,12940.923334629995,253.18564608000452,54444.09098952001 2023-01-18,06:50:56.000,18,11125152,-795,0,1674024655,12941.044588209996,253.32662867999898,54444.0840024 2023-01-18,06:50:57.000,18,11125164,-795,0,1674024656,12941.219732270001,253.41121823999856,54443.90233728001 2023-01-18,06:50:58.000,18,11125107,-795,0,1674024657,12941.408348949997,253.53810258000158,54443.82547896001 2023-01-18,06:50:59.000,18,11125147,-795,0,1674024658,12941.671065039998,253.65793778999796,54444.04207968001 2023-01-18,06:51:00.000,18,11125141,-795,0,1674024659,12941.9135722,253.79187126000033,54444.02111832001 2023-01-18,06:51:01.000,18,11125136,-795,0,1674024660,12942.00788053999,253.93285386000207,54443.99316984001 2023-01-18,06:51:02.000,18,11125153,-795,0,1674024661,12942.08871625999,254.03859080999973,54443.86740168 2023-01-18,06:51:03.000,18,11125140,-795,0,1674024662,12942.17628829,254.12318036999932,54443.81849184 2023-01-18,06:51:04.000,18,11125172,-795,0,1674024663,12942.324487109996,254.20072079999954,54443.881375920006 2023-01-18,06:51:05.000,18,11125128,-795,0,1674024664,12942.479422240001,254.36285078999936,54444.02111832001 2023-01-18,06:51:06.000,18,11125143,-795,0,1674024665,12942.573730579992,254.44744034999894,54444.10496376 2023-01-18,06:51:07.000,18,11125172,-795,0,1674024666,12942.587203199997,254.54612817000452,54443.979195600004 2023-01-18,06:51:08.000,18,11125147,-795,0,1674024667,12942.694984159993,254.6659633800009,54444.02111832001 2023-01-18,06:51:09.000,18,11125193,-795,0,1674024668,12942.957700249994,254.77170032999857,54444.23073192 2023-01-18,06:51:10.000,18,11125132,-795,0,1674024669,12942.964436559989,254.88448641000286,54444.12592512 2023-01-18,06:51:11.000,18,11125102,-795,0,1674024670,12943.092426449999,254.91973205999966,54444.17483496 2023-01-18,06:51:12.000,18,11125197,-795,0,1674024671,12943.21368003,255.04661640000268,54444.0840024 2023-01-18,06:51:13.000,18,11125142,-795,0,1674024672,12943.40903301999,255.16645160999906,54444.16086072001 2023-01-18,06:51:14.000,18,11125141,-795,0,1674024673,12943.631331249991,255.3074342100008,54444.314577360004 2023-01-18,06:51:15.000,18,11125149,-795,0,1674024674,12943.819947930002,255.4554659400019,54444.34951296 2023-01-18,06:51:16.000,18,11125190,-795,0,1674024675,12943.974883059993,255.61054680000234,54444.32855160001 2023-01-18,06:51:17.000,18,11125147,-795,0,1674024676,12944.102872949989,255.78677505000087,54444.384448560006 2023-01-18,06:51:18.000,18,11125148,-795,0,1674024677,12944.278017009994,255.95595417000004,54444.62201064001 2023-01-18,06:51:19.000,18,11125133,-795,0,1674024678,12944.439688449995,256.10398590000113,54444.552139440006 2023-01-18,06:51:20.000,18,11125151,-795,0,1674024679,12944.50705154999,256.26611589000095,54444.61502352 2023-01-18,06:51:21.000,18,11125162,-795,0,1674024680,12944.560942029995,256.39300023000396,54444.71284320001 2023-01-18,06:51:22.000,18,11125123,-795,0,1674024681,12944.53399679,256.51283544000034,54444.65694624 2023-01-18,06:51:23.000,18,11125158,-795,0,1674024682,12944.56767833999,256.69611281999823,54444.768740160005 2023-01-18,06:51:24.000,18,11125174,-795,0,1674024683,12944.66872298999,256.80889890000253,54444.99931512001 2023-01-18,06:51:25.000,18,11125110,-795,0,1674024684,12944.63504144,256.97102889000234,54445.0621992 2023-01-18,06:51:26.000,18,11125143,-795,0,1674024685,12944.60809619999,257.0979132299981,54445.01328936 2023-01-18,06:51:27.000,18,11125112,-795,0,1674024686,12944.56767833999,257.1754536599983,54444.82463712 2023-01-18,06:51:28.000,18,11125134,-795,0,1674024687,12944.65525037,257.29528887000197,54445.08316056 2023-01-18,06:51:29.000,18,11125172,-795,0,1674024688,12944.71587716,257.41512407999835,54445.18098024 2023-01-18,06:51:30.000,18,11125173,-795,0,1674024689,12944.769767639991,257.51381190000393,54445.25085144 2023-01-18,06:51:31.000,18,11125146,-795,0,1674024690,12944.75629502,257.5208610300033,54445.02726360001 2023-01-18,06:51:32.000,18,11125159,-795,0,1674024691,12944.864075979996,257.5702049399988,54445.16700600001 2023-01-18,06:51:33.000,18,11125167,-795,0,1674024692,12944.924702769997,257.5843032000048,54445.31373552001 2023-01-18,06:51:34.000,18,11125206,-795,0,1674024693,12945.025747419997,257.5984014600035,54445.40456808 2023-01-18,06:51:35.000,18,11125142,-795,0,1674024694,12945.099846830002,257.61249972000223,54445.39758096 2023-01-18,06:51:36.000,18,11125138,-795,0,1674024695,12945.160473620002,257.6054505900029,54445.42552944 2023-01-18,06:51:37.000,18,11125190,-795,0,1674024696,12945.248045649998,257.61249972000223,54445.46046504001 2023-01-18,06:51:38.000,18,11125184,-795,0,1674024697,12945.335617679993,257.57725406999816,54445.41155520001 2023-01-18,06:51:39.000,18,11125169,-795,0,1674024698,12945.456871259994,257.5561066800001,54445.46745216 2023-01-18,06:51:40.000,18,11125122,-795,0,1674024699,12945.719587349995,257.62659798000095,54445.69802712001 2023-01-18,06:51:41.000,18,11125148,-795,0,1674024700,12945.881258789996,257.59135233000416,54445.7609112 2023-01-18,06:51:42.000,18,11125150,-795,0,1674024701,12946.110293329992,257.50676277000457,54445.71200136 2023-01-18,06:51:43.000,18,11125130,-795,0,1674024702,12946.373009419993,257.50676277000457,54445.893666480006 2023-01-18,06:51:44.000,18,11125164,-795,0,1674024703,12946.568362409998,257.4715171200005,54445.9705248 2023-01-18,06:51:45.000,18,11125138,-795,0,1674024704,12946.730033849999,257.4362714700037,54446.01244752001 2023-01-18,06:51:46.000,18,11125116,-795,0,1674024705,12946.95233208,257.42922234000434,54446.0753316 2023-01-18,06:51:47.000,18,11125141,-795,0,1674024706,12947.161157689996,257.37987843000155,54446.18712552 2023-01-18,06:51:48.000,18,11125144,-795,0,1674024707,12947.417137470002,257.33053451999876,54446.48757168001 2023-01-18,06:51:49.000,18,11125143,-795,0,1674024708,12947.605754149998,257.2741414800039,54446.55744288001 2023-01-18,06:51:50.000,18,11125152,-795,0,1674024709,12947.720271419988,257.26709235000453,54446.63430120001 2023-01-18,06:51:51.000,18,11125121,-795,0,1674024710,12947.881942859989,257.1895519200043,54446.70417240001 2023-01-18,06:51:52.000,18,11125132,-795,0,1674024711,12948.02340536999,257.1261097500028,54446.64827544 2023-01-18,06:51:53.000,18,11125079,-795,0,1674024712,12948.178340499995,257.07676584,54446.83692768 2023-01-18,06:51:54.000,18,11125156,-795,0,1674024713,12948.407375039991,257.07676584,54447.0535284 2023-01-18,06:51:55.000,18,11125103,-795,0,1674024714,12948.474738140001,257.0274219300045,54447.14436096 2023-01-18,06:51:56.000,18,11125163,-795,0,1674024715,12948.548837549992,257.0274219300045,54447.18628368001 2023-01-18,06:51:57.000,18,11125200,-795,0,1674024716,12948.616200650002,256.963979760003,54447.31205184 2023-01-18,06:51:58.000,18,11125127,-795,0,1674024717,12948.710508989992,256.94988150000427,54447.51467832001 2023-01-18,06:51:59.000,18,11125050,-795,0,1674024718,12948.717245300002,256.90758672000084,54447.52166544001 2023-01-18,06:52:00.000,18,11125166,-795,0,1674024719,12948.723981609997,256.9146358500002,54447.59852376 2023-01-18,06:52:01.000,18,11125179,-795,0,1674024720,12948.771135779993,256.85824280999805,54447.68236920001 2023-01-18,06:52:02.000,18,11125110,-795,0,1674024721,12948.750926849993,256.8511936799987,54447.63345936 2023-01-18,06:52:03.000,18,11125137,-795,0,1674024722,12948.730717919992,256.78775151000445,54447.68236920001 2023-01-18,06:52:04.000,18,11125138,-795,0,1674024723,12948.845235189998,256.8018497700032,54447.96884112 2023-01-18,06:52:05.000,18,11125136,-795,0,1674024724,12948.932807219993,256.7313584700023,54448.0317252 2023-01-18,06:52:06.000,18,11125136,-795,0,1674024725,12949.040588179989,256.745456730001,54448.1015964 2023-01-18,06:52:07.000,18,11125168,-795,0,1674024726,12949.081006039989,256.70316195000487,54448.0317252 2023-01-18,06:52:08.000,18,11125131,-795,0,1674024727,12949.235941169994,256.67496543000016,54448.26928728 2023-01-18,06:52:09.000,18,11125218,-795,0,1674024728,12949.40434891999,256.63971978000336,54448.37409408 2023-01-18,06:52:10.000,18,11125141,-795,0,1674024729,12949.566020359991,256.59742499999993,54448.42300392 2023-01-18,06:52:11.000,18,11125193,-795,0,1674024730,12949.727691799992,256.57627761000185,54448.42999104001 2023-01-18,06:52:12.000,18,11125153,-795,0,1674024731,12949.869154309992,256.5692284800025,54448.52082360001 2023-01-18,06:52:13.000,18,11125186,-795,0,1674024732,12949.976935270002,256.5410319599978,54448.53479784 2023-01-18,06:52:14.000,18,11125158,-795,0,1674024733,12950.057770990003,256.51283544000034,54448.47890088001 2023-01-18,06:52:15.000,18,11125097,-795,0,1674024734,12950.253123979994,256.52693369999906,54448.59768192001 2023-01-18,06:52:16.000,18,11125121,-795,0,1674024735,12950.40132279999,256.5551302200038,54448.65357888 2023-01-18,06:52:17.000,18,11125134,-795,0,1674024736,12950.54952162,256.57627761000185,54448.8003084 2023-01-18,06:52:18.000,18,11125133,-795,0,1674024737,12950.56973055,256.59037587000057,54448.660566 2023-01-18,06:52:19.000,18,11125113,-795,0,1674024738,12950.72466567999,256.61152325999865,54448.8003084 2023-01-18,06:52:20.000,18,11125108,-795,0,1674024739,12950.960436529997,256.6538180400021,54449.06581896 2023-01-18,06:52:21.000,18,11125165,-795,0,1674024740,12951.021063319997,256.72430934000295,54449.14267728 2023-01-18,06:52:22.000,18,11125144,-795,0,1674024741,12951.041272249997,256.72430934000295,54448.98896064 2023-01-18,06:52:23.000,18,11125072,-795,0,1674024742,12951.175998450002,256.78775151000445,54449.26145832 2023-01-18,06:52:24.000,18,11125153,-795,0,1674024743,12951.243361549998,256.8018497700032,54449.3243424 2023-01-18,06:52:25.000,18,11125142,-795,0,1674024744,12951.351142509993,256.85824280999805,54449.40818784001 2023-01-18,06:52:26.000,18,11125169,-795,0,1674024745,12951.384824059998,256.8934884600021,54449.33132952 2023-01-18,06:52:27.000,18,11125119,-795,0,1674024746,12951.445450849998,256.9428323700049,54449.43613632001 2023-01-18,06:52:28.000,18,11125167,-795,0,1674024747,12951.53975918999,256.9921762800004,54449.694659759996 2023-01-18,06:52:29.000,18,11125154,-795,0,1674024748,12951.60712229,257.02037279999786,54449.77151808001 2023-01-18,06:52:30.000,18,11125177,-795,0,1674024749,12951.654276459994,257.03447106000385,54449.862350639996 2023-01-18,06:52:31.000,18,11125122,-795,0,1674024750,12951.68795801,257.0908640999987,54449.94619608 2023-01-18,06:52:32.000,18,11125152,-795,0,1674024751,12951.593649669994,257.1613553999996,54449.82042792001 2023-01-18,06:52:33.000,18,11125157,-795,0,1674024752,12951.64080383999,257.21774844000174,54449.883312 2023-01-18,06:52:34.000,18,11125182,-795,0,1674024753,12951.70143062999,257.2459449599992,54450.15580968001 2023-01-18,06:52:35.000,18,11125138,-795,0,1674024754,12951.60712229,257.25299408999854,54450.07895136001 2023-01-18,06:52:36.000,18,11125141,-795,0,1674024755,12951.634067529994,257.29528887000197,54450.2676036 2023-01-18,06:52:37.000,18,11125177,-795,0,1674024756,12951.64080383999,257.26709235000453,54450.26061648 2023-01-18,06:52:38.000,18,11125178,-795,0,1674024757,12951.62733122,257.2600432199979,54450.37939752 2023-01-18,06:52:39.000,18,11125114,-795,0,1674024758,12951.573440739994,257.23184670000046,54450.32350056001 2023-01-18,06:52:40.000,18,11125062,-795,0,1674024759,12951.58017704999,257.2247975700011,54450.38638464 2023-01-18,06:52:41.000,18,11125216,-795,0,1674024760,12951.573440739994,257.2247975700011,54450.35843616 2023-01-18,06:52:42.000,18,11125169,-795,0,1674024761,12951.492605019994,257.16840452999895,54450.22568088001 2023-01-18,06:52:43.000,18,11125157,-795,0,1674024762,12951.55996811999,257.1754536599983,54450.2676036 2023-01-18,06:52:44.000,18,11125164,-795,0,1674024763,12951.68122169999,257.1472571400009,54450.44228160001 2023-01-18,06:52:45.000,18,11125108,-795,0,1674024764,12951.76879373,257.13315888000216,54450.44228160001 2023-01-18,06:52:46.000,18,11125173,-795,0,1674024765,12951.856365759995,257.1261097500028,54450.38638464 2023-01-18,06:52:47.000,18,11125099,-795,0,1674024766,12951.91025624,257.0626675800013,54450.1627968 2023-01-18,06:52:48.000,18,11125082,-795,0,1674024767,12951.957410409996,257.02037279999786,54450.38638464 2023-01-18,06:52:49.000,18,11125157,-795,0,1674024768,12951.96414671999,256.94988150000427,54450.28856496 2023-01-18,06:52:50.000,18,11125136,-795,0,1674024769,12952.05171875,256.97102889000234,54450.55407552 2023-01-18,06:52:51.000,18,11125184,-795,0,1674024770,12952.179708639997,256.98512715000106,54450.64490808 2023-01-18,06:52:52.000,18,11125184,-795,0,1674024771,12952.233599120002,256.9569306300036,54450.62394672 2023-01-18,06:52:53.000,18,11125174,-795,0,1674024772,12952.300962219997,256.9287341099989,54450.568049760004 2023-01-18,06:52:54.000,18,11125196,-795,0,1674024773,12952.496315210003,256.9780780200017,54450.686830800005 2023-01-18,06:52:55.000,18,11125128,-795,0,1674024774,12952.604096169998,256.9357832399983,54450.62394672 2023-01-18,06:52:56.000,18,11125143,-795,0,1674024775,12952.785976539999,256.9005375900015,54450.69381792 2023-01-18,06:52:57.000,18,11125161,-795,0,1674024776,12952.94091166999,256.8511936799987,54450.589011120006 2023-01-18,06:52:58.000,18,11125136,-795,0,1674024777,12953.02174738999,256.8441445499993,54450.637920960005 2023-01-18,06:52:59.000,18,11125121,-795,0,1674024778,12953.10931942,256.8511936799987,54450.7217664 2023-01-18,06:53:00.000,18,11125150,-795,0,1674024779,12953.230573,256.8441445499993,54450.868495919996 2023-01-18,06:53:01.000,18,11125138,-795,0,1674024780,12953.318145029996,256.8652919400047,54450.98028984 2023-01-18,06:53:02.000,18,11125226,-795,0,1674024781,12953.345090269991,256.82299716000125,54450.93138 2023-01-18,06:53:03.000,18,11125105,-795,0,1674024782,12953.459607539997,256.8159480300019,54451.022212560005 2023-01-18,06:53:04.000,18,11125119,-795,0,1674024783,12953.533706950002,256.80889890000253,54451.04317392001 2023-01-18,06:53:05.000,18,11125142,-795,0,1674024784,12953.594333740002,256.7807023799978,54451.071122400004 2023-01-18,06:53:06.000,18,11125144,-795,0,1674024785,12953.648224219993,256.78775151000445,54451.05714816 2023-01-18,06:53:07.000,18,11125202,-795,0,1674024786,12953.702114699998,256.8159480300019,54451.092083760006 2023-01-18,06:53:08.000,18,11125145,-795,0,1674024787,12953.816631969989,256.8441445499993,54451.18291632001 2023-01-18,06:53:09.000,18,11125167,-795,0,1674024788,12953.958094479989,256.8511936799987,54451.32964584001 2023-01-18,06:53:10.000,18,11125153,-795,0,1674024789,12954.005248649999,256.87234107000404,54451.35060720001 2023-01-18,06:53:11.000,18,11125063,-795,0,1674024790,12954.07934805999,256.83709541999997,54451.238813280004 2023-01-18,06:53:12.000,18,11125101,-795,0,1674024791,12954.20060163999,256.88643933000276,54451.44842688001 2023-01-18,06:53:13.000,18,11125181,-795,0,1674024792,12954.274701049995,256.85824280999805,54451.53227232 2023-01-18,06:53:14.000,18,11125137,-795,0,1674024793,12954.32185521999,256.8793902000034,54451.630092 2023-01-18,06:53:15.000,18,11125165,-795,0,1674024794,12954.294909979995,256.9005375900015,54451.54624656001 2023-01-18,06:53:16.000,18,11125189,-795,0,1674024795,12954.34880046,256.8934884600021,54451.56720792001 2023-01-18,06:53:17.000,18,11125153,-795,0,1674024796,12954.47005404,256.87234107000404,54451.72092456 2023-01-18,06:53:18.000,18,11125188,-795,0,1674024797,12954.476790349996,256.9005375900015,54451.74887304 2023-01-18,06:53:19.000,18,11125085,-795,0,1674024798,12954.443108799991,256.8511936799987,54451.68598896001 2023-01-18,06:53:20.000,18,11125137,-795,0,1674024799,12954.443108799991,256.80889890000253,54451.70695032 2023-01-18,06:53:21.000,18,11125162,-795,0,1674024800,12954.40269093999,256.8018497700032,54451.71393744001 2023-01-18,06:53:22.000,18,11125122,-795,0,1674024801,12954.36900939,256.77365324999846,54451.574195040004 2023-01-18,06:53:23.000,18,11125150,-795,0,1674024802,12954.375745699996,256.7666041199991,54451.65105336 2023-01-18,06:53:24.000,18,11125128,-795,0,1674024803,12954.44984511,256.72430934000295,54451.790795760004 2023-01-18,06:53:25.000,18,11125114,-795,0,1674024804,12954.483526659991,256.70316195000487,54451.77682152 2023-01-18,06:53:26.000,18,11125148,-795,0,1674024805,12954.476790349996,256.7172602100036,54451.80477000001 2023-01-18,06:53:27.000,18,11125097,-795,0,1674024806,12954.47005404,256.745456730001,54451.762847280006 2023-01-18,06:53:28.000,18,11125136,-795,0,1674024807,12954.42963618,256.69611281999823,54451.60913064 2023-01-18,06:53:29.000,18,11125144,-795,0,1674024808,12954.44984511,256.745456730001,54451.61611776001 2023-01-18,06:53:30.000,18,11125129,-795,0,1674024809,12954.496999279996,256.7102110800042,54451.72791168 2023-01-18,06:53:31.000,18,11125174,-795,0,1674024810,12954.496999279996,256.7525058600004,54451.73489880001 2023-01-18,06:53:32.000,18,11125179,-795,0,1674024811,12954.490262970001,256.75955498999974,54451.67201472 2023-01-18,06:53:33.000,18,11125098,-795,0,1674024812,12954.422899869991,256.7525058600004,54451.58816928001 2023-01-18,06:53:34.000,18,11125149,-795,0,1674024813,12954.443108799991,256.78775151000445,54451.630092 2023-01-18,06:53:35.000,18,11125166,-795,0,1674024814,12954.510471900001,256.85824280999805,54451.70695032 2023-01-18,06:53:36.000,18,11125181,-795,0,1674024815,12954.510471900001,256.90758672000084,54451.630092 2023-01-18,06:53:37.000,18,11125200,-795,0,1674024816,12954.550889760001,256.9569306300036,54451.65804048 2023-01-18,06:53:38.000,18,11125153,-795,0,1674024817,12954.537417139996,257.0133236699985,54451.525285200005 2023-01-18,06:53:39.000,18,11125143,-795,0,1674024818,12954.550889760001,257.1472571400009,54451.53925944 2023-01-18,06:53:40.000,18,11125152,-795,0,1674024819,12954.645198099992,257.2388958299998,54451.71393744001 2023-01-18,06:53:41.000,18,11125123,-795,0,1674024820,12954.658670719997,257.3234853899994,54451.71393744001 2023-01-18,06:53:42.000,18,11125160,-795,0,1674024821,12954.665407029992,257.44332060000306,54451.595156400006 2023-01-18,06:53:43.000,18,11125090,-795,0,1674024822,12954.726033819992,257.56315580999944,54451.63707912001 2023-01-18,06:53:44.000,18,11125060,-795,0,1674024823,12954.705824889992,257.6829910200031,54451.60214352 2023-01-18,06:53:45.000,18,11125100,-795,0,1674024824,12954.746242749992,257.80987535999884,54451.72791168 2023-01-18,06:53:46.000,18,11125135,-795,0,1674024825,12954.786660609992,257.9085631800044,54451.79778288 2023-01-18,06:53:47.000,18,11125136,-795,0,1674024826,12954.732770130002,258.0283983900008,54451.644066240005 2023-01-18,06:53:48.000,18,11125135,-795,0,1674024827,12954.726033819992,258.16938099000254,54451.65804048 2023-01-18,06:53:49.000,18,11125092,-795,0,1674024828,12954.840551089997,258.3385601100017,54451.65804048 2023-01-18,06:53:50.000,18,11125084,-795,0,1674024829,12954.860760019998,258.49364097000216,54451.74887304 2023-01-18,06:53:51.000,18,11125090,-795,0,1674024830,12954.874232640002,258.62757444000454,54451.73489880001 2023-01-18,06:53:52.000,18,11125126,-795,0,1674024831,12954.860760019998,258.7544587800003,54451.60913064 2023-01-18,06:53:53.000,18,11125087,-795,0,1674024832,12954.968540979993,258.90953964000073,54451.6999632 2023-01-18,06:53:54.000,18,11125151,-795,0,1674024833,12955.110003489994,259.0293748500044,54451.90258968001 2023-01-18,06:53:55.000,18,11125159,-795,0,1674024834,12955.21778444999,259.18445571000484,54451.8746412 2023-01-18,06:53:56.000,18,11125147,-795,0,1674024835,12955.271674929994,259.29724179000186,54451.7698344 2023-01-18,06:53:57.000,18,11125149,-795,0,1674024836,12955.392928509995,259.38183135000145,54451.67900184 2023-01-18,06:53:58.000,18,11125134,-795,0,1674024837,12955.50744578,259.50871569000446,54451.89560256 2023-01-18,06:53:59.000,18,11125078,-795,0,1674024838,12955.595017809996,259.64264915999956,54451.78380864001 2023-01-18,06:54:00.000,18,11125122,-795,0,1674024839,12955.68932615,259.7060913300011,54451.811757120005 2023-01-18,06:54:01.000,18,11125125,-795,0,1674024840,12955.783634489992,259.8329756700041,54451.79778288 2023-01-18,06:54:02.000,18,11125173,-795,0,1674024841,12955.824052349992,259.8682213200009,54451.68598896001 2023-01-18,06:54:03.000,18,11125109,-795,0,1674024842,12955.891415450002,259.9951056600039,54451.762847280006 2023-01-18,06:54:04.000,18,11125153,-795,0,1674024843,12956.032877960002,260.06559696000477,54451.74887304 2023-01-18,06:54:05.000,18,11125117,-795,0,1674024844,12956.214758329988,260.12198999999964,54451.96547376 2023-01-18,06:54:06.000,18,11125155,-795,0,1674024845,12956.322539289999,260.2136286899986,54451.97246088001 2023-01-18,06:54:07.000,18,11125086,-795,0,1674024846,12956.268648809993,260.31231651000417,54451.88162832001 2023-01-18,06:54:08.000,18,11125167,-795,0,1674024847,12956.288857739994,260.31231651000417,54451.860666960005 2023-01-18,06:54:09.000,18,11125083,-795,0,1674024848,12956.234967259988,260.36870954999904,54451.82573136 2023-01-18,06:54:10.000,18,11125154,-795,0,1674024849,12956.241703569998,260.3898569400044,54451.95149952001 2023-01-18,06:54:11.000,18,11125148,-795,0,1674024850,12956.147395229993,260.44624997999927,54451.93752528 2023-01-18,06:54:12.000,18,11125133,-795,0,1674024851,12956.066559509993,260.460348239998,54451.99342224 2023-01-18,06:54:13.000,18,11125157,-795,0,1674024852,12955.938569619997,260.48149563000334,54451.85367984001 2023-01-18,06:54:14.000,18,11125123,-795,0,1674024853,12955.837524969997,260.5096921500008,54451.67201472 2023-01-18,06:54:15.000,18,11125072,-795,0,1674024854,12955.723007699991,260.5731343200023,54451.88162832001 2023-01-18,06:54:16.000,18,11125128,-795,0,1674024855,12955.54112732999,260.48149563000334,54451.73489880001 2023-01-18,06:54:17.000,18,11125122,-795,0,1674024856,12955.35924695999,260.4885447600027,54451.67201472 2023-01-18,06:54:18.000,18,11125135,-795,0,1674024857,12955.163893969999,260.44624997999927,54451.43445264 2023-01-18,06:54:19.000,18,11125175,-795,0,1674024858,12955.015695149988,260.4251025900012,54451.33663296 2023-01-18,06:54:20.000,18,11125155,-795,0,1674024859,12954.941595739998,260.3546112900003,54451.44143976 2023-01-18,06:54:21.000,18,11125150,-795,0,1674024860,12954.752979060002,260.2911691199988,54451.308684480005 2023-01-18,06:54:22.000,18,11125189,-795,0,1674024861,12954.571098690001,260.23477608000394,54451.02919968 2023-01-18,06:54:23.000,18,11125119,-795,0,1674024862,12954.436372489996,260.1642847800031,54451.05714816 2023-01-18,06:54:24.000,18,11125147,-795,0,1674024863,12954.36227307999,260.0937934800022,54450.95932848 2023-01-18,06:54:25.000,18,11125162,-795,0,1674024864,12954.18712902,260.0726460900041,54450.84054744 2023-01-18,06:54:26.000,18,11125108,-795,0,1674024865,12954.03893019999,260.02330218000134,54450.56106264001 2023-01-18,06:54:27.000,18,11125158,-795,0,1674024866,12953.944621859999,259.97395826999855,54450.45625584 2023-01-18,06:54:28.000,18,11125186,-795,0,1674024867,12953.97830340999,259.9457617500011,54450.519139920005 2023-01-18,06:54:29.000,18,11125127,-795,0,1674024868,12953.850313519994,259.9034669699977,54450.400358880004 2023-01-18,06:54:30.000,18,11125126,-795,0,1674024869,12953.870522449994,259.9105161000043,54450.22568088001 2023-01-18,06:54:31.000,18,11125173,-795,0,1674024870,12953.762741489998,259.88936870999896,54450.10689984001 2023-01-18,06:54:32.000,18,11125156,-795,0,1674024871,12953.614542670002,259.87527045000024,54449.80645368 2023-01-18,06:54:33.000,18,11125100,-795,0,1674024872,12953.614542670002,259.8470739300028,54449.71562112 2023-01-18,06:54:34.000,18,11125138,-795,0,1674024873,12953.574124810002,259.8047791499994,54449.54793024 2023-01-18,06:54:35.000,18,11125115,-795,0,1674024874,12953.479816469997,259.87527045000024,54449.4990204 2023-01-18,06:54:36.000,18,11125150,-795,0,1674024875,12953.479816469997,259.8188774099981,54449.512994640005 2023-01-18,06:54:37.000,18,11125117,-795,0,1674024876,12953.439398609997,259.7695335000026,54449.37325224 2023-01-18,06:54:38.000,18,11125142,-795,0,1674024877,12953.459607539997,259.77658263000194,54449.49203328 2023-01-18,06:54:39.000,18,11125132,-795,0,1674024878,12953.392244440001,259.74133697999787,54449.33831664001 2023-01-18,06:54:40.000,18,11125156,-795,0,1674024879,12953.425925989992,259.6990422000017,54449.1846 2023-01-18,06:54:41.000,18,11125146,-795,0,1674024880,12953.392244440001,259.71314046000043,54449.1147288 2023-01-18,06:54:42.000,18,11125151,-795,0,1674024881,12953.378771819996,259.64264915999956,54448.88415384001 2023-01-18,06:54:43.000,18,11125140,-795,0,1674024882,12953.419189679997,259.67789481000364,54448.84921824 2023-01-18,06:54:44.000,18,11125110,-795,0,1674024883,12953.547179569992,259.67789481000364,54448.96799928 2023-01-18,06:54:45.000,18,11125184,-795,0,1674024884,12953.560652189997,259.7201895899998,54448.84921824 2023-01-18,06:54:46.000,18,11125169,-795,0,1674024885,12953.641487909998,259.75543524000386,54448.842231120005 2023-01-18,06:54:47.000,18,11125127,-795,0,1674024886,12953.654960530002,259.7624843700032,54448.52082360001 2023-01-18,06:54:48.000,18,11125111,-795,0,1674024887,12953.735796249988,259.7624843700032,54448.53479784 2023-01-18,06:54:49.000,18,11125136,-795,0,1674024888,12953.796423039988,259.85412306000217,54448.61864328001 2023-01-18,06:54:50.000,18,11125129,-795,0,1674024889,12953.904203999999,259.88936870999896,54448.52781072001 2023-01-18,06:54:51.000,18,11125190,-795,0,1674024890,12953.97830340999,259.95281088000047,54448.457939520005 2023-01-18,06:54:52.000,18,11125155,-795,0,1674024891,12954.052402819994,259.98805653000454,54448.39505544 2023-01-18,06:54:53.000,18,11125128,-795,0,1674024892,12954.01872126999,260.03740044000006,54448.36710696 2023-01-18,06:54:54.000,18,11125128,-795,0,1674024893,12954.1062933,260.12198999999964,54448.54178496 2023-01-18,06:54:55.000,18,11125097,-795,0,1674024894,12954.06587544,260.17133391000243,54448.56973344001 2023-01-18,06:54:56.000,18,11125158,-795,0,1674024895,12954.04566651,260.2136286899986,54448.40204256001 2023-01-18,06:54:57.000,18,11125139,-795,0,1674024896,12953.951358169994,260.2418252100033,54448.19941608 2023-01-18,06:54:58.000,18,11125139,-795,0,1674024897,12953.830104589993,260.31231651000417,54448.136532 2023-01-18,06:54:59.000,18,11125093,-795,0,1674024898,12953.769477799993,260.2770708600001,54448.08063504 2023-01-18,06:55:00.000,18,11125128,-795,0,1674024899,12953.816631969989,260.12198999999964,54448.171467600005 2023-01-18,06:55:01.000,18,11125166,-795,0,1674024900,12954.011984959994,260.016253050002,54448.08063504 2023-01-18,06:55:02.000,18,11125108,-795,0,1674024901,12954.22081056999,260.0444495699994,54447.954866880005 2023-01-18,06:55:03.000,18,11125117,-795,0,1674024902,12954.32859153,260.22067781999795,54448.1015964 2023-01-18,06:55:04.000,18,11125150,-795,0,1674024903,12954.36227307999,260.3546112900003,54448.08063504 2023-01-18,06:55:05.000,18,11125145,-795,0,1674024904,12954.32859153,260.460348239998,54448.10858352 2023-01-18,06:55:06.000,18,11125135,-795,0,1674024905,12954.28817367,260.5096921500008,54448.01775096001 2023-01-18,06:55:07.000,18,11125151,-795,0,1674024906,12954.16018377999,260.5378886699982,54447.8919828 2023-01-18,06:55:08.000,18,11125149,-795,0,1674024907,12954.12650223,260.6083799699991,54447.98281536 2023-01-18,06:55:09.000,18,11125141,-795,0,1674024908,12954.07934805999,260.65772388000187,54447.91993128 2023-01-18,06:55:10.000,18,11125160,-795,0,1674024909,12954.14671116,260.69296952999866,54448.073647920006 2023-01-18,06:55:11.000,18,11125149,-795,0,1674024910,12954.06587544,260.700018659998,54448.03871232 2023-01-18,06:55:12.000,18,11125131,-795,0,1674024911,12954.052402819994,260.74231344000145,54447.81512448 2023-01-18,06:55:13.000,18,11125114,-795,0,1674024912,12954.03893019999,260.75641170000017,54447.86403432 2023-01-18,06:55:14.000,18,11125132,-795,0,1674024913,12954.01872126999,260.79165735000424,54447.905957040006 2023-01-18,06:55:15.000,18,11125123,-795,0,1674024914,12953.991776029994,260.82690300000104,54447.89896992001 2023-01-18,06:55:16.000,18,11125127,-795,0,1674024915,12953.951358169994,260.90444343000127,54447.87800856001 2023-01-18,06:55:17.000,18,11125144,-795,0,1674024916,12953.857049829989,260.89034517000255,54447.87102144 2023-01-18,06:55:18.000,18,11125147,-795,0,1674024917,12953.904203999999,260.95378734000406,54447.97582824001 2023-01-18,06:55:19.000,18,11125143,-795,0,1674024918,12953.823368279998,260.9678856000028,54447.96884112 2023-01-18,06:55:20.000,18,11125142,-795,0,1674024919,12953.782950419998,261.05247516000236,54447.836085840005 2023-01-18,06:55:21.000,18,11125113,-795,0,1674024920,12953.776214109988,261.0595242900017,54447.87102144 2023-01-18,06:55:22.000,18,11125166,-795,0,1674024921,12953.621278979997,261.08772080999915,54447.67538208 2023-01-18,06:55:23.000,18,11125123,-795,0,1674024922,12953.587597429992,261.1088682000045,54447.80813736001 2023-01-18,06:55:24.000,18,11125181,-795,0,1674024923,12953.702114699998,261.17231036999874,54447.85006008001 2023-01-18,06:55:25.000,18,11125165,-795,0,1674024924,12953.681905769998,261.2428016699996,54447.8221116 2023-01-18,06:55:26.000,18,11125154,-795,0,1674024925,12953.688642079993,261.21460515000217,54447.66140784001 2023-01-18,06:55:27.000,18,11125165,-795,0,1674024926,12953.628015289993,261.3062438400011,54447.51467832001 2023-01-18,06:55:28.000,18,11125155,-795,0,1674024927,12953.648224219993,261.39788253000006,54447.64044648001 2023-01-18,06:55:29.000,18,11125114,-795,0,1674024928,12953.729059939993,261.46132470000157,54447.69634344 2023-01-18,06:55:30.000,18,11125165,-795,0,1674024929,12953.681905769998,261.51066861000436,54447.6474336 2023-01-18,06:55:31.000,18,11125158,-795,0,1674024930,12953.695378390003,261.5741107799986,54447.65442072 2023-01-18,06:55:32.000,18,11125127,-755,0,1674024931,12953.654960530002,261.69394599000225,54447.59153664001 2023-01-18,06:55:33.000,18,11125154,-795,0,1674024932,12953.621278979997,261.7150933800003,54447.59153664001 2023-01-18,06:55:34.000,18,11125154,-795,0,1674024933,12953.607806359993,261.79263381000055,54447.63345936 2023-01-18,06:55:35.000,18,11125083,-795,0,1674024934,12953.412453370001,261.8490268500027,54447.45878136 2023-01-18,06:55:36.000,18,11125156,-755,0,1674024935,12953.405717059992,261.91951815000357,54447.27711624001 2023-01-18,06:55:37.000,18,11125140,-795,0,1674024936,12953.398980749997,262.0182059700019,54447.45878136 2023-01-18,06:55:38.000,18,11125140,-795,0,1674024937,12953.324881339991,262.10279553000146,54447.38891016 2023-01-18,06:55:39.000,18,11125123,-795,0,1674024938,12953.25078193,262.1591885700036,54447.43782 2023-01-18,06:55:40.000,18,11125159,-755,0,1674024939,12953.244045619991,262.20148334999976,54447.46576848 2023-01-18,06:55:41.000,18,11125160,-795,0,1674024940,12953.18341882999,262.26492552000127,54447.39589728001 2023-01-18,06:55:42.000,18,11125162,-795,0,1674024941,12953.06216524999,262.3283676900028,54447.22820640001 2023-01-18,06:55:43.000,18,11125075,-795,0,1674024942,12953.055428939995,262.38476072999765,54447.29109048 2023-01-18,06:55:44.000,18,11125174,-795,0,1674024943,12952.94091166999,262.4200063800017,54447.263142 2023-01-18,06:55:45.000,18,11125142,-795,0,1674024944,12952.88028487999,262.4763994200039,54447.20025792 2023-01-18,06:55:46.000,18,11125152,-795,0,1674024945,12952.812921779994,262.48344855000323,54447.08147688 2023-01-18,06:55:47.000,18,11125102,-715,0,1674024946,12952.631041409993,262.54689072000474,54446.9836572 2023-01-18,06:55:48.000,18,11125130,-795,0,1674024947,12952.590623549993,262.59623463000025,54446.97667008 2023-01-18,06:55:49.000,18,11125148,-795,0,1674024948,12952.556941999988,262.610332889999,54447.067502640006 2023-01-18,06:55:50.000,18,11125135,-795,0,1674024949,12952.509787829993,262.6737750600005,54446.96269584 2023-01-18,06:55:51.000,18,11125133,-795,0,1674024950,12952.442424729998,262.6878733199992,54446.85788904 2023-01-18,06:55:52.000,18,11125146,-795,0,1674024951,12952.300962219997,262.7513154900007,54446.64128832 2023-01-18,06:55:53.000,18,11125169,-795,0,1674024952,12952.294225910002,262.74426636000135,54446.57840424 2023-01-18,06:55:54.000,18,11125159,-795,0,1674024953,12952.321171149997,262.7865611400048,54446.62032696 2023-01-18,06:55:55.000,18,11125137,-795,0,1674024954,12952.314434840002,262.8218067900016,54446.662249680005 2023-01-18,06:55:56.000,18,11125143,-795,0,1674024955,12952.247071739992,262.86410156999773,54446.48058456 2023-01-18,06:55:57.000,18,11125135,-795,0,1674024956,12952.280753289997,262.86410156999773,54446.494558800005 2023-01-18,06:55:58.000,18,11125163,-795,0,1674024957,12952.341380079997,262.94164199999796,54446.60635272001 2023-01-18,06:55:59.000,18,11125137,-795,0,1674024958,12952.348116389992,262.9486911300046,54446.50154592 2023-01-18,06:56:00.000,18,11125120,-795,0,1674024959,12952.307698529992,262.9980350400001,54446.33385504 2023-01-18,06:56:01.000,18,11125140,-795,0,1674024960,12952.321171149997,263.0191824299982,54446.29891944001 2023-01-18,06:56:02.000,18,11125135,-795,0,1674024961,12952.220126499997,263.0967228599984,54446.13122856001 2023-01-18,06:56:03.000,18,11125108,-795,0,1674024962,12952.179708639997,263.1108211200044,54446.10328008001 2023-01-18,06:56:04.000,18,11125197,-795,0,1674024963,12952.274016980002,263.20245981000335,54446.229048240006 2023-01-18,06:56:05.000,18,11125164,-795,0,1674024964,12952.300962219997,263.28704937000293,54446.159177040005 2023-01-18,06:56:06.000,18,11125187,-795,0,1674024965,12952.307698529992,263.3575406700038,54446.061357360006 2023-01-18,06:56:07.000,18,11125151,-795,0,1674024966,12952.287489599992,263.42098283999803,54445.7609112 2023-01-18,06:56:08.000,18,11125067,-795,0,1674024967,12952.280753289997,263.51262153000425,54445.85873088 2023-01-18,06:56:09.000,18,11125141,-795,0,1674024968,12952.361589009997,263.5901619600045,54445.8307824 2023-01-18,06:56:10.000,18,11125180,-795,0,1674024969,12952.368325319992,263.7029480400015,54445.85174376 2023-01-18,06:56:11.000,18,11125162,-795,0,1674024970,12952.449161039993,263.7804884700017,54445.76789832001 2023-01-18,06:56:12.000,18,11125149,-795,0,1674024971,12952.462633659998,263.85802890000195,54445.68405288 2023-01-18,06:56:13.000,18,11125142,-795,0,1674024972,12952.455897350002,263.970814979999,54445.67706576001 2023-01-18,06:56:14.000,18,11125159,-795,0,1674024973,12952.536733069988,264.0765519300039,54445.8307824 2023-01-18,06:56:15.000,18,11125103,-795,0,1674024974,12952.543469379998,264.1329449699988,54445.81680816001 2023-01-18,06:56:16.000,18,11125140,-795,0,1674024975,12952.556941999988,264.2175345299984,54445.69802712001 2023-01-18,06:56:17.000,18,11125169,-795,0,1674024976,12952.516524139988,264.2950749599986,54445.52334912 2023-01-18,06:56:18.000,18,11125173,-795,0,1674024977,12952.563678309998,264.3585171300001,54445.537323360004 2023-01-18,06:56:19.000,18,11125205,-795,0,1674024978,12952.583887239998,264.45015581999905,54445.57924608001 2023-01-18,06:56:20.000,18,11125119,-795,0,1674024979,12952.617568789989,264.541794509998,54445.558284720006 2023-01-18,06:56:21.000,18,11125090,-795,0,1674024980,12952.664722959998,264.56294190000335,54445.52334912 2023-01-18,06:56:22.000,18,11125148,-795,0,1674024981,12952.691668199994,264.6545805900023,54445.47443928 2023-01-18,06:56:23.000,18,11125104,-795,0,1674024982,12952.651250339994,264.6898262399991,54445.41155520001 2023-01-18,06:56:24.000,18,11125154,-795,0,1674024983,12952.664722959998,264.7321210200025,54445.25783856 2023-01-18,06:56:25.000,18,11125075,-795,0,1674024984,12952.657986649989,264.8026123200034,54445.20892872 2023-01-18,06:56:26.000,18,11125120,-795,0,1674024985,12952.691668199994,264.8801527500036,54445.32770976 2023-01-18,06:56:27.000,18,11125142,-795,0,1674024986,12952.644514029998,264.90834927000105,54445.16001888 2023-01-18,06:56:28.000,18,11125158,-795,0,1674024987,12952.765767609999,264.95769318000384,54445.32770976 2023-01-18,06:56:29.000,18,11125152,-795,0,1674024988,12952.732086059994,265.0281844800047,54445.25085144 2023-01-18,06:56:30.000,18,11125107,-795,0,1674024989,12952.88028487999,265.0775283900002,54445.29277416001 2023-01-18,06:56:31.000,18,11125164,-795,0,1674024990,12952.853339639994,265.0986757799983,54445.22989008 2023-01-18,06:56:32.000,18,11125140,-795,0,1674024991,12952.806185469999,265.126872300003,54445.04822496001 2023-01-18,06:56:33.000,18,11125082,-795,0,1674024992,12952.86681226,265.16916707999917,54445.055212080006 2023-01-18,06:56:34.000,18,11125158,-795,0,1674024993,12953.00153845999,265.2326092500007,54445.12508328001 2023-01-18,06:56:35.000,18,11125133,-795,0,1674024994,12953.035220009995,265.26785490000475,54445.104121920005 2023-01-18,06:56:36.000,18,11125145,-795,0,1674024995,12953.06890156,265.3806409800018,54445.16001888 2023-01-18,06:56:37.000,18,11125112,-795,0,1674024996,12953.08237417999,265.4370340200039,54444.91546968 2023-01-18,06:56:38.000,18,11125108,-795,0,1674024997,12953.223836689991,265.42998489000456,54444.96437952 2023-01-18,06:56:39.000,18,11125066,-795,0,1674024998,12953.318145029996,265.458181410002,54445.04123784 2023-01-18,06:56:40.000,18,11125157,-795,0,1674024999,12953.338353959996,265.5216235800035,54444.90149544 2023-01-18,06:56:41.000,18,11125178,-795,0,1674025000,12953.473080160002,265.5568692300003,54445.01328936 2023-01-18,06:56:42.000,18,11125141,-795,0,1674025001,12953.553915880002,265.61326227000245,54444.9224568 2023-01-18,06:56:43.000,18,11125121,-795,0,1674025002,12953.654960530002,265.6555570499986,54444.90848256001 2023-01-18,06:56:44.000,18,11125141,-795,0,1674025003,12953.823368279998,265.7189992200001,54444.94341816 2023-01-18,06:56:45.000,18,11125160,-795,0,1674025004,12953.944621859999,265.76129400000355,54444.95739240001 2023-01-18,06:56:46.000,18,11125155,-795,0,1674025005,12954.06587544,265.7824413900016,54444.97136664 2023-01-18,06:56:47.000,18,11125097,-795,0,1674025006,12954.14671116,265.87408008000057,54444.80367576 2023-01-18,06:56:48.000,18,11125096,-795,0,1674025007,12954.3083826,265.8881783399993,54444.817650000005 2023-01-18,06:56:49.000,18,11125159,-795,0,1674025008,12954.456581419996,265.87408008000057,54444.936431040005 2023-01-18,06:56:50.000,18,11125150,-795,0,1674025009,12954.611516550001,265.9375222500021,54444.90848256001 2023-01-18,06:56:51.000,18,11125097,-795,0,1674025010,12954.786660609992,265.98686616000487,54444.89450832 2023-01-18,06:56:52.000,18,11125138,-795,0,1674025011,12954.995486219988,266.00801355000294,54445.07617344001 2023-01-18,06:56:53.000,18,11125169,-795,0,1674025012,12955.130212419994,266.08555398000317,54445.02726360001 2023-01-18,06:56:54.000,18,11125104,-795,0,1674025013,12955.33903802999,266.1348978899987,54445.18098024 2023-01-18,06:56:55.000,18,11125149,-795,0,1674025014,12955.50070946999,266.1348978899987,54445.18796736 2023-01-18,06:56:56.000,18,11125155,-795,0,1674025015,12955.60849043,266.1842418000015,54445.19495448001 2023-01-18,06:56:57.000,18,11125131,-795,0,1674025016,12955.729744010001,266.25473310000234,54445.07617344001 2023-01-18,06:56:58.000,18,11125177,-795,0,1674025017,12955.857733899997,266.36047005,54445.201941600004 2023-01-18,06:56:59.000,18,11125119,-795,0,1674025018,12955.958778549997,266.40276483000343,54445.22989008 2023-01-18,06:57:00.000,18,11125121,-795,0,1674025019,12956.100241059998,266.4098139600028,54445.537323360004 2023-01-18,06:57:01.000,18,11125131,-795,0,1674025020,12956.208022019993,266.4098139600028,54445.488413520005 2023-01-18,06:57:02.000,18,11125141,-795,0,1674025021,12956.282121429998,266.4591578699983,54445.38360672001 2023-01-18,06:57:03.000,18,11125052,-795,0,1674025022,12956.410111319994,266.487354390003,54445.42552944 2023-01-18,06:57:04.000,18,11125143,-795,0,1674025023,12956.48421073,266.5226000399998,54445.47443928 2023-01-18,06:57:05.000,18,11125118,-795,0,1674025024,12956.591991689995,266.5507965600045,54445.56527184 2023-01-18,06:57:06.000,18,11125182,-795,0,1674025025,12956.64588217,266.5578456900039,54445.60020744001 2023-01-18,06:57:07.000,18,11125149,-795,0,1674025026,12956.6660911,266.5578456900039,54445.50937488001 2023-01-18,06:57:08.000,18,11125121,-795,0,1674025027,12956.71998157999,266.6212878599981,54445.60020744001 2023-01-18,06:57:09.000,18,11125162,-795,0,1674025028,12956.861444089991,266.69882828999835,54445.7609112 2023-01-18,06:57:10.000,18,11125124,-795,0,1674025029,12956.915334569996,266.7340739400024,54445.7609112 2023-01-18,06:57:11.000,18,11125076,-795,0,1674025030,12956.928807190001,266.78341784999793,54445.75392408 2023-01-18,06:57:12.000,18,11125138,-795,0,1674025031,12956.975961359996,266.7763687199986,54445.656104400005 2023-01-18,06:57:13.000,18,11125084,-795,0,1674025032,12957.016379219996,266.8539091499988,54445.725975600006 2023-01-18,06:57:14.000,18,11125145,-795,0,1674025033,12957.124160179992,266.87505654000415,54445.73994984 2023-01-18,06:57:15.000,18,11125114,-795,0,1674025034,12957.204995899992,266.91030219000095,54445.86571800001 2023-01-18,06:57:16.000,18,11125116,-795,0,1674025035,12957.292567930002,266.9173513200003,54445.9705248 2023-01-18,06:57:17.000,18,11125144,-795,0,1674025036,12957.312776860002,266.94554783999774,54445.95655056 2023-01-18,06:57:18.000,18,11125133,-795,0,1674025037,12957.306040549993,266.9807934900018,54445.87969224 2023-01-18,06:57:19.000,18,11125096,-795,0,1674025038,12957.359931029998,267.00899000999925,54445.94956344 2023-01-18,06:57:20.000,18,11125143,-795,0,1674025039,12957.373403649988,267.0442356600033,54445.92161496 2023-01-18,06:57:21.000,18,11125148,-795,0,1674025040,12957.373403649988,267.10767783000483,54446.01943464 2023-01-18,06:57:22.000,18,11125157,-795,0,1674025041,12957.319513169998,267.12177609000355,54445.90764072 2023-01-18,06:57:23.000,18,11125115,-795,0,1674025042,12957.279095309998,267.1429234800016,54445.872705120004 2023-01-18,06:57:24.000,18,11125175,-795,0,1674025043,12957.292567930002,267.17111999999906,54445.86571800001 2023-01-18,06:57:25.000,18,11125172,-795,0,1674025044,12957.285831619993,267.22046391000185,54445.81680816001 2023-01-18,06:57:26.000,18,11125172,-795,0,1674025045,12957.299304239998,267.25570955999865,54446.01943464 2023-01-18,06:57:27.000,18,11125048,-795,0,1674025046,12957.279095309998,267.31915173000016,54446.02642176 2023-01-18,06:57:28.000,18,11125167,-795,0,1674025047,12957.258886379997,267.34029911999824,54445.893666480006 2023-01-18,06:57:29.000,18,11125168,-795,0,1674025048,12957.238677449997,267.38259390000167,54445.942576320005 2023-01-18,06:57:30.000,18,11125143,-795,0,1674025049,12957.225204829992,267.4460360700032,54445.90764072 2023-01-18,06:57:31.000,18,11125127,-795,0,1674025050,12957.211732210002,267.50242910999805,54445.91462784001 2023-01-18,06:57:32.000,18,11125174,-795,0,1674025051,12957.157841729997,267.5376747600021,54445.80283392 2023-01-18,06:57:33.000,18,11125118,-795,0,1674025052,12957.110687560002,267.55177302000084,54445.774885440005 2023-01-18,06:57:34.000,18,11125147,-795,0,1674025053,12957.171314350002,267.62931345000106,54445.87969224 2023-01-18,06:57:35.000,18,11125146,-795,0,1674025054,12957.097214939997,267.71390301000065,54445.68405288 2023-01-18,06:57:36.000,18,11125158,-795,0,1674025055,12957.043324459992,267.7914434400009,54445.7609112 2023-01-18,06:57:37.000,18,11125106,-795,0,1674025056,12957.016379219996,267.82668908999767,54445.63514304 2023-01-18,06:57:38.000,18,11125113,-795,0,1674025057,12956.901861949991,267.87603300000046,54445.40456808 2023-01-18,06:57:39.000,18,11125102,-795,0,1674025058,12956.969225050001,267.9324260400026,54445.81680816001 2023-01-18,06:57:40.000,18,11125105,-795,0,1674025059,12956.895125639996,267.97472081999877,54445.725975600006 2023-01-18,06:57:41.000,18,11125134,-795,0,1674025060,12956.8681804,268.0170156000022,54445.68405288 2023-01-18,06:57:42.000,18,11125139,-795,0,1674025061,12956.80755361,268.1298016799992,54445.5862332 2023-01-18,06:57:43.000,18,11125076,-795,0,1674025062,12956.74692682,268.1509490700046,54445.55129760001 2023-01-18,06:57:44.000,18,11125099,-795,0,1674025063,12956.74019050999,268.2143912399988,54445.48142640001 2023-01-18,06:57:45.000,18,11125130,-795,0,1674025064,12956.672827409995,268.27078428000095,54445.537323360004 2023-01-18,06:57:46.000,18,11125127,-795,0,1674025065,12956.571782759995,268.3412755800018,54445.341684000006 2023-01-18,06:57:47.000,18,11125133,-795,0,1674025066,12956.47747441999,268.3483247100012,54445.35565824 2023-01-18,06:57:48.000,18,11125123,-795,0,1674025067,12956.443792869999,268.3906194900046,54445.35565824 2023-01-18,06:57:49.000,18,11125121,-795,0,1674025068,12956.443792869999,268.383570359998,54445.28578704 2023-01-18,06:57:50.000,18,11125150,-795,0,1674025069,12956.342748219999,268.41881601000205,54445.34867112 2023-01-18,06:57:51.000,18,11125051,-795,0,1674025070,12956.234967259988,268.4117668800027,54445.26482568001 2023-01-18,06:57:52.000,18,11125103,-795,0,1674025071,12956.059823199997,268.4258651400014,54445.173993120006 2023-01-18,06:57:53.000,18,11125072,-795,0,1674025072,12955.952042240002,268.4399634000001,54445.12508328001 2023-01-18,06:57:54.000,18,11125110,-795,0,1674025073,12955.891415450002,268.45406165999884,54445.18098024 2023-01-18,06:57:55.000,18,11125148,-795,0,1674025074,12955.776898179996,268.4470125299995,54444.99931512001 2023-01-18,06:57:56.000,18,11125133,-795,0,1674025075,12955.655644599996,268.51750383000035,54444.90149544 2023-01-18,06:57:57.000,18,11125141,-795,0,1674025076,12955.493973159995,268.51750383000035,54444.7477788 2023-01-18,06:57:58.000,18,11125126,-795,0,1674025077,12955.44681899,268.53160208999907,54444.79668864 2023-01-18,06:57:59.000,18,11125114,-795,0,1674025078,12955.27841123999,268.51750383000035,54444.7477788 2023-01-18,06:58:00.000,18,11125150,-755,0,1674025079,12955.190839209994,268.58094600000186,54444.698868960004 2023-01-18,06:58:01.000,18,11125108,-795,0,1674025080,12955.096530869989,268.60209338999994,54444.601049280005 2023-01-18,06:58:02.000,18,11125097,-795,0,1674025081,12954.955068359988,268.64438817000337,54444.56611368 2023-01-18,06:58:03.000,18,11125154,-795,0,1674025082,12954.800133229997,268.6937320799989,54444.335538720006 2023-01-18,06:58:04.000,18,11125158,-795,0,1674025083,12954.692352270002,268.67963382000016,54444.30060312 2023-01-18,06:58:05.000,18,11125114,-795,0,1674025084,12954.678879649997,268.7712725099991,54444.41239704 2023-01-18,06:58:06.000,18,11125130,-795,0,1674025085,12954.658670719997,268.8206164200019,54444.32855160001 2023-01-18,06:58:07.000,18,11125102,-795,0,1674025086,12954.577834999996,268.81356729000254,54444.17483496 2023-01-18,06:58:08.000,18,11125155,-795,0,1674025087,12954.584571309992,268.8206164200019,54444.097976640005 2023-01-18,06:58:09.000,18,11125164,-795,0,1674025088,12954.510471900001,268.8699603300047,54443.9093244 2023-01-18,06:58:10.000,18,11125199,-795,0,1674025089,12954.523944519991,268.86291119999805,54443.96522136 2023-01-18,06:58:11.000,18,11125168,-795,0,1674025090,12954.517208209996,268.91225511000084,54443.90233728001 2023-01-18,06:58:12.000,18,11125131,-795,0,1674025091,12954.503735589991,268.9193042400002,54443.769582 2023-01-18,06:58:13.000,18,11125132,-795,0,1674025092,12954.476790349996,268.8699603300047,54443.664775200006 2023-01-18,06:58:14.000,18,11125114,-795,0,1674025093,12954.530680830001,268.9334024999989,54443.74862064 2023-01-18,06:58:15.000,18,11125075,-795,0,1674025094,12954.564362379992,268.9193042400002,54443.643813840004 2023-01-18,06:58:16.000,18,11125112,-795,0,1674025095,12954.523944519991,268.968648150003,54443.53900704001 2023-01-18,06:58:17.000,18,11125137,-795,0,1674025096,12954.47005404,269.0038937999998,54443.35035480001 2023-01-18,06:58:18.000,18,11125154,-795,0,1674025097,12954.550889760001,269.02504118999786,54443.357341920004 2023-01-18,06:58:19.000,18,11125179,-795,0,1674025098,12954.577834999996,269.0461885800032,54443.44118736 2023-01-18,06:58:20.000,18,11125111,-795,0,1674025099,12954.645198099992,269.0179920599985,54443.4551616 2023-01-18,06:58:21.000,18,11125154,-795,0,1674025100,12954.631725480001,268.9968446700004,54443.3154192 2023-01-18,06:58:22.000,18,11125108,-795,0,1674025101,12954.584571309992,269.03913945000386,54443.12676696 2023-01-18,06:58:23.000,18,11125073,-795,0,1674025102,12954.591307620001,269.0179920599985,54443.12676696 2023-01-18,06:58:24.000,18,11125138,-795,0,1674025103,12954.550889760001,269.01094292999915,54443.09881848 2023-01-18,06:58:25.000,18,11125138,-795,0,1674025104,12954.523944519991,268.9968446700004,54443.091831360005 2023-01-18,06:58:26.000,18,11125102,-795,0,1674025105,12954.436372489996,268.9968446700004,54442.924140480005 2023-01-18,06:58:27.000,18,11125157,-795,0,1674025106,12954.42963618,268.968648150003,54442.924140480005 2023-01-18,06:58:28.000,18,11125130,-795,0,1674025107,12954.443108799991,268.968648150003,54443.02894728 2023-01-18,06:58:29.000,18,11125114,-795,0,1674025108,12954.422899869991,268.9545498900043,54443.00798592 2023-01-18,06:58:30.000,18,11125157,-795,0,1674025109,12954.36900939,268.91225511000084,54442.88920488 2023-01-18,06:58:31.000,18,11125101,-795,0,1674025110,12954.193865329995,268.89110772000276,54442.7913852 2023-01-18,06:58:32.000,18,11125151,-795,0,1674025111,12954.113029609995,268.79241990000446,54442.4769648 2023-01-18,06:58:33.000,18,11125144,-795,0,1674025112,12953.991776029994,268.75012512000103,54442.4769648 2023-01-18,06:58:34.000,18,11125160,-795,0,1674025113,12954.032193889994,268.6725846900008,54442.52587464 2023-01-18,06:58:35.000,18,11125085,-795,0,1674025114,12953.937885549989,268.6584864300021,54442.46299056001 2023-01-18,06:58:36.000,18,11125133,-795,0,1674025115,12953.890731379994,268.5386512199984,54442.29529968001 2023-01-18,06:58:37.000,18,11125089,-795,0,1674025116,12953.890731379994,268.4752090500042,54442.3372224 2023-01-18,06:58:38.000,18,11125128,-795,0,1674025117,12953.877258759989,268.35537384000054,54442.29529968001 2023-01-18,06:58:39.000,18,11125150,-795,0,1674025118,12953.782950419998,268.3271773200031,54442.09966032 2023-01-18,06:58:40.000,18,11125158,-795,0,1674025119,12953.883995069998,268.18619472000137,54442.015814880004 2023-01-18,06:58:41.000,18,11125131,-795,0,1674025120,12953.890731379994,268.1298016799992,54442.00184064 2023-01-18,06:58:42.000,18,11125131,-795,0,1674025121,12953.863786139998,268.02406473000156,54441.86209824001 2023-01-18,06:58:43.000,18,11125131,-755,0,1674025122,12953.877258759989,267.98881908000476,54441.83414976 2023-01-18,06:58:44.000,18,11125147,-795,0,1674025123,12953.924412929999,267.8548856100024,54441.86209824001 2023-01-18,06:58:45.000,18,11125133,-795,0,1674025124,12953.917676619989,267.72800126999937,54441.820175520006 2023-01-18,06:58:46.000,18,11125179,-795,0,1674025125,12953.857049829989,267.6434117099998,54441.77126568001 2023-01-18,06:58:47.000,18,11125096,-795,0,1674025126,12953.756005179988,267.5447238900015,54441.44287104 2023-01-18,06:58:48.000,18,11125105,-795,0,1674025127,12953.762741489998,267.45308520000253,54441.45684528001 2023-01-18,06:58:49.000,18,11125175,-795,0,1674025128,12953.641487909998,267.34734825000487,54441.414922560005 2023-01-18,06:58:50.000,18,11125119,-795,0,1674025129,12953.641487909998,267.1922673900044,54441.31011576001 2023-01-18,06:58:51.000,18,11125162,-795,0,1674025130,12953.473080160002,267.1288252200029,54441.1144764 2023-01-18,06:58:52.000,18,11125165,-795,0,1674025131,12953.553915880002,267.03718653000396,54441.22627032 2023-01-18,06:58:53.000,18,11125149,-795,0,1674025132,12953.486552779992,266.9032530600016,54441.1144764 2023-01-18,06:58:54.000,18,11125095,-795,0,1674025133,12953.446134919992,266.8327617600007,54441.1144764 2023-01-18,06:58:55.000,18,11125130,-795,0,1674025134,12953.351826580001,266.7693195899992,54441.030630960006 2023-01-18,06:58:56.000,18,11125166,-795,0,1674025135,12953.291199790001,266.691779159999,54440.862940080006 2023-01-18,06:58:57.000,18,11125162,-795,0,1674025136,12953.16994621,266.66358264000155,54440.82101736 2023-01-18,06:58:58.000,18,11125136,-795,0,1674025137,12953.055428939995,266.5507965600045,54440.646339360006 2023-01-18,06:58:59.000,18,11125149,-795,0,1674025138,12952.90723012,266.46620699999767,54440.52057120001 2023-01-18,06:59:00.000,18,11125111,-795,0,1674025139,12952.94764798,266.41686309000215,54440.625378000004 2023-01-18,06:59:01.000,18,11125176,-795,0,1674025140,12952.873548569994,266.3393226600019,54440.53454544 2023-01-18,06:59:02.000,18,11125181,-795,0,1674025141,12952.772503919994,266.3252244000032,54440.25506064 2023-01-18,06:59:03.000,18,11125134,-795,0,1674025142,12952.678195579989,266.2406348400036,54440.26903488 2023-01-18,06:59:04.000,18,11125119,-795,0,1674025143,12952.610832479993,266.1771926700021,54440.15724096 2023-01-18,06:59:05.000,18,11125080,-795,0,1674025144,12952.556941999988,266.1278487599993,54440.05942128 2023-01-18,06:59:06.000,18,11125191,-795,0,1674025145,12952.422215799998,266.029160940001,54439.84282056 2023-01-18,06:59:07.000,18,11125132,-795,0,1674025146,12952.314434840002,265.9657187699995,54439.74500088 2023-01-18,06:59:08.000,18,11125145,-795,0,1674025147,12952.294225910002,265.902276599998,54439.87076904 2023-01-18,06:59:09.000,18,11125136,-795,0,1674025148,12952.220126499997,265.84588356000313,54439.751987999996 2023-01-18,06:59:10.000,18,11125139,-795,0,1674025149,12952.092136610001,265.7683431300029,54439.66814256 2023-01-18,06:59:11.000,18,11125148,-795,0,1674025150,12951.96414671999,265.7049009600014,54439.49346456001 2023-01-18,06:59:12.000,18,11125118,-795,0,1674025151,12951.84962945,265.61326227000245,54439.31878656 2023-01-18,06:59:13.000,18,11125147,-795,0,1674025152,12951.674485389995,265.54982010000094,54439.15808280001 2023-01-18,06:59:14.000,18,11125110,-795,0,1674025153,12951.573440739994,265.50047618999815,54439.053276 2023-01-18,06:59:15.000,18,11125146,-795,0,1674025154,12951.431978229994,265.4722796700007,54438.969430560006 2023-01-18,06:59:16.000,18,11125122,-795,0,1674025155,12951.357878819988,265.38769011000113,54439.01135328001 2023-01-18,06:59:17.000,18,11125120,-795,0,1674025156,12951.209679999993,265.33834619999834,54438.86462376 2023-01-18,06:59:18.000,18,11125134,-795,0,1674025157,12951.088426419992,265.2890022900028,54438.69693288 2023-01-18,06:59:19.000,18,11125081,-795,0,1674025158,12950.926754979992,265.1903144700045,54438.57116472 2023-01-18,06:59:20.000,18,11125128,-795,0,1674025159,12950.798765089996,265.1480196900011,54438.48033216 2023-01-18,06:59:21.000,18,11125106,-795,0,1674025160,12950.657302579995,265.1339214300024,54438.36155112 2023-01-18,06:59:22.000,18,11125152,-795,0,1674025161,12950.44847697,265.05638100000215,54438.15193752001 2023-01-18,06:59:23.000,18,11125131,-795,0,1674025162,12950.266596599999,265.0140862199987,54438.06809208 2023-01-18,06:59:24.000,18,11125130,-795,0,1674025163,12950.232915049994,264.9788405700019,54438.13796328 2023-01-18,06:59:25.000,18,11125171,-795,0,1674025164,12950.084716229998,264.9224475299998,54437.98424664001 2023-01-18,06:59:26.000,18,11125173,-795,0,1674025165,12949.902835859997,264.9153984000004,54437.725723200005 2023-01-18,06:59:27.000,18,11125077,-795,0,1674025166,12949.646856079991,264.8378579700002,54437.45322552001 2023-01-18,06:59:28.000,18,11125113,-795,0,1674025167,12949.51212988,264.8378579700002,54437.3763672 2023-01-18,06:59:29.000,18,11125155,-795,0,1674025168,12949.32351319999,264.84490709999955,54437.32745736 2023-01-18,06:59:30.000,18,11125100,-795,0,1674025169,12949.14163282999,264.7885140600047,54437.20867632 2023-01-18,06:59:31.000,18,11125167,-795,0,1674025170,12948.979961389989,264.7391701500019,54436.9920756 2023-01-18,06:59:32.000,18,11125149,-795,0,1674025171,12948.804817329998,264.69687536999845,54436.81041048001 2023-01-18,06:59:33.000,18,11125142,-795,0,1674025172,12948.636409580002,264.6404823300036,54436.607784 2023-01-18,06:59:34.000,18,11125128,-795,0,1674025173,12948.521892309996,264.61228580999887,54436.31432496 2023-01-18,06:59:35.000,18,11125112,-795,0,1674025174,12948.380429799996,264.555892770004,54436.31432496 2023-01-18,06:59:36.000,18,11125167,-795,0,1674025175,12948.17160419,264.54884364000463,54436.12567272 2023-01-18,06:59:37.000,18,11125136,-795,0,1674025176,12947.98298750999,264.4854014700031,54436.02086592001 2023-01-18,06:59:38.000,18,11125121,-795,0,1674025177,12947.834788689994,264.43605756000034,54435.73439400001 2023-01-18,06:59:39.000,18,11125102,-795,0,1674025178,12947.625963079998,264.33736974000203,54435.55272888 2023-01-18,06:59:40.000,18,11125116,-795,0,1674025179,12947.511445809992,264.33736974000203,54435.447922080006 2023-01-18,06:59:41.000,18,11125175,-795,0,1674025180,12947.343038059997,264.2809766999999,54435.1754244 2023-01-18,06:59:42.000,18,11125163,-795,0,1674025181,12947.316092820001,264.2175345299984,54435.13350168001 2023-01-18,06:59:43.000,18,11125147,-795,0,1674025182,12947.235257100001,264.15409236000414,54434.9308752 2023-01-18,06:59:44.000,18,11125094,-795,0,1674025183,12947.13421245,264.1117975800007,54434.7911328 2023-01-18,06:59:45.000,18,11125142,-795,0,1674025184,12947.039904109995,264.0765519300039,54434.66536464 2023-01-18,06:59:46.000,18,11125129,-795,0,1674025185,12946.94559576999,264.0131097600024,54434.371905600005 2023-01-18,06:59:47.000,18,11125112,-795,0,1674025186,12946.858023739995,263.9849132399977,54434.204214720005 2023-01-18,06:59:48.000,18,11125138,-795,0,1674025187,12946.86476004999,263.9637658499996,54434.2321632 2023-01-18,06:59:49.000,18,11125168,-795,0,1674025188,12946.78392432999,263.9003236799981,54434.07844656001 2023-01-18,06:59:50.000,18,11125137,-795,0,1674025189,12946.77045171,263.87917629000003,54433.95966552001 2023-01-18,06:59:51.000,18,11125129,-795,0,1674025190,12946.635725509994,263.87917629000003,54433.74306480001 2023-01-18,06:59:52.000,18,11125198,-795,0,1674025191,12946.534680859993,263.8227832499979,54433.44261864 2023-01-18,06:59:53.000,18,11125146,-795,0,1674025192,12946.568362409998,263.8368815100039,54433.35877320001 2023-01-18,06:59:54.000,18,11125164,-795,0,1674025193,12946.581835029989,263.8227832499979,54433.33781184001 2023-01-18,06:59:55.000,18,11125129,-795,0,1674025194,12946.602043959989,263.766390210003,54433.22601792 2023-01-18,06:59:56.000,18,11125121,-795,0,1674025195,12946.602043959989,263.7381936899983,54433.02339144001 2023-01-18,06:59:57.000,18,11125173,-795,0,1674025196,12946.642461819989,263.6677023900047,54433.00243008001 2023-01-18,06:59:58.000,18,11125148,-795,0,1674025197,12946.68287967999,263.63950587,54432.77185512 2023-01-18,06:59:59.000,18,11125151,-795,0,1674025198,12946.730033849999,263.5901619600045,54432.764868000006 2023-01-18,07:00:00.000,18,11125120,-795,0,1674025199,12946.730033849999,263.5549163100004,54432.67403544 2023-01-18,07:00:01.000,18,11125122,-795,0,1674025200,12946.777188019994,263.51262153000425,54432.59019000001 2023-01-18,07:00:02.000,18,11125156,-795,0,1674025201,12946.74350646999,263.49852326999826,54432.380576400006 2023-01-18,07:00:03.000,18,11125146,-795,0,1674025202,12946.756979089994,263.48442500999954,54432.310705200005 2023-01-18,07:00:04.000,18,11125158,-795,0,1674025203,12946.878232669995,263.4773758800002,54432.32467944 2023-01-18,07:00:05.000,18,11125136,-795,0,1674025204,12946.91191422,263.435081100004,54432.05218176 2023-01-18,07:00:06.000,18,11125167,-795,0,1674025205,12947.039904109995,263.4421302300034,54432.15000144 2023-01-18,07:00:07.000,18,11125115,-795,0,1674025206,12947.06684934999,263.38573719000124,54431.98231056 2023-01-18,07:00:08.000,18,11125179,-795,0,1674025207,12947.140948759996,263.35049154000444,54431.91942648001 2023-01-18,07:00:09.000,18,11125140,-795,0,1674025208,12947.235257100001,263.2940985000023,54431.87051664001 2023-01-18,07:00:10.000,18,11125120,-795,0,1674025209,12947.322829129997,263.2800002400036,54431.80064544001 2023-01-18,07:00:11.000,18,11125157,-795,0,1674025210,12947.410401159992,263.2588528499982,54431.807632560005 2023-01-18,07:00:12.000,18,11125143,-795,0,1674025211,12947.471027949992,263.28704937000293,54431.67487728 2023-01-18,07:00:13.000,18,11125161,-795,0,1674025212,12947.652908319993,263.2306563300008,54431.688851520004 2023-01-18,07:00:14.000,18,11125132,-795,0,1674025213,12947.720271419988,263.2095089400027,54431.45827656 2023-01-18,07:00:15.000,18,11125067,-795,0,1674025214,12947.854997619994,263.195410680004,54431.60500608 2023-01-18,07:00:16.000,18,11125138,-795,0,1674025215,12947.976251199994,263.1672141599993,54431.49321216001 2023-01-18,07:00:17.000,18,11125172,-795,0,1674025216,12948.06382322999,263.1672141599993,54431.46526368001 2023-01-18,07:00:18.000,18,11125142,-795,0,1674025217,12948.19181312,263.11787025000376,54431.24167584 2023-01-18,07:00:19.000,18,11125112,-795,0,1674025218,12948.24570359999,263.08967372999905,54431.22071448 2023-01-18,07:00:20.000,18,11125156,-795,0,1674025219,12948.400638729996,263.0614772100016,54431.353469760004 2023-01-18,07:00:21.000,18,11125085,-795,0,1674025220,12948.461265519996,263.00508416999946,54431.304559920005 2023-01-18,07:00:22.000,18,11125128,-795,0,1674025221,12948.542101239997,262.96983852000267,54431.206740240006 2023-01-18,07:00:23.000,18,11125141,-795,0,1674025222,12948.670091129992,262.9134454800005,54431.234688720004 2023-01-18,07:00:24.000,18,11125119,-795,0,1674025223,12948.690300059992,262.8781998300037,54431.185778880004 2023-01-18,07:00:25.000,18,11125144,-795,0,1674025224,12948.764399469997,262.8147576600022,54431.15783040001 2023-01-18,07:00:26.000,18,11125148,-795,0,1674025225,12948.697036370002,262.73016810000263,54430.99013952001 2023-01-18,07:00:27.000,18,11125158,-795,0,1674025226,12948.730717919992,262.6737750600005,54430.9482168 2023-01-18,07:00:28.000,18,11125112,-795,0,1674025227,12948.784608399998,262.64557854000304,54431.06001072001 2023-01-18,07:00:29.000,18,11125100,-795,0,1674025228,12948.825026259998,262.5539398500041,54431.018088000004 2023-01-18,07:00:30.000,18,11125136,-795,0,1674025229,12948.838498880003,262.48344855000323,54430.94122968001 2023-01-18,07:00:31.000,18,11125120,-795,0,1674025230,12948.831762569993,262.39885899000365,54430.86437136001 2023-01-18,07:00:32.000,18,11125120,-795,0,1674025231,12948.784608399998,262.28607290999935,54430.668732 2023-01-18,07:00:33.000,18,11125083,-795,0,1674025232,12948.838498880003,262.18738509000104,54430.5988608 2023-01-18,07:00:34.000,18,11125170,-795,0,1674025233,12948.885653049998,262.16623770000297,54430.65475776001 2023-01-18,07:00:35.000,18,11125144,-795,0,1674025234,12948.905861979998,262.0816481400034,54430.633796400005 2023-01-18,07:00:36.000,18,11125132,-795,0,1674025235,12948.899125669988,262.0464024899993,54430.54296384 2023-01-18,07:00:37.000,18,11125161,-795,0,1674025236,12948.926070909998,261.99000945000444,54430.54995096 2023-01-18,07:00:38.000,18,11125098,-795,0,1674025237,12948.993434009994,261.947714670001,54430.54296384 2023-01-18,07:00:39.000,18,11125146,-795,0,1674025238,12949.027115559998,261.8983707599982,54430.48007976 2023-01-18,07:00:40.000,18,11125143,-795,0,1674025239,12949.060797109989,261.8490268500027,54430.38924720001 2023-01-18,07:00:41.000,18,11125101,-795,0,1674025240,12948.973225079993,261.84197772000334,54430.26347904 2023-01-18,07:00:42.000,18,11125103,-795,0,1674025241,12949.033851869994,261.77853555000183,54430.22155632001 2023-01-18,07:00:43.000,18,11125180,-795,0,1674025242,12949.067533419999,261.72919163999904,54430.200594960006 2023-01-18,07:00:44.000,18,11125131,-795,0,1674025243,12949.20225961999,261.6868968600029,54430.40322144 2023-01-18,07:00:45.000,18,11125160,-795,0,1674025244,12949.20899593,261.6587003399982,54430.3543116 2023-01-18,07:00:46.000,18,11125140,-795,0,1674025245,12949.22920486,261.6023073000033,54430.33335024 2023-01-18,07:00:47.000,18,11125133,-795,0,1674025246,12949.16184175999,261.5247668700031,54429.99796848 2023-01-18,07:00:48.000,18,11125163,-795,0,1674025247,12949.114687589994,261.489521219999,54429.97700712 2023-01-18,07:00:49.000,18,11125118,-795,0,1674025248,12949.094478659994,261.4401773100035,54429.97700712 2023-01-18,07:00:50.000,18,11125161,-795,0,1674025249,12949.087742349999,261.4049316599994,54430.05386544001 2023-01-18,07:00:51.000,18,11125148,-795,0,1674025250,12948.959752459989,261.36263688000327,54429.725470800004 2023-01-18,07:00:52.000,18,11125128,-795,0,1674025251,12948.986697699998,261.3273912299992,54429.87918744 2023-01-18,07:00:53.000,18,11125123,-795,0,1674025252,12949.006906629998,261.23575254000025,54429.9001488 2023-01-18,07:00:54.000,18,11125131,-795,0,1674025253,12948.919334599988,261.22165428000153,54429.77438064 2023-01-18,07:00:55.000,18,11125105,-795,0,1674025254,12948.926070909998,261.1018190699979,54429.69053520001 2023-01-18,07:00:56.000,18,11125132,-795,0,1674025255,12948.811553639993,261.0172295099983,54429.42502464 2023-01-18,07:00:57.000,18,11125157,-795,0,1674025256,12948.872180429993,260.97493473000213,54429.55079280001 2023-01-18,07:00:58.000,18,11125179,-795,0,1674025257,12948.858707809988,260.95378734000406,54429.50188296001 2023-01-18,07:00:59.000,18,11125123,-795,0,1674025258,12948.777872090002,260.93968907999806,54429.40406328001 2023-01-18,07:01:00.000,18,11125152,-795,0,1674025259,12948.750926849993,260.92559081999934,54429.508870080004 2023-01-18,07:01:01.000,18,11125180,-795,0,1674025260,12948.757663160002,260.87624691000383,54429.459960240005 2023-01-18,07:01:02.000,18,11125158,-795,0,1674025261,12948.703772679997,260.8339521300004,54429.390089040004 2023-01-18,07:01:03.000,18,11125132,-795,0,1674025262,12948.663354819997,260.79165735000424,54429.23637240001 2023-01-18,07:01:04.000,18,11125141,-795,0,1674025263,12948.649882199992,260.7211660500034,54429.2014368 2023-01-18,07:01:05.000,18,11125147,-795,0,1674025264,12948.643145889997,260.69296952999866,54429.18047544 2023-01-18,07:01:06.000,18,11125125,-795,0,1674025265,12948.595991720002,260.61542909999844,54429.124578480005 2023-01-18,07:01:07.000,18,11125129,-795,0,1674025266,12948.508419689992,260.5660851900029,54428.9918232 2023-01-18,07:01:08.000,18,11125105,-795,0,1674025267,12948.542101239997,260.5237904099995,54428.92893912001 2023-01-18,07:01:09.000,18,11125143,-795,0,1674025268,12948.636409580002,260.4673973700046,54429.03374592 2023-01-18,07:01:10.000,18,11125126,-795,0,1674025269,12948.582519099997,260.41100433000247,54428.91496488 2023-01-18,07:01:11.000,18,11125140,-795,0,1674025270,12948.575782790002,260.4039552000031,54428.83111944001 2023-01-18,07:01:12.000,18,11125115,-795,0,1674025271,12948.481474449996,260.3546112900003,54428.65644144 2023-01-18,07:01:13.000,18,11125071,-795,0,1674025272,12948.521892309996,260.38280780999776,54428.58657024 2023-01-18,07:01:14.000,18,11125140,-795,0,1674025273,12948.575782790002,260.3052673800048,54428.64246720001 2023-01-18,07:01:15.000,18,11125127,-795,0,1674025274,12948.582519099997,260.31231651000417,54428.62849296 2023-01-18,07:01:16.000,18,11125122,-795,0,1674025275,12948.501683379996,260.2982182499982,54428.57958312 2023-01-18,07:01:17.000,18,11125109,-795,0,1674025276,12948.528628619992,260.2770708600001,54428.48875056 2023-01-18,07:01:18.000,18,11125146,-795,0,1674025277,12948.521892309996,260.23477608000394,54428.54464752001 2023-01-18,07:01:19.000,18,11125100,-795,0,1674025278,12948.494947070001,260.2418252100033,54428.46080208 2023-01-18,07:01:20.000,18,11125149,-795,0,1674025279,12948.41411135,260.22067781999795,54428.41189224 2023-01-18,07:01:21.000,18,11125099,-795,0,1674025280,12948.218758359995,260.15018652000435,54428.19529152 2023-01-18,07:01:22.000,18,11125138,-795,0,1674025281,12948.23223098,260.129039129999,54428.2931112 2023-01-18,07:01:23.000,18,11125166,-795,0,1674025282,12948.158131569995,260.0796952200035,54428.25817560001 2023-01-18,07:01:24.000,18,11125163,-795,0,1674025283,12948.05035061,260.05854782999813,54428.12542032 2023-01-18,07:01:25.000,18,11125116,-795,0,1674025284,12947.929097029999,260.0092039200026,54428.03458776 2023-01-18,07:01:26.000,18,11125143,-795,0,1674025285,12947.935833339994,260.02330218000134,54428.11144608001 2023-01-18,07:01:27.000,18,11125111,-795,0,1674025286,12947.787634519998,259.93871262000175,54427.999652160004 2023-01-18,07:01:28.000,18,11125124,-795,0,1674025287,12947.706798799998,259.9034669699977,54427.93676808 2023-01-18,07:01:29.000,18,11125175,-795,0,1674025288,12947.578808910002,259.84002480000345,54427.74811584 2023-01-18,07:01:30.000,18,11125163,-795,0,1674025289,12947.551863669993,259.7836317600013,54427.75510296001 2023-01-18,07:01:31.000,18,11125124,-795,0,1674025290,12947.450819019992,259.75543524000386,54427.75510296001 2023-01-18,07:01:32.000,18,11125107,-795,0,1674025291,12947.363246989997,259.69199307000235,54427.615360560005 2023-01-18,07:01:33.000,18,11125173,-795,0,1674025292,12947.289147579992,259.6215017700015,54427.54548936 2023-01-18,07:01:34.000,18,11125148,-795,0,1674025293,12947.295883890001,259.60740351000277,54427.629334799996 2023-01-18,07:01:35.000,18,11125117,-795,0,1674025294,12947.161157689996,259.5721578599987,54427.50356664 2023-01-18,07:01:36.000,18,11125157,-795,0,1674025295,12947.06684934999,259.54396134000126,54427.3847856 2023-01-18,07:01:37.000,18,11125114,-795,0,1674025296,12946.959068389995,259.48051916999975,54427.16818488 2023-01-18,07:01:38.000,18,11125169,-795,0,1674025297,12946.88496897999,259.4241261300049,54427.04241672 2023-01-18,07:01:39.000,18,11125120,-795,0,1674025298,12946.858023739995,259.3888804800008,54427.161197760004 2023-01-18,07:01:40.000,18,11125177,-795,0,1674025299,12946.76371539999,259.38183135000145,54427.09831368 2023-01-18,07:01:41.000,18,11125125,-795,0,1674025300,12946.676143369994,259.31838917999994,54426.98651976001 2023-01-18,07:01:42.000,18,11125061,-795,0,1674025301,12946.507735619998,259.31838917999994,54426.66511224 2023-01-18,07:01:43.000,18,11125110,-795,0,1674025302,12946.554889789993,259.3113400500006,54426.70004784001 2023-01-18,07:01:44.000,18,11125166,-795,0,1674025303,12946.554889789993,259.3747822200021,54426.66511224 2023-01-18,07:01:45.000,18,11125143,-795,0,1674025304,12946.608780269999,259.4523226500023,54426.60222816001 2023-01-18,07:01:46.000,18,11125139,-795,0,1674025305,12946.75024278,259.38183135000145,54426.42056304 2023-01-18,07:01:47.000,18,11125138,-795,0,1674025306,12946.82434218999,259.23379962000035,54426.35767896 2023-01-18,07:01:48.000,18,11125112,-795,0,1674025307,12946.87149636,259.0434731100031,54426.46947288 2023-01-18,07:01:49.000,18,11125098,-795,0,1674025308,12946.817605879995,258.90249051000137,54426.490434240004 2023-01-18,07:01:50.000,18,11125082,-795,0,1674025309,12946.716561229994,258.895441380002,54426.41357592001 2023-01-18,07:01:51.000,18,11125124,-795,0,1674025310,12946.575098719994,258.83904833999986,54426.31575624001 2023-01-18,07:01:52.000,18,11125112,-795,0,1674025311,12946.527944549998,258.8813431200033,54426.25985928 2023-01-18,07:01:53.000,18,11125137,-795,0,1674025312,12946.514471929993,258.8179009500018,54426.18998808 2023-01-18,07:01:54.000,18,11125123,-795,0,1674025313,12946.500999309988,258.83904833999986,54426.176013840006 2023-01-18,07:01:55.000,18,11125103,-795,0,1674025314,12946.453845139993,258.7826552999977,54426.08518128 2023-01-18,07:01:56.000,18,11125173,-795,0,1674025315,12946.406690969998,258.82495008000114,54426.12710400001 2023-01-18,07:01:57.000,18,11125132,-795,0,1674025316,12946.359536800002,258.7826552999977,54426.0921684 2023-01-18,07:01:58.000,18,11125118,-795,0,1674025317,12946.278701080002,258.7192131300035,54425.889541920005 2023-01-18,07:01:59.000,18,11125147,-795,0,1674025318,12946.312382629992,258.70511487000476,54425.93146464001 2023-01-18,07:02:00.000,18,11125108,-795,0,1674025319,12946.238283220002,258.6839674799994,54425.89652904 2023-01-18,07:02:01.000,18,11125133,-795,0,1674025320,12946.184392739997,258.64167270000326,54425.819670720004 2023-01-18,07:02:02.000,18,11125157,-795,0,1674025321,12946.150711189992,258.57823053000175,54425.7078768 2023-01-18,07:02:03.000,18,11125161,-795,0,1674025322,12946.110293329992,258.5359357499983,54425.651979840004 2023-01-18,07:02:04.000,18,11125138,-795,0,1674025323,12946.177656430002,258.51478836000024,54425.777748 2023-01-18,07:02:05.000,18,11125128,-795,0,1674025324,12946.191129049992,258.47954271000344,54425.76377376001 2023-01-18,07:02:06.000,18,11125148,-795,0,1674025325,12946.137238570002,258.45134618999873,54425.7078768 2023-01-18,07:02:07.000,18,11125140,-795,0,1674025326,12946.130502259992,258.38085488999786,54425.56114728 2023-01-18,07:02:08.000,18,11125131,-795,0,1674025327,12946.117029640001,258.3879040200045,54425.51922456 2023-01-18,07:02:09.000,18,11125142,-795,0,1674025328,12946.117029640001,258.324461850003,54425.56114728 2023-01-18,07:02:10.000,18,11125164,-795,0,1674025329,12946.137238570002,258.324461850003,54425.51922456 2023-01-18,07:02:11.000,18,11125143,-795,0,1674025330,12946.143974879997,258.24692142000276,54425.49127608 2023-01-18,07:02:12.000,18,11125153,-795,0,1674025331,12946.076611780001,258.2539705500021,54425.47031472 2023-01-18,07:02:13.000,18,11125158,-795,0,1674025332,12946.069875469992,258.23282316000405,54425.36550792 2023-01-18,07:02:14.000,18,11125139,-795,0,1674025333,12946.076611780001,258.21872489999805,54425.44236624 2023-01-18,07:02:15.000,18,11125139,-795,0,1674025334,12946.029457609991,258.20462663999933,54425.28166248001 2023-01-18,07:02:16.000,18,11125154,-795,0,1674025335,12946.009248679991,258.1905283800006,54425.19781704 2023-01-18,07:02:17.000,18,11125164,-795,0,1674025336,12945.97556713,258.1411844699978,54425.079036 2023-01-18,07:02:18.000,18,11125114,-795,0,1674025337,12945.948621889991,258.1623318600032,54424.97422920001 2023-01-18,07:02:19.000,18,11125131,-795,0,1674025338,12945.989039749991,258.1552827300038,54425.099997360005 2023-01-18,07:02:20.000,18,11125106,-795,0,1674025339,12945.962094509996,258.1270862099991,54425.0091648 2023-01-18,07:02:21.000,18,11125160,-795,0,1674025340,12946.022721299996,258.0283983900008,54425.03012616 2023-01-18,07:02:22.000,18,11125130,-795,0,1674025341,12946.009248679991,258.00020187000337,54424.91134512 2023-01-18,07:02:23.000,18,11125083,-795,0,1674025342,12946.049666539991,257.9438088300012,54424.89038376 2023-01-18,07:02:24.000,18,11125106,-795,0,1674025343,12946.056402850001,257.92266144000314,54424.89737088 2023-01-18,07:02:25.000,18,11125121,-795,0,1674025344,12946.096820710001,257.8521701400023,54424.82749968001 2023-01-18,07:02:26.000,18,11125149,-795,0,1674025345,12946.076611780001,257.7675805800027,54424.6947444 2023-01-18,07:02:27.000,18,11125115,-795,0,1674025346,12946.069875469992,257.7182366699999,54424.645834560004 2023-01-18,07:02:28.000,18,11125109,-795,0,1674025347,12946.204601669997,257.6195488500016,54424.813525440004 2023-01-18,07:02:29.000,18,11125121,-795,0,1674025348,12946.238283220002,257.534959290002,54424.78557696001 2023-01-18,07:02:30.000,18,11125124,-795,0,1674025349,12946.271964769992,257.4856153799992,54424.72269288 2023-01-18,07:02:31.000,18,11125085,-795,0,1674025350,12946.258492150002,257.42922234000434,54424.68775728001 2023-01-18,07:02:32.000,18,11125129,-795,0,1674025351,12946.170920119992,257.3516819100041,54424.499105040006 2023-01-18,07:02:33.000,18,11125113,-795,0,1674025352,12946.204601669997,257.2882397400026,54424.39429824 2023-01-18,07:02:34.000,18,11125165,-795,0,1674025353,12946.211337979992,257.2247975700011,54424.40827248 2023-01-18,07:02:35.000,18,11125102,-795,0,1674025354,12946.204601669997,257.15430627000023,54424.45019520001 2023-01-18,07:02:36.000,18,11125134,-795,0,1674025355,12946.150711189992,257.1049623600047,54424.37333688001 2023-01-18,07:02:37.000,18,11125163,-795,0,1674025356,12946.157447500002,257.0133236699985,54424.28949144 2023-01-18,07:02:38.000,18,11125129,-795,0,1674025357,12946.224810599997,256.963979760003,54424.380324000005 2023-01-18,07:02:39.000,18,11125073,-795,0,1674025358,12946.238283220002,256.88643933000276,54424.31743992 2023-01-18,07:02:40.000,18,11125137,-795,0,1674025359,12946.191129049992,256.7948006400038,54424.17769752 2023-01-18,07:02:41.000,18,11125139,-795,0,1674025360,12946.117029640001,256.7313584700023,54424.044942240005 2023-01-18,07:02:42.000,18,11125132,-795,0,1674025361,12946.029457609991,256.6044741299993,54424.01000664 2023-01-18,07:02:43.000,18,11125129,-795,0,1674025362,12945.861049859996,256.5410319599978,54423.91218696 2023-01-18,07:02:44.000,18,11125109,-795,0,1674025363,12945.83410462,256.37890196999797,54423.877251360005 2023-01-18,07:02:45.000,18,11125113,-795,0,1674025364,12945.881258789996,256.3225089300031,54424.06590360001 2023-01-18,07:02:46.000,18,11125078,-795,0,1674025365,12945.73305997,256.24496850000287,54423.94712256001 2023-01-18,07:02:47.000,18,11125103,-795,0,1674025366,12945.69264211,256.13923154999793,54423.84231576 2023-01-18,07:02:48.000,18,11125155,-795,0,1674025367,12945.537706979994,256.0757893800037,54423.6466764 2023-01-18,07:02:49.000,18,11125077,-795,0,1674025368,12945.52423435999,255.97710155999812,54423.54885672 2023-01-18,07:02:50.000,18,11125115,-795,0,1674025369,12945.50402542999,255.90661026000453,54423.60475368001 2023-01-18,07:02:51.000,18,11125107,-795,0,1674025370,12945.477080189994,255.84316809000302,54423.51392112001 2023-01-18,07:02:52.000,18,11125078,-795,0,1674025371,12945.396244469994,255.78677505000087,54423.43007568 2023-01-18,07:02:53.000,18,11125160,-795,0,1674025372,12945.322145059989,255.70218549000128,54423.29732040001 2023-01-18,07:02:54.000,18,11125141,-795,0,1674025373,12945.342353989989,255.64579244999913,54423.31828176001 2023-01-18,07:02:55.000,18,11125064,-795,0,1674025374,12945.301936129988,255.5682520199989,54423.22744920001 2023-01-18,07:02:56.000,18,11125123,-795,0,1674025375,12945.301936129988,255.44841681000253,54423.136616640004 2023-01-18,07:02:57.000,18,11125162,-795,0,1674025376,12945.227836719998,255.3708763800023,54422.93399016001 2023-01-18,07:02:58.000,18,11125155,-795,0,1674025377,12945.194155169993,255.3074342100008,54422.871106080005 2023-01-18,07:02:59.000,18,11125122,-795,0,1674025378,12945.214364099993,255.2087463900025,54422.93399016001 2023-01-18,07:03:00.000,18,11125145,-795,0,1674025379,12945.261518269988,255.14530422000098,54422.97591288 2023-01-18,07:03:01.000,18,11125120,-795,0,1674025380,12945.301936129988,255.0607146600014,54422.78027352 2023-01-18,07:03:02.000,18,11125152,-795,0,1674025381,12945.248045649998,254.94792858000437,54422.654505360006 2023-01-18,07:03:03.000,18,11125055,-795,0,1674025382,12945.355826609994,254.87038815000415,54422.64053112 2023-01-18,07:03:04.000,18,11125141,-795,0,1674025383,12945.389508159999,254.78579859000456,54422.54271144 2023-01-18,07:03:05.000,18,11125149,-795,0,1674025384,12945.46360756999,254.69415989999834,54422.55668568001 2023-01-18,07:03:06.000,18,11125117,-795,0,1674025385,12945.429926019999,254.6025212099994,54422.298162240004 2023-01-18,07:03:07.000,18,11125088,-795,0,1674025386,12945.382771849989,254.52498077999917,54422.24226528001 2023-01-18,07:03:08.000,18,11125130,-795,0,1674025387,12945.598333769994,254.44039121999958,54422.3540592 2023-01-18,07:03:09.000,18,11125128,-795,0,1674025388,12945.64548793999,254.41219470000215,54422.32611072 2023-01-18,07:03:10.000,18,11125102,-795,0,1674025389,12945.679169489995,254.29940861999785,54422.298162240004 2023-01-18,07:03:11.000,18,11125083,-795,0,1674025390,12945.73305997,254.25006471000233,54422.130471360004 2023-01-18,07:03:12.000,18,11125144,-795,0,1674025391,12945.78695044999,254.13727862999804,54422.01867744 2023-01-18,07:03:13.000,18,11125071,-795,0,1674025392,12945.739796279995,254.10203298000124,54421.88592216001 2023-01-18,07:03:14.000,18,11125148,-795,0,1674025393,12945.881258789996,253.97514863999822,54421.983741840006 2023-01-18,07:03:15.000,18,11125088,-795,0,1674025394,12945.901467719996,253.9258047300027,54421.94181912 2023-01-18,07:03:16.000,18,11125095,-795,0,1674025395,12945.9553582,253.8130186499984,54421.8300252 2023-01-18,07:03:17.000,18,11125158,-795,0,1674025396,12945.982303439996,253.7636747400029,54421.73919264001 2023-01-18,07:03:18.000,18,11125147,-795,0,1674025397,12946.096820710001,253.6649869200046,54421.85098656 2023-01-18,07:03:19.000,18,11125099,-795,0,1674025398,12946.137238570002,253.60859388000245,54421.71124416 2023-01-18,07:03:20.000,18,11125138,-795,0,1674025399,12946.177656430002,253.50285693000478,54421.67630856 2023-01-18,07:03:21.000,18,11125092,-795,0,1674025400,12946.211337979992,253.453513020002,54421.61342448 2023-01-18,07:03:22.000,18,11125107,-795,0,1674025401,12946.211337979992,253.33367780999833,54421.43874648 2023-01-18,07:03:23.000,18,11125164,-715,0,1674025402,12946.292173699992,253.31253042000026,54421.42477224001 2023-01-18,07:03:24.000,18,11125107,-795,0,1674025403,12946.393218349993,253.19269521000388,54421.53656616 2023-01-18,07:03:25.000,18,11125143,-795,0,1674025404,12946.426899899998,253.10105651999766,54421.50163056001 2023-01-18,07:03:26.000,18,11125163,-795,0,1674025405,12946.474054069993,252.98827044000063,54421.49464344 2023-01-18,07:03:27.000,18,11125105,-795,0,1674025406,12946.406690969998,252.94597566000448,54421.28502984001 2023-01-18,07:03:28.000,18,11125064,-795,0,1674025407,12946.474054069993,252.8613861000049,54421.31996544 2023-01-18,07:03:29.000,18,11125133,-795,0,1674025408,12946.487526689998,252.81909132000146,54421.25708136001 2023-01-18,07:03:30.000,18,11125091,-795,0,1674025409,12946.521208239988,252.73450176000188,54421.243107120004 2023-01-18,07:03:31.000,18,11125110,-795,0,1674025410,12946.548153479998,252.70630524000444,54421.18022304 2023-01-18,07:03:32.000,18,11125128,-795,0,1674025411,12946.541417169989,252.57237177000206,54420.94266096 2023-01-18,07:03:33.000,18,11125080,-795,0,1674025412,12946.527944549998,252.51597872999992,54420.89375112 2023-01-18,07:03:34.000,18,11125159,-795,0,1674025413,12946.575098719994,252.49483134000184,54421.08240336 2023-01-18,07:03:35.000,18,11125135,-795,0,1674025414,12946.588571339998,252.4031926500029,54421.04746776001 2023-01-18,07:03:36.000,18,11125195,-795,0,1674025415,12946.595307649994,252.32565222000267,54420.97060944001 2023-01-18,07:03:37.000,18,11125155,-795,0,1674025416,12946.541417169989,252.28335743999924,54420.82387992 2023-01-18,07:03:38.000,18,11125162,-795,0,1674025417,12946.494262999993,252.2551609200018,54420.70509888 2023-01-18,07:03:39.000,18,11125125,-795,0,1674025418,12946.581835029989,252.16352223000285,54420.80291856001 2023-01-18,07:03:40.000,18,11125123,-795,0,1674025419,12946.635725509994,252.093030930002,54420.79593144 2023-01-18,07:03:41.000,18,11125143,-795,0,1674025420,12946.662670749989,252.01549050000176,54420.6771504 2023-01-18,07:03:42.000,18,11125100,-795,0,1674025421,12946.68287967999,251.96614658999897,54420.43958832 2023-01-18,07:03:43.000,18,11125104,-795,0,1674025422,12946.756979089994,251.95204833000025,54420.60029208 2023-01-18,07:03:44.000,18,11125100,-795,0,1674025423,12946.77045171,251.8604096400013,54420.38369136 2023-01-18,07:03:45.000,18,11125170,-795,0,1674025424,12946.79066064,251.83926225000323,54420.425614080006 2023-01-18,07:03:46.000,18,11125137,-795,0,1674025425,12946.82434218999,251.78991834000044,54420.34176864 2023-01-18,07:03:47.000,18,11125159,-795,0,1674025426,12946.78392432999,251.71942703999957,54420.25093608001 2023-01-18,07:03:48.000,18,11125107,-795,0,1674025427,12946.95233208,251.58549357000447,54420.43958832 2023-01-18,07:03:49.000,18,11125144,-795,0,1674025428,12947.02643148999,251.3387740199978,54420.27189744 2023-01-18,07:03:50.000,18,11125150,-795,0,1674025429,12947.363246989997,251.13434925000183,54420.355742880005 2023-01-18,07:03:51.000,18,11125114,-795,0,1674025430,12947.551863669993,251.13434925000183,54420.25093608001 2023-01-18,07:03:52.000,18,11125132,-795,0,1674025431,12947.673117249993,251.21188968000206,54420.06228384001 2023-01-18,07:03:53.000,18,11125124,-795,0,1674025432,12947.693326179993,251.21188968000206,54420.11119368001 2023-01-18,07:03:54.000,18,11125103,-795,0,1674025433,12947.727007729998,251.2048405500027,54420.069270960004 2023-01-18,07:03:55.000,18,11125130,-795,0,1674025434,12947.834788689994,251.19074229000398,54420.26491032 2023-01-18,07:03:56.000,18,11125147,-795,0,1674025435,12947.908888099999,251.13434925000183,54420.27888456001 2023-01-18,07:03:57.000,18,11125110,-795,0,1674025436,12947.868470239999,251.07795620999968,54420.188052000005 2023-01-18,07:03:58.000,18,11125115,-795,0,1674025437,12947.90215178999,251.0215631700048,54420.03433536 2023-01-18,07:03:59.000,18,11125122,-755,0,1674025438,12947.96951489,251.00041577999946,54420.08324520001 2023-01-18,07:04:00.000,18,11125106,-795,0,1674025439,12947.956042269994,250.9581210000033,54420.11119368001 2023-01-18,07:04:01.000,18,11125140,-795,0,1674025440,12947.935833339994,250.88762970000244,54420.090232320006 2023-01-18,07:04:02.000,18,11125157,-795,0,1674025441,12947.90215178999,250.80304014000285,54419.852670240005 2023-01-18,07:04:03.000,18,11125086,-795,0,1674025442,12947.821316069989,250.72549971000262,54419.88061872 2023-01-18,07:04:04.000,18,11125108,-795,0,1674025443,12947.949305959999,250.71845058000326,54420.02734824 2023-01-18,07:04:05.000,18,11125119,-795,0,1674025444,12947.915624409994,250.6479592800024,54420.01337400001 2023-01-18,07:04:06.000,18,11125101,-795,0,1674025445,12947.908888099999,250.5633697200028,54419.971451280006 2023-01-18,07:04:07.000,18,11125103,-795,0,1674025446,12947.848261309999,250.4999275500013,54419.838696 2023-01-18,07:04:08.000,18,11125125,-795,0,1674025447,12947.794370829994,250.4364853799998,54419.62209528 2023-01-18,07:04:09.000,18,11125072,-795,0,1674025448,12947.801107139989,250.39419060000364,54419.65703088001 2023-01-18,07:04:10.000,18,11125161,-795,0,1674025449,12947.794370829994,250.3166501700034,54419.6989536 2023-01-18,07:04:11.000,18,11125139,-795,0,1674025450,12947.814579759994,250.23206061000383,54419.7688248 2023-01-18,07:04:12.000,18,11125154,-795,0,1674025451,12947.740480349989,250.14042192000488,54419.566198320004 2023-01-18,07:04:13.000,18,11125135,-795,0,1674025452,12947.720271419988,250.06993062000402,54419.65703088001 2023-01-18,07:04:14.000,18,11125155,-795,0,1674025453,12947.706798799998,250.02763584000058,54419.664018 2023-01-18,07:04:15.000,18,11125093,-795,0,1674025454,12947.639435700003,249.96419366999908,54419.51030136001 2023-01-18,07:04:16.000,18,11125148,-795,0,1674025455,12947.585545219998,249.9078006300042,54419.44043016001 2023-01-18,07:04:17.000,18,11125151,-795,0,1674025456,12947.545127359997,249.80911280999862,54419.398507440004 2023-01-18,07:04:18.000,18,11125150,-795,0,1674025457,12947.444082709997,249.7456706400044,54419.063125680004 2023-01-18,07:04:19.000,18,11125123,-795,0,1674025458,12947.329565439992,249.68222847000288,54418.99325448 2023-01-18,07:04:20.000,18,11125144,-795,0,1674025459,12947.309356509992,249.62583543000073,54419.0701128 2023-01-18,07:04:21.000,18,11125162,-795,0,1674025460,12947.215048170001,249.6328845600001,54419.07709992001 2023-01-18,07:04:22.000,18,11125109,-795,0,1674025461,12947.100530899996,249.50600022000435,54418.7556924 2023-01-18,07:04:23.000,18,11125132,-795,0,1674025462,12947.05337673,249.42141066000477,54418.776653760004 2023-01-18,07:04:24.000,18,11125104,-795,0,1674025463,12946.97254101,249.35796849000326,54418.74171816001 2023-01-18,07:04:25.000,18,11125096,-795,0,1674025464,12946.86476004999,249.2663298000043,54418.59498864 2023-01-18,07:04:26.000,18,11125126,-795,0,1674025465,12946.736770159994,249.21698589000152,54418.3714008 2023-01-18,07:04:27.000,18,11125133,-795,0,1674025466,12946.649198129999,249.16059284999938,54418.35742656 2023-01-18,07:04:28.000,18,11125105,-795,0,1674025467,12946.716561229994,249.0760032899998,54418.392362160004 2023-01-18,07:04:29.000,18,11125131,-795,0,1674025468,12946.615516579994,248.99846285999956,54418.3015296 2023-01-18,07:04:30.000,18,11125185,-795,0,1674025469,12946.575098719994,248.96321721000277,54418.14781296001 2023-01-18,07:04:31.000,18,11125102,-795,0,1674025470,12946.426899899998,248.8433819999991,54418.056980400004 2023-01-18,07:04:32.000,18,11125165,-795,0,1674025471,12946.312382629992,248.77289069999824,54417.72858576 2023-01-18,07:04:33.000,18,11125090,-795,0,1674025472,12946.278701080002,248.6460063600025,54417.69365016001 2023-01-18,07:04:34.000,18,11125091,-795,0,1674025473,12946.191129049992,248.63190810000378,54417.54692064001 2023-01-18,07:04:35.000,18,11125132,-795,0,1674025474,12946.123765949997,248.52617114999885,54417.623778960005 2023-01-18,07:04:36.000,18,11125118,-795,0,1674025475,12946.090084399992,248.44863071999862,54417.49102368 2023-01-18,07:04:37.000,18,11125135,-795,0,1674025476,12946.069875469992,248.35699202999967,54417.49102368 2023-01-18,07:04:38.000,18,11125122,-795,0,1674025477,12945.97556713,248.29354985999817,54417.16262904001 2023-01-18,07:04:39.000,18,11125120,-795,0,1674025478,12945.97556713,248.22305856000457,54417.120706320005 2023-01-18,07:04:40.000,18,11125139,-795,0,1674025479,12945.941885579996,248.18076378000114,54417.08577072 2023-01-18,07:04:41.000,18,11125179,-795,0,1674025480,12945.901467719996,248.06092857000476,54417.015899519996 2023-01-18,07:04:42.000,18,11125128,-795,0,1674025481,12945.83410462,248.0256829200007,54416.75038896 2023-01-18,07:04:43.000,18,11125116,-795,0,1674025482,12945.820631999995,247.9410933600011,54416.72244048 2023-01-18,07:04:44.000,18,11125151,-795,0,1674025483,12945.820631999995,247.9058477100043,54416.694492 2023-01-18,07:04:45.000,18,11125127,-795,0,1674025484,12945.820631999995,247.84945467000216,54416.67353064 2023-01-18,07:04:46.000,18,11125120,-795,0,1674025485,12945.719587349995,247.82125815000472,54416.42898144 2023-01-18,07:04:47.000,18,11125166,-795,0,1674025486,12945.77347783,247.71552119999978,54416.32417464001 2023-01-18,07:04:48.000,18,11125159,-795,0,1674025487,12945.80715937999,247.66617729000427,54416.3102004 2023-01-18,07:04:49.000,18,11125100,-795,0,1674025488,12945.7532689,247.6309316400002,54416.25430344001 2023-01-18,07:04:50.000,18,11125102,-795,0,1674025489,12945.76674151999,247.5674894699987,54416.19141936 2023-01-18,07:04:51.000,18,11125164,-795,0,1674025490,12945.739796279995,247.48994903999846,54416.170458 2023-01-18,07:04:52.000,18,11125150,-795,0,1674025491,12945.70611472999,247.46175252000103,54416.05167696 2023-01-18,07:04:53.000,18,11125124,-795,0,1674025492,12945.7532689,247.35601557000336,54416.065651200006 2023-01-18,07:04:54.000,18,11125138,-795,0,1674025493,12945.71285104,247.31372078999993,54415.91193456 2023-01-18,07:04:55.000,18,11125092,-795,0,1674025494,12945.780214139995,247.20798384000227,54415.95385728 2023-01-18,07:04:56.000,18,11125114,-795,0,1674025495,12945.719587349995,247.14454167000076,54415.86302472 2023-01-18,07:04:57.000,18,11125093,-795,0,1674025496,12945.739796279995,247.0881486299986,54415.82110200001 2023-01-18,07:04:58.000,18,11125163,-795,0,1674025497,12945.64548793999,247.02470646000438,54415.66738536 2023-01-18,07:04:59.000,18,11125125,-795,0,1674025498,12945.60507007999,246.9542151600035,54415.53463008001 2023-01-18,07:05:00.000,18,11125081,-795,0,1674025499,12945.66569686999,246.9260186399988,54415.61847552 2023-01-18,07:05:01.000,18,11125144,-795,0,1674025500,12945.61180639,246.82028169000114,54415.46475888001 2023-01-18,07:05:02.000,18,11125109,-795,0,1674025501,12945.537706979994,246.72159387000283,54415.24117104 2023-01-18,07:05:03.000,18,11125030,-795,0,1674025502,12945.62527900999,246.6440534400026,54415.2621324 2023-01-18,07:05:04.000,18,11125114,-795,0,1674025503,12945.638751629995,246.65110257000197,54415.30405512 2023-01-18,07:05:05.000,18,11125111,-795,0,1674025504,12945.67243318,246.56651301000238,54415.24117104 2023-01-18,07:05:06.000,18,11125111,-795,0,1674025505,12945.61180639,246.5453656200043,54415.15033848001 2023-01-18,07:05:07.000,18,11125129,-795,0,1674025506,12945.64548793999,246.46782519000408,54415.06649304 2023-01-18,07:05:08.000,18,11125070,-795,0,1674025507,12945.66569686999,246.4184812800013,54415.12239 2023-01-18,07:05:09.000,18,11125151,-795,0,1674025508,12945.64548793999,246.32684259000234,54415.059505920006 2023-01-18,07:05:10.000,18,11125115,-795,0,1674025509,12945.638751629995,246.29159693999827,54414.940724880005 2023-01-18,07:05:11.000,18,11125092,-795,0,1674025510,12945.68590579999,246.24225303000276,54414.88482792001 2023-01-18,07:05:12.000,18,11125069,-795,0,1674025511,12945.679169489995,246.21405650999804,54414.78002112 2023-01-18,07:05:13.000,18,11125095,-795,0,1674025512,12945.739796279995,246.11536868999974,54414.76604688001 2023-01-18,07:05:14.000,18,11125078,-795,0,1674025513,12945.760005209995,246.06602478000423,54414.75905976 2023-01-18,07:05:15.000,18,11125122,-795,0,1674025514,12945.780214139995,245.988484350004,54414.75207264 2023-01-18,07:05:16.000,18,11125133,-795,0,1674025515,12945.79368676,245.9602878299993,54414.68220144 2023-01-18,07:05:17.000,18,11125084,-795,0,1674025516,12945.83410462,245.86864914000034,54414.6332916 2023-01-18,07:05:18.000,18,11125136,-795,0,1674025517,12945.79368676,245.80520696999884,54414.52848480001 2023-01-18,07:05:19.000,18,11125051,-795,0,1674025518,12945.87452248,245.80520696999884,54414.58438176 2023-01-18,07:05:20.000,18,11125095,-795,0,1674025519,12945.87452248,245.75586306000332,54414.58438176 2023-01-18,07:05:21.000,18,11125147,-795,0,1674025520,12945.89473141,245.73471566999797,54414.52149768 2023-01-18,07:05:22.000,18,11125113,-795,0,1674025521,12945.84757723999,245.68537176000245,54414.388742400006 2023-01-18,07:05:23.000,18,11125121,-795,0,1674025522,12945.861049859996,245.63602784999966,54414.367781040004 2023-01-18,07:05:24.000,18,11125129,-795,0,1674025523,12945.93514927,245.5937330700035,54414.50752344001 2023-01-18,07:05:25.000,18,11125139,-795,0,1674025524,12946.002512369996,245.55848741999944,54414.46560072 2023-01-18,07:05:26.000,18,11125123,-795,0,1674025525,12946.015984990001,245.51619264000328,54414.437652240005 2023-01-18,07:05:27.000,18,11125132,-795,0,1674025526,12945.962094509996,245.45275047000177,54414.1791288 2023-01-18,07:05:28.000,18,11125071,-795,0,1674025527,12945.9553582,245.4668487300005,54414.200090160004 2023-01-18,07:05:29.000,18,11125129,-795,0,1674025528,12946.056402850001,245.42455395000434,54414.22803864 2023-01-18,07:05:30.000,18,11125097,-795,0,1674025529,12946.069875469992,245.3681609100022,54414.23502576 2023-01-18,07:05:31.000,18,11125129,-795,0,1674025530,12946.117029640001,245.36111178000283,54414.1791288 2023-01-18,07:05:32.000,18,11125117,-795,0,1674025531,12946.103557019997,245.33291525999812,54414.11624472 2023-01-18,07:05:33.000,18,11125104,-795,0,1674025532,12946.103557019997,245.30471874000068,54414.102270480005 2023-01-18,07:05:34.000,18,11125137,-795,0,1674025533,12946.170920119992,245.26242396000453,54414.25598712 2023-01-18,07:05:35.000,18,11125087,-795,0,1674025534,12946.184392739997,245.19898179000302,54414.15816744 2023-01-18,07:05:36.000,18,11125110,-795,0,1674025535,12946.177656430002,245.14963788000023,54414.13021896 2023-01-18,07:05:37.000,18,11125134,-795,0,1674025536,12946.184392739997,245.1355396200015,54413.983489440005 2023-01-18,07:05:38.000,18,11125112,-795,0,1674025537,12946.143974879997,245.05799919000128,54413.97650232001 2023-01-18,07:05:39.000,18,11125096,-795,0,1674025538,12946.211337979992,245.04390093000256,54414.08130912 2023-01-18,07:05:40.000,18,11125134,-795,0,1674025539,12946.211337979992,244.98045876000106,54414.13021896 2023-01-18,07:05:41.000,18,11125146,-795,0,1674025540,12946.218074290002,244.9381639800049,54414.06034776 2023-01-18,07:05:42.000,18,11125080,-795,0,1674025541,12946.184392739997,244.94521311000426,54414.151180320005 2023-01-18,07:05:43.000,18,11125083,-795,0,1674025542,12946.184392739997,244.8888200700021,54413.85772128001 2023-01-18,07:05:44.000,18,11125034,-795,0,1674025543,12946.211337979992,244.88177094000275,54413.899644 2023-01-18,07:05:45.000,18,11125148,-795,0,1674025544,12946.218074290002,244.85357441999804,54414.00445080001 2023-01-18,07:05:46.000,18,11125152,-795,0,1674025545,12946.238283220002,244.84652528999868,54413.94855384 2023-01-18,07:05:47.000,18,11125097,-795,0,1674025546,12946.103557019997,244.88177094000275,54413.78086296 2023-01-18,07:05:48.000,18,11125111,-795,0,1674025547,12946.292173699992,244.83242702999996,54413.94156672 2023-01-18,07:05:49.000,18,11125126,-795,0,1674025548,12946.453845139993,244.9099674600002,54414.053360640006 2023-01-18,07:05:50.000,18,11125140,-795,0,1674025549,12946.527944549998,244.95931137000298,54414.08130912 2023-01-18,07:05:51.000,18,11125112,-795,0,1674025550,12946.622252889989,244.98045876000106,54414.0393864 2023-01-18,07:05:52.000,18,11125116,-795,0,1674025551,12946.541417169989,244.98045876000106,54413.934579600005 2023-01-18,07:05:53.000,18,11125072,-795,0,1674025552,12946.669407059999,245.01570440999785,54413.96252808 2023-01-18,07:05:54.000,18,11125162,-795,0,1674025553,12946.76371539999,245.04390093000256,54414.11624472 2023-01-18,07:05:55.000,18,11125100,-795,0,1674025554,12946.81086957,245.05095006000192,54414.07432200001 2023-01-18,07:05:56.000,18,11125122,-795,0,1674025555,12946.85128743,245.1002939700047,54414.06034776 2023-01-18,07:05:57.000,18,11125157,-795,0,1674025556,12946.858023739995,245.12849049000215,54414.1092576 2023-01-18,07:05:58.000,18,11125079,-795,0,1674025557,12946.938859459995,245.19898179000302,54414.2839356 2023-01-18,07:05:59.000,18,11125076,-795,0,1674025558,12947.01295887,245.22717831000045,54414.2839356 2023-01-18,07:06:00.000,18,11125181,-795,0,1674025559,12946.999486249995,245.17783439999766,54414.25598712 2023-01-18,07:06:01.000,18,11125129,-795,0,1674025560,12947.06684934999,245.20603092000238,54414.27694848 2023-01-18,07:06:02.000,18,11125142,-795,0,1674025561,12947.02643148999,245.2342274399998,54414.19310304001 2023-01-18,07:06:03.000,18,11125134,-795,0,1674025562,12947.09379459,245.2553748299979,54414.221051520006 2023-01-18,07:06:04.000,18,11125132,-795,0,1674025563,12947.147685069991,245.2835713500026,54414.50053632001 2023-01-18,07:06:05.000,18,11125121,-795,0,1674025564,12947.248729719991,245.26947309000388,54414.52848480001 2023-01-18,07:06:06.000,18,11125138,-795,0,1674025565,12947.289147579992,245.31176787000004,54414.535471920004 2023-01-18,07:06:07.000,18,11125077,-795,0,1674025566,12947.302620199996,245.33291525999812,54414.556433280006 2023-01-18,07:06:08.000,18,11125117,-795,0,1674025567,12947.275674960001,245.36111178000283,54414.39572952 2023-01-18,07:06:09.000,18,11125109,-795,0,1674025568,12947.316092820001,245.40340655999898,54414.388742400006 2023-01-18,07:06:10.000,18,11125087,-795,0,1674025569,12947.396928540002,245.39635742999963,54414.54245904 2023-01-18,07:06:11.000,18,11125163,-795,0,1674025570,12947.403664849997,245.38930830000027,54414.66124008 2023-01-18,07:06:12.000,18,11125132,-795,0,1674025571,12947.403664849997,245.39635742999963,54414.61233024 2023-01-18,07:06:13.000,18,11125127,-795,0,1674025572,12947.403664849997,245.42455395000434,54414.71713704001 2023-01-18,07:06:14.000,18,11125097,-795,0,1674025573,12947.403664849997,245.45275047000177,54414.69617568001 2023-01-18,07:06:15.000,18,11125048,-795,0,1674025574,12947.437346400002,245.4316030800037,54414.71713704001 2023-01-18,07:06:16.000,18,11125110,-795,0,1674025575,12947.457555330002,245.49504524999793,54414.79399536001 2023-01-18,07:06:17.000,18,11125115,-795,0,1674025576,12947.477764260002,245.49504524999793,54414.83591808001 2023-01-18,07:06:18.000,18,11125099,-795,0,1674025577,12947.471027949992,245.52324177000264,54414.654252960005 2023-01-18,07:06:19.000,18,11125152,-795,0,1674025578,12947.457555330002,245.5655365499988,54414.773034000005 2023-01-18,07:06:20.000,18,11125114,-795,0,1674025579,12947.625963079998,245.5655365499988,54415.06649304 2023-01-18,07:06:21.000,18,11125159,-795,0,1674025580,12947.612490459993,245.5937330700035,54415.0874544 2023-01-18,07:06:22.000,18,11125112,-795,0,1674025581,12947.558599980002,245.58668394000415,54414.95469912 2023-01-18,07:06:23.000,18,11125060,-795,0,1674025582,12947.612490459993,245.64307697999902,54415.07348016 2023-01-18,07:06:24.000,18,11125151,-795,0,1674025583,12947.619226770003,245.65012610999838,54415.0874544 2023-01-18,07:06:25.000,18,11125141,-795,0,1674025584,12947.578808910002,245.66422437000438,54415.00360896001 2023-01-18,07:06:26.000,18,11125121,-795,0,1674025585,12947.592281529993,245.69947002000117,54415.02457032 2023-01-18,07:06:27.000,18,11125133,-795,0,1674025586,12947.592281529993,245.7276665399986,54415.038544560004 2023-01-18,07:06:28.000,18,11125124,-795,0,1674025587,12947.666380939998,245.72061740999925,54415.25514528 2023-01-18,07:06:29.000,18,11125126,-795,0,1674025588,12947.700062489988,245.7417648000046,54415.276106640005 2023-01-18,07:06:30.000,18,11125091,-795,0,1674025589,12947.727007729998,245.7135682799999,54415.31104224 2023-01-18,07:06:31.000,18,11125107,-795,0,1674025590,12947.693326179993,245.76291219000268,54415.3320036 2023-01-18,07:06:32.000,18,11125067,-795,0,1674025591,12947.652908319993,245.7770104500014,54415.17129984001 2023-01-18,07:06:33.000,18,11125088,-795,0,1674025592,12947.673117249993,245.79815783999948,54415.22020968001 2023-01-18,07:06:34.000,18,11125144,-795,0,1674025593,12947.760689279989,245.78405958000076,54415.30405512 2023-01-18,07:06:35.000,18,11125127,-795,0,1674025594,12947.740480349989,245.79815783999948,54415.36693920001 2023-01-18,07:06:36.000,18,11125121,-795,0,1674025595,12947.706798799998,245.79110871000012,54415.30405512 2023-01-18,07:06:37.000,18,11125139,-795,0,1674025596,12947.666380939998,245.78405958000076,54415.31802936001 2023-01-18,07:06:38.000,18,11125087,-795,0,1674025597,12947.727007729998,245.78405958000076,54415.40886192 2023-01-18,07:06:39.000,18,11125049,-795,0,1674025598,12947.700062489988,245.76291219000268,54415.471746 2023-01-18,07:06:40.000,18,11125121,-795,0,1674025599,12947.659644629988,245.72061740999925,54415.42982328 2023-01-18,07:06:41.000,18,11125121,-795,0,1674025600,12947.666380939998,245.74881393000396,54415.394887680006 2023-01-18,07:06:42.000,18,11125126,-795,0,1674025601,12947.599017840002,245.7276665399986,54415.3320036 2023-01-18,07:06:43.000,18,11125126,-795,0,1674025602,12947.565336289998,245.76996132000204,54415.45777176 2023-01-18,07:06:44.000,18,11125126,-795,0,1674025603,12947.639435700003,245.78405958000076,54415.562578560006 2023-01-18,07:06:45.000,18,11125079,-795,0,1674025604,12947.632699389993,245.76291219000268,54415.541617200004 2023-01-18,07:06:46.000,18,11125104,-795,0,1674025605,12947.666380939998,245.76996132000204,54415.51366872001 2023-01-18,07:06:47.000,18,11125118,-795,0,1674025606,12947.706798799998,245.76291219000268,54415.49969448 2023-01-18,07:06:48.000,18,11125116,-795,0,1674025607,12947.545127359997,245.7770104500014,54415.24117104 2023-01-18,07:06:49.000,18,11125174,-795,0,1674025608,12947.706798799998,245.78405958000076,54415.45078464 2023-01-18,07:06:50.000,18,11125103,-795,0,1674025609,12947.713535109993,245.78405958000076,54415.51366872001 2023-01-18,07:06:51.000,18,11125111,-795,0,1674025610,12947.706798799998,245.7770104500014,54415.562578560006 2023-01-18,07:06:52.000,18,11125148,-795,0,1674025611,12947.686589869998,245.83340349000355,54415.52764296 2023-01-18,07:06:53.000,18,11125123,-795,0,1674025612,12947.673117249993,245.7770104500014,54415.541617200004 2023-01-18,07:06:54.000,18,11125128,-795,0,1674025613,12947.706798799998,245.79815783999948,54415.66738536 2023-01-18,07:06:55.000,18,11125150,-795,0,1674025614,12947.700062489988,245.80520696999884,54415.74424368 2023-01-18,07:06:56.000,18,11125112,-795,0,1674025615,12947.625963079998,245.8122560999982,54415.660398240005 2023-01-18,07:06:57.000,18,11125118,-795,0,1674025616,12947.578808910002,245.7770104500014,54415.53463008001 2023-01-18,07:06:58.000,18,11125170,-795,0,1674025617,12947.551863669993,245.79815783999948,54415.541617200004 2023-01-18,07:06:59.000,18,11125137,-795,0,1674025618,12947.599017840002,245.75586306000332,54415.730269440006 2023-01-18,07:07:00.000,18,11125150,-795,0,1674025619,12947.572072599993,245.76996132000204,54415.730269440006 2023-01-18,07:07:01.000,18,11125155,-795,0,1674025620,12947.538391050002,245.74881393000396,54415.68135960001 2023-01-18,07:07:02.000,18,11125102,-795,0,1674025621,12947.497973190002,245.70651915000053,54415.63943688 2023-01-18,07:07:03.000,18,11125138,-795,0,1674025622,12947.477764260002,245.7276665399986,54415.562578560006 2023-01-18,07:07:04.000,18,11125173,-795,0,1674025623,12947.484500569997,245.72061740999925,54415.48572024001 2023-01-18,07:07:05.000,18,11125156,-795,0,1674025624,12947.497973190002,245.69947002000117,54415.611488400005 2023-01-18,07:07:06.000,18,11125107,-795,0,1674025625,12947.511445809992,245.6924208900018,54415.59751416 2023-01-18,07:07:07.000,18,11125125,-795,0,1674025626,12947.403664849997,245.66422437000438,54415.4018748 2023-01-18,07:07:08.000,18,11125132,-795,0,1674025627,12947.511445809992,245.66422437000438,54415.52764296 2023-01-18,07:07:09.000,18,11125135,-795,0,1674025628,12947.565336289998,245.57258567999816,54415.68135960001 2023-01-18,07:07:10.000,18,11125136,-795,0,1674025629,12947.612490459993,245.57258567999816,54415.63943688 2023-01-18,07:07:11.000,18,11125090,-795,0,1674025630,12947.619226770003,245.51619264000328,54415.59052704 2023-01-18,07:07:12.000,18,11125139,-795,0,1674025631,12947.538391050002,245.48799611999857,54415.38790056001 2023-01-18,07:07:13.000,18,11125058,-795,0,1674025632,12947.599017840002,245.42455395000434,54415.394887680006 2023-01-18,07:07:14.000,18,11125126,-795,0,1674025633,12947.639435700003,245.39635742999963,54415.46475888001 2023-01-18,07:07:15.000,18,11125132,-795,0,1674025634,12947.666380939998,245.38930830000027,54415.49969448 2023-01-18,07:07:16.000,18,11125120,-795,0,1674025635,12947.652908319993,245.33291525999812,54415.46475888001 2023-01-18,07:07:17.000,18,11125109,-795,0,1674025636,12947.700062489988,245.29062048000196,54415.471746 2023-01-18,07:07:18.000,18,11125091,-795,0,1674025637,12947.740480349989,245.30471874000068,54415.58353992001 2023-01-18,07:07:19.000,18,11125108,-795,0,1674025638,12947.780898209989,245.24832569999853,54415.541617200004 2023-01-18,07:07:20.000,18,11125135,-795,0,1674025639,12947.801107139989,245.2553748299979,54415.42283616 2023-01-18,07:07:21.000,18,11125128,-795,0,1674025640,12947.935833339994,245.27652222000324,54415.53463008001 2023-01-18,07:07:22.000,18,11125137,-795,0,1674025641,12947.90215178999,245.26242396000453,54415.45078464 2023-01-18,07:07:23.000,18,11125180,-795,0,1674025642,12947.96951489,245.26242396000453,54415.46475888001 2023-01-18,07:07:24.000,18,11125144,-795,0,1674025643,12948.06382322999,245.2835713500026,54415.63244976001 2023-01-18,07:07:25.000,18,11125149,-795,0,1674025644,12948.137922639995,245.26947309000388,54415.56956568 2023-01-18,07:07:26.000,18,11125110,-795,0,1674025645,12948.16486787999,245.3188169999994,54415.62546264 2023-01-18,07:07:27.000,18,11125108,-795,0,1674025646,12948.09076847,245.24832569999853,54415.41584904001 2023-01-18,07:07:28.000,18,11125116,-795,0,1674025647,12948.097504779995,245.24127656999917,54415.42283616 2023-01-18,07:07:29.000,18,11125048,-795,0,1674025648,12948.158131569995,245.27652222000324,54415.45777176 2023-01-18,07:07:30.000,18,11125093,-795,0,1674025649,12948.23223098,245.27652222000324,54415.646424 2023-01-18,07:07:31.000,18,11125092,-795,0,1674025650,12948.24570359999,245.29062048000196,54415.65341112001 2023-01-18,07:07:32.000,18,11125122,-795,0,1674025651,12948.198549429995,245.26947309000388,54415.45777176 2023-01-18,07:07:33.000,18,11125096,-795,0,1674025652,12948.26591252999,245.2553748299979,54415.52764296 2023-01-18,07:07:34.000,18,11125085,-795,0,1674025653,12948.299594079996,245.29766961000132,54415.59052704 2023-01-18,07:07:35.000,18,11125096,-795,0,1674025654,12948.340011939996,245.29766961000132,54415.81411488 2023-01-18,07:07:36.000,18,11125123,-795,0,1674025655,12948.360220869996,245.29766961000132,54415.84905048001 2023-01-18,07:07:37.000,18,11125168,-795,0,1674025656,12948.41411135,245.33291525999812,54415.828089120005 2023-01-18,07:07:38.000,18,11125116,-795,0,1674025657,12948.39390242,245.33996439000475,54415.730269440006 2023-01-18,07:07:39.000,18,11125109,-795,0,1674025658,12948.434320280001,245.33291525999812,54415.75821792 2023-01-18,07:07:40.000,18,11125150,-795,0,1674025659,12948.535364930001,245.31176787000004,54415.84206336001 2023-01-18,07:07:41.000,18,11125104,-795,0,1674025660,12948.575782790002,245.33996439000475,54415.897960320006 2023-01-18,07:07:42.000,18,11125120,-795,0,1674025661,12948.575782790002,245.37521004000155,54415.81411488 2023-01-18,07:07:43.000,18,11125070,-795,0,1674025662,12948.622936959997,245.36111178000283,54415.84905048001 2023-01-18,07:07:44.000,18,11125099,-795,0,1674025663,12948.636409580002,245.4316030800037,54415.87001184001 2023-01-18,07:07:45.000,18,11125146,-795,0,1674025664,12948.636409580002,245.45275047000177,54415.82110200001 2023-01-18,07:07:46.000,18,11125132,-795,0,1674025665,12948.616200650002,245.45275047000177,54415.7861664 2023-01-18,07:07:47.000,18,11125103,-795,0,1674025666,12948.649882199992,245.48799611999857,54415.79315352 2023-01-18,07:07:48.000,18,11125113,-795,0,1674025667,12948.744190539997,245.52324177000264,54415.97481864 2023-01-18,07:07:49.000,18,11125123,-795,0,1674025668,12948.670091129992,245.530290900002,54415.74424368 2023-01-18,07:07:50.000,18,11125123,-795,0,1674025669,12948.858707809988,245.54438916000072,54415.98180576 2023-01-18,07:07:51.000,18,11125101,-795,0,1674025670,12948.878916739988,245.5937330700035,54416.00975424001 2023-01-18,07:07:52.000,18,11125089,-795,0,1674025671,12948.865444119998,245.6148804600016,54415.90494744 2023-01-18,07:07:53.000,18,11125095,-795,0,1674025672,12948.838498880003,245.63602784999966,54415.946870160005 2023-01-18,07:07:54.000,18,11125108,-795,0,1674025673,12948.926070909998,245.67127350000374,54416.065651200006 2023-01-18,07:07:55.000,18,11125130,-795,0,1674025674,12948.946279839998,245.7135682799999,54416.05866408001 2023-01-18,07:07:56.000,18,11125102,-795,0,1674025675,12948.986697699998,245.6924208900018,54416.10757392001 2023-01-18,07:07:57.000,18,11125106,-795,0,1674025676,12949.006906629998,245.7417648000046,54416.07962544 2023-01-18,07:07:58.000,18,11125113,-795,0,1674025677,12949.067533419999,245.78405958000076,54416.26129056 2023-01-18,07:07:59.000,18,11125034,-795,0,1674025678,12949.054060799994,245.80520696999884,54416.28923904 2023-01-18,07:08:00.000,18,11125117,-795,0,1674025679,12949.027115559998,245.8263543600042,54416.18443224001 2023-01-18,07:08:01.000,18,11125139,-795,0,1674025680,12948.973225079993,245.8263543600042,54416.26129056 2023-01-18,07:08:02.000,18,11125101,-795,0,1674025681,12948.939543529988,245.8263543600042,54416.19141936 2023-01-18,07:08:03.000,18,11125136,-795,0,1674025682,12948.912598289993,245.8404526200029,54416.20539360001 2023-01-18,07:08:04.000,18,11125128,-795,0,1674025683,12948.993434009994,245.83340349000355,54416.42199432001 2023-01-18,07:08:05.000,18,11125108,-795,0,1674025684,12949.020379249989,245.8404526200029,54416.49186552001 2023-01-18,07:08:06.000,18,11125142,-755,0,1674025685,12948.993434009994,245.78405958000076,54416.44295568001 2023-01-18,07:08:07.000,18,11125065,-795,0,1674025686,12948.892389359993,245.81930523000483,54416.31718752 2023-01-18,07:08:08.000,18,11125101,-795,0,1674025687,12948.926070909998,245.79815783999948,54416.39404584001 2023-01-18,07:08:09.000,18,11125093,-795,0,1674025688,12948.919334599988,245.84750175000227,54416.42898144 2023-01-18,07:08:10.000,18,11125137,-795,0,1674025689,12948.899125669988,245.80520696999884,54416.45692992 2023-01-18,07:08:11.000,18,11125124,-795,0,1674025690,12948.865444119998,245.79110871000012,54416.49186552001 2023-01-18,07:08:12.000,18,11125111,-795,0,1674025691,12948.892389359993,245.78405958000076,54416.46391704 2023-01-18,07:08:13.000,18,11125151,-795,0,1674025692,12948.858707809988,245.7135682799999,54416.40802008 2023-01-18,07:08:14.000,18,11125122,-795,0,1674025693,12948.912598289993,245.6924208900018,54416.4848784 2023-01-18,07:08:15.000,18,11125089,-795,0,1674025694,12948.912598289993,245.7770104500014,54416.52680112 2023-01-18,07:08:16.000,18,11125085,-795,0,1674025695,12948.899125669988,245.73471566999797,54416.50583976 2023-01-18,07:08:17.000,18,11125138,-795,0,1674025696,12948.858707809988,245.73471566999797,54416.39404584001 2023-01-18,07:08:18.000,18,11125145,-795,0,1674025697,12948.825026259998,245.67127350000374,54416.31718752 2023-01-18,07:08:19.000,18,11125143,-795,0,1674025698,12948.831762569993,245.68537176000245,54416.380071600004 2023-01-18,07:08:20.000,18,11125118,-795,0,1674025699,12948.959752459989,245.69947002000117,54416.64558216 2023-01-18,07:08:21.000,18,11125097,-795,0,1674025700,12948.932807219993,245.70651915000053,54416.63859504001 2023-01-18,07:08:22.000,18,11125099,-795,0,1674025701,12948.899125669988,245.65012610999838,54416.42898144 2023-01-18,07:08:23.000,18,11125104,-795,0,1674025702,12949.006906629998,245.63602784999966,54416.52680112 2023-01-18,07:08:24.000,18,11125155,-795,0,1674025703,12948.993434009994,245.60078220000287,54416.47789128 2023-01-18,07:08:25.000,18,11125120,-795,0,1674025704,12948.979961389989,245.62192959000095,54416.51981400001 2023-01-18,07:08:26.000,18,11125122,-795,0,1674025705,12948.953016149993,245.6289787200003,54416.42898144 2023-01-18,07:08:27.000,18,11125088,-795,0,1674025706,12948.878916739988,245.64307697999902,54416.4150072 2023-01-18,07:08:28.000,18,11125105,-795,0,1674025707,12949.000170319989,245.64307697999902,54416.63859504001 2023-01-18,07:08:29.000,18,11125097,-795,0,1674025708,12949.013642939994,245.65717523999774,54416.666543520005 2023-01-18,07:08:30.000,18,11125135,-795,0,1674025709,12949.054060799994,245.5937330700035,54416.67353064 2023-01-18,07:08:31.000,18,11125066,-795,0,1674025710,12949.047324489999,245.65717523999774,54416.68750488001 2023-01-18,07:08:32.000,18,11125093,-795,0,1674025711,12949.013642939994,245.63602784999966,54416.52680112 2023-01-18,07:08:33.000,18,11125116,-795,0,1674025712,12949.013642939994,245.65012610999838,54416.58269808 2023-01-18,07:08:34.000,18,11125146,-795,0,1674025713,12949.081006039989,245.65012610999838,54416.65256928 2023-01-18,07:08:35.000,18,11125103,-795,0,1674025714,12949.101214969989,245.65717523999774,54416.70846624001 2023-01-18,07:08:36.000,18,11125076,-795,0,1674025715,12949.087742349999,245.64307697999902,54416.65256928 2023-01-18,07:08:37.000,18,11125112,-795,0,1674025716,12949.074269729994,245.64307697999902,54416.65256928 2023-01-18,07:08:38.000,18,11125164,-795,0,1674025717,12949.14163282999,245.64307697999902,54416.77135032 2023-01-18,07:08:39.000,18,11125063,-795,0,1674025718,12949.107951279999,245.67127350000374,54416.834234400005 2023-01-18,07:08:40.000,18,11125104,-795,0,1674025719,12949.148369139999,245.6783226300031,54416.82724728001 2023-01-18,07:08:41.000,18,11125098,-795,0,1674025720,12949.134896519994,245.7135682799999,54416.86917 2023-01-18,07:08:42.000,18,11125105,-795,0,1674025721,12949.074269729994,245.7135682799999,54416.75038896 2023-01-18,07:08:43.000,18,11125143,-795,0,1674025722,12949.020379249989,245.7276665399986,54416.79231168 2023-01-18,07:08:44.000,18,11125115,-795,0,1674025723,12949.12142389999,245.76291219000268,54416.97397680001 2023-01-18,07:08:45.000,18,11125122,-795,0,1674025724,12949.128160209999,245.76996132000204,54416.98096392 2023-01-18,07:08:46.000,18,11125096,-795,0,1674025725,12949.168578069999,245.7770104500014,54417.02987376 2023-01-18,07:08:47.000,18,11125098,-795,0,1674025726,12949.12142389999,245.78405958000076,54416.904105600006 2023-01-18,07:08:48.000,18,11125073,-795,0,1674025727,12949.148369139999,245.79110871000012,54416.86917 2023-01-18,07:08:49.000,18,11125077,-795,0,1674025728,12949.20225961999,245.78405958000076,54417.02288664001 2023-01-18,07:08:50.000,18,11125136,-795,0,1674025729,12949.114687589994,245.79815783999948,54416.89013136 2023-01-18,07:08:51.000,18,11125144,-795,0,1674025730,12949.20225961999,245.8263543600042,54417.05782224 2023-01-18,07:08:52.000,18,11125084,-795,0,1674025731,12949.24941379,245.86160001000098,54417.0787836 2023-01-18,07:08:53.000,18,11125086,-795,0,1674025732,12949.28309533999,245.86160001000098,54417.11371920001 2023-01-18,07:08:54.000,18,11125098,-795,0,1674025733,12949.34372212999,245.84750175000227,54417.001925280005 2023-01-18,07:08:55.000,18,11125083,-795,0,1674025734,12949.43129416,245.88274739999906,54417.11371920001 2023-01-18,07:08:56.000,18,11125129,-795,0,1674025735,12949.438030469995,245.91799305000313,54417.169616160005 2023-01-18,07:08:57.000,18,11125075,-795,0,1674025736,12949.45150309,245.90389479000441,54417.1486548 2023-01-18,07:08:58.000,18,11125112,-795,0,1674025737,12949.52560249999,245.91799305000313,54417.22551312 2023-01-18,07:08:59.000,18,11125162,-795,0,1674025738,12949.46497570999,245.91799305000313,54417.1486548 2023-01-18,07:09:00.000,18,11125109,-795,0,1674025739,12949.61317453,245.94618957000057,54417.3233328 2023-01-18,07:09:01.000,18,11125127,-795,0,1674025740,12949.619910839996,245.9250421800025,54417.31634568 2023-01-18,07:09:02.000,18,11125167,-795,0,1674025741,12949.646856079991,245.89684565999778,54417.19057752001 2023-01-18,07:09:03.000,18,11125108,-795,0,1674025742,12949.694010250001,245.91799305000313,54417.34429416 2023-01-18,07:09:04.000,18,11125108,-795,0,1674025743,12949.754637040001,245.9250421800025,54417.37224264 2023-01-18,07:09:05.000,18,11125107,-795,0,1674025744,12949.822000139997,245.9250421800025,54417.42115248 2023-01-18,07:09:06.000,18,11125176,-795,0,1674025745,12949.882626929997,245.91094392000377,54417.22551312 2023-01-18,07:09:07.000,18,11125114,-795,0,1674025746,12949.929781099992,245.89684565999778,54417.2534616 2023-01-18,07:09:08.000,18,11125132,-795,0,1674025747,12950.091452539993,245.8756982699997,54417.48403656 2023-01-18,07:09:09.000,18,11125139,-795,0,1674025748,12950.226178739998,245.84750175000227,54417.42115248 2023-01-18,07:09:10.000,18,11125091,-795,0,1674025749,12950.32048707999,245.88274739999906,54417.4630752 2023-01-18,07:09:11.000,18,11125074,-795,0,1674025750,12950.394586489994,245.86160001000098,54417.58884336 2023-01-18,07:09:12.000,18,11125142,-795,0,1674025751,12950.44847697,245.89684565999778,54417.386216880004 2023-01-18,07:09:13.000,18,11125141,-795,0,1674025752,12950.58993948,245.89684565999778,54417.56089488 2023-01-18,07:09:14.000,18,11125110,-795,0,1674025753,12950.74487460999,245.9391404400012,54417.69365016001 2023-01-18,07:09:15.000,18,11125124,-795,0,1674025754,12950.872864500001,245.93209131000185,54417.71461152001 2023-01-18,07:09:16.000,18,11125101,-795,0,1674025755,12950.980645459997,245.91799305000313,54417.73557288001 2023-01-18,07:09:17.000,18,11125108,-795,0,1674025756,12951.061481179997,245.88979652999842,54417.61679184001 2023-01-18,07:09:18.000,18,11125128,-795,0,1674025757,12951.344406199998,245.9391404400012,54417.92422512 2023-01-18,07:09:19.000,18,11125130,-795,0,1674025758,12951.573440739994,245.9250421800025,54418.008070560005 2023-01-18,07:09:20.000,18,11125163,-795,0,1674025759,12951.72837587,245.90389479000441,54417.99409632 2023-01-18,07:09:21.000,18,11125092,-795,0,1674025760,12951.98435564999,245.91094392000377,54418.126851600005 2023-01-18,07:09:22.000,18,11125102,-795,0,1674025761,12952.139290779996,245.95323869999993,54418.04300616 2023-01-18,07:09:23.000,18,11125069,-795,0,1674025762,12952.354852700002,245.90389479000441,54418.14781296001 2023-01-18,07:09:24.000,18,11125088,-795,0,1674025763,12952.678195579989,245.93209131000185,54418.38537504001 2023-01-18,07:09:25.000,18,11125134,-795,0,1674025764,12952.934175359995,245.8756982699997,54418.511143200005 2023-01-18,07:09:26.000,18,11125101,-795,0,1674025765,12953.116055729995,245.91094392000377,54418.581014400006 2023-01-18,07:09:27.000,18,11125132,-795,0,1674025766,12953.291199790001,245.86864914000034,54418.48319472001 2023-01-18,07:09:28.000,18,11125127,-795,0,1674025767,12953.553915880002,245.8404526200029,54418.63691136 2023-01-18,07:09:29.000,18,11125128,-715,0,1674025768,12953.769477799993,245.90389479000441,54418.87447344 2023-01-18,07:09:30.000,18,11125175,-795,0,1674025769,12953.958094479989,245.9391404400012,54418.90940904001 2023-01-18,07:09:31.000,18,11125108,-795,0,1674025770,12954.14671116,245.9250421800025,54419.09806128 2023-01-18,07:09:32.000,18,11125155,-795,0,1674025771,12954.375745699996,245.94618957000057,54419.12600976001 2023-01-18,07:09:33.000,18,11125084,-795,0,1674025772,12954.537417139996,245.90389479000441,54419.20286808001 2023-01-18,07:09:34.000,18,11125133,-795,0,1674025773,12954.840551089997,245.94618957000057,54419.447417280004 2023-01-18,07:09:35.000,18,11125118,-795,0,1674025774,12955.042640389998,245.9250421800025,54419.5242756 2023-01-18,07:09:36.000,18,11125115,-795,0,1674025775,12955.224520759999,246.00258261000272,54419.636069520006 2023-01-18,07:09:37.000,18,11125082,-795,0,1674025776,12955.413137439995,245.9391404400012,54419.71292784 2023-01-18,07:09:38.000,18,11125146,-795,0,1674025777,12955.554599949995,246.00258261000272,54419.733889200004 2023-01-18,07:09:39.000,18,11125091,-795,0,1674025778,12955.763425559991,245.99553348000336,54419.852670240005 2023-01-18,07:09:40.000,18,11125134,-795,0,1674025779,12956.026141649992,246.00258261000272,54420.21600048 2023-01-18,07:09:41.000,18,11125146,-795,0,1674025780,12956.228230949993,246.0237300000008,54420.355742880005 2023-01-18,07:09:42.000,18,11125160,-795,0,1674025781,12956.369693459994,246.00258261000272,54420.32779440001 2023-01-18,07:09:43.000,18,11125092,-795,0,1674025782,12956.55831013999,246.0237300000008,54420.54439512001 2023-01-18,07:09:44.000,18,11125124,-795,0,1674025783,12956.6660911,246.05192651999823,54420.66317616001 2023-01-18,07:09:45.000,18,11125166,-795,0,1674025784,12956.834498849996,246.03782825999951,54420.760995840006 2023-01-18,07:09:46.000,18,11125098,-795,0,1674025785,12956.895125639996,246.09422130000166,54420.740034480004 2023-01-18,07:09:47.000,18,11125103,-795,0,1674025786,12957.016379219996,246.09422130000166,54420.90073824001 2023-01-18,07:09:48.000,18,11125096,-795,0,1674025787,12957.144369109992,246.13651607999782,54421.124326080004 2023-01-18,07:09:49.000,18,11125104,-795,0,1674025788,12957.252150070002,246.1717617300019,54421.22214576 2023-01-18,07:09:50.000,18,11125162,-795,0,1674025789,12957.366667339993,246.17881086000125,54421.3409268 2023-01-18,07:09:51.000,18,11125082,-795,0,1674025790,12957.319513169998,246.24225303000276,54421.292016960004 2023-01-18,07:09:52.000,18,11125088,-795,0,1674025791,12957.447503059993,246.29159693999827,54421.292016960004 2023-01-18,07:09:53.000,18,11125110,-795,0,1674025792,12957.555284019989,246.27749867999955,54421.39682376 2023-01-18,07:09:54.000,18,11125121,-795,0,1674025793,12957.690010219994,246.3832356300045,54421.60643736 2023-01-18,07:09:55.000,18,11125113,-715,0,1674025794,12957.80452749,246.43257954,54421.75316688 2023-01-18,07:09:56.000,18,11125108,-795,0,1674025795,12957.84494535,246.43257954,54421.7252184 2023-01-18,07:09:57.000,18,11125116,-795,0,1674025796,12957.93925368999,246.48897258000216,54421.864960800005 2023-01-18,07:09:58.000,18,11125155,-795,0,1674025797,12958.060507269991,246.5806112700011,54422.1793812 2023-01-18,07:09:59.000,18,11125119,-795,0,1674025798,12958.195233469996,246.5453656200043,54422.15841984 2023-01-18,07:10:00.000,18,11125098,-795,0,1674025799,12958.215442399996,246.62290605000453,54422.17239408001 2023-01-18,07:10:01.000,18,11125151,-795,0,1674025800,12958.363641219992,246.6440534400026,54422.18636832 2023-01-18,07:10:02.000,18,11125094,-795,0,1674025801,12958.356904909997,246.70044648000476,54422.13745848 2023-01-18,07:10:03.000,18,11125111,-795,0,1674025802,12958.444476939992,246.74979039000027,54422.23527816 2023-01-18,07:10:04.000,18,11125109,-795,0,1674025803,12958.538785279998,246.7920851700037,54422.55668568001 2023-01-18,07:10:05.000,18,11125133,-795,0,1674025804,12958.680247789998,246.81323256000178,54422.59860840001 2023-01-18,07:10:06.000,18,11125098,-795,0,1674025805,12958.754347199989,246.84847820999858,54422.71040232 2023-01-18,07:10:07.000,18,11125185,-795,0,1674025806,12958.734138269989,246.85552733999793,54422.59162128 2023-01-18,07:10:08.000,18,11125090,-795,0,1674025807,12958.821710299999,246.88372386000265,54422.76629928001 2023-01-18,07:10:09.000,18,11125157,-795,0,1674025808,12958.868864469994,246.89782212000136,54422.91302880001 2023-01-18,07:10:10.000,18,11125140,-795,0,1674025809,12958.93622756999,246.90487125000072,54422.85713184 2023-01-18,07:10:11.000,18,11125112,-795,0,1674025810,12958.94296388,246.93306776999816,54422.89905456 2023-01-18,07:10:12.000,18,11125112,-795,0,1674025811,12958.969909119995,247.03175559000374,54423.07373256 2023-01-18,07:10:13.000,18,11125097,-795,0,1674025812,12959.01706328999,246.9894608100003,54423.03180984001 2023-01-18,07:10:14.000,18,11125094,-795,0,1674025813,12959.16526211,247.0740503699999,54423.29732040001 2023-01-18,07:10:15.000,18,11125099,-795,0,1674025814,12959.26630676,247.06700124000054,54423.374178720005 2023-01-18,07:10:16.000,18,11125123,-795,0,1674025815,12959.20567997,247.09519775999797,54423.33924312 2023-01-18,07:10:17.000,18,11125137,-795,0,1674025816,12959.171998419995,247.09519775999797,54423.304307520004 2023-01-18,07:10:18.000,18,11125101,-795,0,1674025817,12959.212416279996,247.1374925400014,54423.33924312 2023-01-18,07:10:19.000,18,11125170,-795,0,1674025818,12959.293251999996,247.20798384000227,54423.52789536 2023-01-18,07:10:20.000,18,11125132,-795,0,1674025819,12959.30672462,247.21503297000163,54423.73052184001 2023-01-18,07:10:21.000,18,11125157,-795,0,1674025820,12959.32693355,247.25732774999778,54423.709560480005 2023-01-18,07:10:22.000,18,11125110,-795,0,1674025821,12959.279779379991,247.26437688000442,54423.709560480005 2023-01-18,07:10:23.000,18,11125036,-795,0,1674025822,12959.32693355,247.29257340000186,54423.77244456001 2023-01-18,07:10:24.000,18,11125093,-795,0,1674025823,12959.367351410001,247.3207699199993,54423.80039304001 2023-01-18,07:10:25.000,18,11125082,-795,0,1674025824,12959.387560340001,247.29962253000122,54423.83532864 2023-01-18,07:10:26.000,18,11125153,-795,0,1674025825,12959.427978200001,247.348966440004,54423.73750896 2023-01-18,07:10:27.000,18,11125138,-795,0,1674025826,12959.495341299997,247.37011383000208,54423.75148320001 2023-01-18,07:10:28.000,18,11125125,-795,0,1674025827,12959.636803809997,247.37716296000144,54423.975071040004 2023-01-18,07:10:29.000,18,11125106,-795,0,1674025828,12959.710903220002,247.37011383000208,54423.91917408001 2023-01-18,07:10:30.000,18,11125130,-795,0,1674025829,12959.785002629993,247.41240860999824,54424.03795512001 2023-01-18,07:10:31.000,18,11125057,-795,0,1674025830,12959.778266319998,247.39831034999952,54423.77943168001 2023-01-18,07:10:32.000,18,11125130,-795,0,1674025831,12959.865838349993,247.4335560000036,54423.89821272001 2023-01-18,07:10:33.000,18,11125094,-795,0,1674025832,12959.926465139994,247.42650687000423,54423.9610968 2023-01-18,07:10:34.000,18,11125085,-795,0,1674025833,12959.919728829998,247.41945774000487,54423.94013544001 2023-01-18,07:10:35.000,18,11125133,-795,0,1674025834,12960.03424609999,247.47585077999975,54424.12180056 2023-01-18,07:10:36.000,18,11125098,-795,0,1674025835,12960.12181813,247.41240860999824,54424.19865888 2023-01-18,07:10:37.000,18,11125098,-795,0,1674025836,12960.148763369994,247.47585077999975,54424.24756872 2023-01-18,07:10:38.000,18,11125098,-795,0,1674025837,12960.22286278,247.47585077999975,54424.310452800004 2023-01-18,07:10:39.000,18,11125108,-795,0,1674025838,12960.15549967999,247.49699816999782,54424.20564600001 2023-01-18,07:10:40.000,18,11125145,-795,0,1674025839,12960.20265385,247.46175252000103,54424.28250432001 2023-01-18,07:10:41.000,18,11125108,-795,0,1674025840,12960.17570860999,247.50404730000446,54424.17769752 2023-01-18,07:10:42.000,18,11125141,-795,0,1674025841,12960.209390159995,247.50404730000446,54424.23359448001 2023-01-18,07:10:43.000,18,11125114,-795,0,1674025842,12960.15549967999,247.53929295000125,54424.261542960005 2023-01-18,07:10:44.000,18,11125064,-795,0,1674025843,12960.229599089995,247.56044033999933,54424.44320808001 2023-01-18,07:10:45.000,18,11125111,-795,0,1674025844,12960.22286278,247.5674894699987,54424.4851308 2023-01-18,07:10:46.000,18,11125147,-795,0,1674025845,12960.229599089995,247.5956859900034,54424.45718232 2023-01-18,07:10:47.000,18,11125114,-795,0,1674025846,12960.128554439994,247.5956859900034,54424.19167176 2023-01-18,07:10:48.000,18,11125117,-795,0,1674025847,12960.17570860999,247.66617729000427,54424.40128536001 2023-01-18,07:10:49.000,18,11125125,-795,0,1674025848,12960.12181813,247.680275550003,54424.40827248 2023-01-18,07:10:50.000,18,11125087,-795,0,1674025849,12960.081400269999,247.680275550003,54424.49211792001 2023-01-18,07:10:51.000,18,11125106,-795,0,1674025850,12960.027509789994,247.6943738100017,54424.499105040006 2023-01-18,07:10:52.000,18,11125104,-795,0,1674025851,12959.926465139994,247.7296194599985,54424.36634976 2023-01-18,07:10:53.000,18,11125105,-795,0,1674025852,12959.899519899998,247.79306163,54424.380324000005 2023-01-18,07:10:54.000,18,11125144,-795,0,1674025853,12959.852365729988,247.80715988999873,54424.40128536001 2023-01-18,07:10:55.000,18,11125091,-795,0,1674025854,12959.838893109998,247.79306163,54424.45718232 2023-01-18,07:10:56.000,18,11125102,-795,0,1674025855,12959.751321080003,247.80011075999937,54424.45019520001 2023-01-18,07:10:57.000,18,11125099,-795,0,1674025856,12959.683957979993,247.83535641000344,54424.46416944 2023-01-18,07:10:58.000,18,11125073,-795,0,1674025857,12959.609858570002,247.82830728000408,54424.40128536001 2023-01-18,07:10:59.000,18,11125131,-795,0,1674025858,12959.562704399992,247.82125815000472,54424.37333688001 2023-01-18,07:11:00.000,18,11125121,-795,0,1674025859,12959.549231780002,247.83535641000344,54424.51307928 2023-01-18,07:11:01.000,18,11125113,-795,0,1674025860,12959.502077609992,247.82830728000408,54424.42224672001 2023-01-18,07:11:02.000,18,11125067,-795,0,1674025861,12959.387560340001,247.82125815000472,54424.33840128 2023-01-18,07:11:03.000,18,11125054,-795,0,1674025862,12959.347142480001,247.80715988999873,54424.39429824 2023-01-18,07:11:04.000,18,11125139,-795,0,1674025863,12959.340406169991,247.82125815000472,54424.3453884 2023-01-18,07:11:05.000,18,11125122,-795,0,1674025864,12959.23936151999,247.79306163,54424.310452800004 2023-01-18,07:11:06.000,18,11125098,-795,0,1674025865,12959.18547104,247.7789633700013,54424.19865888 2023-01-18,07:11:07.000,18,11125133,-795,0,1674025866,12959.171998419995,247.79306163,54424.18468464001 2023-01-18,07:11:08.000,18,11125127,-795,0,1674025867,12959.2258889,247.80011075999937,54424.29647856 2023-01-18,07:11:09.000,18,11125099,-755,0,1674025868,12959.17873472999,247.76486511000257,54424.29647856 2023-01-18,07:11:10.000,18,11125135,-795,0,1674025869,12959.18547104,247.75781598000322,54424.26853008 2023-01-18,07:11:11.000,18,11125080,-795,0,1674025870,12959.12484425,247.76486511000257,54424.11481344001 2023-01-18,07:11:12.000,18,11125120,-795,0,1674025871,12959.11810793999,247.75076685000386,54424.12878768 2023-01-18,07:11:13.000,18,11125103,-795,0,1674025872,12959.08442639,247.73666858999786,54424.00301952 2023-01-18,07:11:14.000,18,11125123,-795,0,1674025873,12959.131580559995,247.78601250000065,54424.05891648 2023-01-18,07:11:15.000,18,11125095,-795,0,1674025874,12959.17873472999,247.80011075999937,54424.142761920004 2023-01-18,07:11:16.000,18,11125089,-795,0,1674025875,12959.19894365999,247.85650380000152,54424.17769752 2023-01-18,07:11:17.000,18,11125113,-795,0,1674025876,12959.273043069996,247.87060206000024,54424.13577480001 2023-01-18,07:11:18.000,18,11125080,-795,0,1674025877,12959.313460929996,247.89879857999767,54424.163723280006 2023-01-18,07:11:19.000,18,11125106,-795,0,1674025878,12959.30672462,247.96224074999918,54424.01000664 2023-01-18,07:11:20.000,18,11125108,-795,0,1674025879,12959.380824029991,248.0397811799994,54423.91917408001 2023-01-18,07:11:21.000,18,11125093,-675,0,1674025880,12959.401032959991,248.07502683000348,54423.88423848 2023-01-18,07:11:22.000,18,11125146,-795,0,1674025881,12959.448187130001,248.13141986999835,54423.8912256 2023-01-18,07:11:23.000,18,11125074,-795,0,1674025882,12959.549231780002,248.16666552000243,54423.98904528001 2023-01-18,07:11:24.000,18,11125136,-795,0,1674025883,12959.609858570002,248.24420595000265,54424.07987784 2023-01-18,07:11:25.000,18,11125121,-795,0,1674025884,12959.724375839993,248.3005989900048,54424.20564600001 2023-01-18,07:11:26.000,18,11125114,-795,0,1674025885,12959.764793699993,248.34289377000096,54424.212633120005 2023-01-18,07:11:27.000,18,11125030,-795,0,1674025886,12959.744584769993,248.41338507000182,54424.17769752 2023-01-18,07:11:28.000,18,11125128,-795,0,1674025887,12959.764793699993,248.4345324599999,54424.06590360001 2023-01-18,07:11:29.000,18,11125019,-795,0,1674025888,12959.785002629993,248.5332202799982,54424.12180056 2023-01-18,07:11:30.000,18,11125097,-795,0,1674025889,12959.859102039998,248.55436767000356,54424.23359448001 2023-01-18,07:11:31.000,18,11125132,-795,0,1674025890,12959.879310969998,248.60371157999907,54424.212633120005 2023-01-18,07:11:32.000,18,11125166,-795,0,1674025891,12959.933201449989,248.61076070999843,54424.20564600001 2023-01-18,07:11:33.000,18,11125119,-795,0,1674025892,12959.953410379989,248.66010462000122,54424.21962024 2023-01-18,07:11:34.000,18,11125136,-795,0,1674025893,12959.993828239989,248.66715375000058,54424.35936264 2023-01-18,07:11:35.000,18,11125105,-795,0,1674025894,12959.966882999994,248.69535026999802,54424.40827248 2023-01-18,07:11:36.000,18,11125151,-795,0,1674025895,12959.966882999994,248.70239940000465,54424.26853008 2023-01-18,07:11:37.000,18,11125093,-795,0,1674025896,12959.946674069994,248.72354679000273,54424.19865888 2023-01-18,07:11:38.000,18,11125104,-795,0,1674025897,12959.939937759998,248.6812520099993,54424.142761920004 2023-01-18,07:11:39.000,18,11125109,-795,0,1674025898,12959.926465139994,248.6812520099993,54424.22660736 2023-01-18,07:11:40.000,18,11125160,-795,0,1674025899,12959.872574659988,248.7305959200021,54424.33840128 2023-01-18,07:11:41.000,18,11125152,-795,0,1674025900,12959.811947869988,248.67420287999994,54424.331414160006 2023-01-18,07:11:42.000,18,11125112,-795,0,1674025901,12959.764793699993,248.70239940000465,54424.25455584001 2023-01-18,07:11:43.000,18,11125074,-795,0,1674025902,12959.683957979993,248.69535026999802,54424.28250432001 2023-01-18,07:11:44.000,18,11125100,-795,0,1674025903,12959.582913329992,248.72354679000273,54424.142761920004 2023-01-18,07:11:45.000,18,11125102,-795,0,1674025904,12959.529022850002,248.7446941800008,54424.18468464001 2023-01-18,07:11:46.000,18,11125111,-795,0,1674025905,12959.448187130001,248.73764505000145,54424.05192936 2023-01-18,07:11:47.000,18,11125079,-795,0,1674025906,12959.353878789996,248.7446941800008,54424.044942240005 2023-01-18,07:11:48.000,18,11125125,-795,0,1674025907,12959.401032959991,248.76584156999888,54424.212633120005 2023-01-18,07:11:49.000,18,11125133,-795,0,1674025908,12959.401032959991,248.7446941800008,54424.28250432001 2023-01-18,07:11:50.000,18,11125103,-795,0,1674025909,12959.25957044999,248.75174331000017,54424.163723280006 2023-01-18,07:11:51.000,18,11125073,-795,0,1674025910,12959.18547104,248.75879243999952,54424.08686496001 2023-01-18,07:11:52.000,18,11125064,-795,0,1674025911,12959.10463532,248.76584156999888,54423.84231576 2023-01-18,07:11:53.000,18,11125090,-795,0,1674025912,12959.010326979995,248.75174331000017,54423.73750896 2023-01-18,07:11:54.000,18,11125114,-795,0,1674025913,12959.00359067,248.77289069999824,54423.77943168001 2023-01-18,07:11:55.000,18,11125102,-795,0,1674025914,12959.03727221999,248.82223461000103,54423.877251360005 2023-01-18,07:11:56.000,18,11125097,-795,0,1674025915,12959.00359067,248.80813635000231,54423.86327712 2023-01-18,07:11:57.000,18,11125132,-795,0,1674025916,12958.97664542999,248.81518548000167,54423.807380160004 2023-01-18,07:11:58.000,18,11125143,-795,0,1674025917,12959.00359067,248.80108722000296,54423.84930288001 2023-01-18,07:11:59.000,18,11125077,-795,0,1674025918,12958.969909119995,248.7940380900036,54423.74449608 2023-01-18,07:12:00.000,18,11125121,-795,0,1674025919,12958.929491259994,248.8433819999991,54423.660650640006 2023-01-18,07:12:01.000,18,11125023,-795,0,1674025920,12958.862128159999,248.83633286999975,54423.541869600005 2023-01-18,07:12:02.000,18,11125118,-795,0,1674025921,12958.889073399994,248.8433819999991,54423.52090824 2023-01-18,07:12:03.000,18,11125110,-795,0,1674025922,12958.794765059989,248.87862765000318,54423.43007568 2023-01-18,07:12:04.000,18,11125124,-795,0,1674025923,12958.868864469994,248.88567678000254,54423.58379232001 2023-01-18,07:12:05.000,18,11125072,-795,0,1674025924,12958.868864469994,248.89977504000126,54423.506934 2023-01-18,07:12:06.000,18,11125131,-795,0,1674025925,12958.89580970999,248.94911895000405,54423.51392112001 2023-01-18,07:12:07.000,18,11125098,-795,0,1674025926,12958.821710299999,248.97731547000149,54423.36719160001 2023-01-18,07:12:08.000,18,11125043,-795,0,1674025927,12958.848655539994,248.97026634000213,54423.4021272 2023-01-18,07:12:09.000,18,11125077,-795,0,1674025928,12958.87560077999,248.99846285999956,54423.374178720005 2023-01-18,07:12:10.000,18,11125113,-795,0,1674025929,12958.90254602,249.04780677000235,54423.38116584 2023-01-18,07:12:11.000,18,11125076,-795,0,1674025930,12958.91601863999,249.04780677000235,54423.325268880006 2023-01-18,07:12:12.000,18,11125170,-795,0,1674025931,12958.929491259994,249.06190503000107,54423.276359040006 2023-01-18,07:12:13.000,18,11125099,-795,0,1674025932,12958.94296388,249.1394454600013,54423.21347496 2023-01-18,07:12:14.000,18,11125090,-795,0,1674025933,12959.03727221999,249.14649459000066,54423.31828176001 2023-01-18,07:12:15.000,18,11125072,-795,0,1674025934,12959.050744839995,249.1887893700041,54423.2623848 2023-01-18,07:12:16.000,18,11125114,-795,0,1674025935,12959.07769007999,249.1746911099981,54423.1925136 2023-01-18,07:12:17.000,18,11125119,-795,0,1674025936,12959.151789489995,249.27337893000367,54423.16456512 2023-01-18,07:12:18.000,18,11125176,-795,0,1674025937,12959.171998419995,249.28042806000303,54422.99687424 2023-01-18,07:12:19.000,18,11125081,-795,0,1674025938,12959.23936151999,249.34387023000454,54423.038796960005 2023-01-18,07:12:20.000,18,11125100,-795,0,1674025939,12959.347142480001,249.36501762000262,54423.1925136 2023-01-18,07:12:21.000,18,11125090,-795,0,1674025940,12959.374087719996,249.46370544000092,54423.12962952001 2023-01-18,07:12:22.000,18,11125099,-795,0,1674025941,12959.421241889992,249.42845979000413,54423.05975832001 2023-01-18,07:12:23.000,18,11125036,-795,0,1674025942,12959.542495469992,249.50600022000435,54423.21347496 2023-01-18,07:12:24.000,18,11125116,-795,0,1674025943,12959.609858570002,249.52714761000243,54423.17853936001 2023-01-18,07:12:25.000,18,11125135,-795,0,1674025944,12959.603122259992,249.60468804000266,54423.22744920001 2023-01-18,07:12:26.000,18,11125131,-795,0,1674025945,12959.650276430002,249.61173717000202,54423.11565528 2023-01-18,07:12:27.000,18,11125097,-795,0,1674025946,12959.683957979993,249.68222847000288,54423.23443632 2023-01-18,07:12:28.000,18,11125080,-795,0,1674025947,12959.838893109998,249.67517934000352,54423.38116584 2023-01-18,07:12:29.000,18,11125090,-795,0,1674025948,12959.899519899998,249.71042499000032,54423.423088560005 2023-01-18,07:12:30.000,18,11125120,-795,0,1674025949,12959.960146689999,249.71042499000032,54423.43706280001 2023-01-18,07:12:31.000,18,11125119,-795,0,1674025950,12960.000564549999,249.7597689000031,54423.374178720005 2023-01-18,07:12:32.000,18,11125114,-795,0,1674025951,12960.020773479999,249.78796542000055,54423.19950072001 2023-01-18,07:12:33.000,18,11125092,-795,0,1674025952,12960.07466395999,249.82321107000462,54423.21347496 2023-01-18,07:12:34.000,18,11125131,-795,0,1674025953,12960.19591753999,249.8584567200014,54423.31828176001 2023-01-18,07:12:35.000,18,11125082,-795,0,1674025954,12960.25654432999,249.92894802000228,54423.38815296 2023-01-18,07:12:36.000,18,11125130,-795,0,1674025955,12960.31717111999,249.91484976000356,54423.332256 2023-01-18,07:12:37.000,18,11125107,-795,0,1674025956,12960.40474315,249.97124279999844,54423.34623024001 2023-01-18,07:12:38.000,18,11125094,-795,0,1674025957,12960.499051489991,249.97124279999844,54423.48597264001 2023-01-18,07:12:39.000,18,11125105,-795,0,1674025958,12960.52599673,250.04878322999866,54423.45802416 2023-01-18,07:12:40.000,18,11125113,-795,0,1674025959,12960.627041380001,250.06993062000402,54423.47898552 2023-01-18,07:12:41.000,18,11125111,-795,0,1674025960,12960.647250310001,250.14042192000488,54423.53488248001 2023-01-18,07:12:42.000,18,11125107,-795,0,1674025961,12960.680931859992,250.1263236599989,54423.471998400004 2023-01-18,07:12:43.000,18,11125097,-795,0,1674025962,12960.714613409997,250.16156931000296,54423.49994688 2023-01-18,07:12:44.000,18,11125065,-795,0,1674025963,12960.829130680002,250.16861844000232,54423.660650640006 2023-01-18,07:12:45.000,18,11125142,-795,0,1674025964,12960.876284849997,250.22501148000447,54423.70257336001 2023-01-18,07:12:46.000,18,11125106,-795,0,1674025965,12960.963856879993,250.2532080000019,54423.7864188 2023-01-18,07:12:47.000,18,11125102,-795,0,1674025966,12960.909966400002,250.2884536499987,54423.62571504 2023-01-18,07:12:48.000,18,11125077,-795,0,1674025967,12960.997538429998,250.3025519100047,54423.73052184001 2023-01-18,07:12:49.000,18,11125138,-795,0,1674025968,12961.051428909988,250.36599407999893,54423.77244456001 2023-01-18,07:12:50.000,18,11125139,-795,0,1674025969,12961.112055699989,250.36599407999893,54423.79340592 2023-01-18,07:12:51.000,18,11125097,-795,0,1674025970,12961.118792009998,250.40828886000236,54423.84231576 2023-01-18,07:12:52.000,18,11125124,-795,0,1674025971,12961.125528319993,250.4364853799998,54423.80039304001 2023-01-18,07:12:53.000,18,11125059,-795,0,1674025972,12961.139000939998,250.4999275500013,54423.90519984 2023-01-18,07:12:54.000,18,11125076,-795,0,1674025973,12961.179418799999,250.44353450999915,54423.91218696 2023-01-18,07:12:55.000,18,11125114,-795,0,1674025974,12961.152473559989,250.42943625000044,54423.67462488 2023-01-18,07:12:56.000,18,11125060,-795,0,1674025975,12961.260254519999,250.4505836399985,54423.975071040004 2023-01-18,07:12:57.000,18,11125070,-795,0,1674025976,12961.206364039994,250.4364853799998,54423.86327712 2023-01-18,07:12:58.000,18,11125129,-795,0,1674025977,12961.33435392999,250.4505836399985,54423.91218696 2023-01-18,07:12:59.000,18,11125136,-795,0,1674025978,12961.3815081,250.4505836399985,54424.05192936 2023-01-18,07:13:00.000,18,11125113,-795,0,1674025979,12961.46234382,250.4646819000045,54424.17769752 2023-01-18,07:13:01.000,18,11125116,-795,0,1674025980,12961.448871199995,250.47173103000387,54424.05192936 2023-01-18,07:13:02.000,18,11125123,-795,0,1674025981,12961.55665215999,250.4646819000045,54424.044942240005 2023-01-18,07:13:03.000,18,11125073,-795,0,1674025982,12961.61727894999,250.47878016000323,54424.14974904 2023-01-18,07:13:04.000,18,11125095,-795,0,1674025983,12961.72505991,250.44353450999915,54424.13577480001 2023-01-18,07:13:05.000,18,11125070,-795,0,1674025984,12961.812631939996,250.48582929000258,54424.19865888 2023-01-18,07:13:06.000,18,11125089,-795,0,1674025985,12961.940621829992,250.45763276999787,54424.212633120005 2023-01-18,07:13:07.000,18,11125114,-795,0,1674025986,12961.960830759992,250.4999275500013,54424.163723280006 2023-01-18,07:13:08.000,18,11125118,-795,0,1674025987,12962.210074230003,250.4999275500013,54424.35237552001 2023-01-18,07:13:09.000,18,11125131,-795,0,1674025988,12962.365009359994,250.50697668000066,54424.45718232 2023-01-18,07:13:10.000,18,11125100,-795,0,1674025989,12962.506471869994,250.51402581000002,54424.52705352 2023-01-18,07:13:11.000,18,11125138,-795,0,1674025990,12962.56036235,250.51402581000002,54424.49211792001 2023-01-18,07:13:12.000,18,11125140,-795,0,1674025991,12962.59404389999,250.57746798000153,54424.45718232 2023-01-18,07:13:13.000,18,11125060,-795,0,1674025992,12962.72203379,250.61976275999768,54424.44320808001 2023-01-18,07:13:14.000,18,11125128,-795,0,1674025993,12962.84328737,250.62681189000432,54424.4851308 2023-01-18,07:13:15.000,18,11125114,-795,0,1674025994,12962.890441539996,250.64091015000304,54424.52705352 2023-01-18,07:13:16.000,18,11125082,-795,0,1674025995,12963.004958810001,250.66910667000047,54424.6248732 2023-01-18,07:13:17.000,18,11125111,-795,0,1674025996,12963.018431429991,250.67615579999983,54424.65282168 2023-01-18,07:13:18.000,18,11125153,-795,0,1674025997,12963.052112979996,250.72549971000262,54424.67378304 2023-01-18,07:13:19.000,18,11125109,-795,0,1674025998,12963.079058219992,250.75369623000006,54424.72269288 2023-01-18,07:13:20.000,18,11125140,-795,0,1674025999,12963.132948699997,250.76779448999878,54424.74365424 2023-01-18,07:13:21.000,18,11125107,-795,0,1674026000,12963.106003460001,250.78189275000477,54424.813525440004 2023-01-18,07:13:22.000,18,11125117,-795,0,1674026001,12963.092530839996,250.85238404999836,54424.72968 2023-01-18,07:13:23.000,18,11125101,-795,0,1674026002,12963.058849289991,250.85238404999836,54424.75064136 2023-01-18,07:13:24.000,18,11125089,-795,0,1674026003,12963.112739769997,250.87353144000372,54424.813525440004 2023-01-18,07:13:25.000,18,11125126,-795,0,1674026004,12963.180102869992,250.9581210000033,54424.981216320004 2023-01-18,07:13:26.000,18,11125136,-795,0,1674026005,12963.166630250002,250.92287534999923,54424.92531936001 2023-01-18,07:13:27.000,18,11125060,-795,0,1674026006,12963.173366559997,250.9299244799986,54424.91833224 2023-01-18,07:13:28.000,18,11125116,-795,0,1674026007,12963.166630250002,250.9933666500001,54424.79256408 2023-01-18,07:13:29.000,18,11125094,-795,0,1674026008,12963.186839180002,251.01451403999818,54424.82749968001 2023-01-18,07:13:30.000,18,11125138,-795,0,1674026009,12963.233993349997,250.98631752000074,54424.764615600005 2023-01-18,07:13:31.000,18,11125098,-795,0,1674026010,12963.294620139997,251.0215631700048,54424.98820344 2023-01-18,07:13:32.000,18,11125113,-795,0,1674026011,12963.281147519992,251.0215631700048,54424.9392936 2023-01-18,07:13:33.000,18,11125093,-795,0,1674026012,12963.382192169993,251.03566143000353,54424.97422920001 2023-01-18,07:13:34.000,18,11125098,-795,0,1674026013,12963.442818959993,251.0427105600029,54425.04410040001 2023-01-18,07:13:35.000,18,11125091,-795,0,1674026014,12963.476500509998,251.0215631700048,54425.03711328 2023-01-18,07:13:36.000,18,11125118,-795,0,1674026015,12963.456291579998,251.02861230000417,54425.051087520005 2023-01-18,07:13:37.000,18,11125092,-795,0,1674026016,12963.449555269988,250.9933666500001,54424.96025496 2023-01-18,07:13:38.000,18,11125085,-795,0,1674026017,12963.489973129988,251.0215631700048,54424.94628072001 2023-01-18,07:13:39.000,18,11125141,-795,0,1674026018,12963.530390989989,250.9933666500001,54424.98820344 2023-01-18,07:13:40.000,18,11125102,-795,0,1674026019,12963.651644569989,251.00041577999946,54425.148907200004 2023-01-18,07:13:41.000,18,11125123,-795,0,1674026020,12963.644908259994,251.0215631700048,54425.12794584 2023-01-18,07:13:42.000,18,11125090,-795,0,1674026021,12963.739216599999,251.0215631700048,54425.17685568 2023-01-18,07:13:43.000,18,11125141,-795,0,1674026022,12963.725743979994,251.0568088200016,54424.98820344 2023-01-18,07:13:44.000,18,11125119,-795,0,1674026023,12963.705535049994,251.0427105600029,54424.86243528 2023-01-18,07:13:45.000,18,11125126,-795,0,1674026024,12963.725743979994,251.07795620999968,54424.80653832001 2023-01-18,07:13:46.000,18,11125093,-795,0,1674026025,12963.79310707999,251.00041577999946,54424.91833224 2023-01-18,07:13:47.000,18,11125085,-795,0,1674026026,12963.846997559995,251.02861230000417,54425.03012616 2023-01-18,07:13:48.000,18,11125078,-795,0,1674026027,12963.826788629995,251.0427105600029,54425.0091648 2023-01-18,07:13:49.000,18,11125087,-795,0,1674026028,12963.766161839994,251.07795620999968,54425.07204888001 2023-01-18,07:13:50.000,18,11125131,-795,0,1674026029,12963.77963446,251.09910359999776,54425.14192008001 2023-01-18,07:13:51.000,18,11125112,-795,0,1674026030,12963.705535049994,251.09910359999776,54425.15589432 2023-01-18,07:13:52.000,18,11125124,-795,0,1674026031,12963.658380879999,251.14844751000055,54425.06506176 2023-01-18,07:13:53.000,18,11125093,-795,0,1674026032,12963.611226709989,251.1554966399999,54425.05807464 2023-01-18,07:13:54.000,18,11125158,-795,0,1674026033,12963.617963019999,251.16254576999927,54425.148907200004 2023-01-18,07:13:55.000,18,11125078,-795,0,1674026034,12963.570808849989,251.12730012000247,54425.03711328 2023-01-18,07:13:56.000,18,11125128,-795,0,1674026035,12963.503445749993,251.12025099000311,54424.883396640005 2023-01-18,07:13:57.000,18,11125155,-795,0,1674026036,12963.584281469994,251.13434925000183,54425.13493296 2023-01-18,07:13:58.000,18,11125108,-795,0,1674026037,12963.564072539994,251.1413983800012,54425.06506176 2023-01-18,07:13:59.000,18,11125048,-795,0,1674026038,12963.584281469994,251.1061527300044,54425.09301024001 2023-01-18,07:14:00.000,18,11125099,-795,0,1674026039,12963.516918369998,251.12025099000311,54424.94628072001 2023-01-18,07:14:01.000,18,11125148,-795,0,1674026040,12963.476500509998,251.1061527300044,54424.82051256 2023-01-18,07:14:02.000,18,11125123,-795,0,1674026041,12963.402401099993,251.16254576999927,54424.7995512 2023-01-18,07:14:03.000,18,11125086,-795,0,1674026042,12963.348510620002,251.18369316000462,54424.84147392 2023-01-18,07:14:04.000,18,11125099,-795,0,1674026043,12963.321565379993,251.21893881000142,54425.03012616 2023-01-18,07:14:05.000,18,11125096,-795,0,1674026044,12963.247465970002,251.1413983800012,54424.96724208 2023-01-18,07:14:06.000,18,11125116,-795,0,1674026045,12963.166630250002,251.1413983800012,54424.883396640005 2023-01-18,07:14:07.000,18,11125133,-795,0,1674026046,12963.099267149992,251.1061527300044,54424.70871864001 2023-01-18,07:14:08.000,18,11125034,-795,0,1674026047,12963.038640359991,251.1413983800012,54424.72968 2023-01-18,07:14:09.000,18,11125089,-795,0,1674026048,12963.038640359991,251.12025099000311,54424.65282168 2023-01-18,07:14:10.000,18,11125106,-795,0,1674026049,12962.991486189996,251.13434925000183,54424.60391184 2023-01-18,07:14:11.000,18,11125068,-795,0,1674026050,12962.930859399996,251.1554966399999,54424.6248732 2023-01-18,07:14:12.000,18,11125080,-795,0,1674026051,12962.84328737,251.18369316000462,54424.45019520001 2023-01-18,07:14:13.000,18,11125147,-795,0,1674026052,12962.79613319999,251.16254576999927,54424.35237552001 2023-01-18,07:14:14.000,18,11125056,-795,0,1674026053,12962.84328737,251.1413983800012,54424.380324000005 2023-01-18,07:14:15.000,18,11125109,-795,0,1674026054,12962.809605819995,251.14844751000055,54424.27551720001 2023-01-18,07:14:16.000,18,11125105,-795,0,1674026055,12962.76245165,251.16959489999863,54424.19865888 2023-01-18,07:14:17.000,18,11125076,-795,0,1674026056,12962.71529747999,251.1554966399999,54424.044942240005 2023-01-18,07:14:18.000,18,11125079,-795,0,1674026057,12962.70182486,251.12730012000247,54424.00301952 2023-01-18,07:14:19.000,18,11125089,-795,0,1674026058,12962.67487961999,251.13434925000183,54423.98205816 2023-01-18,07:14:20.000,18,11125113,-795,0,1674026059,12962.74224272,251.176644029998,54424.08686496001 2023-01-18,07:14:21.000,18,11125117,-795,0,1674026060,12962.72203379,251.1413983800012,54423.975071040004 2023-01-18,07:14:22.000,18,11125144,-795,0,1674026061,12962.63446175999,251.16959489999863,54423.80039304001 2023-01-18,07:14:23.000,18,11125080,-795,0,1674026062,12962.668143309995,251.0920544699984,54423.877251360005 2023-01-18,07:14:24.000,18,11125134,-795,0,1674026063,12962.62098914,251.13434925000183,54423.758470320005 2023-01-18,07:14:25.000,18,11125075,-795,0,1674026064,12962.59404389999,251.1061527300044,54423.69558624 2023-01-18,07:14:26.000,18,11125076,-795,0,1674026065,12962.49299924999,251.12025099000311,54423.5768052 2023-01-18,07:14:27.000,18,11125116,-795,0,1674026066,12962.445845079994,251.11320186000376,54423.46501128001 2023-01-18,07:14:28.000,18,11125099,-795,0,1674026067,12962.499735559999,251.08500533999904,54423.52090824 2023-01-18,07:14:29.000,18,11125105,-795,0,1674026068,12962.459317699999,251.06385795000097,54423.43007568 2023-01-18,07:14:30.000,18,11125118,-795,0,1674026069,12962.412163529989,251.0568088200016,54423.38116584 2023-01-18,07:14:31.000,18,11125054,-795,0,1674026070,12962.324591499993,251.00746490999882,54423.255397680005 2023-01-18,07:14:32.000,18,11125117,-795,0,1674026071,12962.243755779993,251.00041577999946,54423.04578408 2023-01-18,07:14:33.000,18,11125072,-795,0,1674026072,12962.263964709993,251.00746490999882,54423.00386136 2023-01-18,07:14:34.000,18,11125108,-795,0,1674026073,12962.257228399998,251.00041577999946,54423.038796960005 2023-01-18,07:14:35.000,18,11125130,-795,0,1674026074,12962.203337919993,251.02861230000417,54422.9479644 2023-01-18,07:14:36.000,18,11125105,-795,0,1674026075,12962.203337919993,250.97926839000138,54422.86411896001 2023-01-18,07:14:37.000,18,11125091,-795,0,1674026076,12962.088820650002,251.00746490999882,54422.75931216 2023-01-18,07:14:38.000,18,11125146,-795,0,1674026077,12962.102293269993,250.98631752000074,54422.75931216 2023-01-18,07:14:39.000,18,11125089,-795,0,1674026078,12962.028193860002,251.0215631700048,54422.67546672001 2023-01-18,07:14:40.000,18,11125128,-795,0,1674026079,12962.028193860002,251.02861230000417,54422.54969856 2023-01-18,07:14:41.000,18,11125116,-795,0,1674026080,12961.967567070002,251.00746490999882,54422.43091752001 2023-01-18,07:14:42.000,18,11125040,-795,0,1674026081,12961.900203969992,251.00041577999946,54422.18636832 2023-01-18,07:14:43.000,18,11125126,-795,0,1674026082,12961.886731350001,251.03566143000353,54422.27720088 2023-01-18,07:14:44.000,18,11125096,-795,0,1674026083,12961.920412899992,250.9581210000033,54422.32611072 2023-01-18,07:14:45.000,18,11125105,-795,0,1674026084,12961.879995039992,251.00041577999946,54422.25623952 2023-01-18,07:14:46.000,18,11125081,-795,0,1674026085,12961.853049799996,251.0215631700048,54422.19335544001 2023-01-18,07:14:47.000,18,11125053,-795,0,1674026086,12961.805895630001,250.97926839000138,54421.9697676 2023-01-18,07:14:48.000,18,11125099,-795,0,1674026087,12961.812631939996,250.9581210000033,54421.94880624 2023-01-18,07:14:49.000,18,11125067,-795,0,1674026088,12961.731796219996,250.9581210000033,54422.06060016 2023-01-18,07:14:50.000,18,11125126,-795,0,1674026089,12961.72505991,250.91582621999987,54421.75316688 2023-01-18,07:14:51.000,18,11125097,-795,0,1674026090,12961.758741459991,250.91582621999987,54421.77412824 2023-01-18,07:14:52.000,18,11125114,-795,0,1674026091,12961.711587289996,250.90172796000115,54421.57150176001 2023-01-18,07:14:53.000,18,11125117,-795,0,1674026092,12961.70485098,250.8946788300018,54421.47368208001 2023-01-18,07:14:54.000,18,11125069,-795,0,1674026093,12961.69811466999,250.9087770900005,54421.54355328 2023-01-18,07:14:55.000,18,11125094,-795,0,1674026094,12961.630751569995,250.9087770900005,54421.46669496 2023-01-18,07:14:56.000,18,11125140,-795,0,1674026095,12961.68464205,250.87353144000372,54421.38983664 2023-01-18,07:14:57.000,18,11125110,-795,0,1674026096,12961.529706919995,250.8946788300018,54421.061442 2023-01-18,07:14:58.000,18,11125083,-795,0,1674026097,12961.62401526,250.87353144000372,54421.08939048001 2023-01-18,07:14:59.000,18,11125075,-795,0,1674026098,12961.61727894999,250.85943317999772,54421.2011844 2023-01-18,07:15:00.000,18,11125131,-795,0,1674026099,12961.68464205,250.85943317999772,54421.04048064 2023-01-18,07:15:01.000,18,11125079,-795,0,1674026100,12961.691378359996,250.81713840000157,54421.11035184 2023-01-18,07:15:02.000,18,11125125,-795,0,1674026101,12961.67790573999,250.80304014000285,54420.956635200004 2023-01-18,07:15:03.000,18,11125071,-795,0,1674026102,12961.67790573999,250.81713840000157,54420.96362232 2023-01-18,07:15:04.000,18,11125115,-795,0,1674026103,12961.68464205,250.78189275000477,54420.858815520005 2023-01-18,07:15:05.000,18,11125091,-795,0,1674026104,12961.650960499996,250.78894188000413,54420.8168928 2023-01-18,07:15:06.000,18,11125100,-795,0,1674026105,12961.64422419,250.78894188000413,54420.66317616001 2023-01-18,07:15:07.000,18,11125154,-795,0,1674026106,12961.66443312,250.76074535999942,54420.70509888 2023-01-18,07:15:08.000,18,11125093,-795,0,1674026107,12961.718323599991,250.77484361999814,54420.78195720001 2023-01-18,07:15:09.000,18,11125139,-795,0,1674026108,12961.67790573999,250.7466471000007,54420.6771504 2023-01-18,07:15:10.000,18,11125104,-795,0,1674026109,12961.74526884,250.72549971000262,54420.62824056 2023-01-18,07:15:11.000,18,11125092,-795,0,1674026110,12961.68464205,250.6832049299992,54420.53042088 2023-01-18,07:15:12.000,18,11125123,-795,0,1674026111,12961.65769680999,250.66910667000047,54420.38369136 2023-01-18,07:15:13.000,18,11125090,-795,0,1674026112,12961.61727894999,250.65500841000176,54420.257923200006 2023-01-18,07:15:14.000,18,11125119,-795,0,1674026113,12961.67790573999,250.5986153699996,54420.32080728 2023-01-18,07:15:15.000,18,11125142,-795,0,1674026114,12961.610542639995,250.57041885000217,54420.188052000005 2023-01-18,07:15:16.000,18,11125116,-795,0,1674026115,12961.590333709995,250.49287842000194,54420.020361120005 2023-01-18,07:15:17.000,18,11125065,-795,0,1674026116,12961.529706919995,250.47173103000387,54419.9085672 2023-01-18,07:15:18.000,18,11125084,-795,0,1674026117,12961.590333709995,250.4505836399985,54419.95747704 2023-01-18,07:15:19.000,18,11125109,-795,0,1674026118,12961.54317954,250.3730432099983,54419.87363160001 2023-01-18,07:15:20.000,18,11125100,-795,0,1674026119,12961.57686108999,250.2884536499987,54419.74786344001 2023-01-18,07:15:21.000,18,11125080,-795,0,1674026120,12961.55665215999,250.2532080000019,54419.69196648 2023-01-18,07:15:22.000,18,11125096,-795,0,1674026121,12961.570124779995,250.17566757000168,54419.43344304 2023-01-18,07:15:23.000,18,11125105,-795,0,1674026122,12961.52297061,250.1545201800036,54419.44043016001 2023-01-18,07:15:24.000,18,11125108,-795,0,1674026123,12961.60380633,250.0910780100021,54419.48235288 2023-01-18,07:15:25.000,18,11125112,-795,0,1674026124,12961.630751569995,250.06993062000402,54419.4544044 2023-01-18,07:15:26.000,18,11125100,-795,0,1674026125,12961.66443312,250.04878322999866,54419.32863624 2023-01-18,07:15:27.000,18,11125068,-795,0,1674026126,12961.69811466999,249.98534106000443,54419.33562336 2023-01-18,07:15:28.000,18,11125071,-795,0,1674026127,12961.65769680999,249.943046280001,54419.07709992001 2023-01-18,07:15:29.000,18,11125093,-795,0,1674026128,12961.68464205,249.90075150000484,54419.014215840005 2023-01-18,07:15:30.000,18,11125108,-795,0,1674026129,12961.691378359996,249.83730933000334,54419.04216432 2023-01-18,07:15:31.000,18,11125081,-795,0,1674026130,12961.64422419,249.7597689000031,54418.90242192 2023-01-18,07:15:32.000,18,11125082,-795,0,1674026131,12961.718323599991,249.67517934000352,54418.916396160006 2023-01-18,07:15:33.000,18,11125124,-795,0,1674026132,12961.718323599991,249.59058978000394,54418.79062800001 2023-01-18,07:15:34.000,18,11125088,-795,0,1674026133,12961.826104560001,249.49190195999836,54418.81857648001 2023-01-18,07:15:35.000,18,11125120,-795,0,1674026134,12961.819368249991,249.44255805000284,54418.69979544001 2023-01-18,07:15:36.000,18,11125090,-795,0,1674026135,12961.812631939996,249.40731239999877,54418.62293712001 2023-01-18,07:15:37.000,18,11125120,-795,0,1674026136,12961.785686700001,249.3509193600039,54418.4762076 2023-01-18,07:15:38.000,18,11125146,-795,0,1674026137,12961.805895630001,249.25223153999832,54418.32249096 2023-01-18,07:15:39.000,18,11125137,-795,0,1674026138,12961.846313490001,249.20993676000217,54418.40633640001 2023-01-18,07:15:40.000,18,11125098,-795,0,1674026139,12961.886731350001,249.1394454600013,54418.42031064 2023-01-18,07:15:41.000,18,11125133,-795,0,1674026140,12961.826104560001,249.1041998100045,54418.38537504001 2023-01-18,07:15:42.000,18,11125101,-795,0,1674026141,12961.812631939996,249.01256111999828,54418.20370992 2023-01-18,07:15:43.000,18,11125083,-795,0,1674026142,12961.812631939996,248.9279715599987,54418.175761440005 2023-01-18,07:15:44.000,18,11125103,-795,0,1674026143,12961.778950389991,248.86452939000446,54418.07095464001 2023-01-18,07:15:45.000,18,11125143,-795,0,1674026144,12961.76547777,248.80108722000296,54418.04999328001 2023-01-18,07:15:46.000,18,11125123,-795,0,1674026145,12961.711587289996,248.72354679000273,54417.81243120001 2023-01-18,07:15:47.000,18,11125137,-795,0,1674026146,12961.67790573999,248.6460063600025,54417.80544408 2023-01-18,07:15:48.000,18,11125115,-795,0,1674026147,12961.752005149996,248.56141680000292,54417.93819936 2023-01-18,07:15:49.000,18,11125105,-795,0,1674026148,12961.752005149996,248.52617114999885,54417.89627664 2023-01-18,07:15:50.000,18,11125086,-795,0,1674026149,12961.738532529991,248.46977811000397,54417.7774956 2023-01-18,07:15:51.000,18,11125116,-795,0,1674026150,12961.68464205,248.40633594000246,54417.6377532 2023-01-18,07:15:52.000,18,11125098,-795,0,1674026151,12961.68464205,248.36404115999903,54417.44211384 2023-01-18,07:15:53.000,18,11125101,-795,0,1674026152,12961.66443312,248.30764812000416,54417.40019112001 2023-01-18,07:15:54.000,18,11125133,-795,0,1674026153,12961.671169429996,248.19486203999986,54417.407178240006 2023-01-18,07:15:55.000,18,11125147,-795,0,1674026154,12961.68464205,248.13141986999835,54417.386216880004 2023-01-18,07:15:56.000,18,11125076,-795,0,1674026155,12961.63748787999,248.09617422000156,54417.19756464 2023-01-18,07:15:57.000,18,11125123,-795,0,1674026156,12961.650960499996,247.9763390099979,54417.120706320005 2023-01-18,07:15:58.000,18,11125080,-795,0,1674026157,12961.54317954,247.91289684000367,54416.92506696001 2023-01-18,07:15:59.000,18,11125102,-795,0,1674026158,12961.67790573999,247.8424055400028,54416.99493816001 2023-01-18,07:16:00.000,18,11125118,-795,0,1674026159,12961.66443312,247.82830728000408,54416.91807984 2023-01-18,07:16:01.000,18,11125098,-795,0,1674026160,12961.650960499996,247.75076685000386,54416.883144240004 2023-01-18,07:16:02.000,18,11125117,-795,0,1674026161,12961.590333709995,247.70142294000107,54416.666543520005 2023-01-18,07:16:03.000,18,11125071,-795,0,1674026162,12961.5835974,247.64502989999892,54416.63160792 2023-01-18,07:16:04.000,18,11125080,-795,0,1674026163,12961.62401526,247.5956859900034,54416.74340184 2023-01-18,07:16:05.000,18,11125099,-795,0,1674026164,12961.61727894999,247.5463420800006,54416.666543520005 2023-01-18,07:16:06.000,18,11125088,-795,0,1674026165,12961.53644322999,247.49699816999782,54416.64558216 2023-01-18,07:16:07.000,18,11125064,-795,0,1674026166,12961.48255275,247.4335560000036,54416.401032960006 2023-01-18,07:16:08.000,18,11125130,-795,0,1674026167,12961.47581643999,247.41240860999824,54416.37308448001 2023-01-18,07:16:09.000,18,11125129,-795,0,1674026168,12961.48255275,247.35601557000336,54416.380071600004 2023-01-18,07:16:10.000,18,11125097,-795,0,1674026169,12961.46234382,247.3207699199993,54416.26129056 2023-01-18,07:16:11.000,18,11125078,-795,0,1674026170,12961.43539857999,247.29962253000122,54416.212380720004 2023-01-18,07:16:12.000,18,11125094,-795,0,1674026171,12961.388244409995,247.29257340000186,54416.09359968 2023-01-18,07:16:13.000,18,11125103,-795,0,1674026172,12961.33435392999,247.21503297000163,54416.03770272001 2023-01-18,07:16:14.000,18,11125098,-795,0,1674026173,12961.31414499999,247.2009347100029,54416.05167696 2023-01-18,07:16:15.000,18,11125101,-795,0,1674026174,12961.29393606999,247.1727381899982,54415.97481864 2023-01-18,07:16:16.000,18,11125083,-795,0,1674026175,12961.233309279989,247.12339428000269,54415.87001184001 2023-01-18,07:16:17.000,18,11125106,-795,0,1674026176,12961.226572969994,247.1022468900046,54415.84905048001 2023-01-18,07:16:18.000,18,11125120,-795,0,1674026177,12961.159209869998,247.08109949999925,54415.611488400005 2023-01-18,07:16:19.000,18,11125115,-795,0,1674026178,12961.165946179994,247.02470646000438,54415.59052704 2023-01-18,07:16:20.000,18,11125065,-795,0,1674026179,12961.179418799999,247.03175559000374,54415.65341112001 2023-01-18,07:16:21.000,18,11125094,-795,0,1674026180,12961.118792009998,246.9894608100003,54415.42283616 2023-01-18,07:16:22.000,18,11125135,-795,0,1674026181,12961.098583079998,246.9542151600035,54415.46475888001 2023-01-18,07:16:23.000,18,11125104,-795,0,1674026182,12961.078374149998,246.91192038000008,54415.42283616 2023-01-18,07:16:24.000,18,11125119,-795,0,1674026183,12961.031219979988,246.88372386000265,54415.373926320004 2023-01-18,07:16:25.000,18,11125112,-795,0,1674026184,12960.984065809993,246.84847820999858,54415.16431272 2023-01-18,07:16:26.000,18,11125098,-795,0,1674026185,12960.957120569998,246.79913430000306,54415.28309376 2023-01-18,07:16:27.000,18,11125074,-795,0,1674026186,12960.889757470002,246.7779869099977,54415.08046728001 2023-01-18,07:16:28.000,18,11125113,-795,0,1674026187,12960.916702709997,246.70749561000412,54415.16431272 2023-01-18,07:16:29.000,18,11125098,-795,0,1674026188,12960.909966400002,246.6440534400026,54415.10142864001 2023-01-18,07:16:30.000,18,11125085,-795,0,1674026189,12960.903230089993,246.59470952999982,54414.989634720005 2023-01-18,07:16:31.000,18,11124984,-795,0,1674026190,12960.815658059997,246.55241475000366,54414.91277640001 2023-01-18,07:16:32.000,18,11125118,-795,0,1674026191,12960.714613409997,246.53831648999767,54414.66124008 2023-01-18,07:16:33.000,18,11125058,-795,0,1674026192,12960.667459240001,246.46077606000472,54414.654252960005 2023-01-18,07:16:34.000,18,11125091,-795,0,1674026193,12960.627041380001,246.39028476000385,54414.68918856 2023-01-18,07:16:35.000,18,11125086,-795,0,1674026194,12960.566414590001,246.34798998000042,54414.66822720001 2023-01-18,07:16:36.000,18,11125133,-795,0,1674026195,12960.47884255999,246.3338917200017,54414.58438176 2023-01-18,07:16:37.000,18,11125105,-795,0,1674026196,12960.42495208,246.2704495500002,54414.437652240005 2023-01-18,07:16:38.000,18,11125095,-795,0,1674026197,12960.34411636,246.2352039000034,54414.437652240005 2023-01-18,07:16:39.000,18,11125128,-795,0,1674026198,12960.28348957,246.1717617300019,54414.27694848 2023-01-18,07:16:40.000,18,11125105,-795,0,1674026199,12960.209390159995,246.11536868999974,54414.24201288001 2023-01-18,07:16:41.000,18,11125123,-795,0,1674026200,12960.101609199999,246.09422130000166,54414.12323184001 2023-01-18,07:16:42.000,18,11125127,-795,0,1674026201,12959.966882999994,246.03077913000016,54413.864708400004 2023-01-18,07:16:43.000,18,11125114,-795,0,1674026202,12959.886047279993,246.00258261000272,54413.85073416 2023-01-18,07:16:44.000,18,11125109,-795,0,1674026203,12959.825420489993,245.9602878299993,54413.94156672 2023-01-18,07:16:45.000,18,11125092,-795,0,1674026204,12959.751321080003,245.88979652999842,54413.83675992001 2023-01-18,07:16:46.000,18,11125094,-795,0,1674026205,12959.690694290002,245.8263543600042,54413.78086296 2023-01-18,07:16:47.000,18,11125061,-795,0,1674026206,12959.555968089997,245.76996132000204,54413.50137816001 2023-01-18,07:16:48.000,18,11125104,-795,0,1674026207,12959.468396060001,245.70651915000053,54413.45945544 2023-01-18,07:16:49.000,18,11125041,-795,0,1674026208,12959.407769270001,245.64307697999902,54413.3406744 2023-01-18,07:16:50.000,18,11125143,-795,0,1674026209,12959.299988309991,245.5796348100048,54413.32670016001 2023-01-18,07:16:51.000,18,11125100,-795,0,1674026210,12959.20567997,245.53734003000136,54413.23586760001 2023-01-18,07:16:52.000,18,11125118,-795,0,1674026211,12959.091162699995,245.52324177000264,54413.08913808001 2023-01-18,07:16:53.000,18,11125098,-795,0,1674026212,12959.00359067,245.4316030800037,54412.99830552001 2023-01-18,07:16:54.000,18,11125092,-795,0,1674026213,12958.98338174,245.37521004000155,54412.9563828 2023-01-18,07:16:55.000,18,11125083,-795,0,1674026214,12958.94296388,245.33996439000475,54412.879524480006 2023-01-18,07:16:56.000,18,11125098,-795,0,1674026215,12958.868864469994,245.29062048000196,54412.73279496001 2023-01-18,07:16:57.000,18,11125092,-795,0,1674026216,12958.788028749994,245.2342274399998,54412.62100104 2023-01-18,07:16:58.000,18,11125112,-795,0,1674026217,12958.707193029994,245.19193266000366,54412.46029728 2023-01-18,07:16:59.000,18,11125067,-795,0,1674026218,12958.572466829988,245.1566870099996,54412.187799600004 2023-01-18,07:17:00.000,18,11125114,-795,0,1674026219,12958.633093619988,245.09324483999808,54412.425361680005 2023-01-18,07:17:01.000,18,11125096,-795,0,1674026220,12958.612884689988,245.11439223000343,54412.34850336001 2023-01-18,07:17:02.000,18,11125096,-795,0,1674026221,12958.437740629997,245.04390093000256,54412.13190264001 2023-01-18,07:17:03.000,18,11125028,-795,0,1674026222,12958.390586460002,245.02980267000385,54412.08299280001 2023-01-18,07:17:04.000,18,11125090,-795,0,1674026223,12958.377113839997,244.96636050000234,54412.00613448 2023-01-18,07:17:05.000,18,11125126,-795,0,1674026224,12958.262596569992,244.93111484999827,54411.88036632 2023-01-18,07:17:06.000,18,11125150,-795,0,1674026225,12958.100925129991,244.88177094000275,54411.54498456 2023-01-18,07:17:07.000,18,11125105,-795,0,1674026226,12958.10766144,244.90291833000083,54411.60786864001 2023-01-18,07:17:08.000,18,11125083,-795,0,1674026227,12958.06724358,244.85357441999804,54411.684726960004 2023-01-18,07:17:09.000,18,11125104,-795,0,1674026228,12958.02682572,244.7619357299991,54411.61485576 2023-01-18,07:17:10.000,18,11125076,-795,0,1674026229,12957.993144169996,244.74783747000038,54411.50306184 2023-01-18,07:17:11.000,18,11125034,-795,0,1674026230,12957.952726309995,244.69849356000486,54411.349345200004 2023-01-18,07:17:12.000,18,11125073,-795,0,1674026231,12957.88536321,244.69849356000486,54411.14671872001 2023-01-18,07:17:13.000,18,11125032,-795,0,1674026232,12957.82473642,244.68439529999887,54411.06287328 2023-01-18,07:17:14.000,18,11125130,-795,0,1674026233,12957.85841796999,244.69144442999823,54411.09780888 2023-01-18,07:17:15.000,18,11125114,-795,0,1674026234,12957.831472729995,244.6773461699995,54410.88819528001 2023-01-18,07:17:16.000,18,11125116,-795,0,1674026235,12957.77758224999,244.613903999998,54410.81133696001 2023-01-18,07:17:17.000,18,11125041,-795,0,1674026236,12957.7439007,244.6632479100008,54410.76941424001 2023-01-18,07:17:18.000,18,11125078,-795,0,1674026237,12957.770845939995,244.65619878000143,54410.90216952 2023-01-18,07:17:19.000,18,11125084,-795,0,1674026238,12957.68327391,244.64914965000207,54410.748452880005 2023-01-18,07:17:20.000,18,11125115,-795,0,1674026239,12957.622647119999,244.5786583500012,54410.580762000005 2023-01-18,07:17:21.000,18,11125093,-795,0,1674026240,12957.61591080999,244.5645600900025,54410.52486504001 2023-01-18,07:17:22.000,18,11125124,-795,0,1674026241,12957.541811399999,244.55046183000377,54410.33621280001 2023-01-18,07:17:23.000,18,11125113,-795,0,1674026242,12957.474448299989,244.48701966000226,54410.28730296001 2023-01-18,07:17:24.000,18,11125094,-795,0,1674026243,12957.595701879989,244.5152161799997,54410.35717416001 2023-01-18,07:17:25.000,18,11125079,-795,0,1674026244,12957.602438189999,244.47292140000354,54410.26634160001 2023-01-18,07:17:26.000,18,11125115,-795,0,1674026245,12957.595701879989,244.45882314000482,54410.18948328001 2023-01-18,07:17:27.000,18,11125071,-795,0,1674026246,12957.460975679998,244.44472487999883,54409.979869680006 2023-01-18,07:17:28.000,18,11125038,-795,0,1674026247,12957.487920919993,244.38833184000396,54410.028779520006 2023-01-18,07:17:29.000,18,11125130,-795,0,1674026248,12957.460975679998,244.40243010000268,54410.00083104001 2023-01-18,07:17:30.000,18,11125101,-795,0,1674026249,12957.454239369988,244.31079141000373,54409.89602424 2023-01-18,07:17:31.000,18,11125137,-795,0,1674026250,12957.434030439988,244.32488967000245,54409.82615304 2023-01-18,07:17:32.000,18,11125080,-795,0,1674026251,12957.373403649988,244.2684966300003,54409.68641064001 2023-01-18,07:17:33.000,18,11125114,-795,0,1674026252,12957.339722099998,244.22620185000414,54409.65147504 2023-01-18,07:17:34.000,18,11125091,-795,0,1674026253,12957.366667339993,244.21210358999815,54409.644487920006 2023-01-18,07:17:35.000,18,11125036,-795,0,1674026254,12957.211732210002,244.19800532999943,54409.42090008 2023-01-18,07:17:36.000,18,11125059,-795,0,1674026255,12957.252150070002,244.09226838000177,54409.42090008 2023-01-18,07:17:37.000,18,11125131,-795,0,1674026256,12957.110687560002,244.04997359999834,54409.28115768001 2023-01-18,07:17:38.000,18,11125113,-795,0,1674026257,12957.097214939997,243.9583349099994,54409.24622208 2023-01-18,07:17:39.000,18,11125089,-795,0,1674026258,12957.050060770001,243.9230892600026,54409.20429936 2023-01-18,07:17:40.000,18,11125100,-795,0,1674026259,12957.070269700002,243.88079447999917,54409.141415280006 2023-01-18,07:17:41.000,18,11125149,-795,0,1674026260,12957.016379219996,243.81735230999766,54409.03660848 2023-01-18,07:17:42.000,18,11125097,-795,0,1674026261,12956.975961359996,243.71866448999936,54408.84096912 2023-01-18,07:17:43.000,18,11125016,-795,0,1674026262,12956.989433980001,243.66227145000448,54408.88289184 2023-01-18,07:17:44.000,18,11125090,-795,0,1674026263,12956.989433980001,243.58473102000426,54408.86193048 2023-01-18,07:17:45.000,18,11125121,-795,0,1674026264,12956.955752429996,243.55653449999954,54408.70122672 2023-01-18,07:17:46.000,18,11125095,-795,0,1674026265,12956.928807190001,243.48604319999868,54408.54751008 2023-01-18,07:17:47.000,18,11125102,-795,0,1674026266,12956.861444089991,243.4155518999978,54408.351870720006 2023-01-18,07:17:48.000,18,11125074,-795,0,1674026267,12957.083742319992,243.37325712000165,54408.617381280004 2023-01-18,07:17:49.000,18,11125113,-795,0,1674026268,12957.050060770001,243.33801147000486,54408.54751008 2023-01-18,07:17:50.000,18,11125095,-795,0,1674026269,12957.110687560002,243.24637277999864,54408.449690400004 2023-01-18,07:17:51.000,18,11125090,-795,0,1674026270,12957.130896490002,243.2181762600012,54408.49161312001 2023-01-18,07:17:52.000,18,11125125,-795,0,1674026271,12957.137632799997,243.07719365999947,54408.233089680005 2023-01-18,07:17:53.000,18,11125052,-795,0,1674026272,12957.178050659997,243.04899714000203,54408.22610256001 2023-01-18,07:17:54.000,18,11125126,-795,0,1674026273,12957.252150070002,242.98555497000052,54408.309948 2023-01-18,07:17:55.000,18,11125152,-795,0,1674026274,12957.306040549993,242.94326019000437,54408.281999520004 2023-01-18,07:17:56.000,18,11125115,-795,0,1674026275,12957.353194720003,242.8727688900035,54408.163218480004 2023-01-18,07:17:57.000,18,11125106,-795,0,1674026276,12957.413821509988,242.81637585000135,54407.967579120006 2023-01-18,07:17:58.000,18,11125108,-795,0,1674026277,12957.541811399999,242.7599828099992,54408.14924424 2023-01-18,07:17:59.000,18,11125091,-795,0,1674026278,12957.521602469998,242.76703193999856,54407.995527600004 2023-01-18,07:18:00.000,18,11125075,-795,0,1674026279,12957.460975679998,242.6612949900009,54407.63918448 2023-01-18,07:18:01.000,18,11125073,-795,0,1674026280,12957.541811399999,242.6260493400041,54407.778926880004 2023-01-18,07:18:02.000,18,11125148,-795,0,1674026281,12957.535075089989,242.5626071700026,54407.62521024001 2023-01-18,07:18:03.000,18,11125044,-795,0,1674026282,12957.535075089989,242.52736151999852,54407.61822312 2023-01-18,07:18:04.000,18,11125124,-795,0,1674026283,12957.730428079994,242.50621413000044,54407.86975944001 2023-01-18,07:18:05.000,18,11125082,-795,0,1674026284,12957.770845939995,242.44277195999894,54407.799888240006 2023-01-18,07:18:06.000,18,11125163,-795,0,1674026285,12957.831472729995,242.37228065999807,54407.77193976001 2023-01-18,07:18:07.000,18,11125106,-795,0,1674026286,12957.77758224999,242.32293675000255,54407.492454960004 2023-01-18,07:18:08.000,18,11125035,-795,0,1674026287,12957.871890589995,242.29474022999784,54407.58328752001 2023-01-18,07:18:09.000,18,11125061,-795,0,1674026288,12957.871890589995,242.23834719000297,54407.611236000004 2023-01-18,07:18:10.000,18,11125126,-795,0,1674026289,12957.89883582999,242.15375763000338,54407.56931328 2023-01-18,07:18:11.000,18,11125093,-795,0,1674026290,12957.912308449995,242.14670850000402,54407.61822312 2023-01-18,07:18:12.000,18,11125123,-795,0,1674026291,12957.851681659995,242.0550698099978,54407.4714936 2023-01-18,07:18:13.000,18,11125116,-795,0,1674026292,12957.831472729995,241.9845785100042,54407.492454960004 2023-01-18,07:18:14.000,18,11125082,-795,0,1674026293,12957.83820903999,241.94228373000078,54407.38764816001 2023-01-18,07:18:15.000,18,11125047,-795,0,1674026294,12957.871890589995,241.87884155999927,54407.41559664001 2023-01-18,07:18:16.000,18,11125048,-795,0,1674026295,12957.87862689999,241.83654678000312,54407.324764080004 2023-01-18,07:18:17.000,18,11125117,-795,0,1674026296,12957.82473642,241.8083502599984,54407.38764816001 2023-01-18,07:18:18.000,18,11125099,-795,0,1674026297,12957.81800010999,241.73785896000481,54407.226944400005 2023-01-18,07:18:19.000,18,11125117,-795,0,1674026298,12957.80452749,241.68851505000202,54407.25489288 2023-01-18,07:18:20.000,18,11125175,-795,0,1674026299,12957.89883582999,241.6109746200018,54407.33873832001 2023-01-18,07:18:21.000,18,11125124,-795,0,1674026300,12957.912308449995,241.5263850600022,54407.26886712001 2023-01-18,07:18:22.000,18,11125142,-795,0,1674026301,12957.932517379995,241.49818854000478,54407.23393152 2023-01-18,07:18:23.000,18,11125121,-795,0,1674026302,12957.90557214,241.448844630002,54406.96842096 2023-01-18,07:18:24.000,18,11125087,-795,0,1674026303,12957.96619893,241.40654984999856,54407.06624064 2023-01-18,07:18:25.000,18,11125087,-795,0,1674026304,12958.060507269991,241.35720594000304,54407.087202 2023-01-18,07:18:26.000,18,11125120,-795,0,1674026305,12958.134606679996,241.28671464000217,54407.03829216 2023-01-18,07:18:27.000,18,11125099,-795,0,1674026306,12958.161551919991,241.2162233400013,54406.95444672001 2023-01-18,07:18:28.000,18,11125100,-795,0,1674026307,12958.309750740002,241.22327247000067,54406.961433840006 2023-01-18,07:18:29.000,18,11125095,-795,0,1674026308,12958.444476939992,241.18802682000387,54407.06624064 2023-01-18,07:18:30.000,18,11125062,-795,0,1674026309,12958.558994209998,241.20917421000195,54407.03130504001 2023-01-18,07:18:31.000,18,11125062,-795,0,1674026310,12958.639829929998,241.0893389999983,54407.010343680005 2023-01-18,07:18:32.000,18,11125139,-795,0,1674026311,12958.734138269989,241.13163378000172,54406.961433840006 2023-01-18,07:18:33.000,18,11125099,-795,0,1674026312,12958.808237679994,241.09638812999765,54407.04527928 2023-01-18,07:18:34.000,18,11125108,-795,0,1674026313,12958.828446609994,241.07524073999957,54406.9474596 2023-01-18,07:18:35.000,18,11125109,-795,0,1674026314,12958.868864469994,241.02589683000406,54407.087202 2023-01-18,07:18:36.000,18,11125116,-795,0,1674026315,12958.91601863999,240.98360205000063,54407.14309896 2023-01-18,07:18:37.000,18,11125091,-795,0,1674026316,12958.85539184999,240.96245466000255,54407.087202 2023-01-18,07:18:38.000,18,11125108,-795,0,1674026317,12958.767819819994,240.89901249000104,54407.00335656001 2023-01-18,07:18:39.000,18,11125061,-795,0,1674026318,12958.761083509999,240.89901249000104,54407.11515048 2023-01-18,07:18:40.000,18,11125094,-795,0,1674026319,12958.626357309993,240.83557031999953,54406.961433840006 2023-01-18,07:18:41.000,18,11125093,-795,0,1674026320,12958.538785279998,240.80032467000274,54406.92649824 2023-01-18,07:18:42.000,18,11125140,-795,0,1674026321,12958.424268009992,240.8073738000021,54406.76579448001 2023-01-18,07:18:43.000,18,11125110,-795,0,1674026322,12958.303014429992,240.79327554000338,54406.76579448001 2023-01-18,07:18:44.000,18,11125079,-795,0,1674026323,12958.336695979997,240.80032467000274,54406.87060128 2023-01-18,07:18:45.000,18,11125088,-795,0,1674026324,12958.255860259997,240.76507901999867,54406.82169144 2023-01-18,07:18:46.000,18,11125060,-795,0,1674026325,12958.222178709992,240.7580298899993,54406.77976872 2023-01-18,07:18:47.000,18,11125094,-795,0,1674026326,12958.175024539996,240.7439316300006,54406.772781600004 2023-01-18,07:18:48.000,18,11125096,-795,0,1674026327,12958.161551919991,240.7086859800038,54406.68194904 2023-01-18,07:18:49.000,18,11125109,-795,0,1674026328,12958.080716199991,240.70163685000443,54406.54919376001 2023-01-18,07:18:50.000,18,11125119,-795,0,1674026329,12958.12787037,240.7086859800038,54406.6330392 2023-01-18,07:18:51.000,18,11125082,-795,0,1674026330,12958.073979889996,240.66639120000036,54406.605090720004 2023-01-18,07:18:52.000,18,11125052,-795,0,1674026331,12958.060507269991,240.61704729000485,54406.4234256 2023-01-18,07:18:53.000,18,11125090,-795,0,1674026332,12958.02008940999,240.57475251000142,54406.51425816 2023-01-18,07:18:54.000,18,11125082,-795,0,1674026333,12958.02682572,240.6099981599982,54406.57714224001 2023-01-18,07:18:55.000,18,11125128,-795,0,1674026334,12957.95946261999,240.55360512000334,54406.66098768 2023-01-18,07:18:56.000,18,11125077,-795,0,1674026335,12957.91904475999,240.56770338000206,54406.54919376001 2023-01-18,07:18:57.000,18,11125119,-795,0,1674026336,12957.811263799995,240.52540859999863,54406.28368320001 2023-01-18,07:18:58.000,18,11125091,-795,0,1674026337,12957.770845939995,240.49016295000183,54406.29765744 2023-01-18,07:18:59.000,18,11125092,-795,0,1674026338,12957.69674652999,240.4760646900031,54406.37451576 2023-01-18,07:19:00.000,18,11125091,-795,0,1674026339,12957.63611973999,240.45491729999776,54406.30464456 2023-01-18,07:19:01.000,18,11125090,-795,0,1674026340,12957.481184609998,240.3773768700048,54406.01817264 2023-01-18,07:19:02.000,18,11125097,-795,0,1674026341,12957.434030439988,240.3773768700048,54406.171889280005 2023-01-18,07:19:03.000,18,11125079,-795,0,1674026342,12957.386876269993,240.32098383000266,54406.19285064001 2023-01-18,07:19:04.000,18,11125084,-795,0,1674026343,12957.319513169998,240.35622947999946,54406.14394080001 2023-01-18,07:19:05.000,18,11125130,-795,0,1674026344,12957.238677449997,240.33508209000138,54406.08804384 2023-01-18,07:19:06.000,18,11125133,-795,0,1674026345,12957.083742319992,240.3139347000033,54405.899391599996 2023-01-18,07:19:07.000,18,11125147,-795,0,1674026346,12957.009642910001,240.21524687999772,54405.934327200004 2023-01-18,07:19:08.000,18,11125092,-795,0,1674026347,12957.009642910001,240.201148619999,54405.96227568 2023-01-18,07:19:09.000,18,11125076,-795,0,1674026348,12956.935543499996,240.13770645000477,54405.94830144001 2023-01-18,07:19:10.000,18,11125137,-795,0,1674026349,12956.874916709996,240.08836254000198,54405.87144312 2023-01-18,07:19:11.000,18,11125096,-795,0,1674026350,12956.78734468,240.06016602000454,54405.836507520005 2023-01-18,07:19:12.000,18,11125100,-795,0,1674026351,12956.68630003,239.99672385000304,54405.63388104 2023-01-18,07:19:13.000,18,11125033,-795,0,1674026352,12956.65935478999,239.96147819999896,54405.55702272 2023-01-18,07:19:14.000,18,11125090,-795,0,1674026353,12956.6660911,239.8909868999981,54405.60593256 2023-01-18,07:19:15.000,18,11125071,-795,0,1674026354,12956.59872799999,239.86983951000002,54405.57798408 2023-01-18,07:19:16.000,18,11125120,-795,0,1674026355,12956.53810120999,239.8204956000045,54405.41728032 2023-01-18,07:19:17.000,18,11125092,-795,0,1674026356,12956.45726548999,239.72180777999893,54405.35439624001 2023-01-18,07:19:18.000,18,11125078,-795,0,1674026357,12956.470738109994,239.6583656100047,54405.36138336 2023-01-18,07:19:19.000,18,11125095,-795,0,1674026358,12956.369693459994,239.58082518000447,54405.2705508 2023-01-18,07:19:20.000,18,11125136,-795,0,1674026359,12956.329275599994,239.5455795300004,54405.25657656001 2023-01-18,07:19:21.000,18,11125077,-795,0,1674026360,12956.295594049989,239.43984258000273,54405.2006796 2023-01-18,07:19:22.000,18,11125091,-795,0,1674026361,12956.174340469988,239.3975477999993,54404.949143280006 2023-01-18,07:19:23.000,18,11125109,-795,0,1674026362,12956.127186299993,239.3341056299978,54404.8862592 2023-01-18,07:19:24.000,18,11125072,-795,0,1674026363,12956.174340469988,239.32000736999908,54404.98407888 2023-01-18,07:19:25.000,18,11125123,-795,0,1674026364,12956.174340469988,239.2636143300042,54404.91420768 2023-01-18,07:19:26.000,18,11125119,-795,0,1674026365,12956.154131539988,239.2001721600027,54404.89324632001 2023-01-18,07:19:27.000,18,11125049,-795,0,1674026366,12955.952042240002,239.16492650999862,54404.5718388 2023-01-18,07:19:28.000,18,11125090,-795,0,1674026367,12955.891415450002,239.14377912000054,54404.613761520006 2023-01-18,07:19:29.000,18,11125107,-795,0,1674026368,12955.817316039997,239.09443520999776,54404.63472288001 2023-01-18,07:19:30.000,18,11125113,-795,0,1674026369,12955.770161870001,239.02394391000416,54404.59978728 2023-01-18,07:19:31.000,18,11125104,-795,0,1674026370,12955.723007699991,238.96755087000201,54404.55087744 2023-01-18,07:19:32.000,18,11125116,-795,0,1674026371,12955.723007699991,238.97460000000137,54404.425109280004 2023-01-18,07:19:33.000,18,11125099,-795,0,1674026372,12955.729744010001,238.93230521999794,54404.34825096001 2023-01-18,07:19:34.000,18,11125082,-795,0,1674026373,12955.783634489992,238.93230521999794,54404.446070640006 2023-01-18,07:19:35.000,18,11125105,-795,0,1674026374,12955.716271389996,238.86181392000435,54404.3622252 2023-01-18,07:19:36.000,18,11125057,-795,0,1674026375,12955.702798769991,238.84771565999836,54404.28536688 2023-01-18,07:19:37.000,18,11125157,-795,0,1674026376,12955.736480319996,238.79837175000284,54404.24344416 2023-01-18,07:19:38.000,18,11125097,-795,0,1674026377,12955.696062459996,238.840666529999,54404.06177904001 2023-01-18,07:19:39.000,18,11125092,-795,0,1674026378,12955.68932615,238.79837175000284,54404.06177904001 2023-01-18,07:19:40.000,18,11125082,-795,0,1674026379,12955.776898179996,238.79837175000284,54404.292354 2023-01-18,07:19:41.000,18,11125076,-795,0,1674026380,12955.763425559991,238.76312609999877,54404.16658584 2023-01-18,07:19:42.000,18,11125093,-795,0,1674026381,12955.743216629991,238.78427349000413,54403.942998000006 2023-01-18,07:19:43.000,18,11124998,-795,0,1674026382,12955.797107109996,238.72788045000198,54403.991907840005 2023-01-18,07:19:44.000,18,11125088,-795,0,1674026383,12955.763425559991,238.7067330600039,54403.9779336 2023-01-18,07:19:45.000,18,11125110,-795,0,1674026384,12955.790370800001,238.66443828000047,54403.9779336 2023-01-18,07:19:46.000,18,11125120,-795,0,1674026385,12955.702798769991,238.6221435000043,54403.90107528 2023-01-18,07:19:47.000,18,11125091,-795,0,1674026386,12955.702798769991,238.63624176000303,54403.873126800005 2023-01-18,07:19:48.000,18,11125084,-795,0,1674026387,12955.62869936,238.58689785000024,54403.8381912 2023-01-18,07:19:49.000,18,11125090,-795,0,1674026388,12955.729744010001,238.5587013300028,54404.00588208 2023-01-18,07:19:50.000,18,11125139,-795,0,1674026389,12955.709535080001,238.51640654999937,54403.93601088001 2023-01-18,07:19:51.000,18,11125093,-795,0,1674026390,12955.68932615,238.48116090000258,54403.85915256 2023-01-18,07:19:52.000,18,11125108,-795,0,1674026391,12955.595017809996,238.4952591600013,54403.76133288 2023-01-18,07:19:53.000,18,11125091,-795,0,1674026392,12955.58154518999,238.48116090000258,54403.67050032 2023-01-18,07:19:54.000,18,11125109,-795,0,1674026393,12955.514182089995,238.45296437999787,54403.71941016001 2023-01-18,07:19:55.000,18,11125121,-795,0,1674026394,12955.50070946999,238.45296437999787,54403.81024272 2023-01-18,07:19:56.000,18,11125064,-795,0,1674026395,12955.44008267999,238.4318169899998,54403.79626848001 2023-01-18,07:19:57.000,18,11125087,-795,0,1674026396,12955.372719579995,238.41771873000107,54403.72639728001 2023-01-18,07:19:58.000,18,11125096,-795,0,1674026397,12955.28514755,238.40362047000235,54403.64953896001 2023-01-18,07:19:59.000,18,11125079,-755,0,1674026398,12955.190839209994,238.31903091000277,54403.61460336 2023-01-18,07:20:00.000,18,11125096,-795,0,1674026399,12955.110003489994,238.3119817800034,54403.64953896001 2023-01-18,07:20:01.000,18,11125093,-795,0,1674026400,12955.083058249998,238.30493265000405,54403.57966776001 2023-01-18,07:20:02.000,18,11125097,-795,0,1674026401,12954.833814780002,238.20624482999847,54403.22332464001 2023-01-18,07:20:03.000,18,11125108,-795,0,1674026402,12954.793396920002,238.22739222000382,54403.31415720001 2023-01-18,07:20:04.000,18,11125099,-795,0,1674026403,12954.759715369997,238.17804831000103,54403.439925360006 2023-01-18,07:20:05.000,18,11125103,-795,0,1674026404,12954.726033819992,238.14280266000424,54403.47486096 2023-01-18,07:20:06.000,18,11125100,-795,0,1674026405,12954.631725480001,238.10755701000016,54403.39101552001 2023-01-18,07:20:07.000,18,11125057,-795,0,1674026406,12954.496999279996,238.0370657099993,54403.2792216 2023-01-18,07:20:08.000,18,11125077,-795,0,1674026407,12954.36227307999,237.98067267000442,54403.04165952 2023-01-18,07:20:09.000,18,11125031,-795,0,1674026408,12954.32185521999,237.93132876000163,54403.04864664001 2023-01-18,07:20:10.000,18,11125081,-795,0,1674026409,12954.28817367,237.88198484999884,54403.069608 2023-01-18,07:20:11.000,18,11125096,-795,0,1674026410,12954.22754688,237.86788659000013,54403.06262088 2023-01-18,07:20:12.000,18,11125081,-795,0,1674026411,12954.28143735999,237.78329703000054,54403.04165952 2023-01-18,07:20:13.000,18,11125065,-795,0,1674026412,12954.153447469995,237.76919877000182,54402.90191712 2023-01-18,07:20:14.000,18,11125088,-795,0,1674026413,12954.18039270999,237.69870747000095,54402.79711032 2023-01-18,07:20:15.000,18,11125050,-795,0,1674026414,12954.14671116,237.67051095000352,54402.8250588 2023-01-18,07:20:16.000,18,11125073,-795,0,1674026415,12954.04566651,237.66346182000416,54402.62941944 2023-01-18,07:20:17.000,18,11125062,-795,0,1674026416,12954.06587544,237.62116704000073,54402.748200480004 2023-01-18,07:20:18.000,18,11125083,-795,0,1674026417,12953.97830340999,237.57887226000457,54402.66435504 2023-01-18,07:20:19.000,18,11125113,-795,0,1674026418,12953.904203999999,237.5436266100005,54402.531599760005 2023-01-18,07:20:20.000,18,11125098,-795,0,1674026419,12953.910940309994,237.5436266100005,54402.65736792 2023-01-18,07:20:21.000,18,11125152,-795,0,1674026420,12953.769477799993,237.55067573999986,54402.580509600004 2023-01-18,07:20:22.000,18,11125139,-795,0,1674026421,12953.695378390003,237.47313530999963,54402.482689920005 2023-01-18,07:20:23.000,18,11125094,-795,0,1674026422,12953.560652189997,237.47313530999963,54402.39884448 2023-01-18,07:20:24.000,18,11125016,-795,0,1674026423,12953.486552779992,237.43084053000348,54402.33596040001 2023-01-18,07:20:25.000,18,11125085,-795,0,1674026424,12953.398980749997,237.40264400999877,54402.3010248 2023-01-18,07:20:26.000,18,11125062,-795,0,1674026425,12953.338353959996,237.38854575000005,54402.27307632 2023-01-18,07:20:27.000,18,11125107,-795,0,1674026426,12953.16994621,237.36739836000197,54402.15429528 2023-01-18,07:20:28.000,18,11125071,-795,0,1674026427,12953.06890156,237.37444749000133,54402.07044984001 2023-01-18,07:20:29.000,18,11125090,-795,0,1674026428,12953.00827477,237.2969070600011,54402.07044984001 2023-01-18,07:20:30.000,18,11125117,-795,0,1674026429,12952.90049380999,237.32510357999854,54402.04948848001 2023-01-18,07:20:31.000,18,11125063,-795,0,1674026430,12952.765767609999,237.30395619000046,54402.01455288 2023-01-18,07:20:32.000,18,11125110,-795,0,1674026431,12952.610832479993,237.2969070600011,54401.87481048001 2023-01-18,07:20:33.000,18,11125062,-795,0,1674026432,12952.543469379998,237.28985793000174,54401.82590064 2023-01-18,07:20:34.000,18,11125110,-795,0,1674026433,12952.536733069988,237.25461227999767,54401.79795216 2023-01-18,07:20:35.000,18,11125121,-795,0,1674026434,12952.395270560002,237.2616614100043,54401.72109384 2023-01-18,07:20:36.000,18,11125073,-795,0,1674026435,12952.253808050002,237.21936663000088,54401.56737720001 2023-01-18,07:20:37.000,18,11125099,-795,0,1674026436,12952.139290779996,237.16297358999873,54401.48353176 2023-01-18,07:20:38.000,18,11125134,-795,0,1674026437,12952.085400299991,237.1347770700013,54401.5324416 2023-01-18,07:20:39.000,18,11125085,-795,0,1674026438,12951.98435564999,237.12067881000257,54401.42064768001 2023-01-18,07:20:40.000,18,11125099,-715,0,1674026439,12951.91025624,237.0995314200045,54401.322828 2023-01-18,07:20:41.000,18,11125138,-795,0,1674026440,12951.78900266,237.0995314200045,54401.26693104 2023-01-18,07:20:42.000,18,11125110,-795,0,1674026441,12951.694694319995,237.06428577000042,54401.06430456001 2023-01-18,07:20:43.000,18,11125109,-795,0,1674026442,12951.526286569999,237.02904012000363,54401.02936896 2023-01-18,07:20:44.000,18,11125089,-795,0,1674026443,12951.533022879994,237.02199099000427,54401.13417576001 2023-01-18,07:20:45.000,18,11125105,-795,0,1674026444,12951.411769299993,237.00084359999892,54401.0782788 2023-01-18,07:20:46.000,18,11125088,-795,0,1674026445,12951.357878819988,236.9514996900034,54400.973472000005 2023-01-18,07:20:47.000,18,11125105,-795,0,1674026446,12951.149053209992,236.9021557800006,54400.79879400001 2023-01-18,07:20:48.000,18,11125072,-795,0,1674026447,12951.088426419992,236.9021557800006,54400.66603872 2023-01-18,07:20:49.000,18,11125110,-795,0,1674026448,12951.014327010002,236.87395926000318,54400.72892280001 2023-01-18,07:20:50.000,18,11125095,-795,0,1674026449,12950.899809739996,236.84576273999846,54400.49834784 2023-01-18,07:20:51.000,18,11125083,-795,0,1674026450,12950.845919259991,236.85281186999782,54400.54725768 2023-01-18,07:20:52.000,18,11125106,-795,0,1674026451,12950.73140199,236.76117317999888,54400.41450240001 2023-01-18,07:20:53.000,18,11125101,-795,0,1674026452,12950.657302579995,236.690681879998,54400.38655392 2023-01-18,07:20:54.000,18,11125147,-795,0,1674026453,12950.637093649995,236.690681879998,54400.36559256001 2023-01-18,07:20:55.000,18,11125081,-795,0,1674026454,12950.54278530999,236.64838710000186,54400.3096956 2023-01-18,07:20:56.000,18,11125088,-795,0,1674026455,12950.435004349994,236.5919940599997,54400.09309488 2023-01-18,07:20:57.000,18,11125087,-795,0,1674026456,12950.34069600999,236.58494493000035,54400.05117216 2023-01-18,07:20:58.000,18,11125139,-795,0,1674026457,12950.280069219989,236.52150275999884,54399.89046840001 2023-01-18,07:20:59.000,18,11125064,-795,0,1674026458,12950.179024569989,236.48625711000204,54399.86251992001 2023-01-18,07:21:00.000,18,11125100,-795,0,1674026459,12950.212706119994,236.48625711000204,54399.94636536 2023-01-18,07:21:01.000,18,11125094,-795,0,1674026460,12950.185760879998,236.45101145999797,54399.94636536 2023-01-18,07:21:02.000,18,11125150,-795,0,1674026461,12950.118397779988,236.47920798000268,54399.82059720001 2023-01-18,07:21:03.000,18,11125112,-675,0,1674026462,12949.943253719997,236.51445362999948,54399.70880328 2023-01-18,07:21:04.000,18,11125072,-795,0,1674026463,12949.916308480002,236.42281494000053,54399.40835712001 2023-01-18,07:21:05.000,18,11125129,-795,0,1674026464,12949.943253719997,236.40871668000182,54399.65290632001 2023-01-18,07:21:06.000,18,11125107,-795,0,1674026465,12949.929781099992,236.31707799000287,54399.562073760004 2023-01-18,07:21:07.000,18,11125076,-795,0,1674026466,12949.842209069997,236.3452745100003,54399.48521544001 2023-01-18,07:21:08.000,18,11125110,-795,0,1674026467,12949.808527519992,236.35937276999903,54399.4712412 2023-01-18,07:21:09.000,18,11125109,-795,0,1674026468,12949.781582279997,236.3311762500016,54399.40835712001 2023-01-18,07:21:10.000,18,11125076,-795,0,1674026469,12949.761373349997,236.33822538000095,54399.49918968 2023-01-18,07:21:11.000,18,11125116,-795,0,1674026470,12949.747900729992,236.28888146999816,54399.35246016 2023-01-18,07:21:12.000,18,11125089,-795,0,1674026471,12949.599701909996,236.27478320999944,54399.177782160004 2023-01-18,07:21:13.000,18,11125089,-795,0,1674026472,12949.619910839996,236.3100288600035,54399.21271776 2023-01-18,07:21:14.000,18,11125116,-795,0,1674026473,12949.646856079991,236.3311762500016,54399.25464048 2023-01-18,07:21:15.000,18,11125086,-795,0,1674026474,12949.606438219991,236.31707799000287,54399.19175640001 2023-01-18,07:21:16.000,18,11125126,-795,0,1674026475,12949.539075119996,236.31707799000287,54399.17079504001 2023-01-18,07:21:17.000,18,11125110,-795,0,1674026476,12949.52560249999,236.26068495000072,54399.11489808 2023-01-18,07:21:18.000,18,11125119,-795,0,1674026477,12949.49192095,236.26773408000008,54399.33848592001 2023-01-18,07:21:19.000,18,11125080,-795,0,1674026478,12949.458239399995,236.26773408000008,54399.21271776 2023-01-18,07:21:20.000,18,11125089,-795,0,1674026479,12949.37066737,236.2324884300033,54399.17079504001 2023-01-18,07:21:21.000,18,11125108,-795,0,1674026480,12949.316776889995,236.16904626000178,54399.010091280004 2023-01-18,07:21:22.000,18,11125113,-795,0,1674026481,12949.18205068999,236.22543930000393,54398.92624584 2023-01-18,07:21:23.000,18,11125127,-795,0,1674026482,12949.128160209999,236.20429190999857,54398.90528448001 2023-01-18,07:21:24.000,18,11125088,-795,0,1674026483,12949.101214969989,236.15494800000306,54398.99611704 2023-01-18,07:21:25.000,18,11125088,-795,0,1674026484,12949.020379249989,236.1338006099977,54398.96816856 2023-01-18,07:21:26.000,18,11125110,-795,0,1674026485,12948.872180429993,236.1338006099977,54398.723619360004 2023-01-18,07:21:27.000,18,11125073,-795,0,1674026486,12948.885653049998,236.1338006099977,54398.82842616 2023-01-18,07:21:28.000,18,11125079,-795,0,1674026487,12948.737454230002,236.1338006099977,54398.66073528 2023-01-18,07:21:29.000,18,11125064,-795,0,1674026488,12948.663354819997,236.0985549600009,54398.61182544 2023-01-18,07:21:30.000,18,11125074,-795,0,1674026489,12948.616200650002,236.10560409000027,54398.695670880006 2023-01-18,07:21:31.000,18,11125102,-795,0,1674026490,12948.494947070001,236.11265321999963,54398.59086408 2023-01-18,07:21:32.000,18,11125116,-795,0,1674026491,12948.41411135,236.12675147999835,54398.59086408 2023-01-18,07:21:33.000,18,11125110,-795,0,1674026492,12948.28612145999,236.0844567000022,54398.507018640004 2023-01-18,07:21:34.000,18,11125050,-795,0,1674026493,12948.259176219995,236.06330931000412,54398.59086408 2023-01-18,07:21:35.000,18,11125088,-795,0,1674026494,12948.17160419,236.01396540000133,54398.47907016001 2023-01-18,07:21:36.000,18,11125103,-795,0,1674026495,12948.05035061,235.99281801000325,54398.458108800005 2023-01-18,07:21:37.000,18,11125086,-795,0,1674026496,12947.929097029999,235.9998671400026,54398.23452096001 2023-01-18,07:21:38.000,18,11125094,-795,0,1674026497,12947.841524999989,235.95052322999982,54398.220546720004 2023-01-18,07:21:39.000,18,11125072,-795,0,1674026498,12947.828052379999,235.96462148999854,54398.22753384 2023-01-18,07:21:40.000,18,11125133,-795,0,1674026499,12947.740480349989,235.96462148999854,54398.339327760004 2023-01-18,07:21:41.000,18,11125128,-795,0,1674026500,12947.646172009998,235.9998671400026,54398.20657248 2023-01-18,07:21:42.000,18,11125130,-795,0,1674026501,12947.538391050002,235.99281801000325,54398.05984296 2023-01-18,07:21:43.000,18,11125025,-795,0,1674026502,12947.437346400002,235.95757235999918,54398.06683008001 2023-01-18,07:21:44.000,18,11125147,-795,0,1674026503,12947.336301750001,235.95757235999918,54398.03189448 2023-01-18,07:21:45.000,18,11125139,-795,0,1674026504,12947.268938649991,235.95757235999918,54397.9690104 2023-01-18,07:21:46.000,18,11125087,-795,0,1674026505,12947.10726720999,235.92937584000174,54397.69651272 2023-01-18,07:21:47.000,18,11125117,-795,0,1674026506,12947.04664041999,235.92937584000174,54397.80131952 2023-01-18,07:21:48.000,18,11125143,-795,0,1674026507,12947.01295887,235.94347410000046,54397.91311344 2023-01-18,07:21:49.000,18,11125090,-795,0,1674026508,12946.959068389995,235.95757235999918,54397.89913920001 2023-01-18,07:21:50.000,18,11125079,-795,0,1674026509,12946.87149636,235.9716706199979,54397.80131952 2023-01-18,07:21:51.000,18,11125049,-795,0,1674026510,12946.797396949994,235.95052322999982,54397.76638392 2023-01-18,07:21:52.000,18,11125092,-795,0,1674026511,12946.635725509994,235.9857688800039,54397.61266728001 2023-01-18,07:21:53.000,18,11125038,-795,0,1674026512,12946.541417169989,235.99281801000325,54397.59869304 2023-01-18,07:21:54.000,18,11125116,-795,0,1674026513,12946.541417169989,236.02806366000004,54397.64760288 2023-01-18,07:21:55.000,18,11125076,-795,0,1674026514,12946.514471929993,236.06330931000412,54397.63362864 2023-01-18,07:21:56.000,18,11125056,-795,0,1674026515,12946.433636209993,236.04921104999812,54397.66157712001 2023-01-18,07:21:57.000,18,11125089,-795,0,1674026516,12946.292173699992,236.09150583000155,54397.50786048 2023-01-18,07:21:58.000,18,11125103,-795,0,1674026517,12946.177656430002,236.07740757000283,54397.38907944 2023-01-18,07:21:59.000,18,11125012,-795,0,1674026518,12946.096820710001,236.0844567000022,54397.36811808 2023-01-18,07:22:00.000,18,11125126,-795,0,1674026519,12946.083348089996,236.0985549600009,54397.37510520001 2023-01-18,07:22:01.000,18,11125128,-795,0,1674026520,12945.982303439996,236.09150583000155,54397.39606656001 2023-01-18,07:22:02.000,18,11125096,-795,0,1674026521,12945.90820402999,236.09150583000155,54397.14453024 2023-01-18,07:22:03.000,18,11125125,-795,0,1674026522,12945.820631999995,236.11265321999963,54397.19344008 2023-01-18,07:22:04.000,18,11125099,-795,0,1674026523,12945.82736830999,236.15494800000306,54397.15151736 2023-01-18,07:22:05.000,18,11125090,-795,0,1674026524,12945.71285104,236.1478988700037,54397.07465904 2023-01-18,07:22:06.000,18,11125080,-795,0,1674026525,12945.760005209995,236.16904626000178,54397.116581760005 2023-01-18,07:22:07.000,18,11125037,-795,0,1674026526,12945.67243318,236.21839017000457,54397.05369768 2023-01-18,07:22:08.000,18,11125061,-795,0,1674026527,12945.638751629995,236.2324884300033,54397.10959464001 2023-01-18,07:22:09.000,18,11125104,-795,0,1674026528,12945.5511796,236.2818323399988,54397.10260752 2023-01-18,07:22:10.000,18,11125070,-795,0,1674026529,12945.497289119994,236.2959306000048,54397.13754312001 2023-01-18,07:22:11.000,18,11125124,-795,0,1674026530,12945.402980779989,236.28888146999816,54397.116581760005 2023-01-18,07:22:12.000,18,11125094,-795,0,1674026531,12945.342353989989,236.28888146999816,54397.00478784 2023-01-18,07:22:13.000,18,11125090,-795,0,1674026532,12945.268254579998,236.30297973000415,54396.91395528 2023-01-18,07:22:14.000,18,11125091,-795,0,1674026533,12945.268254579998,236.35937276999903,54397.0956204 2023-01-18,07:22:15.000,18,11125071,-795,0,1674026534,12945.207627789998,236.38756929000374,54397.00478784 2023-01-18,07:22:16.000,18,11125113,-795,0,1674026535,12945.160473620002,236.4439623299986,54396.94190376001 2023-01-18,07:22:17.000,18,11125086,-795,0,1674026536,12945.039220040002,236.46510972000397,54396.80914848 2023-01-18,07:22:18.000,18,11125136,-795,0,1674026537,12945.032483729992,236.45101145999797,54396.76722576 2023-01-18,07:22:19.000,18,11125085,-795,0,1674026538,12945.059428970002,236.4933062400014,54396.85805832 2023-01-18,07:22:20.000,18,11125090,-795,0,1674026539,12945.052692659992,236.50740450000012,54396.82312272001 2023-01-18,07:22:21.000,18,11125138,-795,0,1674026540,12944.992065869992,236.577895800001,54396.8860068 2023-01-18,07:22:22.000,18,11125113,-795,0,1674026541,12944.931439079992,236.60609231999842,54396.76722576 2023-01-18,07:22:23.000,18,11125042,-795,0,1674026542,12944.877548600001,236.61314144999778,54396.8161356 2023-01-18,07:22:24.000,18,11125093,-795,0,1674026543,12944.884284909996,236.62723971000378,54396.78818712 2023-01-18,07:22:25.000,18,11125117,-795,0,1674026544,12944.742822399996,236.65543623000121,54396.63447048001 2023-01-18,07:22:26.000,18,11125088,-795,0,1674026545,12944.702404539996,236.6765836199993,54396.683380320006 2023-01-18,07:22:27.000,18,11125073,-795,0,1674026546,12944.560942029995,236.66953448999993,54396.66940608 2023-01-18,07:22:28.000,18,11125083,-795,0,1674026547,12944.601359889995,236.68363274999865,54396.78818712 2023-01-18,07:22:29.000,18,11125100,-795,0,1674026548,12944.55420572,236.71887840000272,54396.76722576 2023-01-18,07:22:30.000,18,11125065,-795,0,1674026549,12944.52726047999,236.73297666000144,54396.732290160006 2023-01-18,07:22:31.000,18,11125062,-795,0,1674026550,12944.45316107,236.71182927000336,54396.69036744 2023-01-18,07:22:32.000,18,11125118,-795,0,1674026551,12944.37232535,236.704780140004,54396.515689440006 2023-01-18,07:22:33.000,18,11125051,-795,0,1674026552,12944.311698559999,236.79641883000295,54396.57857352 2023-01-18,07:22:34.000,18,11125113,-795,0,1674026553,12944.311698559999,236.76117317999888,54396.55761216001 2023-01-18,07:22:35.000,18,11125118,-795,0,1674026554,12944.257808079994,236.7893697000036,54396.58556064001 2023-01-18,07:22:36.000,18,11125082,-795,0,1674026555,12944.163499739989,236.82461535000039,54396.47376672 2023-01-18,07:22:37.000,18,11125088,-795,0,1674026556,12944.156763429994,236.85986100000446,54396.375947040004 2023-01-18,07:22:38.000,18,11125081,-795,0,1674026557,12944.143290809989,236.88100839000253,54396.5017152 2023-01-18,07:22:39.000,18,11125059,-795,0,1674026558,12944.089400329998,236.9021557800006,54396.45280536 2023-01-18,07:22:40.000,18,11125028,-795,0,1674026559,12944.055718779993,236.8880575200019,54396.40389552 2023-01-18,07:22:41.000,18,11125105,-795,0,1674026560,12943.981619370003,236.89510665000125,54396.41088264 2023-01-18,07:22:42.000,18,11125046,-795,0,1674026561,12943.873838409992,236.8880575200019,54396.26415312 2023-01-18,07:22:43.000,18,11125059,-795,0,1674026562,12943.766057449997,236.91625403999933,54396.28511448 2023-01-18,07:22:44.000,18,11125102,-795,0,1674026563,12943.799739000002,236.87395926000318,54396.43883112001 2023-01-18,07:22:45.000,18,11125089,-795,0,1674026564,12943.739112210002,236.93035229999805,54396.41786976001 2023-01-18,07:22:46.000,18,11125103,-795,0,1674026565,12943.718903280002,236.89510665000125,54396.347998560006 2023-01-18,07:22:47.000,18,11125058,-795,0,1674026566,12943.570704459991,236.8880575200019,54396.13139784001 2023-01-18,07:22:48.000,18,11125063,-795,0,1674026567,12943.550495529991,236.89510665000125,54396.15235920001 2023-01-18,07:22:49.000,18,11125102,-795,0,1674026568,12943.577440770001,236.93740143000468,54396.208256160004 2023-01-18,07:22:50.000,18,11125094,-795,0,1674026569,12943.51681398,236.93035229999805,54396.08248800001 2023-01-18,07:22:51.000,18,11125118,-795,0,1674026570,12943.563968149996,237.00789272999828,54396.20126904001 2023-01-18,07:22:52.000,18,11125157,-795,0,1674026571,12943.503341359996,237.02199099000427,54396.110436480005 2023-01-18,07:22:53.000,18,11125101,-795,0,1674026572,12943.510077669991,237.04313838000235,54396.06851376 2023-01-18,07:22:54.000,18,11125091,-795,0,1674026573,12943.55723184,237.07838402999914,54396.24319176 2023-01-18,07:22:55.000,18,11125051,-795,0,1674026574,12943.51681398,237.14887533,54396.26415312 2023-01-18,07:22:56.000,18,11125047,-795,0,1674026575,12943.41576933,237.14887533,54396.08248800001 2023-01-18,07:22:57.000,18,11125039,-795,0,1674026576,12943.30798836999,237.1700227199981,54395.87986152 2023-01-18,07:22:58.000,18,11125091,-795,0,1674026577,12943.361878849995,237.22641576000024,54395.893835760005 2023-01-18,07:22:59.000,18,11125140,-795,0,1674026578,12943.321460989995,237.28985793000174,54396.02659104 2023-01-18,07:23:00.000,18,11125057,-795,0,1674026579,12943.321460989995,237.3603492300026,54396.110436480005 2023-01-18,07:23:01.000,18,11125095,-795,0,1674026580,12943.260834199995,237.40264400999877,54395.991655440004 2023-01-18,07:23:02.000,18,11125094,-795,0,1674026581,12943.18673478999,237.38854575000005,54395.85191304 2023-01-18,07:23:03.000,18,11125048,-795,0,1674026582,12943.17326217,237.42379140000412,54395.90781 2023-01-18,07:23:04.000,18,11125095,-795,0,1674026583,12943.119371689994,237.4449387900022,54395.93575848001 2023-01-18,07:23:05.000,18,11125070,-795,0,1674026584,12943.018327039994,237.48723356999835,54395.93575848001 2023-01-18,07:23:06.000,18,11125106,-795,0,1674026585,12942.849919289998,237.50133183000435,54395.726144880005 2023-01-18,07:23:07.000,18,11125097,-795,0,1674026586,12942.843182979988,237.52247922000242,54395.79601608001 2023-01-18,07:23:08.000,18,11125119,-795,0,1674026587,12942.870128219998,237.56477399999858,54395.94973272 2023-01-18,07:23:09.000,18,11125084,-795,0,1674026588,12942.863391909988,237.5436266100005,54395.91479712001 2023-01-18,07:23:10.000,18,11125062,-795,0,1674026589,12942.809501429998,237.57887226000457,54395.893835760005 2023-01-18,07:23:11.000,18,11125110,-795,0,1674026590,12942.775819879993,237.56477399999858,54395.872874400004 2023-01-18,07:23:12.000,18,11125112,-795,0,1674026591,12942.668038919997,237.58592139000393,54395.62832520001 2023-01-18,07:23:13.000,18,11125103,-795,0,1674026592,12942.661302610002,237.6564126900048,54395.69120928 2023-01-18,07:23:14.000,18,11125075,-795,0,1674026593,12942.654566299992,237.64936355999816,54395.64229944 2023-01-18,07:23:15.000,18,11125147,-795,0,1674026594,12942.647829989997,237.69870747000095,54395.74011912 2023-01-18,07:23:16.000,18,11125125,-715,0,1674026595,12942.654566299992,237.71280572999967,54395.789028959996 2023-01-18,07:23:17.000,18,11125104,-795,0,1674026596,12942.540049030002,237.7551005100031,54395.70518352 2023-01-18,07:23:18.000,18,11125090,-795,0,1674026597,12942.526576409997,237.79739528999926,54395.57941536001 2023-01-18,07:23:19.000,18,11125034,-795,0,1674026598,12942.546785339997,237.84673920000205,54395.775054720005 2023-01-18,07:23:20.000,18,11125144,-795,0,1674026599,12942.540049030002,237.83264094000333,54395.80999032 2023-01-18,07:23:21.000,18,11125072,-795,0,1674026600,12942.540049030002,237.88198484999884,54395.789028959996 2023-01-18,07:23:22.000,18,11125077,-795,0,1674026601,12942.439004380001,237.93132876000163,54395.656273680004 2023-01-18,07:23:23.000,18,11125056,-795,0,1674026602,12942.358168660001,237.91018137000356,54395.69819640001 2023-01-18,07:23:24.000,18,11125066,-795,0,1674026603,12942.425531759996,238.0018200600025,54395.86588728001 2023-01-18,07:23:25.000,18,11125072,-795,0,1674026604,12942.425531759996,238.00886919000186,54395.872874400004 2023-01-18,07:23:26.000,18,11125100,-795,0,1674026605,12942.344696039996,238.07231136000337,54395.733132 2023-01-18,07:23:27.000,18,11125098,-795,0,1674026606,12942.284069249996,238.09345875000145,54395.60037672001 2023-01-18,07:23:28.000,18,11125122,-795,0,1674026607,12942.284069249996,238.1498517900036,54395.56544112 2023-01-18,07:23:29.000,18,11125106,-795,0,1674026608,12942.23691508,238.1498517900036,54395.57941536001 2023-01-18,07:23:30.000,18,11125080,-795,0,1674026609,12942.21670615,238.1850974400004,54395.57941536001 2023-01-18,07:23:31.000,18,11125095,-795,0,1674026610,12942.243651389996,238.19214656999975,54395.67024792001 2023-01-18,07:23:32.000,18,11125066,-795,0,1674026611,12942.15607936,238.22739222000382,54395.5235184 2023-01-18,07:23:33.000,18,11125108,-795,0,1674026612,12942.14934304999,238.23444135000318,54395.621338079996 2023-01-18,07:23:34.000,18,11125066,-795,0,1674026613,12942.122397809995,238.2485396100019,54395.607363840005 2023-01-18,07:23:35.000,18,11125054,-795,0,1674026614,12942.13587043,238.25558874000126,54395.56544112 2023-01-18,07:23:36.000,18,11125095,-795,0,1674026615,12942.07524364,238.30493265000405,54395.44666008 2023-01-18,07:23:37.000,18,11125054,-795,0,1674026616,12942.05503471,238.3472274300002,54395.46762144 2023-01-18,07:23:38.000,18,11125071,-795,0,1674026617,12942.00788053999,238.33312917000148,54395.41172448001 2023-01-18,07:23:39.000,18,11125077,-795,0,1674026618,12942.06850732999,238.40362047000235,54395.50255704001 2023-01-18,07:23:40.000,18,11125099,-795,0,1674026619,12942.081979949995,238.4318169899998,54395.62832520001 2023-01-18,07:23:41.000,18,11125072,-795,0,1674026620,12942.061771019995,238.41771873000107,54395.56544112 2023-01-18,07:23:42.000,18,11125057,-795,0,1674026621,12941.980935299995,238.45296437999787,54395.36980176 2023-01-18,07:23:43.000,18,11125022,-795,0,1674026622,12942.021353159995,238.45296437999787,54395.509544160006 2023-01-18,07:23:44.000,18,11125096,-795,0,1674026623,12942.00788053999,238.42476786000043,54395.4187116 2023-01-18,07:23:45.000,18,11125071,-795,0,1674026624,12941.97419899,238.4459152499985,54395.46762144 2023-01-18,07:23:46.000,18,11125128,-795,0,1674026625,12941.900099579994,238.50230829000066,54395.30691768 2023-01-18,07:23:47.000,18,11125090,-795,0,1674026626,12941.900099579994,238.51640654999937,54395.5235184 2023-01-18,07:23:48.000,18,11125083,-795,0,1674026627,12941.92704481999,238.51640654999937,54395.57242824 2023-01-18,07:23:49.000,18,11125094,-795,0,1674026628,12941.900099579994,238.53755394000473,54395.57941536001 2023-01-18,07:23:50.000,18,11125073,-795,0,1674026629,12941.89336327,238.60099610999896,54395.57941536001 2023-01-18,07:23:51.000,18,11125061,-795,0,1674026630,12941.82600016999,238.5939469799996,54395.558454000005 2023-01-18,07:23:52.000,18,11125086,-795,0,1674026631,12941.758637069994,238.6573891500011,54395.390763120005 2023-01-18,07:23:53.000,18,11125061,-795,0,1674026632,12941.731691829998,238.67148740999983,54395.36281464001 2023-01-18,07:23:54.000,18,11125091,-795,0,1674026633,12941.704746589989,238.61509436999768,54395.37678888 2023-01-18,07:23:55.000,18,11125114,-795,0,1674026634,12941.738428139994,238.6573891500011,54395.390763120005 2023-01-18,07:23:56.000,18,11125129,-795,0,1674026635,12941.724955519989,238.7067330600039,54395.51653128 2023-01-18,07:23:57.000,18,11125079,-795,0,1674026636,12941.711482899998,238.6785365399992,54395.56544112 2023-01-18,07:23:58.000,18,11125104,-795,0,1674026637,12941.677801349993,238.68558566999855,54395.439672960005 2023-01-18,07:23:59.000,18,11124997,-795,0,1674026638,12941.691273969998,238.68558566999855,54395.50255704001 2023-01-18,07:24:00.000,18,11125090,-795,0,1674026639,12941.630647179998,238.7067330600039,54395.53749264 2023-01-18,07:24:01.000,18,11125081,-795,0,1674026640,12941.664328729988,238.72788045000198,54395.62832520001 2023-01-18,07:24:02.000,18,11125048,-795,0,1674026641,12941.516129909993,238.7067330600039,54395.51653128 2023-01-18,07:24:03.000,18,11125091,-795,0,1674026642,12941.462239430002,238.72788045000198,54395.51653128 2023-01-18,07:24:04.000,18,11125120,-795,0,1674026643,12941.509393599998,238.72083132000262,54395.656273680004 2023-01-18,07:24:05.000,18,11125095,-795,0,1674026644,12941.489184669997,238.76312609999877,54395.69819640001 2023-01-18,07:24:06.000,18,11124997,-795,0,1674026645,12941.475712049993,238.76312609999877,54395.61435096 2023-01-18,07:24:07.000,18,11125102,-795,0,1674026646,12941.340985850002,238.7419787100007,54395.23704648 2023-01-18,07:24:08.000,18,11125083,-795,0,1674026647,12941.401612640002,238.77722436000477,54395.439672960005 2023-01-18,07:24:09.000,18,11125077,-795,0,1674026648,12941.374667399992,238.81247001000156,54395.55146688001 2023-01-18,07:24:10.000,18,11125079,-795,0,1674026649,12941.307304299997,238.76312609999877,54395.453647199996 2023-01-18,07:24:11.000,18,11125083,-795,0,1674026650,12941.287095369997,238.7560769699994,54395.48159568001 2023-01-18,07:24:12.000,18,11125069,-795,0,1674026651,12941.260150130001,238.79837175000284,54395.39775024 2023-01-18,07:24:13.000,18,11125067,-795,0,1674026652,12941.233204889992,238.79837175000284,54395.38377600001 2023-01-18,07:24:14.000,18,11125068,-795,0,1674026653,12941.293831679992,238.81951914000092,54395.54447976 2023-01-18,07:24:15.000,18,11125070,-795,0,1674026654,12941.327513229997,238.840666529999,54395.48159568001 2023-01-18,07:24:16.000,18,11125033,-795,0,1674026655,12941.320776920002,238.88296131000243,54395.488582800004 2023-01-18,07:24:17.000,18,11125057,-795,0,1674026656,12941.260150130001,238.84771565999836,54395.3488404 2023-01-18,07:24:18.000,18,11125075,-795,0,1674026657,12941.287095369997,238.89705957000115,54395.38377600001 2023-01-18,07:24:19.000,18,11125103,-795,0,1674026658,12941.347722159997,238.92525608999858,54395.51653128 2023-01-18,07:24:20.000,18,11125087,-795,0,1674026659,12941.367931089997,238.96755087000201,54395.57941536001 2023-01-18,07:24:21.000,18,11125096,-795,0,1674026660,12941.327513229997,238.93935435000458,54395.509544160006 2023-01-18,07:24:22.000,18,11125100,-795,0,1674026661,12941.293831679992,238.96755087000201,54395.4187116 2023-01-18,07:24:23.000,18,11125013,-795,0,1674026662,12941.307304299997,238.98164913000073,54395.48159568001 2023-01-18,07:24:24.000,18,11125092,-795,0,1674026663,12941.246677509997,239.0168947800048,54395.48159568001 2023-01-18,07:24:25.000,18,11125068,-755,0,1674026664,12941.233204889992,238.9886982600001,54395.439672960005 2023-01-18,07:24:26.000,18,11125099,-795,0,1674026665,12941.199523340001,239.0873860799984,54395.439672960005 2023-01-18,07:24:27.000,18,11125074,-795,0,1674026666,12941.226468579996,239.06623869000032,54395.5933896 2023-01-18,07:24:28.000,18,11125057,-795,0,1674026667,12941.125423929996,239.0873860799984,54395.509544160006 2023-01-18,07:24:29.000,18,11125133,-795,0,1674026668,12941.132160239991,239.05918956000096,54395.63531232 2023-01-18,07:24:30.000,18,11125102,-795,0,1674026669,12941.064797139996,239.10853347000375,54395.63531232 2023-01-18,07:24:31.000,18,11124980,-795,0,1674026670,12941.044588209996,239.1014843400044,54395.57242824 2023-01-18,07:24:32.000,18,11125039,-795,0,1674026671,12940.943543559995,239.14377912000054,54395.53749264 2023-01-18,07:24:33.000,18,11125038,-795,0,1674026672,12940.963752489995,239.1014843400044,54395.47460856 2023-01-18,07:24:34.000,18,11125103,-795,0,1674026673,12940.97722511,239.1155826000031,54395.57941536001 2023-01-18,07:24:35.000,18,11125114,-795,0,1674026674,12940.963752489995,239.14377912000054,54395.56544112 2023-01-18,07:24:36.000,18,11125109,-795,0,1674026675,12940.99069772999,239.1155826000031,54395.48159568001 2023-01-18,07:24:37.000,18,11125058,-795,0,1674026676,12941.004170349996,239.1508282499999,54395.55146688001 2023-01-18,07:24:38.000,18,11125054,-795,0,1674026677,12941.071533449991,239.18607390000398,54395.62832520001 2023-01-18,07:24:39.000,18,11125030,-795,0,1674026678,12941.03111558999,239.2001721600027,54395.607363840005 2023-01-18,07:24:40.000,18,11125071,-795,0,1674026679,12941.05132451999,239.2142704200014,54395.607363840005 2023-01-18,07:24:41.000,18,11125089,-795,0,1674026680,12941.071533449991,239.24246693999885,54395.6632608 2023-01-18,07:24:42.000,18,11125067,-795,0,1674026681,12941.03111558999,239.29181085000164,54395.50255704001 2023-01-18,07:24:43.000,18,11125064,-795,0,1674026682,12941.01764297,239.28476172000228,54395.558454000005 2023-01-18,07:24:44.000,18,11125101,-795,0,1674026683,12941.085006069996,239.30590911000036,54395.74011912 2023-01-18,07:24:45.000,18,11125087,-795,0,1674026684,12941.105214999996,239.30590911000036,54395.775054720005 2023-01-18,07:24:46.000,18,11125068,-795,0,1674026685,12941.085006069996,239.35525302000315,54395.8030032 2023-01-18,07:24:47.000,18,11125036,-795,0,1674026686,12941.085006069996,239.3623021500025,54395.62832520001 2023-01-18,07:24:48.000,18,11125002,-795,0,1674026687,12941.09847869,239.38344954000058,54395.656273680004 2023-01-18,07:24:49.000,18,11125095,-795,0,1674026688,12941.085006069996,239.41164605999802,54395.75409336 2023-01-18,07:24:50.000,18,11125116,-795,0,1674026689,12941.071533449991,239.43279345000337,54395.80999032 2023-01-18,07:24:51.000,18,11125120,-715,0,1674026690,12941.105214999996,239.51738301000296,54395.86588728001 2023-01-18,07:24:52.000,18,11125070,-795,0,1674026691,12941.091742379991,239.53148127000168,54395.85191304 2023-01-18,07:24:53.000,18,11124998,-795,0,1674026692,12940.99743404,239.57377604999783,54395.50255704001 2023-01-18,07:24:54.000,18,11125108,-795,0,1674026693,12941.159105480001,239.6090217000019,54395.95671984 2023-01-18,07:24:55.000,18,11125094,-795,0,1674026694,12941.179314410001,239.6090217000019,54395.94973272 2023-01-18,07:24:56.000,18,11125105,-795,0,1674026695,12941.199523340001,239.63016908999998,54395.991655440004 2023-01-18,07:24:57.000,18,11125059,-795,0,1674026696,12941.192787029991,239.63016908999998,54395.87986152 2023-01-18,07:24:58.000,18,11125064,-795,0,1674026697,12941.287095369997,239.66541474000405,54395.91479712001 2023-01-18,07:24:59.000,18,11125070,-795,0,1674026698,12941.354458469992,239.70066039000085,54396.03357816001 2023-01-18,07:25:00.000,18,11125077,-795,0,1674026699,12941.415085259992,239.757053430003,54396.1174236 2023-01-18,07:25:01.000,18,11125087,-795,0,1674026700,12941.408348949997,239.77115169000172,54396.05453952001 2023-01-18,07:25:02.000,18,11125098,-795,0,1674026701,12941.442030500002,239.7922990799998,54395.99864256 2023-01-18,07:25:03.000,18,11125081,-795,0,1674026702,12941.475712049993,239.84164299000258,54396.15235920001 2023-01-18,07:25:04.000,18,11125110,-795,0,1674026703,12941.536338839993,239.91213429000345,54396.229217520005 2023-01-18,07:25:05.000,18,11125103,-795,0,1674026704,12941.543075150003,239.9403308100009,54396.21524328 2023-01-18,07:25:06.000,18,11125086,-795,0,1674026705,12941.543075150003,239.96852732999832,54396.10344936001 2023-01-18,07:25:07.000,18,11125103,-795,0,1674026706,12941.374667399992,239.98967472000368,54396.012616800006 2023-01-18,07:25:08.000,18,11125066,-635,0,1674026707,12941.482448360002,240.07426428000326,54396.10344936001 2023-01-18,07:25:09.000,18,11125098,-795,0,1674026708,12941.576756699993,240.08836254000198,54396.40389552 2023-01-18,07:25:10.000,18,11125105,-795,0,1674026709,12941.644119799988,240.0672151500039,54396.431844 2023-01-18,07:25:11.000,18,11125023,-795,0,1674026710,12941.657592419993,240.1518047100035,54396.42485688 2023-01-18,07:25:12.000,18,11125080,-795,0,1674026711,12941.630647179998,240.20819774999836,54396.2921016 2023-01-18,07:25:13.000,18,11125065,-795,0,1674026712,12941.704746589989,240.17295210000157,54396.36895992001 2023-01-18,07:25:14.000,18,11125085,-795,0,1674026713,12941.812527549999,240.24344340000243,54396.46677960001 2023-01-18,07:25:15.000,18,11125105,-795,0,1674026714,12941.859681719994,240.3139347000033,54396.53665080001 2023-01-18,07:25:16.000,18,11125076,-795,0,1674026715,12941.873154339999,240.37032773999817,54396.53665080001 2023-01-18,07:25:17.000,18,11125051,-795,0,1674026716,12941.900099579994,240.32098383000266,54396.5715864 2023-01-18,07:25:18.000,18,11125071,-795,0,1674026717,12942.01461685,240.36327860999882,54396.72530304001 2023-01-18,07:25:19.000,18,11125101,-795,0,1674026718,12942.061771019995,240.3773768700048,54396.70434168001 2023-01-18,07:25:20.000,18,11125084,-795,0,1674026719,12942.1156615,240.46901556000375,54396.732290160006 2023-01-18,07:25:21.000,18,11125114,-795,0,1674026720,12942.18976090999,240.4619664300044,54396.6414576 2023-01-18,07:25:22.000,18,11125072,-795,0,1674026721,12942.20996983999,240.4972120800012,54396.64844472 2023-01-18,07:25:23.000,18,11125117,-795,0,1674026722,12942.25712401,240.54655599000398,54396.77421288001 2023-01-18,07:25:24.000,18,11125091,-795,0,1674026723,12942.364904969996,240.57475251000142,54396.92094240001 2023-01-18,07:25:25.000,18,11125110,-795,0,1674026724,12942.492894859992,240.5958998999995,54397.067671920006 2023-01-18,07:25:26.000,18,11125099,-795,0,1674026725,12942.634357369992,240.65229294000164,54397.165491600004 2023-01-18,07:25:27.000,18,11125096,-795,0,1674026726,12942.688247849997,240.659342070001,54397.15850448001 2023-01-18,07:25:28.000,18,11125112,-795,0,1674026727,12942.721929400002,240.68753858999844,54397.10959464001 2023-01-18,07:25:29.000,18,11125140,-795,0,1674026728,12942.802765119988,240.71573511000315,54397.186452960006 2023-01-18,07:25:30.000,18,11125105,-795,0,1674026729,12942.950963939998,240.78622641000402,54397.30523400001 2023-01-18,07:25:31.000,18,11125086,-795,0,1674026730,12943.018327039994,240.78622641000402,54397.42401504001 2023-01-18,07:25:32.000,18,11125057,-795,0,1674026731,12943.14631692999,240.84966857999825,54397.54279608001 2023-01-18,07:25:33.000,18,11125140,-795,0,1674026732,12943.16652585999,240.84966857999825,54397.54279608001 2023-01-18,07:25:34.000,18,11125082,-795,0,1674026733,12943.22715264999,240.87786510000296,54397.479912 2023-01-18,07:25:35.000,18,11125031,-795,0,1674026734,12943.321460989995,240.87786510000296,54397.668564240004 2023-01-18,07:25:36.000,18,11125076,-795,0,1674026735,12943.34840622999,240.9060616200004,54397.787345280005 2023-01-18,07:25:37.000,18,11125059,-795,0,1674026736,12943.422505639996,240.88491423000232,54397.80830664001 2023-01-18,07:25:38.000,18,11125059,-795,0,1674026737,12943.51681398,240.92015987999912,54397.89215208 2023-01-18,07:25:39.000,18,11125098,-795,0,1674026738,12943.503341359996,240.89901249000104,54397.91311344 2023-01-18,07:25:40.000,18,11125103,-795,0,1674026739,12943.712166969992,240.9554055300032,54398.122727040005 2023-01-18,07:25:41.000,18,11125084,-795,0,1674026740,12943.772793759992,240.9695037900019,54398.12971416 2023-01-18,07:25:42.000,18,11125102,-795,0,1674026741,12943.880574720002,241.0047494399987,54398.23452096001 2023-01-18,07:25:43.000,18,11125034,-795,0,1674026742,12943.907519959997,241.0681916100002,54398.2484952 2023-01-18,07:25:44.000,18,11125017,-795,0,1674026743,12944.001828299988,241.13868291000108,54398.26246944001 2023-01-18,07:25:45.000,18,11125088,-795,0,1674026744,12944.109609259998,241.14573204000044,54398.360289120006 2023-01-18,07:25:46.000,18,11125088,-795,0,1674026745,12944.170236049998,241.2162233400013,54398.45112168001 2023-01-18,07:25:47.000,18,11125096,-795,0,1674026746,12944.318434869994,241.24441985999874,54398.63977392 2023-01-18,07:25:48.000,18,11125043,-795,0,1674026747,12944.38579796999,241.27966551000281,54398.71663224001 2023-01-18,07:25:49.000,18,11125023,-795,0,1674026748,12944.48684261999,241.32196028999897,54398.744580720006 2023-01-18,07:25:50.000,18,11125083,-795,0,1674026749,12944.59462358,241.35720594000304,54398.961181440005 2023-01-18,07:25:51.000,18,11125073,-795,0,1674026750,12944.6754593,241.3642550700024,54399.03803976 2023-01-18,07:25:52.000,18,11125065,-795,0,1674026751,12944.69566823,241.4276972400039,54398.99611704 2023-01-18,07:25:53.000,18,11125103,-795,0,1674026752,12944.783240259996,241.4276972400039,54399.079962480006 2023-01-18,07:25:54.000,18,11125070,-795,0,1674026753,12944.763031329996,241.4276972400039,54399.13585944 2023-01-18,07:25:55.000,18,11125084,-795,0,1674026754,12944.857339670001,241.42064811000455,54399.27560184 2023-01-18,07:25:56.000,18,11125083,-795,0,1674026755,12944.931439079992,241.46999202000006,54399.42233136 2023-01-18,07:25:57.000,18,11125084,-795,0,1674026756,12944.971856939992,241.44179550000263,54399.5411124 2023-01-18,07:25:58.000,18,11125064,-795,0,1674026757,12944.992065869992,241.4629428900007,54399.534125280006 2023-01-18,07:25:59.000,18,11125094,-795,0,1674026758,12945.045956349997,241.49818854000478,54399.701816160006 2023-01-18,07:26:00.000,18,11125053,-795,0,1674026759,12945.086374209997,241.55458157999965,54399.799635840005 2023-01-18,07:26:01.000,18,11125104,-795,0,1674026760,12945.140264690002,241.49818854000478,54399.80662296 2023-01-18,07:26:02.000,18,11125095,-795,0,1674026761,12945.167209929998,241.57572896999773,54399.90444264 2023-01-18,07:26:03.000,18,11125092,-795,0,1674026762,12945.153737309993,241.58982723000372,54399.91142976001 2023-01-18,07:26:04.000,18,11125097,-795,0,1674026763,12945.261518269988,241.62507288000052,54400.05117216 2023-01-18,07:26:05.000,18,11125087,-795,0,1674026764,12945.342353989989,241.6462202699986,54400.27476000001 2023-01-18,07:26:06.000,18,11125105,-795,0,1674026765,12945.423189709989,241.68146592000267,54400.449438 2023-01-18,07:26:07.000,18,11125025,-795,0,1674026766,12945.456871259994,241.68851505000202,54400.41450240001 2023-01-18,07:26:08.000,18,11125111,-795,0,1674026767,12945.429926019999,241.75195722000353,54400.33065696 2023-01-18,07:26:09.000,18,11125063,-795,0,1674026768,12945.456871259994,241.8083502599984,54400.28873424 2023-01-18,07:26:10.000,18,11125090,-795,0,1674026769,12945.66569686999,241.78720287000033,54400.6939872 2023-01-18,07:26:11.000,18,11125122,-795,0,1674026770,12945.719587349995,241.8224485200044,54400.70097432001 2023-01-18,07:26:12.000,18,11125071,-795,0,1674026771,12945.81389569,241.8576941700012,54400.63110312001 2023-01-18,07:26:13.000,18,11125045,-795,0,1674026772,12945.93514927,241.89998895000463,54400.66603872 2023-01-18,07:26:14.000,18,11125063,-795,0,1674026773,12946.042930229996,241.92818547000206,54400.86866520001 2023-01-18,07:26:15.000,18,11125073,-795,0,1674026774,12946.103557019997,241.93523460000142,54400.93154928 2023-01-18,07:26:16.000,18,11125073,-795,0,1674026775,12946.170920119992,242.0057259000023,54400.95251064 2023-01-18,07:26:17.000,18,11125088,-795,0,1674026776,12946.251755839992,241.97048024999822,54401.09924016 2023-01-18,07:26:18.000,18,11125127,-795,0,1674026777,12946.278701080002,242.02687329000037,54401.06430456001 2023-01-18,07:26:19.000,18,11125115,-795,0,1674026778,12946.366273109998,242.04097154999909,54401.15513712 2023-01-18,07:26:20.000,18,11125062,-795,0,1674026779,12946.514471929993,242.06211894000444,54401.357763600005 2023-01-18,07:26:21.000,18,11125098,-795,0,1674026780,12946.588571339998,242.08326633000252,54401.39968632001 2023-01-18,07:26:22.000,18,11125093,-795,0,1674026781,12946.568362409998,242.1044137200006,54401.44160904 2023-01-18,07:26:23.000,18,11125059,-795,0,1674026782,12946.635725509994,242.13261023999803,54401.55340296 2023-01-18,07:26:24.000,18,11125039,-795,0,1674026783,12946.676143369994,242.17490502000146,54401.58135144 2023-01-18,07:26:25.000,18,11125088,-795,0,1674026784,12946.716561229994,242.16080676000274,54401.644235520005 2023-01-18,07:26:26.000,18,11125112,-795,0,1674026785,12946.75024278,242.17490502000146,54401.75602944001 2023-01-18,07:26:27.000,18,11125121,-755,0,1674026786,12946.696352299994,242.21015066999826,54401.71410672001 2023-01-18,07:26:28.000,18,11125064,-795,0,1674026787,12946.756979089994,242.23834719000297,54401.88179760001 2023-01-18,07:26:29.000,18,11125087,-795,0,1674026788,12946.86476004999,242.22424893000425,54401.9866044 2023-01-18,07:26:30.000,18,11125059,-795,0,1674026789,12946.87149636,242.2524454500017,54402.098398320006 2023-01-18,07:26:31.000,18,11125090,-795,0,1674026790,12946.93212315,242.27359283999976,54402.15429528 2023-01-18,07:26:32.000,18,11125113,-795,0,1674026791,12946.837814809995,242.2312980600036,54402.028527120005 2023-01-18,07:26:33.000,18,11124991,-795,0,1674026792,12946.92538683999,242.2524454500017,54402.15429528 2023-01-18,07:26:34.000,18,11125080,-795,0,1674026793,12946.99274994,242.28769109999848,54402.25211496 2023-01-18,07:26:35.000,18,11125048,-795,0,1674026794,12947.02643148999,242.30883849000384,54402.30801192001 2023-01-18,07:26:36.000,18,11125103,-795,0,1674026795,12947.039904109995,242.34408414000063,54402.38487024001 2023-01-18,07:26:37.000,18,11125087,-795,0,1674026796,12947.039904109995,242.37228065999807,54402.41980584 2023-01-18,07:26:38.000,18,11125068,-795,0,1674026797,12947.10726720999,242.38637892000406,54402.60845808 2023-01-18,07:26:39.000,18,11125041,-795,0,1674026798,12947.147685069991,242.40047718000278,54402.58749672 2023-01-18,07:26:40.000,18,11125097,-795,0,1674026799,12947.228520789991,242.40752631000214,54402.6154452 2023-01-18,07:26:41.000,18,11125114,-795,0,1674026800,12947.235257100001,242.47096848000365,54402.66435504 2023-01-18,07:26:42.000,18,11125092,-795,0,1674026801,12947.309356509992,242.47096848000365,54402.67134216001 2023-01-18,07:26:43.000,18,11125076,-795,0,1674026802,12947.390192229992,242.5626071700026,54402.72025200001 2023-01-18,07:26:44.000,18,11125063,-795,0,1674026803,12947.430610089992,242.54850891000387,54402.8250588 2023-01-18,07:26:45.000,18,11125085,-795,0,1674026804,12947.491236879992,242.54850891000387,54402.985762560005 2023-01-18,07:26:46.000,18,11125120,-795,0,1674026805,12947.599017840002,242.58375456000067,54403.153453440005 2023-01-18,07:26:47.000,18,11125092,-795,0,1674026806,12947.551863669993,242.6119510799981,54403.21633752001 2023-01-18,07:26:48.000,18,11125058,-795,0,1674026807,12947.592281529993,242.5626071700026,54403.202363280005 2023-01-18,07:26:49.000,18,11125052,-795,0,1674026808,12947.497973190002,242.56965630000195,54403.069608 2023-01-18,07:26:50.000,18,11125084,-795,0,1674026809,12947.632699389993,242.58375456000067,54403.34210568001 2023-01-18,07:26:51.000,18,11125090,-795,0,1674026810,12947.625963079998,242.55555804000323,54403.40498976 2023-01-18,07:26:52.000,18,11125105,-795,0,1674026811,12947.605754149998,242.5978528199994,54403.30018296 2023-01-18,07:26:53.000,18,11125074,-795,0,1674026812,12947.599017840002,242.59080369000003,54403.25826024 2023-01-18,07:26:54.000,18,11125064,-795,0,1674026813,12947.747216659998,242.61900021000474,54403.43293824001 2023-01-18,07:26:55.000,18,11125037,-795,0,1674026814,12947.747216659998,242.64719673000218,54403.46088672001 2023-01-18,07:26:56.000,18,11125085,-795,0,1674026815,12947.780898209989,242.63309847000346,54403.488835200005 2023-01-18,07:26:57.000,18,11125057,-795,0,1674026816,12947.767425589998,242.67539324999962,54403.43293824001 2023-01-18,07:26:58.000,18,11125069,-795,0,1674026817,12947.794370829994,242.63309847000346,54403.3490928 2023-01-18,07:26:59.000,18,11125085,-795,0,1674026818,12947.854997619994,242.68949150999833,54403.62857760001 2023-01-18,07:27:00.000,18,11125087,-795,0,1674026819,12947.929097029999,242.6965406399977,54403.76133288 2023-01-18,07:27:01.000,18,11125092,-795,0,1674026820,12947.908888099999,242.73178629000176,54403.79626848001 2023-01-18,07:27:02.000,18,11125098,-795,0,1674026821,12947.875206549994,242.7599828099992,54403.68447456 2023-01-18,07:27:03.000,18,11125055,-795,0,1674026822,12947.949305959999,242.80227759000263,54403.88011392 2023-01-18,07:27:04.000,18,11125118,-795,0,1674026823,12947.96277857999,242.81637585000135,54403.88710104001 2023-01-18,07:27:05.000,18,11125100,-795,0,1674026824,12947.949305959999,242.85867063000478,54403.91504952001 2023-01-18,07:27:06.000,18,11125096,-795,0,1674026825,12947.976251199994,242.80227759000263,54403.85216544 2023-01-18,07:27:07.000,18,11125067,-795,0,1674026826,12947.92236071999,242.87981802000286,54403.94998512 2023-01-18,07:27:08.000,18,11125079,-795,0,1674026827,12948.036877989995,242.9080145400003,54404.13165024001 2023-01-18,07:27:09.000,18,11125095,-795,0,1674026828,12948.016669059994,242.95735845000308,54404.16658584 2023-01-18,07:27:10.000,18,11125014,-795,0,1674026829,12947.90215178999,242.98555497000052,54404.12466312 2023-01-18,07:27:11.000,18,11125025,-795,0,1674026830,12947.996460129994,242.97850584000116,54404.14562448 2023-01-18,07:27:12.000,18,11125057,-795,0,1674026831,12948.05035061,243.0067023599986,54404.13863736 2023-01-18,07:27:13.000,18,11125049,-795,0,1674026832,12948.03014168,243.02784975000395,54404.22248280001 2023-01-18,07:27:14.000,18,11125033,-795,0,1674026833,12948.057086919995,242.99965322999924,54404.208508560005 2023-01-18,07:27:15.000,18,11125124,-795,0,1674026834,12948.07055954,243.02784975000395,54404.41812216001 2023-01-18,07:27:16.000,18,11125094,-795,0,1674026835,12948.09076847,243.01375148999796,54404.4320964 2023-01-18,07:27:17.000,18,11125066,-795,0,1674026836,12948.117713709995,243.0560462700014,54404.51594184001 2023-01-18,07:27:18.000,18,11125071,-795,0,1674026837,12948.10424108999,243.0560462700014,54404.4320964 2023-01-18,07:27:19.000,18,11125038,-795,0,1674026838,12948.1109774,243.09129191999818,54404.376199440005 2023-01-18,07:27:20.000,18,11125104,-795,0,1674026839,12948.17160419,243.0701445300001,54404.59978728 2023-01-18,07:27:21.000,18,11125062,-795,0,1674026840,12948.16486787999,243.09129191999818,54404.59978728 2023-01-18,07:27:22.000,18,11125087,-795,0,1674026841,12948.178340499995,243.07719365999947,54404.50895472 2023-01-18,07:27:23.000,18,11125093,-795,0,1674026842,12948.12445001999,243.08424278999883,54404.58581304001 2023-01-18,07:27:24.000,18,11125101,-795,0,1674026843,12948.3130667,243.14768496000033,54404.78843952 2023-01-18,07:27:25.000,18,11125095,-795,0,1674026844,12948.30633038999,243.18997974000376,54404.879272080005 2023-01-18,07:27:26.000,18,11125066,-795,0,1674026845,12948.35348456,243.18997974000376,54404.85132360001 2023-01-18,07:27:27.000,18,11125055,-795,0,1674026846,12948.33327563,243.2181762600012,54404.75350392001 2023-01-18,07:27:28.000,18,11125052,-795,0,1674026847,12948.400638729996,243.20407800000248,54404.82337512001 2023-01-18,07:27:29.000,18,11125079,-795,0,1674026848,12948.37369349,243.23227451999992,54404.90023344001 2023-01-18,07:27:30.000,18,11125068,-795,0,1674026849,12948.427583969991,243.2181762600012,54404.928181920004 2023-01-18,07:27:31.000,18,11125054,-795,0,1674026850,12948.427583969991,243.26047104000463,54404.97010464001 2023-01-18,07:27:32.000,18,11125103,-795,0,1674026851,12948.427583969991,243.3027658200008,54404.949143280006 2023-01-18,07:27:33.000,18,11125081,-795,0,1674026852,12948.461265519996,243.28866756000207,54404.9561304 2023-01-18,07:27:34.000,18,11125110,-795,0,1674026853,12948.542101239997,243.3168640799995,54405.10984704001 2023-01-18,07:27:35.000,18,11125082,-795,0,1674026854,12948.515156000001,243.3168640799995,54405.08888568001 2023-01-18,07:27:36.000,18,11125110,-795,0,1674026855,12948.528628619992,243.34506060000422,54405.15176976 2023-01-18,07:27:37.000,18,11125106,-795,0,1674026856,12948.488210759991,243.37325712000165,54405.18670536001 2023-01-18,07:27:38.000,18,11125124,-795,0,1674026857,12948.380429799996,243.3662079900023,54405.05395008 2023-01-18,07:27:39.000,18,11125093,-795,0,1674026858,12948.33327563,243.35210973000358,54405.00504024 2023-01-18,07:27:40.000,18,11125066,-795,0,1674026859,12948.360220869996,243.38735538000037,54405.284525040006 2023-01-18,07:27:41.000,18,11125080,-795,0,1674026860,12948.24570359999,243.40850276999845,54405.214653840005 2023-01-18,07:27:42.000,18,11125084,-795,0,1674026861,12948.19181312,243.40850276999845,54405.116834160006 2023-01-18,07:27:43.000,18,11125051,-795,0,1674026862,12948.1109774,243.39440450999973,54405.10984704001 2023-01-18,07:27:44.000,18,11125079,-795,0,1674026863,12948.15139526,243.40850276999845,54405.23561520001 2023-01-18,07:27:45.000,18,11125052,-795,0,1674026864,12948.10424108999,243.4014536399991,54405.25657656001 2023-01-18,07:27:46.000,18,11125059,-795,0,1674026865,12948.06382322999,243.4014536399991,54405.095872800004 2023-01-18,07:27:47.000,18,11125121,-795,0,1674026866,12947.976251199994,243.40850276999845,54405.22164096 2023-01-18,07:27:48.000,18,11125097,-795,0,1674026867,12948.04361429999,243.42260103000444,54405.340422 2023-01-18,07:27:49.000,18,11125084,-795,0,1674026868,12948.057086919995,243.45784668000124,54405.32644776001 2023-01-18,07:27:50.000,18,11125102,-795,0,1674026869,12948.07055954,243.45079755000188,54405.2705508 2023-01-18,07:27:51.000,18,11125048,-795,0,1674026870,12948.06382322999,243.49309232999803,54405.29849928 2023-01-18,07:27:52.000,18,11125066,-795,0,1674026871,12948.057086919995,243.55653449999954,54405.18670536001 2023-01-18,07:27:53.000,18,11125079,-795,0,1674026872,12948.057086919995,243.5635836299989,54405.165744000005 2023-01-18,07:27:54.000,18,11125077,-795,0,1674026873,12948.077295849995,243.58473102000426,54405.29849928 2023-01-18,07:27:55.000,18,11125100,-795,0,1674026874,12948.097504779995,243.60587841000233,54405.396318959996 2023-01-18,07:27:56.000,18,11125084,-795,0,1674026875,12948.137922639995,243.64112405999913,54405.382344720005 2023-01-18,07:27:57.000,18,11125072,-795,0,1674026876,12948.15139526,243.66227145000448,54405.38933184 2023-01-18,07:27:58.000,18,11125054,-795,0,1674026877,12948.22549466999,243.69046797000192,54405.54304848001 2023-01-18,07:27:59.000,18,11125094,-795,0,1674026878,12948.21202205,243.71866448999936,54405.5151 2023-01-18,07:28:00.000,18,11125080,-795,0,1674026879,12948.25243991,243.79620491999958,54405.501125760005 2023-01-18,07:28:01.000,18,11125085,-795,0,1674026880,12948.21202205,243.80325404999894,54405.48715152 2023-01-18,07:28:02.000,18,11125068,-795,0,1674026881,12948.12445001999,243.83145057000365,54405.382344720005 2023-01-18,07:28:03.000,18,11125045,-795,0,1674026882,12948.06382322999,243.8244014400043,54405.46619016 2023-01-18,07:28:04.000,18,11125049,-795,0,1674026883,12948.12445001999,243.86669622000045,54405.64086816001 2023-01-18,07:28:05.000,18,11125052,-795,0,1674026884,12948.12445001999,243.838499700003,54405.68279088 2023-01-18,07:28:06.000,18,11125074,-795,0,1674026885,12948.1109774,243.93013839000196,54405.717726480005 2023-01-18,07:28:07.000,18,11125117,-795,0,1674026886,12947.996460129994,243.9230892600026,54405.63388104 2023-01-18,07:28:08.000,18,11125055,-795,0,1674026887,12947.98298750999,243.93718752000132,54405.668816640005 2023-01-18,07:28:09.000,18,11125068,-795,0,1674026888,12947.98972382,243.96538403999875,54405.68279088 2023-01-18,07:28:10.000,18,11125120,-795,0,1674026889,12947.98972382,243.99358056000347,54405.717726480005 2023-01-18,07:28:11.000,18,11125099,-795,0,1674026890,12947.881942859989,243.9583349099994,54405.52907424 2023-01-18,07:28:12.000,18,11125062,-795,0,1674026891,12947.861733929989,244.00767882000218,54405.68279088 2023-01-18,07:28:13.000,18,11125076,-795,0,1674026892,12947.881942859989,244.00062969000282,54405.75964920001 2023-01-18,07:28:14.000,18,11125078,-795,0,1674026893,12947.881942859989,244.0570227299977,54405.864456 2023-01-18,07:28:15.000,18,11125117,-795,0,1674026894,12947.861733929989,244.01472795000154,54405.85048176 2023-01-18,07:28:16.000,18,11125111,-795,0,1674026895,12947.814579759994,244.01472795000154,54405.87144312 2023-01-18,07:28:17.000,18,11125072,-795,0,1674026896,12947.854997619994,244.00062969000282,54405.94131432 2023-01-18,07:28:18.000,18,11125085,-795,0,1674026897,12947.693326179993,244.0711209900037,54405.75266208 2023-01-18,07:28:19.000,18,11125101,-795,0,1674026898,12947.673117249993,244.0711209900037,54405.836507520005 2023-01-18,07:28:20.000,18,11125085,-795,0,1674026899,12947.727007729998,244.04997359999834,54405.99721128001 2023-01-18,07:28:21.000,18,11125075,-795,0,1674026900,12947.673117249993,244.0570227299977,54405.98323704 2023-01-18,07:28:22.000,18,11125081,-795,0,1674026901,12947.619226770003,244.0711209900037,54405.899391599996 2023-01-18,07:28:23.000,18,11125055,-795,0,1674026902,12947.639435700003,244.0711209900037,54406.02515976001 2023-01-18,07:28:24.000,18,11125082,-795,0,1674026903,12947.565336289998,244.12751402999857,54405.97624992001 2023-01-18,07:28:25.000,18,11125089,-795,0,1674026904,12947.531654739993,244.09931751000113,54405.92734008001 2023-01-18,07:28:26.000,18,11125117,-795,0,1674026905,12947.484500569997,244.13456315999792,54405.96227568 2023-01-18,07:28:27.000,18,11125085,-795,0,1674026906,12947.450819019992,244.16275968000264,54405.94830144001 2023-01-18,07:28:28.000,18,11125099,-795,0,1674026907,12947.430610089992,244.19800532999943,54406.102018080004 2023-01-18,07:28:29.000,18,11125102,-795,0,1674026908,12947.437346400002,244.2050544599988,54406.122979440006 2023-01-18,07:28:30.000,18,11125068,-755,0,1674026909,12947.363246989997,244.2332509800035,54406.14394080001 2023-01-18,07:28:31.000,18,11125096,-795,0,1674026910,12947.295883890001,244.2332509800035,54406.12996656 2023-01-18,07:28:32.000,18,11125098,-795,0,1674026911,12947.188102929991,244.29669314999774,54405.97624992001 2023-01-18,07:28:33.000,18,11125122,-795,0,1674026912,12947.100530899996,244.31079141000373,54405.836507520005 2023-01-18,07:28:34.000,18,11125088,-795,0,1674026913,12947.11400352,244.30374228000437,54405.99721128001 2023-01-18,07:28:35.000,18,11125099,-795,0,1674026914,12947.147685069991,244.33898793000117,54406.1090052 2023-01-18,07:28:36.000,18,11125065,-795,0,1674026915,12947.06684934999,244.3812827100046,54406.102018080004 2023-01-18,07:28:37.000,18,11125067,-795,0,1674026916,12947.05337673,244.3671844499986,54406.12996656 2023-01-18,07:28:38.000,18,11125096,-795,0,1674026917,12947.00622255999,244.39538097000332,54405.99721128001 2023-01-18,07:28:39.000,18,11125053,-795,0,1674026918,12947.00622255999,244.43767574999947,54406.19285064001 2023-01-18,07:28:40.000,18,11125073,-795,0,1674026919,12946.999486249995,244.44472487999883,54406.15791504 2023-01-18,07:28:41.000,18,11125119,-795,0,1674026920,12946.938859459995,244.50816705000034,54406.102018080004 2023-01-18,07:28:42.000,18,11125077,-795,0,1674026921,12946.878232669995,244.52931443999842,54406.01118552 2023-01-18,07:28:43.000,18,11125107,-795,0,1674026922,12946.878232669995,244.5434127000044,54406.053108240005 2023-01-18,07:28:44.000,18,11125073,-795,0,1674026923,12946.918650529995,244.55046183000377,54406.20682488 2023-01-18,07:28:45.000,18,11125090,-795,0,1674026924,12946.95233208,244.52931443999842,54406.25573472 2023-01-18,07:28:46.000,18,11125085,-795,0,1674026925,12946.91191422,244.58570748000056,54406.19285064001 2023-01-18,07:28:47.000,18,11125068,-795,0,1674026926,12946.74350646999,244.55046183000377,54405.94830144001 2023-01-18,07:28:48.000,18,11125059,-795,0,1674026927,12946.85128743,244.57160922000185,54406.22778624 2023-01-18,07:28:49.000,18,11125090,-795,0,1674026928,12946.918650529995,244.62095313000464,54406.31163168001 2023-01-18,07:28:50.000,18,11125116,-795,0,1674026929,12946.898441599995,244.67029704000015,54406.339580160005 2023-01-18,07:28:51.000,18,11125089,-795,0,1674026930,12946.89170529,244.69144442999823,54406.33259304001 2023-01-18,07:28:52.000,18,11125066,-795,0,1674026931,12946.85128743,244.71964095000294,54406.32560592 2023-01-18,07:28:53.000,18,11125068,-795,0,1674026932,12946.858023739995,244.74783747000038,54406.290670320006 2023-01-18,07:28:54.000,18,11125092,-795,0,1674026933,12946.87149636,244.75488659999974,54406.45137408001 2023-01-18,07:28:55.000,18,11125054,-795,0,1674026934,12946.817605879995,244.81127964000189,54406.32560592 2023-01-18,07:28:56.000,18,11125066,-795,0,1674026935,12946.74350646999,244.81832877000124,54406.29765744 2023-01-18,07:28:57.000,18,11125085,-795,0,1674026936,12946.709824919999,244.85357441999804,54406.27669608 2023-01-18,07:28:58.000,18,11125077,-795,0,1674026937,12946.635725509994,244.9099674600002,54406.14394080001 2023-01-18,07:28:59.000,18,11125068,-795,0,1674026938,12946.595307649994,244.9240657199989,54406.20682488 2023-01-18,07:29:00.000,18,11125067,-795,0,1674026939,12946.595307649994,244.9734096300017,54406.40945136001 2023-01-18,07:29:01.000,18,11125096,-795,0,1674026940,12946.602043959989,244.98750789000042,54406.36054152001 2023-01-18,07:29:02.000,18,11125053,-795,0,1674026941,12946.534680859993,244.98750789000042,54406.234773359996 2023-01-18,07:29:03.000,18,11125030,-795,0,1674026942,12946.507735619998,245.02980267000385,54406.37451576 2023-01-18,07:29:04.000,18,11125084,-795,0,1674026943,12946.507735619998,245.05095006000192,54406.32560592 2023-01-18,07:29:05.000,18,11125099,-795,0,1674026944,12946.440372519988,245.11439223000343,54406.29765744 2023-01-18,07:29:06.000,18,11125100,-795,0,1674026945,12946.447108829998,245.17783439999766,54406.3535544 2023-01-18,07:29:07.000,18,11125097,-795,0,1674026946,12946.352800489993,245.24832569999853,54406.18586352 2023-01-18,07:29:08.000,18,11125074,-795,0,1674026947,12946.379745730002,245.19193266000366,54406.25573472 2023-01-18,07:29:09.000,18,11125089,-795,0,1674026948,12946.420163590003,245.29766961000132,54406.388490000005 2023-01-18,07:29:10.000,18,11125101,-795,0,1674026949,12946.393218349993,245.30471874000068,54406.34656728 2023-01-18,07:29:11.000,18,11125108,-795,0,1674026950,12946.332591559993,245.3188169999994,54406.32560592 2023-01-18,07:29:12.000,18,11125085,-795,0,1674026951,12946.197865360002,245.3470135200041,54405.96227568 2023-01-18,07:29:13.000,18,11125011,-795,0,1674026952,12946.143974879997,245.41045568999834,54406.053108240005 2023-01-18,07:29:14.000,18,11125078,-795,0,1674026953,12946.292173699992,245.40340655999898,54406.220799120005 2023-01-18,07:29:15.000,18,11125100,-795,0,1674026954,12946.251755839992,245.41045568999834,54406.269708960004 2023-01-18,07:29:16.000,18,11125095,-795,0,1674026955,12946.231546909992,245.4316030800037,54406.234773359996 2023-01-18,07:29:17.000,18,11125083,-795,0,1674026956,12946.150711189992,245.44570134000242,54406.20682488 2023-01-18,07:29:18.000,18,11125063,-795,0,1674026957,12946.211337979992,245.52324177000264,54406.29765744 2023-01-18,07:29:19.000,18,11125004,-795,0,1674026958,12946.164183809997,245.58668394000415,54406.30464456 2023-01-18,07:29:20.000,18,11125137,-795,0,1674026959,12946.123765949997,245.60783133000223,54406.22778624 2023-01-18,07:29:21.000,18,11125116,-795,0,1674026960,12946.049666539991,245.63602784999966,54406.22778624 2023-01-18,07:29:22.000,18,11125106,-795,0,1674026961,12945.995776060001,245.6289787200003,54406.04612112001 2023-01-18,07:29:23.000,18,11125043,-795,0,1674026962,12945.90820402999,245.6924208900018,54406.102018080004 2023-01-18,07:29:24.000,18,11125079,-795,0,1674026963,12945.97556713,245.73471566999797,54406.50028392001 2023-01-18,07:29:25.000,18,11125114,-795,0,1674026964,12945.93514927,245.76996132000204,54406.3535544 2023-01-18,07:29:26.000,18,11125084,-795,0,1674026965,12945.928412959991,245.8263543600042,54406.3535544 2023-01-18,07:29:27.000,18,11125090,-795,0,1674026966,12945.85431355,245.86864914000034,54406.09503096001 2023-01-18,07:29:28.000,18,11125060,-795,0,1674026967,12945.881258789996,245.9250421800025,54406.18586352 2023-01-18,07:29:29.000,18,11125061,-755,0,1674026968,12945.820631999995,245.9391404400012,54406.33259304001 2023-01-18,07:29:30.000,18,11125066,-795,0,1674026969,12945.861049859996,246.00258261000272,54406.339580160005 2023-01-18,07:29:31.000,18,11125060,-795,0,1674026970,12945.85431355,246.03782825999951,54406.27669608 2023-01-18,07:29:32.000,18,11125131,-795,0,1674026971,12945.86778616999,246.03077913000016,54406.437399840004 2023-01-18,07:29:33.000,18,11125086,-795,0,1674026972,12945.86778616999,246.06602478000423,54406.39547712 2023-01-18,07:29:34.000,18,11125089,-795,0,1674026973,12945.941885579996,246.09422130000166,54406.52823240001 2023-01-18,07:29:35.000,18,11125062,-795,0,1674026974,12945.901467719996,246.15766347000317,54406.45137408001 2023-01-18,07:29:36.000,18,11125084,-795,0,1674026975,12945.881258789996,246.1506143400038,54406.38150288001 2023-01-18,07:29:37.000,18,11125121,-795,0,1674026976,12945.82736830999,246.21405650999804,54406.269708960004 2023-01-18,07:29:38.000,18,11125090,-795,0,1674026977,12945.800423069995,246.24930216000212,54406.234773359996 2023-01-18,07:29:39.000,18,11125064,-795,0,1674026978,12945.81389569,246.2704495500002,54406.402464239996 2023-01-18,07:29:40.000,18,11125033,-795,0,1674026979,12945.81389569,246.30569520000427,54406.388490000005 2023-01-18,07:29:41.000,18,11125109,-795,0,1674026980,12945.81389569,246.3973338900032,54406.47932256001 2023-01-18,07:29:42.000,18,11125086,-795,0,1674026981,12945.74653258999,246.39028476000385,54406.25573472 2023-01-18,07:29:43.000,18,11125078,-795,0,1674026982,12945.760005209995,246.44667779999872,54406.43041272001 2023-01-18,07:29:44.000,18,11125076,-795,0,1674026983,12945.74653258999,246.50307084000087,54406.45137408001 2023-01-18,07:29:45.000,18,11125059,-795,0,1674026984,12945.69264211,246.55946388000302,54406.4932968 2023-01-18,07:29:46.000,18,11125078,-795,0,1674026985,12945.63201532,246.60880778999854,54406.339580160005 2023-01-18,07:29:47.000,18,11125093,-795,0,1674026986,12945.56465221999,246.60880778999854,54406.388490000005 2023-01-18,07:29:48.000,18,11125070,-795,0,1674026987,12945.66569686999,246.70749561000412,54406.51425816 2023-01-18,07:29:49.000,18,11125077,-795,0,1674026988,12945.67243318,246.6792990899994,54406.58412936 2023-01-18,07:29:50.000,18,11125082,-795,0,1674026989,12945.679169489995,246.763888649999,54406.52823240001 2023-01-18,07:29:51.000,18,11125082,-795,0,1674026990,12945.63201532,246.80618343000242,54406.52124528 2023-01-18,07:29:52.000,18,11125058,-795,0,1674026991,12945.578124839994,246.84142907999922,54406.36752864 2023-01-18,07:29:53.000,18,11125093,-795,0,1674026992,12945.59159746,246.88372386000265,54406.437399840004 2023-01-18,07:29:54.000,18,11125065,-795,0,1674026993,12945.58486114999,246.90487125000072,54406.402464239996 2023-01-18,07:29:55.000,18,11125083,-795,0,1674026994,12945.67243318,246.93306776999816,54406.51425816 2023-01-18,07:29:56.000,18,11125088,-795,0,1674026995,12945.760005209995,246.9894608100003,54406.59810360001 2023-01-18,07:29:57.000,18,11125098,-795,0,1674026996,12945.71285104,247.0388047200031,54406.57714224001 2023-01-18,07:29:58.000,18,11125092,-795,0,1674026997,12945.74653258999,247.02470646000438,54406.61207784 2023-01-18,07:29:59.000,18,11125059,-795,0,1674026998,12945.69264211,247.05995211000118,54406.44438696 2023-01-18,07:30:00.000,18,11125105,-795,0,1674026999,12945.760005209995,247.0881486299986,54406.563168 2023-01-18,07:30:01.000,18,11125027,-795,0,1674027000,12945.72632365999,247.09519775999797,54406.59111648 2023-01-18,07:30:02.000,18,11125072,-795,0,1674027001,12945.73305997,247.1022468900046,54406.53521952 2023-01-18,07:30:03.000,18,11125115,-795,0,1674027002,12945.70611472999,247.13044341000204,54406.53521952 2023-01-18,07:30:04.000,18,11125124,-795,0,1674027003,12945.760005209995,247.15159080000012,54406.69592328001 2023-01-18,07:30:05.000,18,11125046,-795,0,1674027004,12945.70611472999,247.19388558000355,54406.75182024 2023-01-18,07:30:06.000,18,11125080,-795,0,1674027005,12945.71285104,247.25732774999778,54406.75880736 2023-01-18,07:30:07.000,18,11125043,-795,0,1674027006,12945.58486114999,247.27847514000314,54406.53521952 2023-01-18,07:30:08.000,18,11125061,-795,0,1674027007,12945.56465221999,247.29257340000186,54406.59111648 2023-01-18,07:30:09.000,18,11125086,-795,0,1674027008,12945.5511796,247.30667166000057,54406.75880736 2023-01-18,07:30:10.000,18,11125093,-795,0,1674027009,12945.557915909994,247.29962253000122,54406.71688464001 2023-01-18,07:30:11.000,18,11125053,-795,0,1674027010,12945.477080189994,247.29962253000122,54406.64002632 2023-01-18,07:30:12.000,18,11125052,-795,0,1674027011,12945.46360756999,247.29257340000186,54406.61207784 2023-01-18,07:30:13.000,18,11125076,-795,0,1674027012,12945.423189709989,247.2855242700025,54406.27669608 2023-01-18,07:30:14.000,18,11125064,-795,0,1674027013,12945.436662329994,247.348966440004,54406.47932256001 2023-01-18,07:30:15.000,18,11125079,-795,0,1674027014,12945.48381649999,247.37716296000144,54406.69592328001 2023-01-18,07:30:16.000,18,11125083,-795,0,1674027015,12945.450134949999,247.41945774000487,54406.8077172 2023-01-18,07:30:17.000,18,11125063,-795,0,1674027016,12945.450134949999,247.42650687000423,54406.82169144 2023-01-18,07:30:18.000,18,11125103,-795,0,1674027017,12945.402980779989,247.4476542600023,54406.674961920005 2023-01-18,07:30:19.000,18,11125047,-795,0,1674027018,12945.389508159999,247.49699816999782,54406.66797480001 2023-01-18,07:30:20.000,18,11125108,-795,0,1674027019,12945.450134949999,247.52519469000254,54406.8077172 2023-01-18,07:30:21.000,18,11125096,-795,0,1674027020,12945.470343879999,247.52519469000254,54406.75880736 2023-01-18,07:30:22.000,18,11125111,-795,0,1674027021,12945.382771849989,247.52519469000254,54406.68893616 2023-01-18,07:30:23.000,18,11125065,-795,0,1674027022,12945.429926019999,247.58158773000468,54406.842652800005 2023-01-18,07:30:24.000,18,11125050,-795,0,1674027023,12945.402980779989,247.53929295000125,54406.78675584001 2023-01-18,07:30:25.000,18,11125065,-795,0,1674027024,12945.477080189994,247.60978425000212,54406.8775884 2023-01-18,07:30:26.000,18,11125044,-795,0,1674027025,12945.402980779989,247.67322642000363,54406.772781600004 2023-01-18,07:30:27.000,18,11125118,-795,0,1674027026,12945.362562919989,247.64502989999892,54406.737845999996 2023-01-18,07:30:28.000,18,11125068,-795,0,1674027027,12945.5511796,247.7296194599985,54406.891562640005 2023-01-18,07:30:29.000,18,11125095,-795,0,1674027028,12945.50402542999,247.7437177200045,54406.9474596 2023-01-18,07:30:30.000,18,11125080,-795,0,1674027029,12945.510761739999,247.80011075999937,54406.961433840006 2023-01-18,07:30:31.000,18,11125036,-795,0,1674027030,12945.497289119994,247.83535641000344,54406.91951112 2023-01-18,07:30:32.000,18,11125067,-795,0,1674027031,12945.396244469994,247.86355293000088,54406.74483312001 2023-01-18,07:30:33.000,18,11125089,-795,0,1674027032,12945.423189709989,247.9058477100043,54406.82867856 2023-01-18,07:30:34.000,18,11125087,-795,0,1674027033,12945.436662329994,247.96928987999854,54406.842652800005 2023-01-18,07:30:35.000,18,11125074,-795,0,1674027034,12945.450134949999,247.9763390099979,54406.93348536001 2023-01-18,07:30:36.000,18,11125093,-795,0,1674027035,12945.470343879999,247.99748640000325,54406.86361416001 2023-01-18,07:30:37.000,18,11125096,-715,0,1674027036,12945.477080189994,247.9904372700039,54406.905536879996 2023-01-18,07:30:38.000,18,11125054,-795,0,1674027037,12945.57138853,248.01158466000197,54406.98239520001 2023-01-18,07:30:39.000,18,11125062,-795,0,1674027038,12945.598333769994,248.01158466000197,54406.940472480004 2023-01-18,07:30:40.000,18,11125099,-795,0,1674027039,12945.557915909994,248.04683030999877,54406.940472480004 2023-01-18,07:30:41.000,18,11125047,-795,0,1674027040,12945.61180639,248.04683030999877,54406.9474596 2023-01-18,07:30:42.000,18,11125080,-795,0,1674027041,12945.58486114999,248.04683030999877,54406.83566568001 2023-01-18,07:30:43.000,18,11125066,-795,0,1674027042,12945.61180639,248.03273205000005,54406.91951112 2023-01-18,07:30:44.000,18,11125115,-795,0,1674027043,12945.72632365999,248.03273205000005,54407.087202 2023-01-18,07:30:45.000,18,11125090,-795,0,1674027044,12945.760005209995,248.01863379000133,54407.09418912 2023-01-18,07:30:46.000,18,11125077,-795,0,1674027045,12945.780214139995,248.11732160999964,54407.08021488001 2023-01-18,07:30:47.000,18,11125057,-795,0,1674027046,12945.780214139995,248.1384689999977,54406.88457552001 2023-01-18,07:30:48.000,18,11125085,-795,0,1674027047,12945.79368676,248.1525672600037,54407.00335656001 2023-01-18,07:30:49.000,18,11125112,-795,0,1674027048,12945.82736830999,248.17371465000178,54407.129124720006 2023-01-18,07:30:50.000,18,11125094,-795,0,1674027049,12945.800423069995,248.2371568200033,54407.087202 2023-01-18,07:30:51.000,18,11125117,-795,0,1674027050,12945.81389569,248.23010769000393,54407.178034560005 2023-01-18,07:30:52.000,18,11125054,-795,0,1674027051,12945.81389569,248.2371568200033,54407.12213760001 2023-01-18,07:30:53.000,18,11125080,-795,0,1674027052,12945.81389569,248.22305856000457,54407.13611184 2023-01-18,07:30:54.000,18,11125078,-795,0,1674027053,12945.90820402999,248.26535334000073,54407.24091864 2023-01-18,07:30:55.000,18,11125056,-795,0,1674027054,12945.901467719996,248.2371568200033,54407.226944400005 2023-01-18,07:30:56.000,18,11125057,-795,0,1674027055,12945.901467719996,248.29354985999817,54407.24790576001 2023-01-18,07:30:57.000,18,11125079,-795,0,1674027056,12945.91494034,248.2865007299988,54407.13611184 2023-01-18,07:30:58.000,18,11125075,-795,0,1674027057,12945.89473141,248.32174638000288,54407.129124720006 2023-01-18,07:30:59.000,18,11125079,-795,0,1674027058,12945.90820402999,248.34994290000031,54407.178034560005 2023-01-18,07:31:00.000,18,11125087,-795,0,1674027059,12946.049666539991,248.34289377000096,54407.38066104 2023-01-18,07:31:01.000,18,11125085,-795,0,1674027060,12946.083348089996,248.3710902899984,54407.3317512 2023-01-18,07:31:02.000,18,11125080,-795,0,1674027061,12946.069875469992,248.3851885500044,54407.3317512 2023-01-18,07:31:03.000,18,11125052,-795,0,1674027062,12946.117029640001,248.37813941999775,54407.42957088 2023-01-18,07:31:04.000,18,11125107,-795,0,1674027063,12946.123765949997,248.41338507000182,54407.36668680001 2023-01-18,07:31:05.000,18,11125106,-795,0,1674027064,12946.177656430002,248.3992868100031,54407.296815600006 2023-01-18,07:31:06.000,18,11125099,-795,0,1674027065,12946.164183809997,248.4838763700027,54407.31777696001 2023-01-18,07:31:07.000,18,11125090,-795,0,1674027066,12946.137238570002,248.52617114999885,54407.35271256 2023-01-18,07:31:08.000,18,11125055,-795,0,1674027067,12946.245019529997,248.54026941000484,54407.5763004 2023-01-18,07:31:09.000,18,11125054,-795,0,1674027068,12946.251755839992,248.54026941000484,54407.58328752001 2023-01-18,07:31:10.000,18,11125092,-795,0,1674027069,12946.224810599997,248.57551506000163,54407.611236000004 2023-01-18,07:31:11.000,18,11125050,-795,0,1674027070,12946.218074290002,248.56846593000228,54407.611236000004 2023-01-18,07:31:12.000,18,11125095,-795,0,1674027071,12946.143974879997,248.61076070999843,54407.513416320005 2023-01-18,07:31:13.000,18,11125031,-795,0,1674027072,12946.117029640001,248.57551506000163,54407.513416320005 2023-01-18,07:31:14.000,18,11125082,-795,0,1674027073,12946.042930229996,248.56846593000228,54407.4016224 2023-01-18,07:31:15.000,18,11125073,-795,0,1674027074,12945.995776060001,248.61076070999843,54407.5763004 2023-01-18,07:31:16.000,18,11125069,-795,0,1674027075,12946.076611780001,248.58961332000035,54407.6461716 2023-01-18,07:31:17.000,18,11125059,-795,0,1674027076,12946.076611780001,248.57551506000163,54407.632197360006 2023-01-18,07:31:18.000,18,11125019,-795,0,1674027077,12946.036193920001,248.582564190001,54407.632197360006 2023-01-18,07:31:19.000,18,11124989,-795,0,1674027078,12946.056402850001,248.58961332000035,54407.681107200005 2023-01-18,07:31:20.000,18,11125112,-795,0,1674027079,12945.995776060001,248.56141680000292,54407.70206856001 2023-01-18,07:31:21.000,18,11125067,-795,0,1674027080,12945.962094509996,248.582564190001,54407.73700416 2023-01-18,07:31:22.000,18,11125078,-795,0,1674027081,12945.962094509996,248.52617114999885,54407.660145840004 2023-01-18,07:31:23.000,18,11125062,-795,0,1674027082,12945.88799509999,248.56141680000292,54407.66713296 2023-01-18,07:31:24.000,18,11125078,-795,0,1674027083,12946.029457609991,248.5191220199995,54407.80687536 2023-01-18,07:31:25.000,18,11125068,-795,0,1674027084,12946.069875469992,248.5191220199995,54407.76495264 2023-01-18,07:31:26.000,18,11125044,-795,0,1674027085,12946.096820710001,248.5191220199995,54407.79290112001 2023-01-18,07:31:27.000,18,11125016,-795,0,1674027086,12946.090084399992,248.56846593000228,54407.80687536 2023-01-18,07:31:28.000,18,11125092,-795,0,1674027087,12946.063139159996,248.51207289000013,54407.681107200005 2023-01-18,07:31:29.000,18,11124976,-795,0,1674027088,12946.036193920001,248.55436767000356,54407.66713296 2023-01-18,07:31:30.000,18,11125069,-795,0,1674027089,12946.090084399992,248.582564190001,54407.70206856001 2023-01-18,07:31:31.000,18,11125090,-795,0,1674027090,12946.049666539991,248.6178098399978,54407.778926880004 2023-01-18,07:31:32.000,18,11125060,-795,0,1674027091,12946.090084399992,248.61076070999843,54407.79290112001 2023-01-18,07:31:33.000,18,11125063,-795,0,1674027092,12946.096820710001,248.60371157999907,54407.848798080006 2023-01-18,07:31:34.000,18,11125067,-795,0,1674027093,12946.177656430002,248.6178098399978,54408.00950184001 2023-01-18,07:31:35.000,18,11125101,-795,0,1674027094,12946.123765949997,248.61076070999843,54408.00950184001 2023-01-18,07:31:36.000,18,11125061,-795,0,1674027095,12946.137238570002,248.5966624499997,54407.97456624 2023-01-18,07:31:37.000,18,11125100,-795,0,1674027096,12946.069875469992,248.61076070999843,54407.86975944001 2023-01-18,07:31:38.000,18,11125066,-795,0,1674027097,12946.022721299996,248.582564190001,54407.76495264 2023-01-18,07:31:39.000,18,11125052,-795,0,1674027098,12946.069875469992,248.61076070999843,54407.86277232 2023-01-18,07:31:40.000,18,11125047,-795,0,1674027099,12946.083348089996,248.63895723000314,54407.967579120006 2023-01-18,07:31:41.000,18,11125081,-795,0,1674027100,12946.015984990001,248.5966624499997,54407.91168216 2023-01-18,07:31:42.000,18,11125035,-795,0,1674027101,12945.962094509996,248.57551506000163,54407.75796552 2023-01-18,07:31:43.000,18,11125029,-795,0,1674027102,12945.941885579996,248.5966624499997,54407.79290112001 2023-01-18,07:31:44.000,18,11125011,-795,0,1674027103,12945.968830819991,248.51207289000013,54407.83482384 2023-01-18,07:31:45.000,18,11125055,-795,0,1674027104,12945.948621889991,248.56846593000228,54407.88373368 2023-01-18,07:31:46.000,18,11125097,-795,0,1674027105,12945.9553582,248.56141680000292,54407.90469504 2023-01-18,07:31:47.000,18,11125084,-795,0,1674027106,12945.85431355,248.52617114999885,54407.84181096001 2023-01-18,07:31:48.000,18,11125078,-795,0,1674027107,12945.93514927,248.5473185400042,54407.77193976001 2023-01-18,07:31:49.000,18,11125062,-795,0,1674027108,12945.928412959991,248.50502376000077,54407.83482384 2023-01-18,07:31:50.000,18,11125047,-795,0,1674027109,12946.002512369996,248.49092550000205,54407.86975944001 2023-01-18,07:31:51.000,18,11125053,-795,0,1674027110,12945.928412959991,248.50502376000077,54407.91168216 2023-01-18,07:31:52.000,18,11125078,-795,0,1674027111,12945.941885579996,248.46977811000397,54407.87674656 2023-01-18,07:31:53.000,18,11125090,-795,0,1674027112,12945.84757723999,248.44158158999926,54407.72302992001 2023-01-18,07:31:54.000,18,11125067,-795,0,1674027113,12945.91494034,248.45567984999798,54407.74399128 2023-01-18,07:31:55.000,18,11125036,-795,0,1674027114,12945.982303439996,248.44158158999926,54407.93264352 2023-01-18,07:31:56.000,18,11125034,-795,0,1674027115,12945.995776060001,248.42043420000118,54407.995527600004 2023-01-18,07:31:57.000,18,11125074,-795,0,1674027116,12946.002512369996,248.44158158999926,54407.89072080001 2023-01-18,07:31:58.000,18,11125054,-795,0,1674027117,12946.036193920001,248.44863071999862,54407.827836720004 2023-01-18,07:31:59.000,18,11125085,-795,0,1674027118,12946.056402850001,248.42043420000118,54407.8557852 2023-01-18,07:32:00.000,18,11125048,-795,0,1674027119,12946.110293329992,248.44863071999862,54407.897707920005 2023-01-18,07:32:01.000,18,11125040,-795,0,1674027120,12946.103557019997,248.42748333000054,54407.96059200001 2023-01-18,07:32:02.000,18,11125078,-795,0,1674027121,12946.036193920001,248.42043420000118,54407.799888240006 2023-01-18,07:32:03.000,18,11125045,-795,0,1674027122,12945.989039749991,248.42043420000118,54407.897707920005 2023-01-18,07:32:04.000,18,11125070,-795,0,1674027123,12946.069875469992,248.42748333000054,54408.02347608 2023-01-18,07:32:05.000,18,11125070,-795,0,1674027124,12945.982303439996,248.39223768000375,54407.88373368 2023-01-18,07:32:06.000,18,11125058,-795,0,1674027125,12946.009248679991,248.3851885500044,54408.00251472 2023-01-18,07:32:07.000,18,11124987,-795,0,1674027126,12945.989039749991,248.36404115999903,54407.95360488 2023-01-18,07:32:08.000,18,11125048,-795,0,1674027127,12945.989039749991,248.36404115999903,54407.91866928001 2023-01-18,07:32:09.000,18,11125042,-795,0,1674027128,12945.881258789996,248.36404115999903,54407.778926880004 2023-01-18,07:32:10.000,18,11125066,-795,0,1674027129,12945.90820402999,248.32879551000224,54407.89072080001 2023-01-18,07:32:11.000,18,11125084,-795,0,1674027130,12945.87452248,248.34994290000031,54407.87674656 2023-01-18,07:32:12.000,18,11125073,-795,0,1674027131,12945.90820402999,248.34289377000096,54407.95360488 2023-01-18,07:32:13.000,18,11125054,-795,0,1674027132,12945.861049859996,248.35699202999967,54407.93264352 2023-01-18,07:32:14.000,18,11125035,-795,0,1674027133,12945.87452248,248.3358446400016,54407.79290112001 2023-01-18,07:32:15.000,18,11125030,-795,0,1674027134,12945.80715937999,248.32879551000224,54407.97456624 2023-01-18,07:32:16.000,18,11125102,-795,0,1674027135,12945.780214139995,248.37813941999775,54407.848798080006 2023-01-18,07:32:17.000,18,11125075,-795,0,1674027136,12945.861049859996,248.3358446400016,54408.00950184001 2023-01-18,07:32:18.000,18,11125076,-795,0,1674027137,12945.901467719996,248.32879551000224,54407.995527600004 2023-01-18,07:32:19.000,18,11125122,-795,0,1674027138,12945.78695044999,248.32879551000224,54407.88373368 2023-01-18,07:32:20.000,18,11125040,-795,0,1674027139,12945.820631999995,248.32174638000288,54407.995527600004 2023-01-18,07:32:21.000,18,11125055,-795,0,1674027140,12945.739796279995,248.29354985999817,54407.90469504 2023-01-18,07:32:22.000,18,11125055,-795,0,1674027141,12945.739796279995,248.27945159999945,54407.91168216 2023-01-18,07:32:23.000,18,11125021,-795,0,1674027142,12945.578124839994,248.24420595000265,54407.72302992001 2023-01-18,07:32:24.000,18,11125062,-795,0,1674027143,12945.59159746,248.2371568200033,54407.80687536 2023-01-18,07:32:25.000,18,11125077,-795,0,1674027144,12945.50402542999,248.22305856000457,54407.799888240006 2023-01-18,07:32:26.000,18,11125094,-795,0,1674027145,12945.57138853,248.26535334000073,54407.90469504 2023-01-18,07:32:27.000,18,11125047,-795,0,1674027146,12945.48381649999,248.25830421000137,54407.74399128 2023-01-18,07:32:28.000,18,11125046,-795,0,1674027147,12945.46360756999,248.24420595000265,54407.70905568 2023-01-18,07:32:29.000,18,11125040,-795,0,1674027148,12945.46360756999,248.22305856000457,54407.730017040005 2023-01-18,07:32:30.000,18,11125066,-795,0,1674027149,12945.510761739999,248.21600942999794,54407.8557852 2023-01-18,07:32:31.000,18,11125111,-795,0,1674027150,12945.423189709989,248.21600942999794,54407.73700416 2023-01-18,07:32:32.000,18,11125080,-795,0,1674027151,12945.416453399994,248.22305856000457,54407.660145840004 2023-01-18,07:32:33.000,18,11125052,-795,0,1674027152,12945.369299229998,248.20896029999858,54407.69508144 2023-01-18,07:32:34.000,18,11125101,-795,0,1674027153,12945.362562919989,248.20191116999922,54407.660145840004 2023-01-18,07:32:35.000,18,11125068,-795,0,1674027154,12945.369299229998,248.16666552000243,54407.76495264 2023-01-18,07:32:36.000,18,11125080,-795,0,1674027155,12945.402980779989,248.20191116999922,54407.82084960001 2023-01-18,07:32:37.000,18,11125053,-795,0,1674027156,12945.349090299998,248.1878129100005,54407.72302992001 2023-01-18,07:32:38.000,18,11125085,-795,0,1674027157,12945.328881369998,248.1525672600037,54407.660145840004 2023-01-18,07:32:39.000,18,11125059,-795,0,1674027158,12945.322145059989,248.19486203999986,54407.897707920005 2023-01-18,07:32:40.000,18,11125091,-795,0,1674027159,12945.355826609994,248.18076378000114,54407.76495264 2023-01-18,07:32:41.000,18,11125088,-795,0,1674027160,12945.234573029993,248.17371465000178,54407.59726176 2023-01-18,07:32:42.000,18,11125056,-795,0,1674027161,12945.241309339988,248.20191116999922,54407.562326160005 2023-01-18,07:32:43.000,18,11125072,-795,0,1674027162,12945.221100409988,248.18076378000114,54407.52739056 2023-01-18,07:32:44.000,18,11125067,-795,0,1674027163,12945.167209929998,248.1384689999977,54407.65315872001 2023-01-18,07:32:45.000,18,11125081,-795,0,1674027164,12945.120055760002,248.18076378000114,54407.7160428 2023-01-18,07:32:46.000,18,11125085,-795,0,1674027165,12945.045956349997,248.15961639000307,54407.69508144 2023-01-18,07:32:47.000,18,11125031,-795,0,1674027166,12944.951648009992,248.18076378000114,54407.50642920001 2023-01-18,07:32:48.000,18,11125074,-795,0,1674027167,12944.870812289992,248.16666552000243,54407.59027464 2023-01-18,07:32:49.000,18,11125065,-795,0,1674027168,12944.830394429991,248.15961639000307,54407.62521024001 2023-01-18,07:32:50.000,18,11125068,-795,0,1674027169,12944.769767639991,248.19486203999986,54407.562326160005 2023-01-18,07:32:51.000,18,11125070,-795,0,1674027170,12944.722613469996,248.18076378000114,54407.5763004 2023-01-18,07:32:52.000,18,11125069,-795,0,1674027171,12944.6754593,248.23010769000393,54407.4714936 2023-01-18,07:32:53.000,18,11125074,-795,0,1674027172,12944.641777749996,248.25830421000137,54407.464506480006 2023-01-18,07:32:54.000,18,11125100,-795,0,1674027173,12944.58788726999,248.26535334000073,54407.4714936 2023-01-18,07:32:55.000,18,11125057,-795,0,1674027174,12944.50705154999,248.26535334000073,54407.464506480006 2023-01-18,07:32:56.000,18,11125092,-795,0,1674027175,12944.439688449995,248.30764812000416,54407.345725440005 2023-01-18,07:32:57.000,18,11125089,-795,0,1674027176,12944.39253428,248.251255080002,54407.42957088 2023-01-18,07:32:58.000,18,11125081,-795,0,1674027177,12944.298225939994,248.32879551000224,54407.26886712001 2023-01-18,07:32:59.000,18,11125071,-795,0,1674027178,12944.257808079994,248.32174638000288,54407.24790576001 2023-01-18,07:33:00.000,18,11125112,-795,0,1674027179,12944.257808079994,248.32879551000224,54407.38066104 2023-01-18,07:33:01.000,18,11125069,-795,0,1674027180,12944.190444979999,248.3358446400016,54407.324764080004 2023-01-18,07:33:02.000,18,11125081,-795,0,1674027181,12944.082664019988,248.34289377000096,54407.19899592001 2023-01-18,07:33:03.000,18,11125034,-795,0,1674027182,12944.116345569993,248.32879551000224,54407.26886712001 2023-01-18,07:33:04.000,18,11125095,-795,0,1674027183,12944.008564609998,248.35699202999967,54407.178034560005 2023-01-18,07:33:05.000,18,11125090,-795,0,1674027184,12943.947937819998,248.3710902899984,54407.157073200004 2023-01-18,07:33:06.000,18,11125065,-795,0,1674027185,12943.900783650002,248.35699202999967,54407.00335656001 2023-01-18,07:33:07.000,18,11125096,-795,0,1674027186,12943.840156860002,248.32174638000288,54407.03130504001 2023-01-18,07:33:08.000,18,11125068,-795,0,1674027187,12943.793002689992,248.3358446400016,54406.93348536001 2023-01-18,07:33:09.000,18,11125064,-795,0,1674027188,12943.846893169997,248.3358446400016,54407.129124720006 2023-01-18,07:33:10.000,18,11125126,-795,0,1674027189,12943.840156860002,248.3851885500044,54407.06624064 2023-01-18,07:33:11.000,18,11125106,-795,0,1674027190,12943.806475309997,248.3851885500044,54407.010343680005 2023-01-18,07:33:12.000,18,11125078,-795,0,1674027191,12943.698694350001,248.44863071999862,54406.82867856 2023-01-18,07:33:13.000,18,11125070,-795,0,1674027192,12943.678485420001,248.45567984999798,54406.8775884 2023-01-18,07:33:14.000,18,11125068,-795,0,1674027193,12943.691958039992,248.4979746300014,54406.87060128 2023-01-18,07:33:15.000,18,11125065,-795,0,1674027194,12943.611122319991,248.5191220199995,54406.905536879996 2023-01-18,07:33:16.000,18,11125095,-795,0,1674027195,12943.563968149996,248.50502376000077,54406.80073008 2023-01-18,07:33:17.000,18,11125056,-795,0,1674027196,12943.422505639996,248.4979746300014,54406.65400056 2023-01-18,07:33:18.000,18,11125063,-795,0,1674027197,12943.503341359996,248.56141680000292,54406.88457552001 2023-01-18,07:33:19.000,18,11125045,-795,0,1674027198,12943.402296709995,248.56846593000228,54406.82867856 2023-01-18,07:33:20.000,18,11125069,-795,0,1674027199,12943.32819729999,248.582564190001,54406.723871760005 2023-01-18,07:33:21.000,18,11125048,-795,0,1674027200,12943.23388896,248.582564190001,54406.68893616 2023-01-18,07:33:22.000,18,11125094,-795,0,1674027201,12943.14631692999,248.62485897000442,54406.570155119996 2023-01-18,07:33:23.000,18,11125093,-795,0,1674027202,12943.092426449999,248.62485897000442,54406.54919376001 2023-01-18,07:33:24.000,18,11125118,-795,0,1674027203,12943.119371689994,248.6812520099993,54406.7029104 2023-01-18,07:33:25.000,18,11125075,-795,0,1674027204,12943.078953829994,248.65305549000186,54406.674961920005 2023-01-18,07:33:26.000,18,11125043,-795,0,1674027205,12943.058744899994,248.6812520099993,54406.563168 2023-01-18,07:33:27.000,18,11125101,-795,0,1674027206,12942.991381799999,248.66715375000058,54406.40945136001 2023-01-18,07:33:28.000,18,11125061,-795,0,1674027207,12942.971172869999,248.6812520099993,54406.36054152001 2023-01-18,07:33:29.000,18,11125106,-795,0,1674027208,12942.964436559989,248.67420287999994,54406.44438696 2023-01-18,07:33:30.000,18,11125049,-795,0,1674027209,12942.924018699989,248.6178098399978,54406.41643848 2023-01-18,07:33:31.000,18,11125075,-795,0,1674027210,12942.843182979988,248.67420287999994,54406.53521952 2023-01-18,07:33:32.000,18,11125103,-795,0,1674027211,12942.769083569998,248.66010462000122,54406.3535544 2023-01-18,07:33:33.000,18,11125051,-795,0,1674027212,12942.755610949993,248.63895723000314,54406.290670320006 2023-01-18,07:33:34.000,18,11125062,-795,0,1674027213,12942.775819879993,248.6460063600025,54406.39547712 2023-01-18,07:33:35.000,18,11125071,-795,0,1674027214,12942.782556190003,248.709448530004,54406.28368320001 2023-01-18,07:33:36.000,18,11125060,-795,0,1674027215,12942.755610949993,248.70239940000465,54406.290670320006 2023-01-18,07:33:37.000,18,11125071,-795,0,1674027216,12942.742138330002,248.67420287999994,54406.15791504 2023-01-18,07:33:38.000,18,11125064,-795,0,1674027217,12942.762347260003,248.70239940000465,54406.171889280005 2023-01-18,07:33:39.000,18,11125048,-795,0,1674027218,12942.816237739993,248.72354679000273,54406.28368320001 2023-01-18,07:33:40.000,18,11125086,-795,0,1674027219,12942.829710359998,248.73764505000145,54406.28368320001 2023-01-18,07:33:41.000,18,11125077,-795,0,1674027220,12942.775819879993,248.78698896000424,54406.25573472 2023-01-18,07:33:42.000,18,11125052,-755,0,1674027221,12942.789292499998,248.77993983000488,54406.13695368 2023-01-18,07:33:43.000,18,11125045,-795,0,1674027222,12942.843182979988,248.77289069999824,54406.19983776 2023-01-18,07:33:44.000,18,11125071,-795,0,1674027223,12942.748874639998,248.78698896000424,54406.220799120005 2023-01-18,07:33:45.000,18,11125046,-795,0,1674027224,12942.802765119988,248.80813635000231,54406.19285064001 2023-01-18,07:33:46.000,18,11125065,-795,0,1674027225,12942.688247849997,248.85043112999847,54406.11599232001 2023-01-18,07:33:47.000,18,11125075,-795,0,1674027226,12942.661302610002,248.85748025999783,54406.1090052 2023-01-18,07:33:48.000,18,11125105,-795,0,1674027227,12942.694984159993,248.87862765000318,54406.22778624 2023-01-18,07:33:49.000,18,11125062,-795,0,1674027228,12942.668038919997,248.8927259100019,54406.13695368 2023-01-18,07:33:50.000,18,11125078,-795,0,1674027229,12942.654566299992,248.90682417000062,54406.26272184001 2023-01-18,07:33:51.000,18,11125064,-795,0,1674027230,12942.668038919997,248.91387329999998,54406.19983776 2023-01-18,07:33:52.000,18,11125080,-795,0,1674027231,12942.580466890002,248.9420698200047,54406.039134 2023-01-18,07:33:53.000,18,11125069,-795,0,1674027232,12942.614148439992,248.9420698200047,54406.1090052 2023-01-18,07:33:54.000,18,11125016,-795,0,1674027233,12942.593939509992,248.94911895000405,54406.01118552 2023-01-18,07:33:55.000,18,11125064,-795,0,1674027234,12942.661302610002,248.97026634000213,54406.171889280005 2023-01-18,07:33:56.000,18,11125050,-795,0,1674027235,12942.694984159993,248.98436460000084,54406.29765744 2023-01-18,07:33:57.000,18,11125041,-795,0,1674027236,12942.681511540002,248.98436460000084,54406.2487476 2023-01-18,07:33:58.000,18,11125078,-795,0,1674027237,12942.715193089993,249.040757640003,54406.234773359996 2023-01-18,07:33:59.000,18,11125033,-795,0,1674027238,12942.681511540002,249.1041998100045,54406.067082479996 2023-01-18,07:34:00.000,18,11125037,-795,0,1674027239,12942.647829989997,249.11124894000386,54406.07406960001 2023-01-18,07:34:01.000,18,11125095,-795,0,1674027240,12942.721929400002,249.11124894000386,54406.22778624 2023-01-18,07:34:02.000,18,11125029,-795,0,1674027241,12942.681511540002,249.14649459000066,54406.14394080001 2023-01-18,07:34:03.000,18,11125067,-795,0,1674027242,12942.654566299992,249.16764197999873,54406.04612112001 2023-01-18,07:34:04.000,18,11125050,-795,0,1674027243,12942.735402019993,249.13239633000194,54406.31163168001 2023-01-18,07:34:05.000,18,11125081,-795,0,1674027244,12942.701720470002,249.1746911099981,54406.18586352 2023-01-18,07:34:06.000,18,11125061,-795,0,1674027245,12942.728665709998,249.1887893700041,54406.234773359996 2023-01-18,07:34:07.000,18,11125003,-795,0,1674027246,12942.708456779998,249.19583850000345,54406.15791504 2023-01-18,07:34:08.000,18,11125004,-795,0,1674027247,12942.721929400002,249.20993676000217,54406.21381200001 2023-01-18,07:34:09.000,18,11125071,-795,0,1674027248,12942.694984159993,249.2663298000043,54406.220799120005 2023-01-18,07:34:10.000,18,11125068,-795,0,1674027249,12942.681511540002,249.25928066999768,54406.269708960004 2023-01-18,07:34:11.000,18,11125076,-795,0,1674027250,12942.587203199997,249.29452632000175,54406.339580160005 2023-01-18,07:34:12.000,18,11125075,-795,0,1674027251,12942.607412129997,249.29452632000175,54406.22778624 2023-01-18,07:34:13.000,18,11125050,-795,0,1674027252,12942.600675820002,249.31567370999983,54406.27669608 2023-01-18,07:34:14.000,18,11125037,-795,0,1674027253,12942.627621059997,249.34387023000454,54406.36752864 2023-01-18,07:34:15.000,18,11125019,-795,0,1674027254,12942.607412129997,249.29452632000175,54406.29765744 2023-01-18,07:34:16.000,18,11125051,-795,0,1674027255,12942.560257960002,249.32977196999855,54406.4234256 2023-01-18,07:34:17.000,18,11125080,-795,0,1674027256,12942.499631170002,249.36501762000262,54406.38150288001 2023-01-18,07:34:18.000,18,11125050,-795,0,1674027257,12942.398586520001,249.30862458000047,54406.122979440006 2023-01-18,07:34:19.000,18,11125103,-795,0,1674027258,12942.533312719992,249.34387023000454,54406.45137408001 2023-01-18,07:34:20.000,18,11125087,-795,0,1674027259,12942.560257960002,249.37206675000198,54406.44438696 2023-01-18,07:34:21.000,18,11125075,-795,0,1674027260,12942.506367479997,249.39321414000005,54406.41643848 2023-01-18,07:34:22.000,18,11125035,-795,0,1674027261,12942.519840100002,249.42141066000477,54406.37451576 2023-01-18,07:34:23.000,18,11124992,-795,0,1674027262,12942.506367479997,249.44255805000284,54406.437399840004 2023-01-18,07:34:24.000,18,11125110,-795,0,1674027263,12942.425531759996,249.4002632699994,54406.220799120005 2023-01-18,07:34:25.000,18,11125065,-795,0,1674027264,12942.412059139991,249.47075457000028,54406.38150288001 2023-01-18,07:34:26.000,18,11125078,-795,0,1674027265,12942.344696039996,249.50600022000435,54406.234773359996 2023-01-18,07:34:27.000,18,11125067,-795,0,1674027266,12942.304278179996,249.49190195999836,54406.28368320001 2023-01-18,07:34:28.000,18,11125075,-795,0,1674027267,12942.378377590001,249.54124587000115,54406.402464239996 2023-01-18,07:34:29.000,18,11125099,-795,0,1674027268,12942.351432349991,249.5341967400018,54406.44438696 2023-01-18,07:34:30.000,18,11125096,-795,0,1674027269,12942.405322829996,249.56944238999858,54406.41643848 2023-01-18,07:34:31.000,18,11125041,-795,0,1674027270,12942.331223419991,249.5976389100033,54406.402464239996 2023-01-18,07:34:32.000,18,11125073,-795,0,1674027271,12942.290805559991,249.61173717000202,54406.28368320001 2023-01-18,07:34:33.000,18,11125086,-795,0,1674027272,12942.33795973,249.62583543000073,54406.36752864 2023-01-18,07:34:34.000,18,11125045,-795,0,1674027273,12942.33795973,249.6610810800048,54406.34656728 2023-01-18,07:34:35.000,18,11125054,-795,0,1674027274,12942.412059139991,249.68222847000288,54406.47233544 2023-01-18,07:34:36.000,18,11125067,-795,0,1674027275,12942.405322829996,249.70337586000096,54406.46534832 2023-01-18,07:34:37.000,18,11125055,-795,0,1674027276,12942.405322829996,249.68927760000224,54406.46534832 2023-01-18,07:34:38.000,18,11125026,-795,0,1674027277,12942.445740689996,249.7456706400044,54406.61207784 2023-01-18,07:34:39.000,18,11125062,-795,0,1674027278,12942.418795450001,249.70337586000096,54406.51425816 2023-01-18,07:34:40.000,18,11125115,-795,0,1674027279,12942.398586520001,249.7456706400044,54406.51425816 2023-01-18,07:34:41.000,18,11125068,-795,0,1674027280,12942.405322829996,249.7809162900012,54406.570155119996 2023-01-18,07:34:42.000,18,11125072,-795,0,1674027281,12942.364904969996,249.81616193999798,54406.458361200006 2023-01-18,07:34:43.000,18,11125090,-795,0,1674027282,12942.344696039996,249.81616193999798,54406.43041272001 2023-01-18,07:34:44.000,18,11125084,-795,0,1674027283,12942.364904969996,249.85140759000205,54406.54919376001 2023-01-18,07:34:45.000,18,11125061,-795,0,1674027284,12942.351432349991,249.83730933000334,54406.674961920005 2023-01-18,07:34:46.000,18,11125071,-795,0,1674027285,12942.405322829996,249.92189889000292,54406.737845999996 2023-01-18,07:34:47.000,18,11125142,-795,0,1674027286,12942.398586520001,249.943046280001,54406.69592328001 2023-01-18,07:34:48.000,18,11125085,-795,0,1674027287,12942.331223419991,249.9782919299978,54406.507271040005 2023-01-18,07:34:49.000,18,11125089,-795,0,1674027288,12942.344696039996,249.95714453999972,54406.626052080006 2023-01-18,07:34:50.000,18,11125090,-795,0,1674027289,12942.391850209991,249.9782919299978,54406.71688464001 2023-01-18,07:34:51.000,18,11125064,-795,0,1674027290,12942.391850209991,250.02058671000123,54406.74483312001 2023-01-18,07:34:52.000,18,11125063,-795,0,1674027291,12942.33795973,250.05583235999802,54406.66098768 2023-01-18,07:34:53.000,18,11125049,-795,0,1674027292,12942.33795973,249.98534106000443,54406.723871760005 2023-01-18,07:34:54.000,18,11125031,-795,0,1674027293,12942.364904969996,249.99943932000315,54406.83566568001 2023-01-18,07:34:55.000,18,11125074,-795,0,1674027294,12942.33795973,249.9923901900038,54406.84963992 2023-01-18,07:34:56.000,18,11125051,-795,0,1674027295,12942.344696039996,250.0064884500025,54406.82169144 2023-01-18,07:34:57.000,18,11125064,-795,0,1674027296,12942.290805559991,250.01353758000187,54406.75182024 2023-01-18,07:34:58.000,18,11125073,-795,0,1674027297,12942.351432349991,250.0417340999993,54406.83566568001 2023-01-18,07:34:59.000,18,11125083,-795,0,1674027298,12942.364904969996,250.01353758000187,54406.86361416001 2023-01-18,07:35:00.000,18,11125092,-795,0,1674027299,12942.472685929992,250.06288149000466,54407.03829216 2023-01-18,07:35:01.000,18,11125101,-795,0,1674027300,12942.472685929992,250.06288149000466,54406.97540808 2023-01-18,07:35:02.000,18,11125091,-795,0,1674027301,12942.499631170002,250.07697975000337,54406.91252400001 2023-01-18,07:35:03.000,18,11125051,-795,0,1674027302,12942.519840100002,250.04878322999866,54407.0173308 2023-01-18,07:35:04.000,18,11125049,-795,0,1674027303,12942.492894859992,250.02763584000058,54406.91252400001 2023-01-18,07:35:05.000,18,11125081,-795,0,1674027304,12942.459213310001,250.02058671000123,54406.87060128 2023-01-18,07:35:06.000,18,11125114,-795,0,1674027305,12942.425531759996,250.0417340999993,54406.87060128 2023-01-18,07:35:07.000,18,11125064,-795,0,1674027306,12942.344696039996,249.99943932000315,54406.8775884 2023-01-18,07:35:08.000,18,11125060,-795,0,1674027307,12942.324487109996,250.02058671000123,54406.92649824 2023-01-18,07:35:09.000,18,11125055,-795,0,1674027308,12942.378377590001,250.04878322999866,54407.09418912 2023-01-18,07:35:10.000,18,11125074,-795,0,1674027309,12942.358168660001,250.0417340999993,54407.059253520005 2023-01-18,07:35:11.000,18,11125031,-795,0,1674027310,12942.33795973,250.05583235999802,54407.06624064 2023-01-18,07:35:12.000,18,11125077,-795,0,1674027311,12942.29754187,250.07697975000337,54406.93348536001 2023-01-18,07:35:13.000,18,11125048,-795,0,1674027312,12942.243651389996,250.11222540000017,54406.97540808 2023-01-18,07:35:14.000,18,11125102,-795,0,1674027313,12942.18976090999,250.1263236599989,54407.04527928 2023-01-18,07:35:15.000,18,11125062,-795,0,1674027314,12942.13587043,250.13337278999825,54407.05226640001 2023-01-18,07:35:16.000,18,11125097,-795,0,1674027315,12942.081979949995,250.18271670000104,54406.96842096 2023-01-18,07:35:17.000,18,11125080,-795,0,1674027316,12942.021353159995,250.16861844000232,54407.00335656001 2023-01-18,07:35:18.000,18,11125092,-795,0,1674027317,12942.021353159995,250.1545201800036,54407.12213760001 2023-01-18,07:35:19.000,18,11125097,-795,0,1674027318,12941.819263859994,250.17566757000168,54406.9474596 2023-01-18,07:35:20.000,18,11125075,-795,0,1674027319,12941.82600016999,250.18271670000104,54406.99636944 2023-01-18,07:35:21.000,18,11125073,-795,0,1674027320,12941.799054929994,250.20386408999912,54407.08021488001 2023-01-18,07:35:22.000,18,11125089,-795,0,1674027321,12941.698010279993,250.1897658300004,54406.88457552001 2023-01-18,07:35:23.000,18,11125083,-795,0,1674027322,12941.630647179998,250.18271670000104,54406.95444672001 2023-01-18,07:35:24.000,18,11125061,-795,0,1674027323,12941.623910869988,250.19681495999976,54407.059253520005 2023-01-18,07:35:25.000,18,11125069,-795,0,1674027324,12941.630647179998,250.20386408999912,54407.00335656001 2023-01-18,07:35:26.000,18,11125063,-795,0,1674027325,12941.623910869988,250.22501148000447,54406.989382320004 2023-01-18,07:35:27.000,18,11125035,-795,0,1674027326,12941.576756699993,250.23206061000383,54406.87060128 2023-01-18,07:35:28.000,18,11125063,-795,0,1674027327,12941.583493009988,250.24615887000255,54406.91252400001 2023-01-18,07:35:29.000,18,11125055,-795,0,1674027328,12941.603701939988,250.26730626000062,54406.92649824 2023-01-18,07:35:30.000,18,11125068,-795,0,1674027329,12941.570020389998,250.24615887000255,54406.92649824 2023-01-18,07:35:31.000,18,11125039,-795,0,1674027330,12941.549811459998,250.32369930000277,54406.96842096 2023-01-18,07:35:32.000,18,11125096,-795,0,1674027331,12941.435294189992,250.3025519100047,54406.82867856 2023-01-18,07:35:33.000,18,11125087,-795,0,1674027332,12941.468975739997,250.3025519100047,54406.89854976 2023-01-18,07:35:34.000,18,11125071,-795,0,1674027333,12941.475712049993,250.3166501700034,54407.0173308 2023-01-18,07:35:35.000,18,11125074,-795,0,1674027334,12941.462239430002,250.3166501700034,54406.99636944 2023-01-18,07:35:36.000,18,11125091,-795,0,1674027335,12941.462239430002,250.33074843000213,54406.88457552001 2023-01-18,07:35:37.000,18,11125069,-795,0,1674027336,12941.381403710002,250.38009233999765,54406.86361416001 2023-01-18,07:35:38.000,18,11125067,-795,0,1674027337,12941.347722159997,250.401239730003,54406.80073008 2023-01-18,07:35:39.000,18,11125066,-795,0,1674027338,12941.300567990002,250.39419060000364,54406.89854976 2023-01-18,07:35:40.000,18,11125096,-795,0,1674027339,12941.199523340001,250.36599407999893,54406.89854976 2023-01-18,07:35:41.000,18,11125062,-795,0,1674027340,12941.138896550001,250.36599407999893,54406.9474596 2023-01-18,07:35:42.000,18,11125008,-795,0,1674027341,12941.0378519,250.36599407999893,54406.83566568001 2023-01-18,07:35:43.000,18,11125046,-795,0,1674027342,12940.983961419995,250.3730432099983,54406.940472480004 2023-01-18,07:35:44.000,18,11125074,-795,0,1674027343,12940.923334629995,250.35894494999957,54406.81470432001 2023-01-18,07:35:45.000,18,11125053,-795,0,1674027344,12940.862707839995,250.38009233999765,54406.82867856 2023-01-18,07:35:46.000,18,11125069,-795,0,1674027345,12940.76839949999,250.38009233999765,54406.69592328001 2023-01-18,07:35:47.000,18,11125089,-795,0,1674027346,12940.75492688,250.38009233999765,54406.68194904 2023-01-18,07:35:48.000,18,11125016,-795,0,1674027347,12940.72798163999,250.39419060000364,54406.74483312001 2023-01-18,07:35:49.000,18,11125066,-795,0,1674027348,12940.71450902,250.34484669000085,54406.77976872 2023-01-18,07:35:50.000,18,11125042,-795,0,1674027349,12940.66735484999,250.3377975600015,54406.86361416001 2023-01-18,07:35:51.000,18,11125070,-795,0,1674027350,12940.620200679994,250.33074843000213,54406.74483312001 2023-01-18,07:35:52.000,18,11125073,-795,0,1674027351,12940.519156029994,250.3025519100047,54406.66797480001 2023-01-18,07:35:53.000,18,11125037,-795,0,1674027352,12940.532628649999,250.27435538999998,54406.626052080006 2023-01-18,07:35:54.000,18,11125104,-795,0,1674027353,12940.498947099994,250.33074843000213,54406.66098768 2023-01-18,07:35:55.000,18,11125052,-795,0,1674027354,12940.546101269989,250.30960104000405,54406.75880736 2023-01-18,07:35:56.000,18,11125074,-795,0,1674027355,12940.512419719998,250.2884536499987,54406.68194904 2023-01-18,07:35:57.000,18,11125087,-795,0,1674027356,12940.579782819994,250.29550277999806,54406.68893616 2023-01-18,07:35:58.000,18,11125054,-795,0,1674027357,12940.559573889994,250.2532080000019,54406.674961920005 2023-01-18,07:35:59.000,18,11125071,-795,0,1674027358,12940.519156029994,250.3025519100047,54406.563168 2023-01-18,07:36:00.000,18,11125074,-795,0,1674027359,12940.519156029994,250.2884536499987,54406.54919376001 2023-01-18,07:36:01.000,18,11125035,-795,0,1674027360,12940.485474479989,250.26730626000062,54406.54919376001 2023-01-18,07:36:02.000,18,11125060,-795,0,1674027361,12940.492210789998,250.26730626000062,54406.563168 2023-01-18,07:36:03.000,18,11125058,-795,0,1674027362,12940.478738169993,250.29550277999806,54406.54220664 2023-01-18,07:36:04.000,18,11125003,-795,0,1674027363,12940.505683409989,250.26730626000062,54406.58412936 2023-01-18,07:36:05.000,18,11125043,-795,0,1674027364,12940.573046509999,250.2532080000019,54406.69592328001 2023-01-18,07:36:06.000,18,11125062,-795,0,1674027365,12940.60672805999,250.26025713000126,54406.66797480001 2023-01-18,07:36:07.000,18,11125020,-795,0,1674027366,12940.485474479989,250.26025713000126,54406.52823240001 2023-01-18,07:36:08.000,18,11125021,-795,0,1674027367,12940.498947099994,250.2391097400032,54406.570155119996 2023-01-18,07:36:09.000,18,11125029,-795,0,1674027368,12940.498947099994,250.2391097400032,54406.59111648 2023-01-18,07:36:10.000,18,11125045,-795,0,1674027369,12940.465265549989,250.1545201800036,54406.605090720004 2023-01-18,07:36:11.000,18,11125032,-795,0,1674027370,12940.418111379993,250.16861844000232,54406.605090720004 2023-01-18,07:36:12.000,18,11125046,-795,0,1674027371,12940.404638759988,250.1051762700008,54406.563168 2023-01-18,07:36:13.000,18,11125042,-795,0,1674027372,12940.404638759988,250.06288149000466,54406.53521952 2023-01-18,07:36:14.000,18,11125073,-795,0,1674027373,12940.478738169993,250.05583235999802,54406.66797480001 2023-01-18,07:36:15.000,18,11125063,-795,0,1674027374,12940.485474479989,250.04878322999866,54406.563168 2023-01-18,07:36:16.000,18,11125038,-795,0,1674027375,12940.478738169993,250.02058671000123,54406.563168 2023-01-18,07:36:17.000,18,11125033,-795,0,1674027376,12940.424847689988,250.05583235999802,54406.43041272001 2023-01-18,07:36:18.000,18,11125018,-795,0,1674027377,12940.451792929998,249.99943932000315,54406.437399840004 2023-01-18,07:36:19.000,18,11125072,-795,0,1674027378,12940.485474479989,249.95009541000036,54406.563168 2023-01-18,07:36:20.000,18,11125039,-795,0,1674027379,12940.458529239993,249.99943932000315,54406.290670320006 2023-01-18,07:36:21.000,18,11125068,-795,0,1674027380,12940.472001859998,249.98534106000443,54406.54919376001 2023-01-18,07:36:22.000,18,11125105,-795,0,1674027381,12940.505683409989,250.03468496999994,54406.50028392001 2023-01-18,07:36:23.000,18,11125059,-795,0,1674027382,12940.525892339989,250.02763584000058,54406.61906496001 2023-01-18,07:36:24.000,18,11125063,-795,0,1674027383,12940.519156029994,250.06993062000402,54406.58412936 2023-01-18,07:36:25.000,18,11125100,-795,0,1674027384,12940.478738169993,250.0910780100021,54406.61207784 2023-01-18,07:36:26.000,18,11125056,-795,0,1674027385,12940.438320309993,250.06288149000466,54406.48630968 2023-01-18,07:36:27.000,18,11125037,-795,0,1674027386,12940.377693519993,250.04878322999866,54406.52823240001 2023-01-18,07:36:28.000,18,11125052,-795,0,1674027387,12940.451792929998,250.11927452999953,54406.737845999996 2023-01-18,07:36:29.000,18,11125080,-795,0,1674027388,12940.370957209998,250.1263236599989,54406.66797480001 2023-01-18,07:36:30.000,18,11125071,-795,0,1674027389,12940.404638759988,250.14042192000488,54406.70989752 2023-01-18,07:36:31.000,18,11124955,-795,0,1674027390,12940.370957209998,250.11927452999953,54406.74483312001 2023-01-18,07:36:32.000,18,11125098,-795,0,1674027391,12940.290121489998,250.16156931000296,54406.54919376001 2023-01-18,07:36:33.000,18,11124976,-795,0,1674027392,12940.269912559997,250.14042192000488,54406.64701344001 2023-01-18,07:36:34.000,18,11125079,-795,0,1674027393,12940.310330419998,250.14747105000424,54406.75182024 2023-01-18,07:36:35.000,18,11125065,-795,0,1674027394,12940.290121489998,250.19681495999976,54406.723871760005 2023-01-18,07:36:36.000,18,11125083,-795,0,1674027395,12940.337275659993,250.18271670000104,54406.70989752 2023-01-18,07:36:37.000,18,11125078,-795,0,1674027396,12940.350748279998,250.19681495999976,54406.68893616 2023-01-18,07:36:38.000,18,11125024,-795,0,1674027397,12940.438320309993,250.21796234999783,54406.793742960006 2023-01-18,07:36:39.000,18,11125071,-795,0,1674027398,12940.451792929998,250.2532080000019,54406.793742960006 2023-01-18,07:36:40.000,18,11125004,-795,0,1674027399,12940.465265549989,250.26025713000126,54406.77976872 2023-01-18,07:36:41.000,18,11125074,-795,0,1674027400,12940.424847689988,250.2884536499987,54406.793742960006 2023-01-18,07:36:42.000,18,11125078,-795,0,1674027401,12940.411375069998,250.26730626000062,54406.68194904 2023-01-18,07:36:43.000,18,11125073,-795,0,1674027402,12940.350748279998,250.24615887000255,54406.61906496001 2023-01-18,07:36:44.000,18,11125076,-795,0,1674027403,12940.411375069998,250.29550277999806,54406.87060128 2023-01-18,07:36:45.000,18,11125023,-795,0,1674027404,12940.317066729993,250.28140451999934,54406.737845999996 2023-01-18,07:36:46.000,18,11125059,-795,0,1674027405,12940.337275659993,250.3377975600015,54406.99636944 2023-01-18,07:36:47.000,18,11125056,-795,0,1674027406,12940.209285769997,250.3377975600015,54406.9474596 2023-01-18,07:36:48.000,18,11125069,-795,0,1674027407,12940.128450049997,250.3518958200002,54406.723871760005 2023-01-18,07:36:49.000,18,11125053,-795,0,1674027408,12940.054350639992,250.40828886000236,54406.82169144 2023-01-18,07:36:50.000,18,11125062,-795,0,1674027409,12939.926360749996,250.38009233999765,54406.64701344001 2023-01-18,07:36:51.000,18,11125045,-795,0,1674027410,12939.939833370001,250.36599407999893,54406.84963992 2023-01-18,07:36:52.000,18,11125032,-795,0,1674027411,12939.89941551,250.38714147000428,54406.80073008 2023-01-18,07:36:53.000,18,11125041,-795,0,1674027412,12939.912888129991,250.4364853799998,54406.82867856 2023-01-18,07:36:54.000,18,11125039,-795,0,1674027413,12939.85899765,250.4364853799998,54406.8775884 2023-01-18,07:36:55.000,18,11125020,-795,0,1674027414,12939.757953,250.40828886000236,54406.8077172 2023-01-18,07:36:56.000,18,11125109,-795,0,1674027415,12939.73100775999,250.4505836399985,54406.83566568001 2023-01-18,07:36:57.000,18,11125077,-795,0,1674027416,12939.562600009995,250.4505836399985,54406.66098768 2023-01-18,07:36:58.000,18,11125062,-795,0,1674027417,12939.542391079995,250.44353450999915,54406.6330392 2023-01-18,07:36:59.000,18,11125119,-795,0,1674027418,12939.57607263,250.4505836399985,54406.76579448001 2023-01-18,07:37:00.000,18,11125114,-795,0,1674027419,12939.603017869995,250.45763276999787,54406.87060128 2023-01-18,07:37:01.000,18,11125059,-795,0,1674027420,12939.54912738999,250.42943625000044,54406.82169144 2023-01-18,07:37:02.000,18,11125063,-795,0,1674027421,12939.47502798,250.42238712000108,54406.7029104 2023-01-18,07:37:03.000,18,11125050,-795,0,1674027422,12939.51544584,250.4646819000045,54406.8077172 2023-01-18,07:37:04.000,18,11125092,-795,0,1674027423,12939.454819049999,250.45763276999787,54406.68194904 2023-01-18,07:37:05.000,18,11125047,-795,0,1674027424,12939.454819049999,250.50697668000066,54406.66098768 2023-01-18,07:37:06.000,18,11125077,-795,0,1674027425,12939.461555359994,250.51402581000002,54406.54220664 2023-01-18,07:37:07.000,18,11125047,-795,0,1674027426,12939.44808273999,250.4999275500013,54406.54220664 2023-01-18,07:37:08.000,18,11125048,-795,0,1674027427,12939.48850059999,250.5351731999981,54406.65400056 2023-01-18,07:37:09.000,18,11125089,-795,0,1674027428,12939.56933631999,250.57041885000217,54406.59810360001 2023-01-18,07:37:10.000,18,11125088,-795,0,1674027429,12939.60975417999,250.62681189000432,54406.6330392 2023-01-18,07:37:11.000,18,11125078,-795,0,1674027430,12939.603017869995,250.60566449999897,54406.61906496001 2023-01-18,07:37:12.000,18,11125055,-795,0,1674027431,12939.54912738999,250.64091015000304,54406.437399840004 2023-01-18,07:37:13.000,18,11125091,-795,0,1674027432,12939.57607263,250.61271362999832,54406.388490000005 2023-01-18,07:37:14.000,18,11125064,-795,0,1674027433,12939.59628156,250.61976275999768,54406.36054152001 2023-01-18,07:37:15.000,18,11125089,-795,0,1674027434,12939.67711728,250.63386102000368,54406.51425816 2023-01-18,07:37:16.000,18,11125044,-795,0,1674027435,12939.744480379995,250.64091015000304,54406.53521952 2023-01-18,07:37:17.000,18,11125101,-795,0,1674027436,12939.757953,250.5986153699996,54406.458361200006 2023-01-18,07:37:18.000,18,11125045,-795,0,1674027437,12939.919624440001,250.64091015000304,54406.71688464001 2023-01-18,07:37:19.000,18,11125064,-795,0,1674027438,12939.960042300001,250.63386102000368,54406.68194904 2023-01-18,07:37:20.000,18,11125053,-795,0,1674027439,12940.027405399996,250.6479592800024,54406.70989752 2023-01-18,07:37:21.000,18,11125084,-795,0,1674027440,12940.000460160001,250.6479592800024,54406.52823240001 2023-01-18,07:37:22.000,18,11125073,-795,0,1674027441,12940.114977429992,250.66205754000111,54406.563168 2023-01-18,07:37:23.000,18,11125042,-795,0,1674027442,12940.155395289992,250.66205754000111,54406.7029104 2023-01-18,07:37:24.000,18,11125061,-795,0,1674027443,12940.269912559997,250.65500841000176,54406.82169144 2023-01-18,07:37:25.000,18,11125084,-795,0,1674027444,12940.303594110002,250.62681189000432,54406.92649824 2023-01-18,07:37:26.000,18,11125073,-795,0,1674027445,12940.330539349998,250.66910667000047,54406.905536879996 2023-01-18,07:37:27.000,18,11125060,-795,0,1674027446,12940.317066729993,250.66205754000111,54406.93348536001 2023-01-18,07:37:28.000,18,11125049,-795,0,1674027447,12940.229494699997,250.6973031899979,54406.76579448001 2023-01-18,07:37:29.000,18,11125037,-795,0,1674027448,12940.202549460002,250.66205754000111,54406.842652800005 2023-01-18,07:37:30.000,18,11125035,-795,0,1674027449,12940.209285769997,250.65500841000176,54406.88457552001 2023-01-18,07:37:31.000,18,11125070,-795,0,1674027450,12940.256439939993,250.65500841000176,54407.02431792 2023-01-18,07:37:32.000,18,11125052,-795,0,1674027451,12940.229494699997,250.7114014500039,54407.0173308 2023-01-18,07:37:33.000,18,11125072,-795,0,1674027452,12940.222758390002,250.7114014500039,54406.989382320004 2023-01-18,07:37:34.000,18,11125076,-795,0,1674027453,12940.256439939993,250.70435232000455,54406.99636944 2023-01-18,07:37:35.000,18,11125039,-795,0,1674027454,12940.283385180002,250.73254884000198,54406.98239520001 2023-01-18,07:37:36.000,18,11125062,-795,0,1674027455,12940.256439939993,250.76074535999942,54407.00335656001 2023-01-18,07:37:37.000,18,11125050,-795,0,1674027456,12940.263176250002,250.77484361999814,54407.05226640001 2023-01-18,07:37:38.000,18,11125060,-795,0,1674027457,12940.256439939993,250.7959910100035,54407.06624064 2023-01-18,07:37:39.000,18,11125030,-795,0,1674027458,12940.182340530002,250.80304014000285,54407.03130504001 2023-01-18,07:37:40.000,18,11125063,-795,0,1674027459,12940.222758390002,250.77484361999814,54407.14309896 2023-01-18,07:37:41.000,18,11125102,-795,0,1674027460,12940.283385180002,250.77484361999814,54407.28284136 2023-01-18,07:37:42.000,18,11125062,-795,0,1674027461,12940.296857799993,250.81713840000157,54407.19899592001 2023-01-18,07:37:43.000,18,11125065,-795,0,1674027462,12940.370957209998,250.8312366600003,54407.324764080004 2023-01-18,07:37:44.000,18,11125110,-795,0,1674027463,12940.391166139998,250.82418753000093,54407.324764080004 2023-01-18,07:37:45.000,18,11125086,-795,0,1674027464,12940.472001859998,250.83828578999965,54407.28982848001 2023-01-18,07:37:46.000,18,11125073,-795,0,1674027465,12940.451792929998,250.87353144000372,54407.20598304 2023-01-18,07:37:47.000,18,11125058,-795,0,1674027466,12940.472001859998,250.88058057000308,54407.18502168 2023-01-18,07:37:48.000,18,11125092,-795,0,1674027467,12940.573046509999,250.9087770900005,54407.324764080004 2023-01-18,07:37:49.000,18,11125061,-795,0,1674027468,12940.653882229999,250.92287534999923,54407.394635280005 2023-01-18,07:37:50.000,18,11125036,-795,0,1674027469,12940.674091159999,250.93697360999795,54407.36668680001 2023-01-18,07:37:51.000,18,11125051,-795,0,1674027470,12940.721245329994,250.9581210000033,54407.43655800001 2023-01-18,07:37:52.000,18,11125087,-795,0,1674027471,12940.68756377999,250.9581210000033,54407.26188 2023-01-18,07:37:53.000,18,11125115,-795,0,1674027472,12940.77513581,250.90172796000115,54407.4016224 2023-01-18,07:37:54.000,18,11125085,-795,0,1674027473,12940.84923521999,250.97221926000202,54407.42957088 2023-01-18,07:37:55.000,18,11125037,-795,0,1674027474,12940.84923521999,250.98631752000074,54407.35271256 2023-01-18,07:37:56.000,18,11125073,-795,0,1674027475,12940.903125699995,251.0215631700048,54407.443545120004 2023-01-18,07:37:57.000,18,11125062,-795,0,1674027476,12940.95027986999,251.04975969000225,54407.52739056 2023-01-18,07:37:58.000,18,11125055,-795,0,1674027477,12941.07826976,251.08500533999904,54407.611236000004 2023-01-18,07:37:59.000,18,11125019,-795,0,1674027478,12941.024379279996,251.1061527300044,54407.5413648 2023-01-18,07:38:00.000,18,11125081,-795,0,1674027479,12941.05806083,251.13434925000183,54407.67412008001 2023-01-18,07:38:01.000,18,11125067,-795,0,1674027480,12941.01764297,251.11320186000376,54407.72302992001 2023-01-18,07:38:02.000,18,11125086,-795,0,1674027481,12940.93680725,251.12025099000311,54407.63918448 2023-01-18,07:38:03.000,18,11125052,-795,0,1674027482,12940.90986200999,251.09910359999776,54407.75097840001 2023-01-18,07:38:04.000,18,11125063,-795,0,1674027483,12940.93007093999,251.1413983800012,54407.90469504 2023-01-18,07:38:05.000,18,11125069,-795,0,1674027484,12940.93007093999,251.1413983800012,54407.9256564 2023-01-18,07:38:06.000,18,11125022,-795,0,1674027485,12940.903125699995,251.176644029998,54407.967579120006 2023-01-18,07:38:07.000,18,11125074,-795,0,1674027486,12940.84923521999,251.13434925000183,54407.77193976001 2023-01-18,07:38:08.000,18,11125030,-795,0,1674027487,12940.84923521999,251.1554966399999,54407.87674656 2023-01-18,07:38:09.000,18,11125074,-795,0,1674027488,12940.802081049995,251.12025099000311,54407.87674656 2023-01-18,07:38:10.000,18,11125083,-795,0,1674027489,12940.80881735999,251.14844751000055,54407.946617760004 2023-01-18,07:38:11.000,18,11125056,-795,0,1674027490,12940.77513581,251.14844751000055,54408.016488960006 2023-01-18,07:38:12.000,18,11125063,-795,0,1674027491,12940.71450902,251.19074229000398,54407.95360488 2023-01-18,07:38:13.000,18,11125085,-795,0,1674027492,12940.64714591999,251.11320186000376,54407.95360488 2023-01-18,07:38:14.000,18,11125052,-795,0,1674027493,12940.66735484999,251.1554966399999,54407.967579120006 2023-01-18,07:38:15.000,18,11125040,-795,0,1674027494,12940.69430009,251.11320186000376,54408.07937304 2023-01-18,07:38:16.000,18,11125086,-795,0,1674027495,12940.613464369999,251.12730012000247,54408.00251472 2023-01-18,07:38:17.000,18,11125072,-795,0,1674027496,12940.66735484999,251.1554966399999,54408.04443744 2023-01-18,07:38:18.000,18,11125043,-795,0,1674027497,12940.60672805999,251.12730012000247,54407.91168216 2023-01-18,07:38:19.000,18,11125054,-795,0,1674027498,12940.579782819994,251.12730012000247,54407.86277232 2023-01-18,07:38:20.000,18,11125073,-795,0,1674027499,12940.680827469994,251.06385795000097,54407.98854048001 2023-01-18,07:38:21.000,18,11125096,-795,0,1674027500,12940.69430009,251.07795620999968,54408.04443744 2023-01-18,07:38:22.000,18,11125012,-795,0,1674027501,12940.498947099994,251.00746490999882,54407.77193976001 2023-01-18,07:38:23.000,18,11125014,-795,0,1674027502,12940.512419719998,251.07795620999968,54407.93264352 2023-01-18,07:38:24.000,18,11125016,-795,0,1674027503,12940.60672805999,251.03566143000353,54408.15623136001 2023-01-18,07:38:25.000,18,11125102,-795,0,1674027504,12940.620200679994,251.03566143000353,54408.1003344 2023-01-18,07:38:26.000,18,11125094,-795,0,1674027505,12940.593255439999,251.0427105600029,54408.08636016001 2023-01-18,07:38:27.000,18,11125052,-795,0,1674027506,12940.512419719998,251.0427105600029,54408.05142456 2023-01-18,07:38:28.000,18,11125050,-795,0,1674027507,12940.505683409989,251.01451403999818,54408.065398800005 2023-01-18,07:38:29.000,18,11125022,-795,0,1674027508,12940.539364959994,250.98631752000074,54408.17719272001 2023-01-18,07:38:30.000,18,11125045,-795,0,1674027509,12940.498947099994,251.00041577999946,54408.12828288001 2023-01-18,07:38:31.000,18,11125011,-795,0,1674027510,12940.465265549989,250.97221926000202,54408.1003344 2023-01-18,07:38:32.000,18,11125016,-795,0,1674027511,12940.377693519993,250.96517013000266,54407.967579120006 2023-01-18,07:38:33.000,18,11125063,-795,0,1674027512,12940.370957209998,250.97926839000138,54408.00251472 2023-01-18,07:38:34.000,18,11125073,-795,0,1674027513,12940.370957209998,250.91582621999987,54408.08636016001 2023-01-18,07:38:35.000,18,11125050,-795,0,1674027514,12940.290121489998,250.9087770900005,54408.1003344 2023-01-18,07:38:36.000,18,11125047,-795,0,1674027515,12940.236231009992,250.9299244799986,54408.00251472 2023-01-18,07:38:37.000,18,11125069,-795,0,1674027516,12940.242967320002,250.85238404999836,54407.98854048001 2023-01-18,07:38:38.000,18,11125059,-795,0,1674027517,12940.283385180002,250.85943317999772,54408.07937304 2023-01-18,07:38:39.000,18,11125060,-795,0,1674027518,12940.263176250002,250.82418753000093,54407.98155336 2023-01-18,07:38:40.000,18,11125080,-795,0,1674027519,12940.269912559997,250.7959910100035,54407.97456624 2023-01-18,07:38:41.000,18,11125071,-795,0,1674027520,12940.256439939993,250.76074535999942,54407.97456624 2023-01-18,07:38:42.000,18,11125072,-795,0,1674027521,12940.236231009992,250.71845058000326,54407.89072080001 2023-01-18,07:38:43.000,18,11125053,-795,0,1674027522,12940.263176250002,250.7114014500039,54407.91168216 2023-01-18,07:38:44.000,18,11125062,-795,0,1674027523,12940.377693519993,250.6832049299992,54408.05841168001 2023-01-18,07:38:45.000,18,11125082,-795,0,1674027524,12940.478738169993,250.67615579999983,54408.05142456 2023-01-18,07:38:46.000,18,11125060,-795,0,1674027525,12940.512419719998,250.70435232000455,54408.05142456 2023-01-18,07:38:47.000,18,11125011,-795,0,1674027526,12940.60672805999,250.69025405999855,54407.96059200001 2023-01-18,07:38:48.000,18,11125015,-795,0,1674027527,12940.680827469994,250.70435232000455,54408.00251472 2023-01-18,07:38:49.000,18,11124999,-795,0,1674027528,12940.701036399994,250.6832049299992,54407.84181096001 2023-01-18,07:38:50.000,18,11125049,-795,0,1674027529,12940.822289979995,250.66910667000047,54408.08636016001 2023-01-18,07:38:51.000,18,11125023,-795,0,1674027530,12940.86944414999,250.66910667000047,54408.12129576 2023-01-18,07:38:52.000,18,11125036,-795,0,1674027531,12940.943543559995,250.6973031899979,54408.22610256001 2023-01-18,07:38:53.000,18,11125041,-795,0,1674027532,12940.943543559995,250.65500841000176,54408.15623136001 2023-01-18,07:38:54.000,18,11125101,-795,0,1674027533,12940.923334629995,250.67615579999983,54408.14924424 2023-01-18,07:38:55.000,18,11125020,-795,0,1674027534,12940.943543559995,250.61976275999768,54408.21911544 2023-01-18,07:38:56.000,18,11125052,-795,0,1674027535,12940.91659832,250.57041885000217,54408.2400768 2023-01-18,07:38:57.000,18,11125036,-795,0,1674027536,12940.8357626,250.52812406999874,54408.15623136001 2023-01-18,07:38:58.000,18,11125067,-795,0,1674027537,12940.80881735999,250.4646819000045,54408.20514120001 2023-01-18,07:38:59.000,18,11125084,-795,0,1674027538,12940.77513581,250.47173103000387,54408.1702056 2023-01-18,07:39:00.000,18,11125072,-795,0,1674027539,12940.84923521999,250.47173103000387,54408.32392224001 2023-01-18,07:39:01.000,18,11125077,-795,0,1674027540,12940.86944414999,250.42943625000044,54408.32392224001 2023-01-18,07:39:02.000,18,11125089,-795,0,1674027541,12940.80881735999,250.42943625000044,54408.25405104001 2023-01-18,07:39:03.000,18,11125050,-795,0,1674027542,12940.862707839995,250.401239730003,54408.309948 2023-01-18,07:39:04.000,18,11125061,-795,0,1674027543,12940.86944414999,250.40828886000236,54408.28898664 2023-01-18,07:39:05.000,18,11125038,-795,0,1674027544,12940.82902628999,250.39419060000364,54408.29597376001 2023-01-18,07:39:06.000,18,11125075,-795,0,1674027545,12940.77513581,250.38714147000428,54408.19815408 2023-01-18,07:39:07.000,18,11125051,-795,0,1674027546,12940.75492688,250.36599407999893,54408.19116696 2023-01-18,07:39:08.000,18,11125073,-795,0,1674027547,12940.8357626,250.36599407999893,54408.34488360001 2023-01-18,07:39:09.000,18,11125015,-795,0,1674027548,12940.79534474,250.38009233999765,54408.46366464001 2023-01-18,07:39:10.000,18,11125105,-795,0,1674027549,12940.822289979995,250.40828886000236,54408.38680632 2023-01-18,07:39:11.000,18,11125027,-795,0,1674027550,12940.81555367,250.3730432099983,54408.34488360001 2023-01-18,07:39:12.000,18,11125059,-795,0,1674027551,12940.79534474,250.34484669000085,54408.184179840006 2023-01-18,07:39:13.000,18,11125004,-795,0,1674027552,12940.822289979995,250.3166501700034,54408.184179840006 2023-01-18,07:39:14.000,18,11125028,-795,0,1674027553,12940.85597153,250.34484669000085,54408.309948 2023-01-18,07:39:15.000,18,11125062,-795,0,1674027554,12940.822289979995,250.3518958200002,54408.37283208001 2023-01-18,07:39:16.000,18,11125058,-795,0,1674027555,12940.8357626,250.3377975600015,54408.31693512 2023-01-18,07:39:17.000,18,11125070,-795,0,1674027556,12940.802081049995,250.32369930000277,54408.31693512 2023-01-18,07:39:18.000,18,11125046,-795,0,1674027557,12940.87618046,250.3166501700034,54408.470651760006 2023-01-18,07:39:19.000,18,11125043,-795,0,1674027558,12940.88965307999,250.27435538999998,54408.43571616 2023-01-18,07:39:20.000,18,11125031,-795,0,1674027559,12940.88965307999,250.28140451999934,54408.3798192 2023-01-18,07:39:21.000,18,11125046,-795,0,1674027560,12940.88965307999,250.23206061000383,54408.4147548 2023-01-18,07:39:22.000,18,11125080,-795,0,1674027561,12940.882916769995,250.19681495999976,54408.24706392 2023-01-18,07:39:23.000,18,11125082,-795,0,1674027562,12940.882916769995,250.27435538999998,54408.351870720006 2023-01-18,07:39:24.000,18,11125066,-795,0,1674027563,12940.95701618,250.2391097400032,54408.27501240001 2023-01-18,07:39:25.000,18,11125097,-795,0,1674027564,12941.091742379991,250.1897658300004,54408.484626 2023-01-18,07:39:26.000,18,11125066,-795,0,1674027565,12941.125423929996,250.21796234999783,54408.519561600006 2023-01-18,07:39:27.000,18,11125011,-795,0,1674027566,12941.132160239991,250.16861844000232,54408.50558736 2023-01-18,07:39:28.000,18,11125027,-795,0,1674027567,12941.091742379991,250.11222540000017,54408.31693512 2023-01-18,07:39:29.000,18,11125016,-795,0,1674027568,12941.09847869,250.06993062000402,54408.32392224001 2023-01-18,07:39:30.000,18,11125053,-795,0,1674027569,12941.085006069996,250.01353758000187,54408.35885784 2023-01-18,07:39:31.000,18,11125062,-795,0,1674027570,12941.186050719996,250.02763584000058,54408.47763888 2023-01-18,07:39:32.000,18,11125050,-795,0,1674027571,12941.233204889992,250.02058671000123,54408.40776768 2023-01-18,07:39:33.000,18,11125049,-795,0,1674027572,12941.273622749992,250.0417340999993,54408.449690400004 2023-01-18,07:39:34.000,18,11125044,-795,0,1674027573,12941.347722159997,250.04878322999866,54408.56148432001 2023-01-18,07:39:35.000,18,11125027,-795,0,1674027574,12941.354458469992,250.02763584000058,54408.59641992 2023-01-18,07:39:36.000,18,11125029,-795,0,1674027575,12941.340985850002,250.02763584000058,54408.53353584 2023-01-18,07:39:37.000,18,11125109,-795,0,1674027576,12941.293831679992,250.02763584000058,54408.42174192001 2023-01-18,07:39:38.000,18,11125081,-795,0,1674027577,12941.260150130001,249.99943932000315,54408.470651760006 2023-01-18,07:39:39.000,18,11125099,-795,0,1674027578,12941.314040609992,250.03468496999994,54408.61039416001 2023-01-18,07:39:40.000,18,11125063,-795,0,1674027579,12941.361194780002,250.0417340999993,54408.68026536001 2023-01-18,07:39:41.000,18,11125065,-795,0,1674027580,12941.293831679992,250.04878322999866,54408.59641992 2023-01-18,07:39:42.000,18,11125052,-795,0,1674027581,12941.273622749992,250.01353758000187,54408.57545856 2023-01-18,07:39:43.000,18,11125019,-795,0,1674027582,12941.273622749992,250.02058671000123,54408.638342640006 2023-01-18,07:39:44.000,18,11125065,-795,0,1674027583,12941.239941200001,249.99943932000315,54408.687252480006 2023-01-18,07:39:45.000,18,11125037,-795,0,1674027584,12941.186050719996,249.93599715000164,54408.75013656 2023-01-18,07:39:46.000,18,11125071,-795,0,1674027585,12941.105214999996,249.8796041099995,54408.64532976 2023-01-18,07:39:47.000,18,11125047,-795,0,1674027586,12941.05132451999,249.90075150000484,54408.63135552001 2023-01-18,07:39:48.000,18,11125074,-795,0,1674027587,12941.05806083,249.87255498000013,54408.6942396 2023-01-18,07:39:49.000,18,11125123,-795,0,1674027588,12941.05132451999,249.80206367999926,54408.84795624001 2023-01-18,07:39:50.000,18,11125101,-795,0,1674027589,12941.03111558999,249.7950145499999,54408.785072160004 2023-01-18,07:39:51.000,18,11125049,-795,0,1674027590,12940.99743404,249.7809162900012,54408.666291120004 2023-01-18,07:39:52.000,18,11125075,-795,0,1674027591,12940.963752489995,249.7809162900012,54408.54052296001 2023-01-18,07:39:53.000,18,11125034,-795,0,1674027592,12940.943543559995,249.73862150999776,54408.51257448001 2023-01-18,07:39:54.000,18,11125043,-795,0,1674027593,12941.01764297,249.7315723799984,54408.61039416001 2023-01-18,07:39:55.000,18,11125082,-795,0,1674027594,12941.03111558999,249.7315723799984,54408.6243684 2023-01-18,07:39:56.000,18,11125078,-795,0,1674027595,12941.03111558999,249.71042499000032,54408.56148432001 2023-01-18,07:39:57.000,18,11125075,-795,0,1674027596,12941.044588209996,249.68927760000224,54408.54751008 2023-01-18,07:39:58.000,18,11125048,-795,0,1674027597,12941.125423929996,249.6469828199988,54408.58244568 2023-01-18,07:39:59.000,18,11125012,-795,0,1674027598,12941.05806083,249.66813021000416,54408.58244568 2023-01-18,07:40:00.000,18,11125059,-795,0,1674027599,12941.09847869,249.6610810800048,54408.54751008 2023-01-18,07:40:01.000,18,11125070,-795,0,1674027600,12941.07826976,249.70337586000096,54408.71520096 2023-01-18,07:40:02.000,18,11125040,-795,0,1674027601,12941.05132451999,249.68222847000288,54408.59641992 2023-01-18,07:40:03.000,18,11125088,-795,0,1674027602,12941.064797139996,249.67517934000352,54408.53353584 2023-01-18,07:40:04.000,18,11125085,-795,0,1674027603,12941.179314410001,249.65403194999817,54408.74314944 2023-01-18,07:40:05.000,18,11125077,-795,0,1674027604,12941.179314410001,249.60468804000266,54408.77109792 2023-01-18,07:40:06.000,18,11125090,-795,0,1674027605,12941.199523340001,249.63993368999945,54408.736162320005 2023-01-18,07:40:07.000,18,11125010,-795,0,1674027606,12941.111951309991,249.59058978000394,54408.568471440005 2023-01-18,07:40:08.000,18,11124991,-795,0,1674027607,12941.145632859996,249.55534412999987,54408.617381280004 2023-01-18,07:40:09.000,18,11125077,-795,0,1674027608,12941.138896550001,249.56239325999923,54408.638342640006 2023-01-18,07:40:10.000,18,11125050,-795,0,1674027609,12941.11868762,249.54124587000115,54408.666291120004 2023-01-18,07:40:11.000,18,11125100,-795,0,1674027610,12941.138896550001,249.54124587000115,54408.736162320005 2023-01-18,07:40:12.000,18,11125058,-795,0,1674027611,12941.111951309991,249.50600022000435,54408.74314944 2023-01-18,07:40:13.000,18,11125036,-795,0,1674027612,12941.064797139996,249.484852829999,54408.6942396 2023-01-18,07:40:14.000,18,11125062,-795,0,1674027613,12941.03111558999,249.484852829999,54408.617381280004 2023-01-18,07:40:15.000,18,11125015,-795,0,1674027614,12940.99743404,249.44255805000284,54408.568471440005 2023-01-18,07:40:16.000,18,11125011,-795,0,1674027615,12941.044588209996,249.42141066000477,54408.59641992 2023-01-18,07:40:17.000,18,11125082,-795,0,1674027616,12941.071533449991,249.3861650100007,54408.6243684 2023-01-18,07:40:18.000,18,11125139,-795,0,1674027617,12941.044588209996,249.39321414000005,54408.65231688 2023-01-18,07:40:19.000,18,11125072,-795,0,1674027618,12941.004170349996,249.40731239999877,54408.61039416001 2023-01-18,07:40:20.000,18,11125094,-795,0,1674027619,12941.05132451999,249.35796849000326,54408.75712368001 2023-01-18,07:40:21.000,18,11125113,-795,0,1674027620,12941.004170349996,249.31567370999983,54408.568471440005 2023-01-18,07:40:22.000,18,11125083,-795,0,1674027621,12941.05806083,249.2874771900024,54408.687252480006 2023-01-18,07:40:23.000,18,11124997,-795,0,1674027622,12941.0378519,249.25928066999768,54408.568471440005 2023-01-18,07:40:24.000,18,11125060,-795,0,1674027623,12941.01764297,249.28042806000303,54408.568471440005 2023-01-18,07:40:25.000,18,11125050,-795,0,1674027624,12940.983961419995,249.21698589000152,54408.52654872 2023-01-18,07:40:26.000,18,11125064,-795,0,1674027625,12941.0378519,249.16764197999873,54408.70821384001 2023-01-18,07:40:27.000,18,11125062,-795,0,1674027626,12940.95027986999,249.15354372000002,54408.666291120004 2023-01-18,07:40:28.000,18,11125083,-795,0,1674027627,12940.91659832,249.1041998100045,54408.687252480006 2023-01-18,07:40:29.000,18,11125096,-795,0,1674027628,12940.88965307999,249.09715067999787,54408.617381280004 2023-01-18,07:40:30.000,18,11125059,-795,0,1674027629,12940.88965307999,249.08305241999915,54408.68026536001 2023-01-18,07:40:31.000,18,11125033,-795,0,1674027630,12940.86944414999,249.0760032899998,54408.75712368001 2023-01-18,07:40:32.000,18,11125102,-795,0,1674027631,12940.802081049995,249.0760032899998,54408.49161312001 2023-01-18,07:40:33.000,18,11124979,-795,0,1674027632,12940.77513581,249.0901015499985,54408.46366464001 2023-01-18,07:40:34.000,18,11125056,-795,0,1674027633,12940.761663189995,249.01961024999764,54408.568471440005 2023-01-18,07:40:35.000,18,11125075,-795,0,1674027634,12940.69430009,249.01961024999764,54408.5544972 2023-01-18,07:40:36.000,18,11125043,-795,0,1674027635,12940.640409609994,249.09715067999787,54408.53353584 2023-01-18,07:40:37.000,18,11125046,-795,0,1674027636,12940.566310199989,249.02665938000428,54408.42174192001 2023-01-18,07:40:38.000,18,11125065,-795,0,1674027637,12940.559573889994,248.97731547000149,54408.54751008 2023-01-18,07:40:39.000,18,11125030,-795,0,1674027638,12940.498947099994,248.99846285999956,54408.498600240004 2023-01-18,07:40:40.000,18,11125062,-795,0,1674027639,12940.391166139998,248.90682417000062,54408.42872904 2023-01-18,07:40:41.000,18,11125082,-795,0,1674027640,12940.330539349998,248.89977504000126,54408.40776768 2023-01-18,07:40:42.000,18,11125089,-795,0,1674027641,12940.269912559997,248.83633286999975,54408.34488360001 2023-01-18,07:40:43.000,18,11125039,-795,0,1674027642,12940.209285769997,248.8292837400004,54408.302960880006 2023-01-18,07:40:44.000,18,11125072,-795,0,1674027643,12940.283385180002,248.77993983000488,54408.498600240004 2023-01-18,07:40:45.000,18,11125046,-795,0,1674027644,12940.209285769997,248.75174331000017,54408.31693512 2023-01-18,07:40:46.000,18,11125046,-795,0,1674027645,12940.209285769997,248.69535026999802,54408.54751008 2023-01-18,07:40:47.000,18,11125024,-795,0,1674027646,12940.209285769997,248.65305549000186,54408.330909360004 2023-01-18,07:40:48.000,18,11125008,-795,0,1674027647,12940.189076839997,248.65305549000186,54408.26103816 2023-01-18,07:40:49.000,18,11125062,-795,0,1674027648,12940.202549460002,248.6460063600025,54408.27501240001 2023-01-18,07:40:50.000,18,11125042,-795,0,1674027649,12940.256439939993,248.5966624499997,54408.233089680005 2023-01-18,07:40:51.000,18,11125055,-795,0,1674027650,12940.229494699997,248.56846593000228,54408.233089680005 2023-01-18,07:40:52.000,18,11125108,-795,0,1674027651,12940.162131600002,248.5191220199995,54408.17719272001 2023-01-18,07:40:53.000,18,11125070,-795,0,1674027652,12940.155395289992,248.5191220199995,54408.21911544 2023-01-18,07:40:54.000,18,11125041,-795,0,1674027653,12940.067823259997,248.4838763700027,54408.12828288001 2023-01-18,07:40:55.000,18,11125038,-795,0,1674027654,12940.061086950001,248.44158158999926,54408.14924424 2023-01-18,07:40:56.000,18,11125048,-795,0,1674027655,12940.034141709992,248.42043420000118,54408.184179840006 2023-01-18,07:40:57.000,18,11125024,-795,0,1674027656,12939.986987539996,248.40633594000246,54408.163218480004 2023-01-18,07:40:58.000,18,11125090,-795,0,1674027657,12939.926360749996,248.3851885500044,54408.05841168001 2023-01-18,07:40:59.000,18,11125072,-795,0,1674027658,12939.892679199991,248.34994290000031,54408.065398800005 2023-01-18,07:41:00.000,18,11125078,-795,0,1674027659,12939.980251230001,248.3358446400016,54408.19815408 2023-01-18,07:41:01.000,18,11125056,-795,0,1674027660,12939.980251230001,248.3710902899984,54408.14225712 2023-01-18,07:41:02.000,18,11125095,-795,0,1674027661,12939.960042300001,248.3005989900048,54408.09334728 2023-01-18,07:41:03.000,18,11125040,-795,0,1674027662,12939.912888129991,248.32174638000288,54407.98854048001 2023-01-18,07:41:04.000,18,11125031,-795,0,1674027663,12939.919624440001,248.32174638000288,54408.00950184001 2023-01-18,07:41:05.000,18,11125070,-795,0,1674027664,12939.885942889996,248.32879551000224,54408.016488960006 2023-01-18,07:41:06.000,18,11125087,-795,0,1674027665,12939.953305989991,248.29354985999817,54408.00251472 2023-01-18,07:41:07.000,18,11125056,-795,0,1674027666,12939.825316099996,248.27945159999945,54407.897707920005 2023-01-18,07:41:08.000,18,11125065,-795,0,1674027667,12939.845525029996,248.25830421000137,54407.97456624 2023-01-18,07:41:09.000,18,11125006,-795,0,1674027668,12939.926360749996,248.2865007299988,54408.12129576 2023-01-18,07:41:10.000,18,11125049,-795,0,1674027669,12939.906151819996,248.23010769000393,54408.04443744 2023-01-18,07:41:11.000,18,11125054,-795,0,1674027670,12939.872470269991,248.2371568200033,54408.07238592 2023-01-18,07:41:12.000,18,11125068,-795,0,1674027671,12939.845525029996,248.18076378000114,54407.897707920005 2023-01-18,07:41:13.000,18,11125042,-795,0,1674027672,12939.81857979,248.16666552000243,54407.98155336 2023-01-18,07:41:14.000,18,11125041,-795,0,1674027673,12939.757953,248.0891250900022,54407.93963064001 2023-01-18,07:41:15.000,18,11125046,-795,0,1674027674,12939.764689309995,248.07502683000348,54408.05841168001 2023-01-18,07:41:16.000,18,11125029,-795,0,1674027675,12939.79163454999,248.08207596000284,54408.1003344 2023-01-18,07:41:17.000,18,11125016,-795,0,1674027676,12939.73774407,248.0397811799994,54408.05841168001 2023-01-18,07:41:18.000,18,11125064,-795,0,1674027677,12939.75121668999,247.98338814000454,54407.91168216 2023-01-18,07:41:19.000,18,11125022,-715,0,1674027678,12939.77816193,247.95519161999982,54408.02347608 2023-01-18,07:41:20.000,18,11125040,-795,0,1674027679,12939.79837086,247.9269951000024,54407.98854048001 2023-01-18,07:41:21.000,18,11125052,-795,0,1674027680,12939.805107169996,247.96224074999918,54407.98854048001 2023-01-18,07:41:22.000,18,11125050,-795,0,1674027681,12939.744480379995,247.9269951000024,54407.90469504 2023-01-18,07:41:23.000,18,11125050,-795,0,1674027682,12939.71079882999,247.91994597000303,54407.89072080001 2023-01-18,07:41:24.000,18,11125097,-795,0,1674027683,12939.77816193,247.87060206000024,54408.09334728 2023-01-18,07:41:25.000,18,11125044,-795,0,1674027684,12939.69732621,247.85650380000152,54407.98854048001 2023-01-18,07:41:26.000,18,11125020,-795,0,1674027685,12939.67038096999,247.84945467000216,54407.93963064001 2023-01-18,07:41:27.000,18,11125032,-795,0,1674027686,12939.704062519995,247.83535641000344,54407.89072080001 2023-01-18,07:41:28.000,18,11125025,-795,0,1674027687,12939.75121668999,247.75781598000322,54407.95360488 2023-01-18,07:41:29.000,18,11125056,-795,0,1674027688,12939.75121668999,247.76486511000257,54407.98155336 2023-01-18,07:41:30.000,18,11125047,-795,0,1674027689,12939.71079882999,247.70142294000107,54407.90469504 2023-01-18,07:41:31.000,18,11125088,-795,0,1674027690,12939.67711728,247.71552119999978,54407.89072080001 2023-01-18,07:41:32.000,18,11125084,-795,0,1674027691,12939.77142561999,247.62388251000084,54408.02347608 2023-01-18,07:41:33.000,18,11125085,-795,0,1674027692,12939.77142561999,247.60978425000212,54407.93963064001 2023-01-18,07:41:34.000,18,11125016,-795,0,1674027693,12939.81184347999,247.5463420800006,54408.08636016001 2023-01-18,07:41:35.000,18,11125059,-795,0,1674027694,12939.845525029996,247.51109643000382,54407.98155336 2023-01-18,07:41:36.000,18,11125070,-795,0,1674027695,12939.87920658,247.47585077999975,54407.995527600004 2023-01-18,07:41:37.000,18,11125032,-795,0,1674027696,12939.805107169996,247.45470339000167,54407.95360488 2023-01-18,07:41:38.000,18,11125064,-795,0,1674027697,12939.872470269991,247.40535947999888,54408.05841168001 2023-01-18,07:41:39.000,18,11125082,-795,0,1674027698,12939.973514919991,247.40535947999888,54408.17719272001 2023-01-18,07:41:40.000,18,11125083,-795,0,1674027699,12940.013932779992,247.334868179998,54408.17719272001 2023-01-18,07:41:41.000,18,11125048,-795,0,1674027700,12940.034141709992,247.32781904999865,54408.135270000006 2023-01-18,07:41:42.000,18,11125071,-795,0,1674027701,12940.013932779992,247.27847514000314,54408.00251472 2023-01-18,07:41:43.000,18,11125014,-795,0,1674027702,12940.074559569992,247.24322948999907,54408.17719272001 2023-01-18,07:41:44.000,18,11125051,-795,0,1674027703,12940.040878020001,247.20798384000227,54408.19815408 2023-01-18,07:41:45.000,18,11125053,-795,0,1674027704,12940.054350639992,247.19388558000355,54408.20514120001 2023-01-18,07:41:46.000,18,11125074,-795,0,1674027705,12940.054350639992,247.12339428000269,54408.114308640004 2023-01-18,07:41:47.000,18,11125073,-795,0,1674027706,12940.074559569992,247.13044341000204,54408.14225712 2023-01-18,07:41:48.000,18,11125075,-795,0,1674027707,12940.222758390002,247.10929602000397,54408.34488360001 2023-01-18,07:41:49.000,18,11125066,-795,0,1674027708,12940.269912559997,247.05995211000118,54408.33789648 2023-01-18,07:41:50.000,18,11125052,-795,0,1674027709,12940.263176250002,247.02470646000438,54408.43571616 2023-01-18,07:41:51.000,18,11125068,-795,0,1674027710,12940.242967320002,247.01765732999775,54408.38680632 2023-01-18,07:41:52.000,18,11125068,-795,0,1674027711,12940.162131600002,246.8766747300033,54408.22610256001 2023-01-18,07:41:53.000,18,11125036,-795,0,1674027712,12940.114977429992,246.84142907999922,54408.27501240001 2023-01-18,07:41:54.000,18,11125113,-795,0,1674027713,12940.155395289992,246.81323256000178,54408.38680632 2023-01-18,07:41:55.000,18,11125068,-795,0,1674027714,12940.148658979997,246.72159387000283,54408.42174192001 2023-01-18,07:41:56.000,18,11125070,-795,0,1674027715,12940.189076839997,246.70044648000476,54408.35885784 2023-01-18,07:41:57.000,18,11125036,-795,0,1674027716,12940.155395289992,246.6440534400026,54408.36584496 2023-01-18,07:41:58.000,18,11125086,-795,0,1674027717,12940.290121489998,246.60880778999854,54408.49161312001 2023-01-18,07:41:59.000,18,11125051,-795,0,1674027718,12940.269912559997,246.56651301000238,54408.484626 2023-01-18,07:42:00.000,18,11125060,-795,0,1674027719,12940.283385180002,246.56651301000238,54408.470651760006 2023-01-18,07:42:01.000,18,11125094,-795,0,1674027720,12940.283385180002,246.55241475000366,54408.52654872 2023-01-18,07:42:02.000,18,11125054,-795,0,1674027721,12940.202549460002,246.50307084000087,54408.400780560005 2023-01-18,07:42:03.000,18,11125048,-795,0,1674027722,12940.175604219992,246.48897258000216,54408.484626 2023-01-18,07:42:04.000,18,11125044,-795,0,1674027723,12940.283385180002,246.47487432000344,54408.59641992 2023-01-18,07:42:05.000,18,11125040,-795,0,1674027724,12940.216022079992,246.46077606000472,54408.63135552001 2023-01-18,07:42:06.000,18,11125050,-795,0,1674027725,12940.242967320002,246.41143215000193,54408.61039416001 2023-01-18,07:42:07.000,18,11125061,-795,0,1674027726,12940.168867909997,246.3973338900032,54408.56148432001 2023-01-18,07:42:08.000,18,11125054,-795,0,1674027727,12940.108241119997,246.36208823999914,54408.45667752 2023-01-18,07:42:09.000,18,11125047,-795,0,1674027728,12940.094768499992,246.36208823999914,54408.46366464001 2023-01-18,07:42:10.000,18,11125024,-795,0,1674027729,12940.081295880002,246.31274433000362,54408.54052296001 2023-01-18,07:42:11.000,18,11125036,-795,0,1674027730,12939.852261339991,246.29159693999827,54408.351870720006 2023-01-18,07:42:12.000,18,11125029,-795,0,1674027731,12939.912888129991,246.2986460700049,54408.568471440005 2023-01-18,07:42:13.000,18,11125063,-795,0,1674027732,12939.906151819996,246.2986460700049,54408.58244568 2023-01-18,07:42:14.000,18,11125077,-795,0,1674027733,12939.892679199991,246.26340042000083,54408.666291120004 2023-01-18,07:42:15.000,18,11125058,-795,0,1674027734,12939.83878872,246.22815477000404,54408.666291120004 2023-01-18,07:42:16.000,18,11125056,-795,0,1674027735,12939.845525029996,246.1858599900006,54408.6243684 2023-01-18,07:42:17.000,18,11125043,-795,0,1674027736,12939.79163454999,246.13651607999782,54408.470651760006 2023-01-18,07:42:18.000,18,11125022,-795,0,1674027737,12939.85899765,246.1224178199991,54408.5544972 2023-01-18,07:42:19.000,18,11125080,-795,0,1674027738,12939.926360749996,246.10831956000038,54408.68026536001 2023-01-18,07:42:20.000,18,11125054,-795,0,1674027739,12940.013932779992,246.06602478000423,54408.72917520001 2023-01-18,07:42:21.000,18,11125075,-795,0,1674027740,12940.007196469996,246.03077913000016,54408.67327824 2023-01-18,07:42:22.000,18,11125091,-795,0,1674027741,12939.993723849992,246.0237300000008,54408.568471440005 2023-01-18,07:42:23.000,18,11125030,-795,0,1674027742,12940.094768499992,246.01668087000144,54408.77109792 2023-01-18,07:42:24.000,18,11125030,-795,0,1674027743,12940.094768499992,245.96733695999865,54408.806033520006 2023-01-18,07:42:25.000,18,11125074,-795,0,1674027744,12940.162131600002,245.9602878299993,54408.81302064 2023-01-18,07:42:26.000,18,11125059,-795,0,1674027745,12940.222758390002,245.89684565999778,54408.79205928 2023-01-18,07:42:27.000,18,11125070,-795,0,1674027746,12940.034141709992,245.91799305000313,54408.470651760006 2023-01-18,07:42:28.000,18,11125028,-795,0,1674027747,12940.209285769997,245.85455088000163,54408.77808504001 2023-01-18,07:42:29.000,18,11125062,-795,0,1674027748,12940.283385180002,245.78405958000076,54408.903853200005 2023-01-18,07:42:30.000,18,11125089,-795,0,1674027749,12940.364220899988,245.7770104500014,54409.01564712001 2023-01-18,07:42:31.000,18,11125100,-795,0,1674027750,12940.404638759988,245.7417648000046,54409.02962136 2023-01-18,07:42:32.000,18,11125067,-795,0,1674027751,12940.391166139998,245.68537176000245,54408.88987896 2023-01-18,07:42:33.000,18,11125077,-795,0,1674027752,12940.478738169993,245.67127350000374,54408.9387888 2023-01-18,07:42:34.000,18,11125070,-795,0,1674027753,12940.559573889994,245.68537176000245,54409.01564712001 2023-01-18,07:42:35.000,18,11125071,-795,0,1674027754,12940.532628649999,245.66422437000438,54409.10647968 2023-01-18,07:42:36.000,18,11125062,-795,0,1674027755,12940.579782819994,245.65012610999838,54409.02962136 2023-01-18,07:42:37.000,18,11125060,-795,0,1674027756,12940.60672805999,245.6289787200003,54409.09250544001 2023-01-18,07:42:38.000,18,11125052,-795,0,1674027757,12940.60672805999,245.6148804600016,54409.120453920004 2023-01-18,07:42:39.000,18,11125028,-795,0,1674027758,12940.660618539994,245.55848741999944,54409.11346680001 2023-01-18,07:42:40.000,18,11125092,-795,0,1674027759,12940.62693698999,245.58668394000415,54409.141415280006 2023-01-18,07:42:41.000,18,11125093,-795,0,1674027760,12940.633673299999,245.55143829000008,54409.23224784001 2023-01-18,07:42:42.000,18,11125108,-795,0,1674027761,12940.599991749994,245.52324177000264,54409.09949256 2023-01-18,07:42:43.000,18,11125039,-795,0,1674027762,12940.613464369999,245.50209438000456,54409.1484024 2023-01-18,07:42:44.000,18,11125039,-795,0,1674027763,12940.72798163999,245.47389785999985,54409.37199024 2023-01-18,07:42:45.000,18,11125023,-795,0,1674027764,12940.73471795,245.39635742999963,54409.309106160006 2023-01-18,07:42:46.000,18,11125040,-795,0,1674027765,12940.802081049995,245.38930830000027,54409.38596448 2023-01-18,07:42:47.000,18,11125084,-795,0,1674027766,12940.842498909995,245.33996439000475,54409.42788720001 2023-01-18,07:42:48.000,18,11125074,-795,0,1674027767,12940.802081049995,245.29766961000132,54409.2182736 2023-01-18,07:42:49.000,18,11125043,-795,0,1674027768,12940.822289979995,245.27652222000324,54409.309106160006 2023-01-18,07:42:50.000,18,11125058,-795,0,1674027769,12940.842498909995,245.2835713500026,54409.39993872001 2023-01-18,07:42:51.000,18,11125091,-795,0,1674027770,12940.882916769995,245.19193266000366,54409.4628228 2023-01-18,07:42:52.000,18,11125099,-795,0,1674027771,12940.882916769995,245.19898179000302,54409.41391296 2023-01-18,07:42:53.000,18,11125045,-795,0,1674027772,12940.86944414999,245.14258875000087,54409.44884856001 2023-01-18,07:42:54.000,18,11125068,-795,0,1674027773,12940.842498909995,245.1707852699983,54409.41391296 2023-01-18,07:42:55.000,18,11125003,-795,0,1674027774,12940.84923521999,245.1566870099996,54409.54666824001 2023-01-18,07:42:56.000,18,11125059,-795,0,1674027775,12940.79534474,245.14258875000087,54409.55365536 2023-01-18,07:42:57.000,18,11125035,-795,0,1674027776,12940.81555367,245.1707852699983,54409.56064248 2023-01-18,07:42:58.000,18,11125061,-795,0,1674027777,12940.70777270999,245.17783439999766,54409.4628228 2023-01-18,07:42:59.000,18,11125073,-795,0,1674027778,12940.68756377999,245.19193266000366,54409.49775840001 2023-01-18,07:43:00.000,18,11125050,-795,0,1674027779,12940.701036399994,245.17783439999766,54409.66544928001 2023-01-18,07:43:01.000,18,11125066,-795,0,1674027780,12940.613464369999,245.17783439999766,54409.58160384 2023-01-18,07:43:02.000,18,11125052,-795,0,1674027781,12940.519156029994,245.17783439999766,54409.53968112 2023-01-18,07:43:03.000,18,11125082,-795,0,1674027782,12940.438320309993,245.19898179000302,54409.63051368 2023-01-18,07:43:04.000,18,11125083,-795,0,1674027783,12940.377693519993,245.1707852699983,54409.63750080001 2023-01-18,07:43:05.000,18,11125068,-795,0,1674027784,12940.344011970003,245.19898179000302,54409.707372 2023-01-18,07:43:06.000,18,11125083,-795,0,1674027785,12940.269912559997,245.22717831000045,54409.72134624 2023-01-18,07:43:07.000,18,11125067,-795,0,1674027786,12940.148658979997,245.12849049000215,54409.574616720005 2023-01-18,07:43:08.000,18,11125070,-795,0,1674027787,12940.175604219992,245.19898179000302,54409.70038488 2023-01-18,07:43:09.000,18,11125090,-795,0,1674027788,12940.141922670002,245.17783439999766,54409.74929472 2023-01-18,07:43:10.000,18,11125071,-795,0,1674027789,12940.168867909997,245.1566870099996,54409.8471144 2023-01-18,07:43:11.000,18,11125035,-795,0,1674027790,12940.209285769997,245.12849049000215,54409.840127280004 2023-01-18,07:43:12.000,18,11125042,-795,0,1674027791,12940.202549460002,245.19193266000366,54409.58859096 2023-01-18,07:43:13.000,18,11125056,-795,0,1674027792,12940.236231009992,245.16373613999895,54409.693397760006 2023-01-18,07:43:14.000,18,11125086,-795,0,1674027793,12940.263176250002,245.19193266000366,54409.83314016001 2023-01-18,07:43:15.000,18,11125077,-795,0,1674027794,12940.364220899988,245.1707852699983,54409.979869680006 2023-01-18,07:43:16.000,18,11125070,-795,0,1674027795,12940.411375069998,245.21308005000174,54410.01480528 2023-01-18,07:43:17.000,18,11125035,-795,0,1674027796,12940.411375069998,245.14963788000023,54409.86807576 2023-01-18,07:43:18.000,18,11125069,-795,0,1674027797,12940.391166139998,245.1566870099996,54409.812178800006 2023-01-18,07:43:19.000,18,11125058,-795,0,1674027798,12940.472001859998,245.1707852699983,54409.94493408 2023-01-18,07:43:20.000,18,11125085,-795,0,1674027799,12940.485474479989,245.1707852699983,54409.94493408 2023-01-18,07:43:21.000,18,11125069,-795,0,1674027800,12940.546101269989,245.16373613999895,54409.96589544 2023-01-18,07:43:22.000,18,11125029,-795,0,1674027801,12940.505683409989,245.19898179000302,54409.81916592 2023-01-18,07:43:23.000,18,11125053,-795,0,1674027802,12940.573046509999,245.2342274399998,54409.93794696 2023-01-18,07:43:24.000,18,11125029,-795,0,1674027803,12940.60672805999,245.2342274399998,54409.9868568 2023-01-18,07:43:25.000,18,11125057,-795,0,1674027804,12940.633673299999,245.2201291800011,54410.10563784 2023-01-18,07:43:26.000,18,11125020,-795,0,1674027805,12940.586519129989,245.2201291800011,54410.15454768 2023-01-18,07:43:27.000,18,11125020,-795,0,1674027806,12940.492210789998,245.17783439999766,54409.96589544 2023-01-18,07:43:28.000,18,11125027,-795,0,1674027807,12940.391166139998,245.20603092000238,54409.87506288 2023-01-18,07:43:29.000,18,11125017,-795,0,1674027808,12940.418111379993,245.21308005000174,54410.077689360005 2023-01-18,07:43:30.000,18,11125063,-795,0,1674027809,12940.337275659993,245.21308005000174,54410.126599200004 2023-01-18,07:43:31.000,18,11125074,-795,0,1674027810,12940.222758390002,245.17783439999766,54410.02179240001 2023-01-18,07:43:32.000,18,11125039,-795,0,1674027811,12940.128450049997,245.19193266000366,54410.07070224001 2023-01-18,07:43:33.000,18,11125073,-795,0,1674027812,12940.081295880002,245.19193266000366,54410.04275376 2023-01-18,07:43:34.000,18,11125056,-795,0,1674027813,12940.013932779992,245.19193266000366,54410.147560560006 2023-01-18,07:43:35.000,18,11124994,-795,0,1674027814,12939.953305989991,245.21308005000174,54410.06371512 2023-01-18,07:43:36.000,18,11125020,-795,0,1674027815,12939.852261339991,245.2201291800011,54410.04974088001 2023-01-18,07:43:37.000,18,11125021,-795,0,1674027816,12939.75121668999,245.19898179000302,54409.94493408 2023-01-18,07:43:38.000,18,11125027,-795,0,1674027817,12939.63669942,245.19193266000366,54409.88903712 2023-01-18,07:43:39.000,18,11125099,-795,0,1674027818,12939.57607263,245.1848835300043,54410.01480528 2023-01-18,07:43:40.000,18,11125062,-795,0,1674027819,12939.522182149994,245.1848835300043,54410.04275376 2023-01-18,07:43:41.000,18,11125039,-795,0,1674027820,12939.50870952999,245.14963788000023,54409.96589544 2023-01-18,07:43:42.000,18,11125063,-795,0,1674027821,12939.434610119999,245.16373613999895,54409.87506288 2023-01-18,07:43:43.000,18,11124986,-795,0,1674027822,12939.421137499994,245.1002939700047,54409.93794696 2023-01-18,07:43:44.000,18,11125034,-795,0,1674027823,12939.421137499994,245.06504832000064,54409.92397272 2023-01-18,07:43:45.000,18,11125051,-795,0,1674027824,12939.380719639994,245.0368518000032,54409.86807576 2023-01-18,07:43:46.000,18,11125075,-795,0,1674027825,12939.252729749998,244.99455701999977,54409.67942352 2023-01-18,07:43:47.000,18,11125074,-795,0,1674027826,12939.286411299989,244.99455701999977,54409.791217440004 2023-01-18,07:43:48.000,18,11125040,-795,0,1674027827,12939.333565469999,244.9099674600002,54409.92397272 2023-01-18,07:43:49.000,18,11125033,-795,0,1674027828,12939.313356539998,244.86062355000468,54409.9169856 2023-01-18,07:43:50.000,18,11125096,-795,0,1674027829,12939.266202369989,244.85357441999804,54409.92397272 2023-01-18,07:43:51.000,18,11124996,-795,0,1674027830,12939.225784509988,244.80423051000253,54409.89602424 2023-01-18,07:43:52.000,18,11125057,-795,0,1674027831,12939.124739860003,244.78308312000445,54409.72134624 2023-01-18,07:43:53.000,18,11124978,-795,0,1674027832,12939.104530930003,244.79718138000317,54409.72833336 2023-01-18,07:43:54.000,18,11125070,-795,0,1674027833,12939.037167829993,244.80423051000253,54409.63750080001 2023-01-18,07:43:55.000,18,11125085,-795,0,1674027834,12939.037167829993,244.81832877000124,54409.77025608 2023-01-18,07:43:56.000,18,11125040,-795,0,1674027835,12939.003486280002,244.81832877000124,54409.85410152001 2023-01-18,07:43:57.000,18,11125057,-795,0,1674027836,12938.936123179992,244.76898485999845,54409.840127280004 2023-01-18,07:43:58.000,18,11125071,-795,0,1674027837,12938.794660669992,244.73373921000166,54409.83314016001 2023-01-18,07:43:59.000,18,11124979,-795,0,1674027838,12938.727297569996,244.6773461699995,54409.73532048001 2023-01-18,07:44:00.000,18,11125018,-795,0,1674027839,12938.653198159991,244.6632479100008,54409.812178800006 2023-01-18,07:44:01.000,18,11125049,-795,0,1674027840,12938.59257136999,244.65619878000143,54409.83314016001 2023-01-18,07:44:02.000,18,11125017,-795,0,1674027841,12938.51173564999,244.58570748000056,54409.70038488 2023-01-18,07:44:03.000,18,11125071,-795,0,1674027842,12938.45110885999,244.60685486999864,54409.60955232 2023-01-18,07:44:04.000,18,11125049,-795,0,1674027843,12938.424163619995,244.58570748000056,54409.81916592 2023-01-18,07:44:05.000,18,11125041,-795,0,1674027844,12938.37700945,244.52226530999906,54409.72833336 2023-01-18,07:44:06.000,18,11125046,-795,0,1674027845,12938.282701109994,244.5152161799997,54409.72134624 2023-01-18,07:44:07.000,18,11124974,-795,0,1674027846,12938.141238599994,244.48701966000226,54409.49077128 2023-01-18,07:44:08.000,18,11125000,-795,0,1674027847,12938.154711219999,244.44472487999883,54409.58160384 2023-01-18,07:44:09.000,18,11125049,-795,0,1674027848,12938.094084429998,244.42357749000075,54409.61653944001 2023-01-18,07:44:10.000,18,11125069,-795,0,1674027849,12938.087348119989,244.40243010000268,54409.53968112 2023-01-18,07:44:11.000,18,11125071,-795,0,1674027850,12938.019985019993,244.3812827100046,54409.58859096 2023-01-18,07:44:12.000,18,11125056,-795,0,1674027851,12938.006512399988,244.37423357999796,54409.53968112 2023-01-18,07:44:13.000,18,11125015,-795,0,1674027852,12937.993039779998,244.3319388000018,54409.476797040006 2023-01-18,07:44:14.000,18,11125098,-795,0,1674027853,12938.060402879993,244.31079141000373,54409.672436400004 2023-01-18,07:44:15.000,18,11125005,-795,0,1674027854,12938.080611809994,244.24734924000222,54409.55365536 2023-01-18,07:44:16.000,18,11125034,-795,0,1674027855,12938.073875499998,244.29669314999774,54409.574616720005 2023-01-18,07:44:17.000,18,11125063,-795,0,1674027856,12938.087348119989,244.22620185000414,54409.53968112 2023-01-18,07:44:18.000,18,11125053,-795,0,1674027857,12938.067139189989,244.19800532999943,54409.38596448 2023-01-18,07:44:19.000,18,11125090,-795,0,1674027858,12938.080611809994,244.19800532999943,54409.44186144 2023-01-18,07:44:20.000,18,11125068,-795,0,1674027859,12938.154711219999,244.169808810002,54409.65147504 2023-01-18,07:44:21.000,18,11125076,-795,0,1674027860,12938.161447529994,244.14161229000456,54409.532694 2023-01-18,07:44:22.000,18,11125078,-795,0,1674027861,12938.147974909989,244.09226838000177,54409.525706880006 2023-01-18,07:44:23.000,18,11124995,-795,0,1674027862,12938.181656459994,244.03587533999962,54409.525706880006 2023-01-18,07:44:24.000,18,11125030,-795,0,1674027863,12938.22881062999,244.03587533999962,54409.49775840001 2023-01-18,07:44:25.000,18,11125038,-795,0,1674027864,12938.25575587,244.01472795000154,54409.55365536 2023-01-18,07:44:26.000,18,11125071,-795,0,1674027865,12938.29617373,243.9583349099994,54409.51871976001 2023-01-18,07:44:27.000,18,11125070,-795,0,1674027866,12938.30964634999,243.95128578000003,54409.46980992001 2023-01-18,07:44:28.000,18,11125083,-795,0,1674027867,12938.403954689995,243.93718752000132,54409.70038488 2023-01-18,07:44:29.000,18,11125009,-795,0,1674027868,12938.403954689995,243.90899100000388,54409.59557808001 2023-01-18,07:44:30.000,18,11125053,-795,0,1674027869,12938.51173564999,243.88784360999853,54409.67942352 2023-01-18,07:44:31.000,18,11125018,-795,0,1674027870,12938.545417199995,243.88784360999853,54409.65147504 2023-01-18,07:44:32.000,18,11125069,-795,0,1674027871,12938.51173564999,243.85259796000173,54409.6025652 2023-01-18,07:44:33.000,18,11125012,-795,0,1674027872,12938.57236243999,243.86669622000045,54409.63750080001 2023-01-18,07:44:34.000,18,11125063,-795,0,1674027873,12938.55215350999,243.88784360999853,54409.644487920006 2023-01-18,07:44:35.000,18,11125089,-795,0,1674027874,12938.61951661,243.88079447999917,54409.82615304 2023-01-18,07:44:36.000,18,11125053,-795,0,1674027875,12938.626252919996,243.88784360999853,54409.81916592 2023-01-18,07:44:37.000,18,11125047,-795,0,1674027876,12938.653198159991,243.86669622000045,54409.81916592 2023-01-18,07:44:38.000,18,11125043,-715,0,1674027877,12938.70035233,243.8737453499998,54409.9169856 2023-01-18,07:44:39.000,18,11125009,-795,0,1674027878,12938.760979120001,243.84554883000237,54409.93794696 2023-01-18,07:44:40.000,18,11125065,-795,0,1674027879,12938.727297569996,243.8103031799983,54409.97288256001 2023-01-18,07:44:41.000,18,11125047,-795,0,1674027880,12938.720561260001,243.83145057000365,54409.99384392 2023-01-18,07:44:42.000,18,11125062,-795,0,1674027881,12938.65993447,243.8103031799983,54409.89602424 2023-01-18,07:44:43.000,18,11125083,-795,0,1674027882,12938.707088639996,243.7750575300015,54409.93794696 2023-01-18,07:44:44.000,18,11125039,-795,0,1674027883,12938.774451739991,243.80325404999894,54410.16852192001 2023-01-18,07:44:45.000,18,11125073,-795,0,1674027884,12938.781188050001,243.78915579000022,54410.18948328001 2023-01-18,07:44:46.000,18,11125050,-795,0,1674027885,12938.774451739991,243.79620491999958,54410.245380240005 2023-01-18,07:44:47.000,18,11124997,-795,0,1674027886,12938.754242809991,243.7398118800047,54410.21044464 2023-01-18,07:44:48.000,18,11125058,-795,0,1674027887,12938.65993447,243.69751710000128,54410.126599200004 2023-01-18,07:44:49.000,18,11125016,-795,0,1674027888,12938.693616019991,243.69046797000192,54410.20345752 2023-01-18,07:44:50.000,18,11125079,-795,0,1674027889,12938.767715429996,243.66932058000384,54410.147560560006 2023-01-18,07:44:51.000,18,11125043,-795,0,1674027890,12938.720561260001,243.68341884000256,54410.23839312001 2023-01-18,07:44:52.000,18,11125052,-795,0,1674027891,12938.693616019991,243.6481731899985,54410.23839312001 2023-01-18,07:44:53.000,18,11125055,-795,0,1674027892,12938.747506499996,243.64112405999913,54410.38512264001 2023-01-18,07:44:54.000,18,11125048,-795,0,1674027893,12938.740770190001,243.66227145000448,54410.47595520001 2023-01-18,07:44:55.000,18,11125064,-795,0,1674027894,12938.747506499996,243.6129275400017,54410.49691656 2023-01-18,07:44:56.000,18,11125064,-795,0,1674027895,12938.774451739991,243.63407492999977,54410.48992944 2023-01-18,07:44:57.000,18,11125035,-795,0,1674027896,12938.821605910001,243.58473102000426,54410.48992944 2023-01-18,07:44:58.000,18,11125080,-795,0,1674027897,12938.774451739991,243.59882928000297,54410.42704536 2023-01-18,07:44:59.000,18,11125038,-795,0,1674027898,12938.787924359996,243.5776818900049,54410.46896808 2023-01-18,07:45:00.000,18,11125046,-795,0,1674027899,12938.862023770002,243.53538711000147,54410.678581680004 2023-01-18,07:45:01.000,18,11125025,-795,0,1674027900,12938.909177939997,243.54243624000082,54410.650633200006 2023-01-18,07:45:02.000,18,11125073,-795,0,1674027901,12938.936123179992,243.53538711000147,54410.66460744 2023-01-18,07:45:03.000,18,11125010,-795,0,1674027902,12938.902441630002,243.50014146000467,54410.59473624 2023-01-18,07:45:04.000,18,11125015,-795,0,1674027903,12938.963068420002,243.47899406999932,54410.67159456001 2023-01-18,07:45:05.000,18,11125112,-795,0,1674027904,12939.016958899992,243.45079755000188,54410.73447864 2023-01-18,07:45:06.000,18,11124995,-795,0,1674027905,12939.064113070002,243.380306250001,54410.77640136 2023-01-18,07:45:07.000,18,11125029,-795,0,1674027906,12939.077585689993,243.35210973000358,54410.72749152 2023-01-18,07:45:08.000,18,11125052,-795,0,1674027907,12939.118003549993,243.33801147000486,54410.867233920006 2023-01-18,07:45:09.000,18,11125044,-795,0,1674027908,12939.165157719988,243.32391320999886,54410.99300208 2023-01-18,07:45:10.000,18,11125043,-795,0,1674027909,12939.225784509988,243.2816184300027,54411.013963440004 2023-01-18,07:45:11.000,18,11125069,-795,0,1674027910,12939.225784509988,243.2816184300027,54411.02095056 2023-01-18,07:45:12.000,18,11125114,-795,0,1674027911,12939.252729749998,243.22522539000056,54411.04191192 2023-01-18,07:45:13.000,18,11125046,-795,0,1674027912,12939.293147609998,243.24637277999864,54411.013963440004 2023-01-18,07:45:14.000,18,11125070,-795,0,1674027913,12939.360510709994,243.17588147999777,54411.153705840006 2023-01-18,07:45:15.000,18,11125044,-795,0,1674027914,12939.387455949989,243.14768496000033,54411.25851264 2023-01-18,07:45:16.000,18,11125050,-795,0,1674027915,12939.360510709994,243.11243931000354,54411.24453840001 2023-01-18,07:45:17.000,18,11125063,-795,0,1674027916,12939.414401189999,243.0701445300001,54411.26549976 2023-01-18,07:45:18.000,18,11125034,-795,0,1674027917,12939.481764289994,243.0560462700014,54411.48210048001 2023-01-18,07:45:19.000,18,11124997,-795,0,1674027918,12939.454819049999,243.04899714000203,54411.39825504 2023-01-18,07:45:20.000,18,11125034,-795,0,1674027919,12939.48850059999,243.01375148999796,54411.349345200004 2023-01-18,07:45:21.000,18,11125043,-795,0,1674027920,12939.52891845999,243.0560462700014,54411.3842808 2023-01-18,07:45:22.000,18,11125040,-795,0,1674027921,12939.49523691,243.0067023599986,54411.32838384 2023-01-18,07:45:23.000,18,11125093,-795,0,1674027922,12939.522182149994,243.0560462700014,54411.39126792001 2023-01-18,07:45:24.000,18,11125067,-795,0,1674027923,12939.60975417999,243.0348988800033,54411.5938944 2023-01-18,07:45:25.000,18,11125053,-795,0,1674027924,12939.623226799995,243.0348988800033,54411.67075272 2023-01-18,07:45:26.000,18,11125079,-795,0,1674027925,12939.603017869995,243.01375148999796,54411.67773984001 2023-01-18,07:45:27.000,18,11124976,-795,0,1674027926,12939.562600009995,243.0348988800033,54411.57293304 2023-01-18,07:45:28.000,18,11125005,-795,0,1674027927,12939.5558637,243.02784975000395,54411.64979136001 2023-01-18,07:45:29.000,18,11125059,-795,0,1674027928,12939.57607263,243.0348988800033,54411.71966256 2023-01-18,07:45:30.000,18,11125062,-795,0,1674027929,12939.501973219994,242.94326019000437,54411.51004896001 2023-01-18,07:45:31.000,18,11125046,-795,0,1674027930,12939.542391079995,243.01375148999796,54411.7685724 2023-01-18,07:45:32.000,18,11125035,-795,0,1674027931,12939.542391079995,242.93621105999773,54411.873379200006 2023-01-18,07:45:33.000,18,11125053,-795,0,1674027932,12939.562600009995,242.95030932000373,54411.852417840004 2023-01-18,07:45:34.000,18,11125057,-795,0,1674027933,12939.58954524999,242.87981802000286,54412.06901856 2023-01-18,07:45:35.000,18,11124983,-795,0,1674027934,12939.603017869995,242.83752323999943,54411.99914736 2023-01-18,07:45:36.000,18,11125041,-795,0,1674027935,12939.62996310999,242.7881793300039,54412.01312160001 2023-01-18,07:45:37.000,18,11125058,-795,0,1674027936,12939.63669942,242.7599828099992,54412.07600568 2023-01-18,07:45:38.000,18,11125011,-795,0,1674027937,12939.61649049,242.68949150999833,54411.99914736 2023-01-18,07:45:39.000,18,11125069,-795,0,1674027938,12939.67711728,242.70358977000433,54412.15286400001 2023-01-18,07:45:40.000,18,11125040,-795,0,1674027939,12939.764689309995,242.6612949900009,54412.208760960006 2023-01-18,07:45:41.000,18,11125064,-795,0,1674027940,12939.83878872,242.6260493400041,54412.27863216001 2023-01-18,07:45:42.000,18,11125065,-795,0,1674027941,12939.892679199991,242.5978528199994,54412.13190264001 2023-01-18,07:45:43.000,18,11124967,-795,0,1674027942,12939.980251230001,242.55555804000323,54412.27863216001 2023-01-18,07:45:44.000,18,11125030,-795,0,1674027943,12940.034141709992,242.4639193500043,54412.32055488001 2023-01-18,07:45:45.000,18,11125064,-795,0,1674027944,12940.067823259997,242.478017610003,54412.41138744 2023-01-18,07:45:46.000,18,11125044,-795,0,1674027945,12940.141922670002,242.37228065999807,54412.44632304001 2023-01-18,07:45:47.000,18,11125087,-795,0,1674027946,12940.155395289992,242.33703501000127,54412.327542000006 2023-01-18,07:45:48.000,18,11125070,-795,0,1674027947,12940.290121489998,242.34408414000063,54412.48125864 2023-01-18,07:45:49.000,18,11125059,-795,0,1674027948,12940.418111379993,242.34408414000063,54412.62100104 2023-01-18,07:45:50.000,18,11125064,-795,0,1674027949,12940.478738169993,242.25949458000105,54412.68388512001 2023-01-18,07:45:51.000,18,11125006,-795,0,1674027950,12940.498947099994,242.27359283999976,54412.58606544001 2023-01-18,07:45:52.000,18,11125059,-795,0,1674027951,12940.586519129989,242.23834719000297,54412.690872240004 2023-01-18,07:45:53.000,18,11125062,-795,0,1674027952,12940.640409609994,242.24539632000233,54412.79567904 2023-01-18,07:45:54.000,18,11125022,-795,0,1674027953,12940.741454259994,242.2031015399989,54412.96336992 2023-01-18,07:45:55.000,18,11125070,-795,0,1674027954,12940.74819056999,242.18900328000018,54413.047215360006 2023-01-18,07:45:56.000,18,11125056,-795,0,1674027955,12940.781872119995,242.15375763000338,54412.99830552001 2023-01-18,07:45:57.000,18,11125039,-795,0,1674027956,12940.842498909995,242.15375763000338,54413.06817672001 2023-01-18,07:45:58.000,18,11125047,-795,0,1674027957,12941.004170349996,242.15375763000338,54413.29176456 2023-01-18,07:45:59.000,18,11125001,-795,0,1674027958,12941.004170349996,242.17490502000146,54413.29875168 2023-01-18,07:46:00.000,18,11125039,-795,0,1674027959,12941.07826976,242.15375763000338,54413.25682896001 2023-01-18,07:46:01.000,18,11125050,-795,0,1674027960,12941.05132451999,242.1185119799993,54413.24285472 2023-01-18,07:46:02.000,18,11125038,-795,0,1674027961,12941.09847869,242.06211894000444,54413.200932 2023-01-18,07:46:03.000,18,11125047,-795,0,1674027962,12941.105214999996,242.04097154999909,54413.263816080005 2023-01-18,07:46:04.000,18,11125080,-795,0,1674027963,12941.206259649996,242.01277503000165,54413.47342968001 2023-01-18,07:46:05.000,18,11125071,-795,0,1674027964,12941.199523340001,241.97752938000485,54413.550288000006 2023-01-18,07:46:06.000,18,11125064,-795,0,1674027965,12941.212995959992,241.9211363400027,54413.60618496 2023-01-18,07:46:07.000,18,11125011,-795,0,1674027966,12941.179314410001,241.8576941700012,54413.5153524 2023-01-18,07:46:08.000,18,11124993,-795,0,1674027967,12941.260150130001,241.84359591000248,54413.66906904001 2023-01-18,07:46:09.000,18,11125029,-795,0,1674027968,12941.226468579996,241.8224485200044,54413.61317208 2023-01-18,07:46:10.000,18,11125027,-795,0,1674027969,12941.340985850002,241.80130112999905,54413.80182432 2023-01-18,07:46:11.000,18,11125063,-795,0,1674027970,12941.327513229997,241.78720287000033,54413.7948372 2023-01-18,07:46:12.000,18,11125085,-795,0,1674027971,12941.367931089997,241.73080982999818,54413.78785008001 2023-01-18,07:46:13.000,18,11125095,-795,0,1674027972,12941.381403710002,241.73080982999818,54413.84374704 2023-01-18,07:46:14.000,18,11125030,-795,0,1674027973,12941.475712049993,241.6744167900033,54414.032399280004 2023-01-18,07:46:15.000,18,11125012,-795,0,1674027974,12941.455503119992,241.6603185300046,54414.06034776 2023-01-18,07:46:16.000,18,11125048,-795,0,1674027975,12941.516129909993,241.63212200999988,54414.13720608 2023-01-18,07:46:17.000,18,11125058,-795,0,1674027976,12941.442030500002,241.6603185300046,54414.04637352001 2023-01-18,07:46:18.000,18,11125052,-795,0,1674027977,12941.489184669997,241.58982723000372,54414.15816744 2023-01-18,07:46:19.000,18,11125060,-795,0,1674027978,12941.482448360002,241.54048332000093,54414.30489696 2023-01-18,07:46:20.000,18,11125072,-795,0,1674027979,12941.502657290002,241.49113940999814,54414.37476816 2023-01-18,07:46:21.000,18,11125053,-795,0,1674027980,12941.448766809997,241.43474637000327,54414.3538068 2023-01-18,07:46:22.000,18,11125054,-795,0,1674027981,12941.442030500002,241.37835333000112,54414.367781040004 2023-01-18,07:46:23.000,18,11125068,-795,0,1674027982,12941.448766809997,241.3642550700024,54414.46560072 2023-01-18,07:46:24.000,18,11125046,-795,0,1674027983,12941.475712049993,241.27261638000346,54414.43066512001 2023-01-18,07:46:25.000,18,11125047,-795,0,1674027984,12941.482448360002,241.24441985999874,54414.52848480001 2023-01-18,07:46:26.000,18,11125104,-795,0,1674027985,12941.448766809997,241.19507595000323,54414.40271664 2023-01-18,07:46:27.000,18,11125086,-795,0,1674027986,12941.428557879997,241.14573204000044,54414.34681968 2023-01-18,07:46:28.000,18,11125056,-795,0,1674027987,12941.570020389998,241.07524073999957,54414.61233024 2023-01-18,07:46:29.000,18,11125047,-795,0,1674027988,12941.610438249998,241.0893389999983,54414.67521432001 2023-01-18,07:46:30.000,18,11125071,-795,0,1674027989,12941.691273969998,241.0681916100002,54414.71014992 2023-01-18,07:46:31.000,18,11125056,-795,0,1674027990,12941.684537659989,241.01179856999806,54414.50752344001 2023-01-18,07:46:32.000,18,11125067,-795,0,1674027991,12941.677801349993,241.01179856999806,54414.68220144 2023-01-18,07:46:33.000,18,11125008,-795,0,1674027992,12941.751900759999,240.99065118,54414.724124160006 2023-01-18,07:46:34.000,18,11125064,-795,0,1674027993,12941.879890649994,240.97655292000127,54414.870853680004 2023-01-18,07:46:35.000,18,11125058,-795,0,1674027994,12941.89336327,240.94835640000383,54414.93373776001 2023-01-18,07:46:36.000,18,11125047,-795,0,1674027995,12941.92704481999,240.92015987999912,54414.89880216 2023-01-18,07:46:37.000,18,11125037,-795,0,1674027996,12941.95399006,240.92720900999848,54415.01059608001 2023-01-18,07:46:38.000,18,11125067,-795,0,1674027997,12942.04829839999,240.8567177100049,54415.1922612 2023-01-18,07:46:39.000,18,11125070,-795,0,1674027998,12942.04829839999,240.8708159700036,54415.24815816001 2023-01-18,07:46:40.000,18,11125056,-795,0,1674027999,12942.10892518999,240.82852119000017,54415.25514528 2023-01-18,07:46:41.000,18,11125014,-795,0,1674028000,12942.10892518999,240.83557031999953,54415.26911952001 2023-01-18,07:46:42.000,18,11125024,-795,0,1674028001,12942.12913411999,240.78622641000402,54415.22020968001 2023-01-18,07:46:43.000,18,11125064,-795,0,1674028002,12942.12913411999,240.77917728000466,54415.30405512 2023-01-18,07:46:44.000,18,11125025,-795,0,1674028003,12942.223442459996,240.7439316300006,54415.541617200004 2023-01-18,07:46:45.000,18,11125075,-795,0,1674028004,12942.25712401,240.7086859800038,54415.5765528 2023-01-18,07:46:46.000,18,11125037,-795,0,1674028005,12942.263860319996,240.68753858999844,54415.67437248001 2023-01-18,07:46:47.000,18,11125039,-795,0,1674028006,12942.203233529995,240.65229294000164,54415.54860432 2023-01-18,07:46:48.000,18,11125013,-795,0,1674028007,12942.27059662999,240.63819468000293,54415.73725656 2023-01-18,07:46:49.000,18,11125060,-795,0,1674028008,12942.27059662999,240.64524381000228,54415.84905048001 2023-01-18,07:46:50.000,18,11125053,-795,0,1674028009,12942.33795973,240.6240964200042,54415.82110200001 2023-01-18,07:46:51.000,18,11125055,-795,0,1674028010,12942.364904969996,240.58180164000078,54415.9259088 2023-01-18,07:46:52.000,18,11125080,-795,0,1674028011,12942.412059139991,240.5958998999995,54415.93988304001 2023-01-18,07:46:53.000,18,11125072,-795,0,1674028012,12942.506367479997,240.60294902999885,54416.0307156 2023-01-18,07:46:54.000,18,11125023,-795,0,1674028013,12942.580466890002,240.60294902999885,54416.18443224001 2023-01-18,07:46:55.000,18,11125020,-795,0,1674028014,12942.587203199997,240.58885077000014,54416.21936784 2023-01-18,07:46:56.000,18,11125071,-795,0,1674028015,12942.654566299992,240.5958998999995,54416.31718752 2023-01-18,07:46:57.000,18,11125049,-795,0,1674028016,12942.627621059997,240.53950686000462,54416.233342080006 2023-01-18,07:46:58.000,18,11125031,-795,0,1674028017,12942.694984159993,240.54655599000398,54416.212380720004 2023-01-18,07:46:59.000,18,11125045,-795,0,1674028018,12942.728665709998,240.5113103399999,54416.39404584001 2023-01-18,07:47:00.000,18,11125044,-795,0,1674028019,12942.876864529993,240.49016295000183,54416.60365944 2023-01-18,07:47:01.000,18,11125043,-795,0,1674028020,12942.924018699989,240.45491729999776,54416.64558216 2023-01-18,07:47:02.000,18,11125048,-795,0,1674028021,12942.903809769989,240.4126225200016,54416.61064656001 2023-01-18,07:47:03.000,18,11125043,-795,0,1674028022,12942.950963939998,240.38442600000417,54416.7643632 2023-01-18,07:47:04.000,18,11125052,-795,0,1674028023,12942.957700249994,240.32098383000266,54416.736414720006 2023-01-18,07:47:05.000,18,11125032,-795,0,1674028024,12942.930755009998,240.2645907900005,54416.75038896 2023-01-18,07:47:06.000,18,11125090,-795,0,1674028025,12942.977909179994,240.24344340000243,54416.85519576001 2023-01-18,07:47:07.000,18,11125055,-795,0,1674028026,12942.964436559989,240.18705036000028,54416.86917 2023-01-18,07:47:08.000,18,11125045,-795,0,1674028027,12943.06548120999,240.1518047100035,54417.13468056 2023-01-18,07:47:09.000,18,11125044,-795,0,1674028028,12943.058744899994,240.03196949999983,54417.16262904001 2023-01-18,07:47:10.000,18,11125053,-795,0,1674028029,12943.099162759994,240.0390186299992,54417.2534616 2023-01-18,07:47:11.000,18,11125033,-795,0,1674028030,12943.092426449999,239.9544290699996,54417.239487360006 2023-01-18,07:47:12.000,18,11125052,-795,0,1674028031,12943.058744899994,239.89803603000473,54417.0787836 2023-01-18,07:47:13.000,18,11125018,-795,0,1674028032,12943.078953829994,239.86983951000002,54417.13468056 2023-01-18,07:47:14.000,18,11125073,-795,0,1674028033,12943.16652585999,239.79934820999915,54417.24647448 2023-01-18,07:47:15.000,18,11125059,-795,0,1674028034,12943.179998479995,239.75000430000364,54417.393204 2023-01-18,07:47:16.000,18,11125067,-795,0,1674028035,12943.18673478999,239.75000430000364,54417.407178240006 2023-01-18,07:47:17.000,18,11125054,-795,0,1674028036,12943.21368003,239.63016908999998,54417.47704944001 2023-01-18,07:47:18.000,18,11125008,-795,0,1674028037,12943.260834199995,239.65131647999806,54417.553907760004 2023-01-18,07:47:19.000,18,11125081,-795,0,1674028038,12943.18673478999,239.55262865999975,54417.337307040005 2023-01-18,07:47:20.000,18,11125077,-795,0,1674028039,12943.17326217,239.5103338800036,54417.407178240006 2023-01-18,07:47:21.000,18,11125051,-795,0,1674028040,12943.18673478999,239.47508822999953,54417.47006232 2023-01-18,07:47:22.000,18,11125059,-795,0,1674028041,12943.21368003,239.43984258000273,54417.518972159996 2023-01-18,07:47:23.000,18,11125054,-795,0,1674028042,12943.20694371999,239.3975477999993,54417.51198504 2023-01-18,07:47:24.000,18,11125086,-795,0,1674028043,12943.301252059995,239.37640041000122,54417.7774956 2023-01-18,07:47:25.000,18,11125053,-795,0,1674028044,12943.37535147,239.32705649999843,54417.80544408 2023-01-18,07:47:26.000,18,11125048,-795,0,1674028045,12943.40903301999,239.298859980001,54417.889289520004 2023-01-18,07:47:27.000,18,11125026,-795,0,1674028046,12943.382087779995,239.27066346000356,54417.67967592 2023-01-18,07:47:28.000,18,11125066,-795,0,1674028047,12943.483132429996,239.24246693999885,54417.81243120001 2023-01-18,07:47:29.000,18,11125044,-795,0,1674028048,12943.523550289996,239.22131955000077,54417.917238 2023-01-18,07:47:30.000,18,11125081,-795,0,1674028049,12943.530286599991,239.20722129000205,54417.97313496 2023-01-18,07:47:31.000,18,11125064,-795,0,1674028050,12943.584177079996,239.22131955000077,54418.03601904 2023-01-18,07:47:32.000,18,11125084,-795,0,1674028051,12943.55723184,239.22836868000013,54417.98012208001 2023-01-18,07:47:33.000,18,11125053,-795,0,1674028052,12943.597649700001,239.20722129000205,54417.99409632 2023-01-18,07:47:34.000,18,11125012,-795,0,1674028053,12943.624594939996,239.16492650999862,54418.1617872 2023-01-18,07:47:35.000,18,11125052,-795,0,1674028054,12943.658276490001,239.12263173000247,54418.2316584 2023-01-18,07:47:36.000,18,11125067,-755,0,1674028055,12943.584177079996,239.12263173000247,54418.31550384001 2023-01-18,07:47:37.000,18,11125084,-795,0,1674028056,12943.584177079996,239.07328781999968,54418.413323520006 2023-01-18,07:47:38.000,18,11125035,-795,0,1674028057,12943.42924194999,239.02394391000416,54418.21069704 2023-01-18,07:47:39.000,18,11125082,-795,0,1674028058,12943.35514254,238.9534526100033,54418.35043944 2023-01-18,07:47:40.000,18,11125067,-795,0,1674028059,12943.43597826,238.93935435000458,54418.5460788 2023-01-18,07:47:41.000,18,11125056,-795,0,1674028060,12943.36861515999,238.87591218000307,54418.52511744 2023-01-18,07:47:42.000,18,11125038,-795,0,1674028061,12943.33493361,238.81951914000092,54418.3714008 2023-01-18,07:47:43.000,18,11125055,-795,0,1674028062,12943.240625269995,238.74902784000005,54418.36441368001 2023-01-18,07:47:44.000,18,11125047,-795,0,1674028063,12943.240625269995,238.6926347999979,54418.43428488001 2023-01-18,07:47:45.000,18,11125042,-795,0,1674028064,12943.22715264999,238.6926347999979,54418.55306592001 2023-01-18,07:47:46.000,18,11125063,-795,0,1674028065,12943.23388896,238.63624176000303,54418.58800152 2023-01-18,07:47:47.000,18,11125014,-795,0,1674028066,12943.22715264999,238.5939469799996,54418.66485984 2023-01-18,07:47:48.000,18,11125075,-795,0,1674028067,12943.24736157999,238.60099610999896,54418.61595 2023-01-18,07:47:49.000,18,11125021,-795,0,1674028068,12943.1934711,238.5446030700041,54418.62293712001 2023-01-18,07:47:50.000,18,11125078,-795,0,1674028069,12943.27430682,238.5587013300028,54418.797615120006 2023-01-18,07:47:51.000,18,11125018,-795,0,1674028070,12943.341669919995,238.5587013300028,54418.8255636 2023-01-18,07:47:52.000,18,11125033,-795,0,1674028071,12943.301252059995,238.52345567999873,54418.71376968 2023-01-18,07:47:53.000,18,11125070,-795,0,1674028072,12943.30798836999,238.5446030700041,54418.80460224 2023-01-18,07:47:54.000,18,11125033,-795,0,1674028073,12943.35514254,238.52345567999873,54418.8255636 2023-01-18,07:47:55.000,18,11125055,-795,0,1674028074,12943.43597826,238.56575046000216,54419.02819008 2023-01-18,07:47:56.000,18,11125051,-795,0,1674028075,12943.44945087999,238.55165220000345,54419.00722872001 2023-01-18,07:47:57.000,18,11125038,-795,0,1674028076,12943.523550289996,238.52345567999873,54419.18889384 2023-01-18,07:47:58.000,18,11125056,-795,0,1674028077,12943.53702291,238.50230829000066,54419.30767488 2023-01-18,07:47:59.000,18,11125010,-795,0,1674028078,12943.550495529991,238.50230829000066,54419.34261048001 2023-01-18,07:48:00.000,18,11125130,-795,0,1674028079,12943.510077669991,238.48821003000194,54419.300687760006 2023-01-18,07:48:01.000,18,11125096,-795,0,1674028080,12943.53702291,238.4459152499985,54419.33562336 2023-01-18,07:48:02.000,18,11125065,-795,0,1674028081,12943.483132429996,238.4459152499985,54419.17491960001 2023-01-18,07:48:03.000,18,11125047,-795,0,1674028082,12943.530286599991,238.396571340003,54419.279726400004 2023-01-18,07:48:04.000,18,11125085,-795,0,1674028083,12943.523550289996,238.36837481999828,54419.32863624 2023-01-18,07:48:05.000,18,11125020,-795,0,1674028084,12943.570704459991,238.3472274300002,54419.35658472 2023-01-18,07:48:06.000,18,11125051,-795,0,1674028085,12943.577440770001,238.36837481999828,54419.41248168001 2023-01-18,07:48:07.000,18,11125035,-795,0,1674028086,12943.53702291,238.3472274300002,54419.29370064001 2023-01-18,07:48:08.000,18,11125036,-795,0,1674028087,12943.55723184,238.38952221000363,54419.48934000001 2023-01-18,07:48:09.000,18,11125039,-795,0,1674028088,12943.590913389991,238.36132568999892,54419.53126272 2023-01-18,07:48:10.000,18,11125048,-795,0,1674028089,12943.624594939996,238.38247308000427,54419.50331424 2023-01-18,07:48:11.000,18,11125043,-795,0,1674028090,12943.611122319991,238.37542394999764,54419.47536576 2023-01-18,07:48:12.000,18,11125032,-795,0,1674028091,12943.651540179992,238.33312917000148,54419.55921120001 2023-01-18,07:48:13.000,18,11125043,-795,0,1674028092,12943.739112210002,238.38247308000427,54419.65703088001 2023-01-18,07:48:14.000,18,11125031,-795,0,1674028093,12943.806475309997,238.37542394999764,54419.74786344001 2023-01-18,07:48:15.000,18,11125022,-795,0,1674028094,12943.880574720002,238.36837481999828,54419.71292784 2023-01-18,07:48:16.000,18,11125022,-795,0,1674028095,12943.920992580002,238.35427655999956,54419.782799040004 2023-01-18,07:48:17.000,18,11125053,-795,0,1674028096,12943.907519959997,238.36132568999892,54419.71292784 2023-01-18,07:48:18.000,18,11125070,-795,0,1674028097,12943.954674129993,238.35427655999956,54419.782799040004 2023-01-18,07:48:19.000,18,11125044,-795,0,1674028098,12944.089400329998,238.3472274300002,54419.91555432001 2023-01-18,07:48:20.000,18,11125068,-795,0,1674028099,12944.143290809989,238.3119817800034,54420.01337400001 2023-01-18,07:48:21.000,18,11125077,-795,0,1674028100,12944.183708669989,238.2978835200047,54419.99241264001 2023-01-18,07:48:22.000,18,11125036,-795,0,1674028101,12944.244335459989,238.27673612999934,54419.9784384 2023-01-18,07:48:23.000,18,11124980,-795,0,1674028102,12944.37232535,238.30493265000405,54420.14612928 2023-01-18,07:48:24.000,18,11125033,-795,0,1674028103,12944.43295214,238.26263787000062,54420.19503912 2023-01-18,07:48:25.000,18,11125067,-795,0,1674028104,12944.43295214,238.27673612999934,54420.01337400001 2023-01-18,07:48:26.000,18,11125040,-795,0,1674028105,12944.59462358,238.27673612999934,54420.34176864 2023-01-18,07:48:27.000,18,11125043,-795,0,1674028106,12944.64851405999,238.26263787000062,54420.4326012 2023-01-18,07:48:28.000,18,11125057,-795,0,1674028107,12944.71587716,238.27673612999934,54420.43958832 2023-01-18,07:48:29.000,18,11125067,-795,0,1674028108,12944.722613469996,238.25558874000126,54420.46054968 2023-01-18,07:48:30.000,18,11125072,-795,0,1674028109,12944.877548600001,238.26263787000062,54420.621253440004 2023-01-18,07:48:31.000,18,11125051,-795,0,1674028110,12944.830394429991,238.2837852599987,54420.68413752001 2023-01-18,07:48:32.000,18,11125056,-795,0,1674028111,12944.823658119996,238.36132568999892,54420.6072792 2023-01-18,07:48:33.000,18,11125020,-795,0,1674028112,12944.729349779991,238.31903091000277,54420.70509888 2023-01-18,07:48:34.000,18,11125043,-795,0,1674028113,12944.803449189996,238.3472274300002,54420.691124640005 2023-01-18,07:48:35.000,18,11125052,-795,0,1674028114,12944.897757530001,238.4106696000017,54421.026506400005 2023-01-18,07:48:36.000,18,11125016,-795,0,1674028115,12944.924702769997,238.4318169899998,54420.96362232 2023-01-18,07:48:37.000,18,11125088,-795,0,1674028116,12944.971856939992,238.38247308000427,54421.10336472 2023-01-18,07:48:38.000,18,11125057,-795,0,1674028117,12945.045956349997,238.4459152499985,54421.292016960004 2023-01-18,07:48:39.000,18,11125076,-795,0,1674028118,12945.066165279997,238.43886611999915,54421.292016960004 2023-01-18,07:48:40.000,18,11125065,-795,0,1674028119,12945.120055760002,238.50230829000066,54421.312978320006 2023-01-18,07:48:41.000,18,11125059,-795,0,1674028120,12945.147000999998,238.4600135100045,54421.3758624 2023-01-18,07:48:42.000,18,11125044,-795,0,1674028121,12945.180682550003,238.4600135100045,54421.292016960004 2023-01-18,07:48:43.000,18,11125081,-795,0,1674028122,12945.241309339988,238.4318169899998,54421.41778512 2023-01-18,07:48:44.000,18,11125057,-795,0,1674028123,12945.362562919989,238.45296437999787,54421.59246312001 2023-01-18,07:48:45.000,18,11125061,-795,0,1674028124,12945.416453399994,238.43886611999915,54421.63438584 2023-01-18,07:48:46.000,18,11125056,-795,0,1674028125,12945.497289119994,238.4459152499985,54421.71124416 2023-01-18,07:48:47.000,18,11125068,-795,0,1674028126,12945.510761739999,238.4318169899998,54421.53656616 2023-01-18,07:48:48.000,18,11125056,-795,0,1674028127,12945.57138853,238.45296437999787,54421.67630856 2023-01-18,07:48:49.000,18,11125044,-795,0,1674028128,12945.618542699995,238.4459152499985,54421.87194792 2023-01-18,07:48:50.000,18,11125103,-795,0,1674028129,12945.62527900999,238.48116090000258,54421.77412824 2023-01-18,07:48:51.000,18,11125048,-795,0,1674028130,12945.67243318,238.50935742000001,54421.962780480004 2023-01-18,07:48:52.000,18,11125030,-795,0,1674028131,12945.69264211,238.4600135100045,54421.983741840006 2023-01-18,07:48:53.000,18,11125014,-795,0,1674028132,12945.679169489995,238.4952591600013,54422.18636832 2023-01-18,07:48:54.000,18,11125016,-795,0,1674028133,12945.71285104,238.48821003000194,54422.25623952 2023-01-18,07:48:55.000,18,11125024,-795,0,1674028134,12945.638751629995,238.4318169899998,54422.284188 2023-01-18,07:48:56.000,18,11125043,-795,0,1674028135,12945.618542699995,238.4318169899998,54422.2143168 2023-01-18,07:48:57.000,18,11125081,-795,0,1674028136,12945.57138853,238.43886611999915,54422.11649712 2023-01-18,07:48:58.000,18,11125096,-795,0,1674028137,12945.537706979994,238.40362047000235,54422.20732968 2023-01-18,07:48:59.000,18,11125052,-795,0,1674028138,12945.57138853,238.36132568999892,54422.39598192 2023-01-18,07:49:00.000,18,11125051,-795,0,1674028139,12945.58486114999,238.38952221000363,54422.47982736001 2023-01-18,07:49:01.000,18,11125044,-795,0,1674028140,12945.510761739999,238.34017830000084,54422.4239304 2023-01-18,07:49:02.000,18,11125026,-795,0,1674028141,12945.490552809999,238.30493265000405,54422.34707208 2023-01-18,07:49:03.000,18,11125002,-795,0,1674028142,12945.62527900999,238.26263787000062,54422.486814480006 2023-01-18,07:49:04.000,18,11125040,-795,0,1674028143,12945.557915909994,238.29083438999805,54422.54969856 2023-01-18,07:49:05.000,18,11125019,-795,0,1674028144,12945.57138853,238.22739222000382,54422.605595520006 2023-01-18,07:49:06.000,18,11125014,-795,0,1674028145,12945.52423435999,238.24149048000254,54422.45886600001 2023-01-18,07:49:07.000,18,11125063,-795,0,1674028146,12945.60507007999,238.22739222000382,54422.61956976 2023-01-18,07:49:08.000,18,11125020,-795,0,1674028147,12945.72632365999,238.23444135000318,54422.82918336 2023-01-18,07:49:09.000,18,11125067,-795,0,1674028148,12945.79368676,238.22034309000446,54422.85713184 2023-01-18,07:49:10.000,18,11125049,-795,0,1674028149,12945.80715937999,238.20624482999847,54422.91302880001 2023-01-18,07:49:11.000,18,11125036,-795,0,1674028150,12945.88799509999,238.19214656999975,54422.93399016001 2023-01-18,07:49:12.000,18,11125020,-795,0,1674028151,12945.861049859996,238.1991956999991,54422.808222 2023-01-18,07:49:13.000,18,11125018,-795,0,1674028152,12945.93514927,238.13575353000488,54422.83617048 2023-01-18,07:49:14.000,18,11125058,-795,0,1674028153,12945.962094509996,238.12870439999824,54423.0178356 2023-01-18,07:49:15.000,18,11125068,-795,0,1674028154,12945.968830819991,238.12165526999888,54423.09469392 2023-01-18,07:49:16.000,18,11125026,-795,0,1674028155,12945.968830819991,238.10755701000016,54423.07373256 2023-01-18,07:49:17.000,18,11125043,-795,0,1674028156,12945.97556713,238.05821310000465,54423.08071968001 2023-01-18,07:49:18.000,18,11125040,-795,0,1674028157,12946.009248679991,238.0370657099993,54423.23443632 2023-01-18,07:49:19.000,18,11125033,-795,0,1674028158,12945.982303439996,237.98067267000442,54423.22744920001 2023-01-18,07:49:20.000,18,11125038,-795,0,1674028159,12945.93514927,237.93132876000163,54423.22046208 2023-01-18,07:49:21.000,18,11125047,-715,0,1674028160,12945.90820402999,237.91723050000292,54423.22744920001 2023-01-18,07:49:22.000,18,11125058,-795,0,1674028161,12945.85431355,237.8890339799982,54423.087706800005 2023-01-18,07:49:23.000,18,11125054,-795,0,1674028162,12945.78695044999,237.84673920000205,54423.1226424 2023-01-18,07:49:24.000,18,11125079,-795,0,1674028163,12945.800423069995,237.76919877000182,54423.36719160001 2023-01-18,07:49:25.000,18,11125039,-795,0,1674028164,12945.82736830999,237.71985485999903,54423.39514008001 2023-01-18,07:49:26.000,18,11125077,-795,0,1674028165,12945.800423069995,237.74805138000374,54423.40911432 2023-01-18,07:49:27.000,18,11125056,-795,0,1674028166,12945.80715937999,237.67756008000288,54423.39514008001 2023-01-18,07:49:28.000,18,11125028,-795,0,1674028167,12945.69264211,237.6423144299988,54423.24142344 2023-01-18,07:49:29.000,18,11125054,-795,0,1674028168,12945.71285104,237.5929705200033,54423.23443632 2023-01-18,07:49:30.000,18,11125046,-795,0,1674028169,12945.739796279995,237.57182312999794,54423.44404992001 2023-01-18,07:49:31.000,18,11125045,-795,0,1674028170,12945.76674151999,237.55772486999922,54423.423088560005 2023-01-18,07:49:32.000,18,11125039,-795,0,1674028171,12945.679169489995,237.57182312999794,54423.41610144001 2023-01-18,07:49:33.000,18,11125032,-795,0,1674028172,12945.69264211,237.5083809600037,54423.35321736 2023-01-18,07:49:34.000,18,11125059,-795,0,1674028173,12945.70611472999,237.480184439999,54423.55584384 2023-01-18,07:49:35.000,18,11125056,-795,0,1674028174,12945.59159746,237.42379140000412,54423.31828176001 2023-01-18,07:49:36.000,18,11125053,-795,0,1674028175,12945.679169489995,237.3603492300026,54423.49994688 2023-01-18,07:49:37.000,18,11125039,-795,0,1674028176,12945.62527900999,237.35330010000325,54423.374178720005 2023-01-18,07:49:38.000,18,11125079,-795,0,1674028177,12945.658960559995,237.27575967000303,54423.40911432 2023-01-18,07:49:39.000,18,11125039,-795,0,1674028178,12945.679169489995,237.26871054000367,54423.54885672 2023-01-18,07:49:40.000,18,11125042,-795,0,1674028179,12945.67243318,237.24051401999895,54423.62571504 2023-01-18,07:49:41.000,18,11125058,-795,0,1674028180,12945.618542699995,237.18412098000408,54423.506934 2023-01-18,07:49:42.000,18,11125041,-795,0,1674028181,12945.61180639,237.12067881000257,54423.36020448 2023-01-18,07:49:43.000,18,11125006,-795,0,1674028182,12945.60507007999,237.1136296800032,54423.45103704 2023-01-18,07:49:44.000,18,11125068,-795,0,1674028183,12945.61180639,237.10658055000386,54423.471998400004 2023-01-18,07:49:45.000,18,11125050,-795,0,1674028184,12945.59159746,237.10658055000386,54423.63270216001 2023-01-18,07:49:46.000,18,11125052,-795,0,1674028185,12945.578124839994,237.07133489999978,54423.44404992001 2023-01-18,07:49:47.000,18,11125050,-795,0,1674028186,12945.618542699995,237.0501875100017,54423.506934 2023-01-18,07:49:48.000,18,11125058,-795,0,1674028187,12945.679169489995,237.00789272999828,54423.55584384 2023-01-18,07:49:49.000,18,11125020,-795,0,1674028188,12945.760005209995,237.02199099000427,54423.70257336001 2023-01-18,07:49:50.000,18,11125052,-795,0,1674028189,12945.80715937999,236.9867453400002,54423.66763776 2023-01-18,07:49:51.000,18,11124984,-795,0,1674028190,12945.800423069995,236.9514996900034,54423.60475368001 2023-01-18,07:49:52.000,18,11125068,-795,0,1674028191,12945.76674151999,236.93035229999805,54423.56283096001 2023-01-18,07:49:53.000,18,11125067,-795,0,1674028192,12945.780214139995,236.89510665000125,54423.55584384 2023-01-18,07:49:54.000,18,11125042,-795,0,1674028193,12945.77347783,236.8880575200019,54423.68161200001 2023-01-18,07:49:55.000,18,11125012,-795,0,1674028194,12945.74653258999,236.8387136099991,54423.6466764 2023-01-18,07:49:56.000,18,11125026,-795,0,1674028195,12945.74653258999,236.8034679600023,54423.639689280004 2023-01-18,07:49:57.000,18,11125052,-795,0,1674028196,12945.66569686999,236.71887840000272,54423.639689280004 2023-01-18,07:49:58.000,18,11125010,-795,0,1674028197,12945.72632365999,236.704780140004,54423.75148320001 2023-01-18,07:49:59.000,18,11125027,-795,0,1674028198,12945.65222425,236.6765836199993,54423.7165476 2023-01-18,07:50:00.000,18,11125026,-795,0,1674028199,12945.638751629995,236.63428884000314,54423.709560480005 2023-01-18,07:50:01.000,18,11125053,-795,0,1674028200,12945.598333769994,236.62723971000378,54423.77943168001 2023-01-18,07:50:02.000,18,11125069,-795,0,1674028201,12945.46360756999,236.5919940599997,54423.55584384 2023-01-18,07:50:03.000,18,11125016,-795,0,1674028202,12945.423189709989,236.60609231999842,54423.639689280004 2023-01-18,07:50:04.000,18,11125027,-795,0,1674028203,12945.382771849989,236.5919940599997,54423.68161200001 2023-01-18,07:50:05.000,18,11125031,-795,0,1674028204,12945.382771849989,236.60609231999842,54423.77244456001 2023-01-18,07:50:06.000,18,11125050,-795,0,1674028205,12945.335617679993,236.56379754000227,54423.73052184001 2023-01-18,07:50:07.000,18,11124992,-795,0,1674028206,12945.214364099993,236.5426501500042,54423.73750896 2023-01-18,07:50:08.000,18,11125087,-795,0,1674028207,12945.113319449993,236.50740450000012,54423.60475368001 2023-01-18,07:50:09.000,18,11124984,-795,0,1674028208,12945.012274799992,236.4933062400014,54423.54885672 2023-01-18,07:50:10.000,18,11125064,-795,0,1674028209,12945.012274799992,236.47920798000268,54423.67462488 2023-01-18,07:50:11.000,18,11125068,-715,0,1674028210,12944.971856939992,236.41576581000118,54423.68161200001 2023-01-18,07:50:12.000,18,11125037,-795,0,1674028211,12944.870812289992,236.37347102999775,54423.590779440005 2023-01-18,07:50:13.000,18,11125038,-795,0,1674028212,12944.769767639991,236.31707799000287,54423.541869600005 2023-01-18,07:50:14.000,18,11125026,-795,0,1674028213,12944.789976569991,236.2818323399988,54423.70257336001 2023-01-18,07:50:15.000,18,11125040,-795,0,1674028214,12944.722613469996,236.20429190999857,54423.590779440005 2023-01-18,07:50:16.000,18,11125043,-795,0,1674028215,12944.64851405999,236.1338006099977,54423.56981808 2023-01-18,07:50:17.000,18,11125038,-795,0,1674028216,12944.53399679,236.07035844000347,54423.423088560005 2023-01-18,07:50:18.000,18,11125028,-795,0,1674028217,12944.459897379995,236.02806366000004,54423.36719160001 2023-01-18,07:50:19.000,18,11125051,-795,0,1674028218,12944.45316107,235.99281801000325,54423.52789536 2023-01-18,07:50:20.000,18,11125060,-795,0,1674028219,12944.40600689999,235.96462148999854,54423.541869600005 2023-01-18,07:50:21.000,18,11125014,-795,0,1674028220,12944.32517117999,235.94347410000046,54423.492959760006 2023-01-18,07:50:22.000,18,11125039,-795,0,1674028221,12944.230862839999,235.89413018999767,54423.304307520004 2023-01-18,07:50:23.000,18,11124988,-795,0,1674028222,12944.257808079994,235.8377371500028,54423.39514008001 2023-01-18,07:50:24.000,18,11125036,-795,0,1674028223,12944.183708669989,235.82363889000408,54423.374178720005 2023-01-18,07:50:25.000,18,11125021,-795,0,1674028224,12944.136554499994,235.80954062999808,54423.332256 2023-01-18,07:50:26.000,18,11125023,-795,0,1674028225,12943.995091989993,235.74609846000385,54423.17853936001 2023-01-18,07:50:27.000,18,11125053,-795,0,1674028226,12943.988355679998,235.7249510699985,54423.22046208 2023-01-18,07:50:28.000,18,11125131,-795,0,1674028227,12944.069191399998,235.6897054200017,54423.332256 2023-01-18,07:50:29.000,18,11125072,-795,0,1674028228,12944.055718779993,235.67560716000298,54423.276359040006 2023-01-18,07:50:30.000,18,11125034,-795,0,1674028229,12943.974883059993,235.71085280999978,54423.35321736 2023-01-18,07:50:31.000,18,11124995,-795,0,1674028230,12943.894047339993,235.67560716000298,54423.1226424 2023-01-18,07:50:32.000,18,11125063,-795,0,1674028231,12943.880574720002,235.60511586000212,54423.06674544 2023-01-18,07:50:33.000,18,11125011,-795,0,1674028232,12943.806475309997,235.57691934000468,54423.0178356 2023-01-18,07:50:34.000,18,11125029,-795,0,1674028233,12943.853629479992,235.51347717000317,54423.0527712 2023-01-18,07:50:35.000,18,11125051,-795,0,1674028234,12943.786266379997,235.51347717000317,54423.07373256 2023-01-18,07:50:36.000,18,11125047,-795,0,1674028235,12943.651540179992,235.49232977999782,54422.871106080005 2023-01-18,07:50:37.000,18,11125038,-795,0,1674028236,12943.732375899992,235.46413326000038,54423.0527712 2023-01-18,07:50:38.000,18,11125088,-795,0,1674028237,12943.691958039992,235.3936419599995,54422.920015920005 2023-01-18,07:50:39.000,18,11125034,-795,0,1674028238,12943.644803869996,235.38659283000015,54423.04578408 2023-01-18,07:50:40.000,18,11125029,-795,0,1674028239,12943.678485420001,235.344298050004,54423.01084848001 2023-01-18,07:50:41.000,18,11125046,-795,0,1674028240,12943.611122319991,235.30905239999993,54422.99687424 2023-01-18,07:50:42.000,18,11125055,-795,0,1674028241,12943.563968149996,235.23856109999906,54422.91302880001 2023-01-18,07:50:43.000,18,11125048,-795,0,1674028242,12943.489868739991,235.21741371000098,54422.89206744001 2023-01-18,07:50:44.000,18,11125049,-795,0,1674028243,12943.51681398,235.18921719000355,54423.04578408 2023-01-18,07:50:45.000,18,11125073,-795,0,1674028244,12943.483132429996,235.12577502000204,54423.03180984001 2023-01-18,07:50:46.000,18,11125094,-795,0,1674028245,12943.510077669991,235.0693819799999,54423.01084848001 2023-01-18,07:50:47.000,18,11125015,-795,0,1674028246,12943.45618719,235.09052936999797,54422.71738944 2023-01-18,07:50:48.000,18,11124999,-795,0,1674028247,12943.47639612,235.0341363300031,54422.822196240006 2023-01-18,07:50:49.000,18,11125044,-795,0,1674028248,12943.523550289996,235.02003807000438,54422.76629928001 2023-01-18,07:50:50.000,18,11125009,-795,0,1674028249,12943.611122319991,234.9847924200003,54422.78027352 2023-01-18,07:50:51.000,18,11125035,-795,0,1674028250,12943.665012799996,234.99184154999966,54422.75931216 2023-01-18,07:50:52.000,18,11125059,-795,0,1674028251,12943.725639589997,234.9495467700035,54422.68944096 2023-01-18,07:50:53.000,18,11125055,-795,0,1674028252,12943.752584829992,234.95659590000287,54422.67546672001 2023-01-18,07:50:54.000,18,11125065,-795,0,1674028253,12943.819947930002,234.90725199000008,54422.773286400006 2023-01-18,07:50:55.000,18,11125014,-795,0,1674028254,12943.880574720002,234.886104600002,54422.71040232 2023-01-18,07:50:56.000,18,11125065,-795,0,1674028255,12943.873838409992,234.90020286000072,54422.68245384 2023-01-18,07:50:57.000,18,11125059,-795,0,1674028256,12943.873838409992,234.886104600002,54422.605595520006 2023-01-18,07:50:58.000,18,11125076,-795,0,1674028257,12943.840156860002,234.886104600002,54422.605595520006 2023-01-18,07:50:59.000,18,11125062,-795,0,1674028258,12943.900783650002,234.89315373000136,54422.78726064 2023-01-18,07:51:00.000,18,11125050,-795,0,1674028259,12943.920992580002,234.85790808000456,54422.871106080005 2023-01-18,07:51:01.000,18,11125057,-795,0,1674028260,12943.894047339993,234.87200634000328,54422.78027352 2023-01-18,07:51:02.000,18,11125079,-795,0,1674028261,12943.887311029997,234.8015150400024,54422.62655688001 2023-01-18,07:51:03.000,18,11125024,-795,0,1674028262,12943.867102099997,234.78036765000434,54422.74533792001 2023-01-18,07:51:04.000,18,11125092,-795,0,1674028263,12943.867102099997,234.73102374000155,54422.808222 2023-01-18,07:51:05.000,18,11125054,-795,0,1674028264,12943.887311029997,234.70987635000347,54422.773286400006 2023-01-18,07:51:06.000,18,11125071,-795,0,1674028265,12943.826684239997,234.6393850500026,54422.67546672001 2023-01-18,07:51:07.000,18,11125066,-795,0,1674028266,12943.772793759992,234.6393850500026,54422.703415200005 2023-01-18,07:51:08.000,18,11125066,-795,0,1674028267,12943.907519959997,234.53364809999766,54422.85014472 2023-01-18,07:51:09.000,18,11125048,-795,0,1674028268,12943.914256269993,234.5759428800011,54422.78027352 2023-01-18,07:51:10.000,18,11125052,-795,0,1674028269,12943.954674129993,234.5265989699983,54422.85014472 2023-01-18,07:51:11.000,18,11125016,-795,0,1674028270,12943.968146749998,234.49840245000087,54422.74533792001 2023-01-18,07:51:12.000,18,11125064,-795,0,1674028271,12943.974883059993,234.46315680000407,54422.71040232 2023-01-18,07:51:13.000,18,11125001,-795,0,1674028272,12943.981619370003,234.42791115,54422.68245384 2023-01-18,07:51:14.000,18,11125052,-795,0,1674028273,12944.129818189998,234.37151810999785,54422.83617048 2023-01-18,07:51:15.000,18,11125059,-795,0,1674028274,12944.163499739989,234.30807594000362,54422.81520912001 2023-01-18,07:51:16.000,18,11125032,-795,0,1674028275,12944.203917599989,234.2939776800049,54422.72437656001 2023-01-18,07:51:17.000,18,11125075,-795,0,1674028276,12944.32517117999,234.28692854999827,54422.84315760001 2023-01-18,07:51:18.000,18,11125049,-795,0,1674028277,12944.41274321,234.2305355100034,54422.95495152 2023-01-18,07:51:19.000,18,11125012,-795,0,1674028278,12944.43295214,234.18824072999996,54422.8780932 2023-01-18,07:51:20.000,18,11125053,-795,0,1674028279,12944.480106309995,234.13889682000445,54422.968925760004 2023-01-18,07:51:21.000,18,11125040,-795,0,1674028280,12944.55420572,234.16004421000252,54423.0178356 2023-01-18,07:51:22.000,18,11125063,-795,0,1674028281,12944.500315239995,234.0825037800023,54422.99687424 2023-01-18,07:51:23.000,18,11125018,-795,0,1674028282,12944.480106309995,234.0825037800023,54423.0178356 2023-01-18,07:51:24.000,18,11125032,-795,0,1674028283,12944.641777749996,234.05430726000486,54423.157578000006 2023-01-18,07:51:25.000,18,11125086,-795,0,1674028284,12944.64851405999,233.97676683000464,54423.24142344 2023-01-18,07:51:26.000,18,11125055,-795,0,1674028285,12944.69566823,233.94152118000056,54423.23443632 2023-01-18,07:51:27.000,18,11125072,-795,0,1674028286,12944.64851405999,233.91332466000313,54423.038796960005 2023-01-18,07:51:28.000,18,11125013,-795,0,1674028287,12944.763031329996,233.89217726999777,54423.087706800005 2023-01-18,07:51:29.000,18,11125054,-795,0,1674028288,12944.796712880001,233.8710298799997,54423.12962952001 2023-01-18,07:51:30.000,18,11125091,-795,0,1674028289,12944.776503950001,233.85693162000098,54423.04578408 2023-01-18,07:51:31.000,18,11125092,-795,0,1674028290,12944.850603359992,233.84988249000162,54423.18552648 2023-01-18,07:51:32.000,18,11125081,-795,0,1674028291,12944.870812289992,233.79348944999947,54423.09469392 2023-01-18,07:51:33.000,18,11125059,-795,0,1674028292,12944.958384320002,233.7723420600014,54423.15059088001 2023-01-18,07:51:34.000,18,11125030,-795,0,1674028293,12945.039220040002,233.74414554000396,54423.2623848 2023-01-18,07:51:35.000,18,11125044,-795,0,1674028294,12945.113319449993,233.70889988999988,54423.39514008001 2023-01-18,07:51:36.000,18,11125058,-675,0,1674028295,12945.180682550003,233.69480163000117,54423.34623024001 2023-01-18,07:51:37.000,18,11125060,-795,0,1674028296,12945.140264690002,233.70889988999988,54423.28334616 2023-01-18,07:51:38.000,18,11125058,-795,0,1674028297,12945.234573029993,233.71594901999924,54423.26937192001 2023-01-18,07:51:39.000,18,11125057,-795,0,1674028298,12945.295199819993,233.6877525000018,54423.40911432 2023-01-18,07:51:40.000,18,11125048,-795,0,1674028299,12945.423189709989,233.65955598000437,54423.60475368001 2023-01-18,07:51:41.000,18,11125097,-795,0,1674028300,12945.46360756999,233.65250684999774,54423.541869600005 2023-01-18,07:51:42.000,18,11125041,-795,0,1674028301,12945.450134949999,233.65955598000437,54423.506934 2023-01-18,07:51:43.000,18,11125018,-795,0,1674028302,12945.50402542999,233.61021207000158,54423.52789536 2023-01-18,07:51:44.000,18,11125063,-795,0,1674028303,12945.57138853,233.56791728999815,54423.66763776 2023-01-18,07:51:45.000,18,11125075,-795,0,1674028304,12945.64548793999,233.53267164000135,54423.709560480005 2023-01-18,07:51:46.000,18,11125030,-795,0,1674028305,12945.71285104,233.49742599000456,54423.81436728 2023-01-18,07:51:47.000,18,11125051,-795,0,1674028306,12945.63201532,233.45513121000113,54423.69558624 2023-01-18,07:51:48.000,18,11125104,-795,0,1674028307,12945.70611472999,233.4410329500024,54423.77244456001 2023-01-18,07:51:49.000,18,11125067,-795,0,1674028308,12945.800423069995,233.34939426000346,54423.96808392001 2023-01-18,07:51:50.000,18,11125047,-795,0,1674028309,12945.88799509999,233.30709948000003,54423.926161200005 2023-01-18,07:51:51.000,18,11125058,-795,0,1674028310,12945.88799509999,233.3141486099994,54423.95410968 2023-01-18,07:51:52.000,18,11125049,-795,0,1674028311,12945.921676649996,233.25070643999788,54423.828341520006 2023-01-18,07:51:53.000,18,11125058,-795,0,1674028312,12945.97556713,233.17316600999766,54423.84930288001 2023-01-18,07:51:54.000,18,11125039,-795,0,1674028313,12946.096820710001,233.18726427000365,54423.77244456001 2023-01-18,07:51:55.000,18,11125064,-795,0,1674028314,12946.191129049992,233.14496949000022,54424.1008392 2023-01-18,07:51:56.000,18,11125020,-795,0,1674028315,12946.245019529997,233.10267471000407,54424.1707104 2023-01-18,07:51:57.000,18,11125053,-795,0,1674028316,12946.312382629992,233.06037993000064,54424.163723280006 2023-01-18,07:51:58.000,18,11125026,-795,0,1674028317,12946.325855249997,233.02513428000384,54424.11481344001 2023-01-18,07:51:59.000,18,11125061,-795,0,1674028318,12946.433636209993,232.98988862999977,54424.212633120005 2023-01-18,07:52:00.000,18,11125071,-795,0,1674028319,12946.474054069993,232.97579037000105,54424.2405816 2023-01-18,07:52:01.000,18,11125097,-795,0,1674028320,12946.534680859993,232.94054472000425,54424.42224672001 2023-01-18,07:52:02.000,18,11125044,-795,0,1674028321,12946.514471929993,232.9193973299989,54424.29647856 2023-01-18,07:52:03.000,18,11125051,-795,0,1674028322,12946.514471929993,232.87710255000275,54424.28949144 2023-01-18,07:52:04.000,18,11125065,-795,0,1674028323,12946.554889789993,232.81366038000124,54424.32442704001 2023-01-18,07:52:05.000,18,11125107,-795,0,1674028324,12946.662670749989,232.77841473000444,54424.548014880005 2023-01-18,07:52:06.000,18,11125059,-795,0,1674028325,12946.696352299994,232.736119950001,54424.52705352 2023-01-18,07:52:07.000,18,11125014,-795,0,1674028326,12946.676143369994,232.6726777799995,54424.555002 2023-01-18,07:52:08.000,18,11125050,-795,0,1674028327,12946.72329753999,232.65153039000143,54424.645834560004 2023-01-18,07:52:09.000,18,11125040,-795,0,1674028328,12946.689615989999,232.623333870004,54424.52705352 2023-01-18,07:52:10.000,18,11125075,-795,0,1674028329,12946.77045171,232.54579344000376,54424.60391184 2023-01-18,07:52:11.000,18,11125055,-795,0,1674028330,12946.78392432999,232.4894004000016,54424.555002 2023-01-18,07:52:12.000,18,11125047,-795,0,1674028331,12946.81086957,232.44005648999882,54424.6248732 2023-01-18,07:52:13.000,18,11125041,-795,0,1674028332,12946.837814809995,232.3907125800033,54424.65282168 2023-01-18,07:52:14.000,18,11125075,-795,0,1674028333,12946.898441599995,232.3907125800033,54424.80653832001 2023-01-18,07:52:15.000,18,11125039,-795,0,1674028334,12946.85128743,232.34136867000052,54424.80653832001 2023-01-18,07:52:16.000,18,11125034,-795,0,1674028335,12946.82434218999,232.31317215000308,54424.75762848001 2023-01-18,07:52:17.000,18,11125066,-795,0,1674028336,12946.797396949994,232.25677911000093,54424.72269288 2023-01-18,07:52:18.000,18,11125044,-795,0,1674028337,12946.72329753999,232.18628781000007,54424.74365424 2023-01-18,07:52:19.000,18,11125008,-795,0,1674028338,12946.730033849999,232.13694390000455,54424.82749968001 2023-01-18,07:52:20.000,18,11125053,-795,0,1674028339,12946.68287967999,232.09464912000112,54424.94628072001 2023-01-18,07:52:21.000,18,11125026,-795,0,1674028340,12946.608780269999,232.0664526000037,54424.86243528 2023-01-18,07:52:22.000,18,11125070,-795,0,1674028341,12946.500999309988,232.03825607999897,54424.74365424 2023-01-18,07:52:23.000,18,11125051,-795,0,1674028342,12946.460581449988,231.98891217000346,54424.80653832001 2023-01-18,07:52:24.000,18,11125055,-795,0,1674028343,12946.373009419993,231.93956826000067,54424.7995512 2023-01-18,07:52:25.000,18,11125058,-795,0,1674028344,12946.292173699992,231.89022434999788,54424.82051256 2023-01-18,07:52:26.000,18,11125064,-795,0,1674028345,12946.184392739997,231.84088044000237,54424.80653832001 2023-01-18,07:52:27.000,18,11125053,-795,0,1674028346,12946.049666539991,231.77743827000086,54424.6947444 2023-01-18,07:52:28.000,18,11125037,-795,0,1674028347,12945.97556713,231.7351434900047,54424.68077016 2023-01-18,07:52:29.000,18,11125087,-795,0,1674028348,12945.941885579996,231.66465219000384,54424.7995512 2023-01-18,07:52:30.000,18,11124994,-795,0,1674028349,12945.881258789996,231.58006263000425,54424.75762848001 2023-01-18,07:52:31.000,18,11125097,-795,0,1674028350,12945.739796279995,231.53071872000146,54424.65980880001 2023-01-18,07:52:32.000,18,11125046,-795,0,1674028351,12945.60507007999,231.46727654999995,54424.43622096 2023-01-18,07:52:33.000,18,11125041,-795,0,1674028352,12945.517498049994,231.3615396000023,54424.45019520001 2023-01-18,07:52:34.000,18,11125024,-795,0,1674028353,12945.470343879999,231.29104830000142,54424.51307928 2023-01-18,07:52:35.000,18,11125025,-795,0,1674028354,12945.376035539994,231.19940961000248,54424.50609216 2023-01-18,07:52:36.000,18,11125005,-795,0,1674028355,12945.254781959993,231.18531135000376,54424.37333688001 2023-01-18,07:52:37.000,18,11125040,-795,0,1674028356,12945.180682550003,231.1148200500029,54424.310452800004 2023-01-18,07:52:38.000,18,11124973,-795,0,1674028357,12945.005538489997,231.03727962000266,54424.19167176 2023-01-18,07:52:39.000,18,11125027,-795,0,1674028358,12945.012274799992,230.98088658000052,54424.27551720001 2023-01-18,07:52:40.000,18,11125091,-795,0,1674028359,12944.904493839997,230.97383745000116,54424.22660736 2023-01-18,07:52:41.000,18,11125035,-795,0,1674028360,12944.857339670001,230.917444409999,54424.163723280006 2023-01-18,07:52:42.000,18,11125060,-795,0,1674028361,12944.709140849991,230.89629702000093,54423.96808392001 2023-01-18,07:52:43.000,18,11125071,-795,0,1674028362,12944.59462358,230.8681005000035,54423.94013544001 2023-01-18,07:52:44.000,18,11125100,-795,0,1674028363,12944.58788726999,230.86105137000413,54424.1008392 2023-01-18,07:52:45.000,18,11125033,-795,0,1674028364,12944.581150959995,230.81170746000134,54424.01699376001 2023-01-18,07:52:46.000,18,11125022,-795,0,1674028365,12944.480106309995,230.7835109400039,54423.94712256001 2023-01-18,07:52:47.000,18,11125067,-795,0,1674028366,12944.358852729994,230.71301964000304,54423.65366352001 2023-01-18,07:52:48.000,18,11125006,-795,0,1674028367,12944.291489629999,230.71301964000304,54423.67462488 2023-01-18,07:52:49.000,18,11125027,-795,0,1674028368,12944.251071769999,230.6707248599996,54423.70257336001 2023-01-18,07:52:50.000,18,11125053,-795,0,1674028369,12944.143290809989,230.6354792100028,54423.590779440005 2023-01-18,07:52:51.000,18,11125055,-795,0,1674028370,12944.062455089988,230.5579387800026,54423.541869600005 2023-01-18,07:52:52.000,18,11125049,-795,0,1674028371,12943.954674129993,230.51564399999916,54423.43706280001 2023-01-18,07:52:53.000,18,11125068,-795,0,1674028372,12943.873838409992,230.43810356999893,54423.31129464 2023-01-18,07:52:54.000,18,11125021,-795,0,1674028373,12943.793002689992,230.34646487999998,54423.471998400004 2023-01-18,07:52:55.000,18,11125051,-795,0,1674028374,12943.705430659997,230.28302270999848,54423.304307520004 2023-01-18,07:52:56.000,18,11125048,-795,0,1674028375,12943.604386009996,230.24072793000232,54423.18552648 2023-01-18,07:52:57.000,18,11125050,-795,0,1674028376,12943.44945087999,230.13499098000466,54422.96193864001 2023-01-18,07:52:58.000,18,11125064,-795,0,1674028377,12943.30798836999,230.1138435899993,54422.89905456 2023-01-18,07:52:59.000,18,11125078,-795,0,1674028378,12943.200207409995,230.09269620000123,54422.78726064 2023-01-18,07:53:00.000,18,11125048,-795,0,1674028379,12943.22715264999,230.0504014199978,54423.0178356 2023-01-18,07:53:01.000,18,11125073,-795,0,1674028380,12943.078953829994,229.99400838000292,54422.920015920005 2023-01-18,07:53:02.000,18,11125040,-795,0,1674028381,12943.058744899994,230.00105751000228,54422.82918336 2023-01-18,07:53:03.000,18,11125038,-795,0,1674028382,12942.991381799999,229.9658118599982,54422.59860840001 2023-01-18,07:53:04.000,18,11124999,-795,0,1674028383,12942.930755009998,229.94466447000013,54422.59860840001 2023-01-18,07:53:05.000,18,11125050,-795,0,1674028384,12942.930755009998,229.9658118599982,54422.584634160004 2023-01-18,07:53:06.000,18,11125070,-795,0,1674028385,12942.876864529993,229.90236969000398,54422.52175008 2023-01-18,07:53:07.000,18,11125029,-795,0,1674028386,12942.843182979988,229.90236969000398,54422.38200768 2023-01-18,07:53:08.000,18,11125076,-795,0,1674028387,12942.802765119988,229.8530257800012,54422.34008496001 2023-01-18,07:53:09.000,18,11125037,-795,0,1674028388,12942.856655599993,229.81073099999776,54422.33309784 2023-01-18,07:53:10.000,18,11125045,-795,0,1674028389,12942.843182979988,229.8177801300044,54422.33309784 2023-01-18,07:53:11.000,18,11125067,-795,0,1674028390,12942.802765119988,229.79663273999904,54422.249252400004 2023-01-18,07:53:12.000,18,11125065,-795,0,1674028391,12942.681511540002,229.7331905700048,54422.09553576001 2023-01-18,07:53:13.000,18,11125029,-795,0,1674028392,12942.627621059997,229.72614143999817,54422.01169032 2023-01-18,07:53:14.000,18,11125012,-795,0,1674028393,12942.546785339997,229.69089579000138,54421.92784488001 2023-01-18,07:53:15.000,18,11125033,-795,0,1674028394,12942.519840100002,229.69089579000138,54422.032651680005 2023-01-18,07:53:16.000,18,11125036,-795,0,1674028395,12942.445740689996,229.63450274999923,54422.032651680005 2023-01-18,07:53:17.000,18,11125042,-795,0,1674028396,12942.412059139991,229.59220797000307,54421.913870640004 2023-01-18,07:53:18.000,18,11125079,-795,0,1674028397,12942.290805559991,229.51466754000285,54421.78810248001 2023-01-18,07:53:19.000,18,11124975,-795,0,1674028398,12942.263860319996,229.50056928000413,54421.80207672 2023-01-18,07:53:20.000,18,11125039,-795,0,1674028399,12942.162815669995,229.4582745000007,54421.75316688 2023-01-18,07:53:21.000,18,11125046,-795,0,1674028400,12942.07524364,229.43712711000262,54421.60643736 2023-01-18,07:53:22.000,18,11125066,-795,0,1674028401,12942.001144229995,229.34548842000368,54421.48765632 2023-01-18,07:53:23.000,18,11125049,-795,0,1674028402,12941.92704481999,229.32434102999832,54421.42477224001 2023-01-18,07:53:24.000,18,11125039,-795,0,1674028403,12941.9135722,229.2749971200028,54421.48765632 2023-01-18,07:53:25.000,18,11125016,-795,0,1674028404,12941.9135722,229.16926016999787,54421.459707840004 2023-01-18,07:53:26.000,18,11125061,-795,0,1674028405,12941.88662695999,229.09171973999764,54421.53656616 2023-01-18,07:53:27.000,18,11125010,-795,0,1674028406,12941.799054929994,229.03532670000277,54421.18022304 2023-01-18,07:53:28.000,18,11125015,-795,0,1674028407,12941.785582309989,228.99303191999934,54421.312978320006 2023-01-18,07:53:29.000,18,11125026,-795,0,1674028408,12941.772109689999,228.95073714000318,54421.25708136001 2023-01-18,07:53:30.000,18,11125069,-795,0,1674028409,12941.610438249998,228.92958974999783,54421.11733896001 2023-01-18,07:53:31.000,18,11125051,-795,0,1674028410,12941.623910869988,228.90844235999975,54421.13830032001 2023-01-18,07:53:32.000,18,11125010,-795,0,1674028411,12941.522866220002,228.83090192999953,54420.94964808001 2023-01-18,07:53:33.000,18,11125051,-795,0,1674028412,12941.536338839993,228.8661475800036,54420.91471248 2023-01-18,07:53:34.000,18,11125046,-795,0,1674028413,12941.556547769993,228.82385280000017,54420.93567384 2023-01-18,07:53:35.000,18,11125037,-795,0,1674028414,12941.556547769993,228.76041062999866,54420.89375112 2023-01-18,07:53:36.000,18,11125047,-795,0,1674028415,12941.536338839993,228.78860715000337,54420.8168928 2023-01-18,07:53:37.000,18,11125040,-795,0,1674028416,12941.549811459998,228.76041062999866,54420.66317616001 2023-01-18,07:53:38.000,18,11125055,-795,0,1674028417,12941.522866220002,228.73221411000122,54420.64920192 2023-01-18,07:53:39.000,18,11125047,-795,0,1674028418,12941.462239430002,228.73221411000122,54420.6771504 2023-01-18,07:53:40.000,18,11125073,-795,0,1674028419,12941.468975739997,228.69696846000443,54420.62824056 2023-01-18,07:53:41.000,18,11125040,-795,0,1674028420,12941.570020389998,228.654673680001,54420.69811176 2023-01-18,07:53:42.000,18,11125033,-795,0,1674028421,12941.502657290002,228.63352629000292,54420.523433760005 2023-01-18,07:53:43.000,18,11124991,-795,0,1674028422,12941.549811459998,228.59828063999885,54420.593304960006 2023-01-18,07:53:44.000,18,11125046,-795,0,1674028423,12941.502657290002,228.56303499000205,54420.53042088 2023-01-18,07:53:45.000,18,11125085,-795,0,1674028424,12941.482448360002,228.52778933999798,54420.56535648001 2023-01-18,07:53:46.000,18,11125043,-795,0,1674028425,12941.415085259992,228.46434717000375,54420.39766560001 2023-01-18,07:53:47.000,18,11125005,-795,0,1674028426,12941.421821570002,228.48549456000183,54420.26491032 2023-01-18,07:53:48.000,18,11125059,-795,0,1674028427,12941.408348949997,228.40090500000224,54420.27888456001 2023-01-18,07:53:49.000,18,11125080,-795,0,1674028428,12941.482448360002,228.3727084800048,54420.32779440001 2023-01-18,07:53:50.000,18,11125033,-795,0,1674028429,12941.468975739997,228.35156108999945,54420.34176864 2023-01-18,07:53:51.000,18,11125027,-795,0,1674028430,12941.448766809997,228.27402065999922,54420.29984592001 2023-01-18,07:53:52.000,18,11125064,-795,0,1674028431,12941.327513229997,228.2458241400018,54420.10420656 2023-01-18,07:53:53.000,18,11125064,-795,0,1674028432,12941.253413819992,228.21057848999772,54420.090232320006 2023-01-18,07:53:54.000,18,11125082,-795,0,1674028433,12941.233204889992,228.09074328000133,54420.02734824 2023-01-18,07:53:55.000,18,11125031,-795,0,1674028434,12941.138896550001,228.14713632000348,54420.10420656 2023-01-18,07:53:56.000,18,11125064,-795,0,1674028435,12941.105214999996,228.08369415000197,54420.1531164 2023-01-18,07:53:57.000,18,11125041,-795,0,1674028436,12941.044588209996,228.0484484999979,54420.118180800004 2023-01-18,07:53:58.000,18,11125084,-795,0,1674028437,12940.97722511,228.04139936999854,54420.10420656 2023-01-18,07:53:59.000,18,11125018,-795,0,1674028438,12940.85597153,227.9991045900024,54419.84568312001 2023-01-18,07:54:00.000,18,11125034,-755,0,1674028439,12940.82902628999,227.97090806999768,54419.9085672 2023-01-18,07:54:01.000,18,11125014,-795,0,1674028440,12940.80881735999,227.99205546000303,54419.901580080004 2023-01-18,07:54:02.000,18,11125054,-795,0,1674028441,12940.701036399994,227.96385893999832,54419.684979360005 2023-01-18,07:54:03.000,18,11125025,-795,0,1674028442,12940.741454259994,228.02025198000047,54419.81773464 2023-01-18,07:54:04.000,18,11125024,-795,0,1674028443,12940.79534474,227.96385893999832,54419.94350280001 2023-01-18,07:54:05.000,18,11125048,-795,0,1674028444,12940.85597153,227.90746590000344,54419.95747704 2023-01-18,07:54:06.000,18,11125057,-795,0,1674028445,12940.85597153,227.8863185099981,54419.99241264001 2023-01-18,07:54:07.000,18,11125014,-795,0,1674028446,12940.79534474,227.8863185099981,54419.87363160001 2023-01-18,07:54:08.000,18,11125042,-795,0,1674028447,12940.761663189995,227.85812199000065,54419.7688248 2023-01-18,07:54:09.000,18,11125076,-795,0,1674028448,12940.680827469994,227.82287634000386,54419.636069520006 2023-01-18,07:54:10.000,18,11125066,-795,0,1674028449,12940.79534474,227.77353243000107,54419.79677328001 2023-01-18,07:54:11.000,18,11125087,-795,0,1674028450,12940.77513581,227.752385040003,54419.65703088001 2023-01-18,07:54:12.000,18,11125030,-795,0,1674028451,12940.77513581,227.68189374000212,54419.70594072001 2023-01-18,07:54:13.000,18,11125045,-795,0,1674028452,12940.76839949999,227.64664808999805,54419.587159680006 2023-01-18,07:54:14.000,18,11125058,-795,0,1674028453,12940.781872119995,227.6536972200047,54419.62209528 2023-01-18,07:54:15.000,18,11124955,-795,0,1674028454,12940.781872119995,227.57615679000446,54419.62908240001 2023-01-18,07:54:16.000,18,11125081,-795,0,1674028455,12940.761663189995,227.54796026999975,54419.50331424 2023-01-18,07:54:17.000,18,11125056,-795,0,1674028456,12940.69430009,227.5409111400004,54419.39152032001 2023-01-18,07:54:18.000,18,11125069,-795,0,1674028457,12940.653882229999,227.49156723000488,54419.35658472 2023-01-18,07:54:19.000,18,11125094,-795,0,1674028458,12940.660618539994,227.51271462000295,54419.43344304 2023-01-18,07:54:20.000,18,11125061,-795,0,1674028459,12940.680827469994,227.48451809999824,54419.51030136001 2023-01-18,07:54:21.000,18,11125072,-795,0,1674028460,12940.633673299999,227.51271462000295,54419.39152032001 2023-01-18,07:54:22.000,18,11125064,-795,0,1674028461,12940.559573889994,227.51271462000295,54419.251777920006 2023-01-18,07:54:23.000,18,11124993,-795,0,1674028462,12940.60672805999,227.49156723000488,54419.37055896001 2023-01-18,07:54:24.000,18,11125092,-795,0,1674028463,12940.60672805999,227.48451809999824,54419.28671352 2023-01-18,07:54:25.000,18,11125058,-795,0,1674028464,12940.60672805999,227.4563215800008,54419.30767488 2023-01-18,07:54:26.000,18,11125061,-795,0,1674028465,12940.532628649999,227.44222332000209,54419.03517720001 2023-01-18,07:54:27.000,18,11125045,-795,0,1674028466,12940.620200679994,227.44927245000144,54419.16094536 2023-01-18,07:54:28.000,18,11125040,-795,0,1674028467,12940.680827469994,227.43517419000273,54419.398507440004 2023-01-18,07:54:29.000,18,11125034,-795,0,1674028468,12940.741454259994,227.43517419000273,54419.33562336 2023-01-18,07:54:30.000,18,11125070,-795,0,1674028469,12940.77513581,227.35058463000314,54419.34261048001 2023-01-18,07:54:31.000,18,11125023,-795,0,1674028470,12940.78860842999,227.31533897999907,54419.23780368 2023-01-18,07:54:32.000,18,11125064,-795,0,1674028471,12940.78860842999,227.32238810999843,54419.17491960001 2023-01-18,07:54:33.000,18,11125068,-795,0,1674028472,12940.78860842999,227.27304420000291,54419.084087040006 2023-01-18,07:54:34.000,18,11125088,-795,0,1674028473,12940.84923521999,227.18845464000333,54418.95133176 2023-01-18,07:54:35.000,18,11125046,-795,0,1674028474,12940.81555367,227.18845464000333,54418.97928024 2023-01-18,07:54:36.000,18,11125099,-795,0,1674028475,12940.90986200999,227.16025811999862,54419.27273928001 2023-01-18,07:54:37.000,18,11125040,-795,0,1674028476,12940.87618046,227.1461598599999,54419.33562336 2023-01-18,07:54:38.000,18,11125031,-795,0,1674028477,12940.90986200999,227.07566855999903,54419.28671352 2023-01-18,07:54:39.000,18,11125001,-795,0,1674028478,12940.842498909995,227.0615703000003,54419.0701128 2023-01-18,07:54:40.000,18,11125054,-795,0,1674028479,12940.74819056999,227.08976681999775,54419.04915144 2023-01-18,07:54:41.000,18,11125040,-795,0,1674028480,12940.79534474,227.0615703000003,54419.084087040006 2023-01-18,07:54:42.000,18,11125017,-795,0,1674028481,12940.79534474,227.0122263900048,54419.03517720001 2023-01-18,07:54:43.000,18,11125055,-795,0,1674028482,12940.75492688,227.00517725999816,54419.04216432 2023-01-18,07:54:44.000,18,11125028,-795,0,1674028483,12940.781872119995,226.96993161000137,54419.22382944001 2023-01-18,07:54:45.000,18,11125037,-795,0,1674028484,12940.761663189995,226.93468596000457,54419.25876504 2023-01-18,07:54:46.000,18,11125048,-795,0,1674028485,12940.68756377999,226.92763682999794,54419.24479080001 2023-01-18,07:54:47.000,18,11125038,-795,0,1674028486,12940.593255439999,226.89239118000114,54419.12600976001 2023-01-18,07:54:48.000,18,11125086,-795,0,1674028487,12940.465265549989,226.85714553000435,54418.965306000006 2023-01-18,07:54:49.000,18,11124991,-795,0,1674028488,12940.438320309993,226.84304726999835,54418.916396160006 2023-01-18,07:54:50.000,18,11125024,-795,0,1674028489,12940.384429829988,226.80780162000156,54418.95133176 2023-01-18,07:54:51.000,18,11125065,-795,0,1674028490,12940.323803040003,226.835998139999,54419.00722872001 2023-01-18,07:54:52.000,18,11125050,-795,0,1674028491,12940.236231009992,226.77960510000412,54419.014215840005 2023-01-18,07:54:53.000,18,11125052,-795,0,1674028492,12940.040878020001,226.7161629300026,54418.92338328 2023-01-18,07:54:54.000,18,11125078,-795,0,1674028493,12939.885942889996,226.73026119000133,54418.85351208 2023-01-18,07:54:55.000,18,11124993,-795,0,1674028494,12939.77142561999,226.64567163000174,54418.87447344 2023-01-18,07:54:56.000,18,11125054,-795,0,1674028495,12939.62996310999,226.57518033000088,54418.76267952 2023-01-18,07:54:57.000,18,11125051,-795,0,1674028496,12939.44808273999,226.5258364199981,54418.727743920004 2023-01-18,07:54:58.000,18,11125089,-795,0,1674028497,12939.279674989994,226.46239425000385,54418.608962880004 2023-01-18,07:54:59.000,18,11125058,-795,0,1674028498,12939.124739860003,226.42009947000042,54418.50415608001 2023-01-18,07:55:00.000,18,11125037,-795,0,1674028499,12939.057376759993,226.32141165000212,54418.63691136 2023-01-18,07:55:01.000,18,11125048,-795,0,1674028500,12938.909177939997,226.2791168699987,54418.56704016 2023-01-18,07:55:02.000,18,11125047,-795,0,1674028501,12938.754242809991,226.1945273099991,54418.3714008 2023-01-18,07:55:03.000,18,11125006,-795,0,1674028502,12938.70035233,226.13108514000487,54418.35742656 2023-01-18,07:55:04.000,18,11125012,-795,0,1674028503,12938.53194457999,226.06764297000336,54418.26659400001 2023-01-18,07:55:05.000,18,11125046,-795,0,1674028504,12938.41069099999,226.046495579998,54418.18274856 2023-01-18,07:55:06.000,18,11125050,-795,0,1674028505,12938.29617373,225.9971516700025,54418.008070560005 2023-01-18,07:55:07.000,18,11125094,-795,0,1674028506,12938.161447529994,225.96190601999842,54417.93121224001 2023-01-18,07:55:08.000,18,11125053,-795,0,1674028507,12938.161447529994,225.8984638500042,54418.02903192001 2023-01-18,07:55:09.000,18,11125070,-795,0,1674028508,12938.127765979989,225.83502168000268,54417.95217360001 2023-01-18,07:55:10.000,18,11125040,-795,0,1674028509,12938.094084429998,225.84207081000204,54417.854353919996 2023-01-18,07:55:11.000,18,11125026,-795,0,1674028510,12938.073875499998,225.82092342000396,54417.80544408 2023-01-18,07:55:12.000,18,11125045,-795,0,1674028511,12937.972830849998,225.7997760299986,54417.64474032001 2023-01-18,07:55:13.000,18,11124998,-795,0,1674028512,12937.939149299993,225.82092342000396,54417.59583048001 2023-01-18,07:55:14.000,18,11125063,-795,0,1674028513,12938.006512399988,225.7997760299986,54417.6028176 2023-01-18,07:55:15.000,18,11125040,-795,0,1674028514,12937.986303469988,225.77862864000053,54417.61679184001 2023-01-18,07:55:16.000,18,11125048,-795,0,1674028515,12937.918940369993,225.76453038000182,54417.56788200001 2023-01-18,07:55:17.000,18,11125045,-795,0,1674028516,12937.865049890002,225.69403908000095,54417.504997920005 2023-01-18,07:55:18.000,18,11125080,-795,0,1674028517,12937.878522509993,225.67994082000223,54417.553907760004 2023-01-18,07:55:19.000,18,11124990,-795,0,1674028518,12937.817895719993,225.65879343000415,54417.456088080005 2023-01-18,07:55:20.000,18,11125031,-795,0,1674028519,12937.777477859992,225.65879343000415,54417.337307040005 2023-01-18,07:55:21.000,18,11124986,-795,0,1674028520,12937.696642139992,225.6376460399988,54417.2534616 2023-01-18,07:55:22.000,18,11125030,-795,0,1674028521,12937.642751660002,225.61649865000072,54417.19057752001 2023-01-18,07:55:23.000,18,11125050,-795,0,1674028522,12937.615806419992,225.60944952000136,54417.24647448 2023-01-18,07:55:24.000,18,11125052,-795,0,1674028523,12937.588861179996,225.58125300000393,54417.30237144 2023-01-18,07:55:25.000,18,11125088,-795,0,1674028524,12937.602333800001,225.52485996000178,54417.183590399996 2023-01-18,07:55:26.000,18,11125041,-795,0,1674028525,12937.561915940001,225.52485996000178,54417.08577072 2023-01-18,07:55:27.000,18,11124983,-795,0,1674028526,12937.528234389996,225.49666344000434,54416.96698968 2023-01-18,07:55:28.000,18,11124954,-795,0,1674028527,12937.541707010001,225.46846691999963,54416.92506696001 2023-01-18,07:55:29.000,18,11125027,-715,0,1674028528,12937.474343909991,225.42617214000347,54416.72942760001 2023-01-18,07:55:30.000,18,11125019,-795,0,1674028529,12937.568652249996,225.39797561999876,54416.98096392 2023-01-18,07:55:31.000,18,11125028,-795,0,1674028530,12937.582124870001,225.4543686600009,54416.94602832001 2023-01-18,07:55:32.000,18,11125068,-795,0,1674028531,12937.561915940001,225.39797561999876,54416.848208639996 2023-01-18,07:55:33.000,18,11125087,-795,0,1674028532,12937.615806419992,225.41207388000475,54416.80628592001 2023-01-18,07:55:34.000,18,11125043,-795,0,1674028533,12937.676433209992,225.41207388000475,54416.89711848001 2023-01-18,07:55:35.000,18,11124985,-795,0,1674028534,12937.730323689997,225.41207388000475,54416.80628592001 2023-01-18,07:55:36.000,18,11125041,-795,0,1674028535,12937.743796310002,225.41207388000475,54416.75038896 2023-01-18,07:55:37.000,18,11125017,-795,0,1674028536,12937.716851069992,225.42617214000347,54416.64558216 2023-01-18,07:55:38.000,18,11125053,-795,0,1674028537,12937.737059999992,225.3909264899994,54416.67353064 2023-01-18,07:55:39.000,18,11125027,-795,0,1674028538,12937.716851069992,225.4402704000022,54416.75038896 2023-01-18,07:55:40.000,18,11125078,-795,0,1674028539,12937.696642139992,225.38387736000004,54416.77833744001 2023-01-18,07:55:41.000,18,11125064,-795,0,1674028540,12937.48108022,225.4896143099977,54416.70846624001 2023-01-18,07:55:42.000,18,11125020,-795,0,1674028541,12937.386771879996,225.41207388000475,54416.49186552001 2023-01-18,07:55:43.000,18,11125017,-795,0,1674028542,12937.38003557,225.3909264899994,54416.694492 2023-01-18,07:55:44.000,18,11125025,-795,0,1674028543,12937.25204567999,225.3415825800039,54416.72244048 2023-01-18,07:55:45.000,18,11125021,-795,0,1674028544,12937.103846859995,225.36977910000132,54416.68750488001 2023-01-18,07:55:46.000,18,11125035,-795,0,1674028545,12936.895021249999,225.33453345000453,54416.42898144 2023-01-18,07:55:47.000,18,11125066,-795,0,1674028546,12936.760295049993,225.3274843199979,54416.50583976 2023-01-18,07:55:48.000,18,11125049,-795,0,1674028547,12936.713140879998,225.27109128000302,54416.60365944 2023-01-18,07:55:49.000,18,11125040,-795,0,1674028548,12936.605359920002,225.2569930200043,54416.53378824 2023-01-18,07:55:50.000,18,11125069,-795,0,1674028549,12936.511051579997,225.2287964999996,54416.47090416001 2023-01-18,07:55:51.000,18,11125031,-795,0,1674028550,12936.423479550002,225.20059998000215,54416.43596856 2023-01-18,07:55:52.000,18,11125033,-795,0,1674028551,12936.24159918,225.15830519999872,54416.163470880005 2023-01-18,07:55:53.000,18,11124977,-795,0,1674028552,12936.228126559996,225.17240346000472,54416.17744512001 2023-01-18,07:55:54.000,18,11125051,-795,0,1674028553,12936.167499769996,225.10191216000385,54416.233342080006 2023-01-18,07:55:55.000,18,11125025,-795,0,1674028554,12936.106872979995,225.14420694,54416.19840648 2023-01-18,07:55:56.000,18,11125065,-795,0,1674028555,12936.106872979995,225.10191216000385,54416.13552240001 2023-01-18,07:55:57.000,18,11125065,-795,0,1674028556,12936.10013667,225.11601042000257,54416.0307156 2023-01-18,07:55:58.000,18,11125062,-795,0,1674028557,12936.1203456,225.1089612900032,54415.91193456 2023-01-18,07:55:59.000,18,11124995,-795,0,1674028558,12936.17423607999,225.1089612900032,54415.98879288001 2023-01-18,07:56:00.000,18,11125054,-795,0,1674028559,12936.22139025,225.0807647699985,54415.9259088 2023-01-18,07:56:01.000,18,11125045,-795,0,1674028560,12936.214653939991,225.0948630300045,54415.89097320001 2023-01-18,07:56:02.000,18,11125019,-795,0,1674028561,12936.127081909995,225.0807647699985,54415.730269440006 2023-01-18,07:56:03.000,18,11125025,-795,0,1674028562,12936.07992774,225.03846999000234,54415.7162952 2023-01-18,07:56:04.000,18,11125054,-795,0,1674028563,12936.147290839996,225.05256825000106,54415.76520504 2023-01-18,07:56:05.000,18,11125053,-795,0,1674028564,12936.14055453,225.03142086000298,54415.84905048001 2023-01-18,07:56:06.000,18,11125030,-795,0,1674028565,12936.11360928999,224.9820769500002,54415.7861664 2023-01-18,07:56:07.000,18,11125059,-795,0,1674028566,12936.005828329995,224.9468313000034,54415.5765528 2023-01-18,07:56:08.000,18,11125005,-795,0,1674028567,12936.05971881,224.91158564999932,54415.62546264 2023-01-18,07:56:09.000,18,11125053,-795,0,1674028568,12936.01256463999,224.9609295600021,54415.63244976001 2023-01-18,07:56:10.000,18,11125064,-795,0,1674028569,12935.95193784999,224.86929087000317,54415.58353992001 2023-01-18,07:56:11.000,18,11125030,-795,0,1674028570,12935.924992609995,224.92568390999804,54415.47873312 2023-01-18,07:56:12.000,18,11125099,-795,0,1674028571,12935.93172891999,224.89043826000125,54415.51366872001 2023-01-18,07:56:13.000,18,11125081,-795,0,1674028572,12935.81047533999,224.81994696000038,54415.45078464 2023-01-18,07:56:14.000,18,11125059,-795,0,1674028573,12935.89131105999,224.78470131000358,54415.59052704 2023-01-18,07:56:15.000,18,11125068,-795,0,1674028574,12935.79026640999,224.79175044000294,54415.50668160001 2023-01-18,07:56:16.000,18,11125069,-795,0,1674028575,12935.74984854999,224.7987995700023,54415.38790056001 2023-01-18,07:56:17.000,18,11125079,-795,0,1674028576,12935.689221759989,224.77060305000487,54415.24117104 2023-01-18,07:56:18.000,18,11125056,-795,0,1674028577,12935.675749139999,224.72125914000208,54415.23418392 2023-01-18,07:56:19.000,18,11125093,-795,0,1674028578,12935.594913419998,224.7494556599995,54415.157325600005 2023-01-18,07:56:20.000,18,11125057,-795,0,1674028579,12935.695958069999,224.72125914000208,54415.31802936001 2023-01-18,07:56:21.000,18,11125055,-795,0,1674028580,12935.648803899989,224.75650478999887,54415.25514528 2023-01-18,07:56:22.000,18,11125059,-795,0,1674028581,12935.581440799993,224.7353574000008,54415.06649304 2023-01-18,07:56:23.000,18,11125049,-795,0,1674028582,12935.621858659993,224.74240653000015,54415.22020968001 2023-01-18,07:56:24.000,18,11125038,-795,0,1674028583,12935.608386039989,224.75650478999887,54415.157325600005 2023-01-18,07:56:25.000,18,11125045,-795,0,1674028584,12935.554495559998,224.74240653000015,54415.08046728001 2023-01-18,07:56:26.000,18,11125055,-795,0,1674028585,12935.527550319988,224.77060305000487,54415.01059608001 2023-01-18,07:56:27.000,18,11125064,-795,0,1674028586,12935.493868769998,224.7987995700023,54414.93373776001 2023-01-18,07:56:28.000,18,11125054,-795,0,1674028587,12935.648803899989,224.77765218000422,54415.12239 2023-01-18,07:56:29.000,18,11125043,-795,0,1674028588,12935.655540209998,224.78470131000358,54415.11540288 2023-01-18,07:56:30.000,18,11125056,-795,0,1674028589,12935.655540209998,224.81289783000102,54415.12239 2023-01-18,07:56:31.000,18,11124962,-795,0,1674028590,12935.635331279998,224.77765218000422,54415.06649304 2023-01-18,07:56:32.000,18,11125064,-795,0,1674028591,12935.608386039989,224.77765218000422,54414.85687944 2023-01-18,07:56:33.000,18,11124991,-795,0,1674028592,12935.541022939993,224.80584870000166,54414.940724880005 2023-01-18,07:56:34.000,18,11125033,-795,0,1674028593,12935.574704489998,224.81289783000102,54415.0175832 2023-01-18,07:56:35.000,18,11125037,-795,0,1674028594,12935.487132460003,224.7987995700023,54414.99662184 2023-01-18,07:56:36.000,18,11125070,-795,0,1674028595,12935.365878880002,224.79175044000294,54414.83591808001 2023-01-18,07:56:37.000,18,11125040,-795,0,1674028596,12935.372615189997,224.7494556599995,54414.93373776001 2023-01-18,07:56:38.000,18,11125071,-795,0,1674028597,12935.318724709992,224.75650478999887,54414.96867336 2023-01-18,07:56:39.000,18,11125050,-795,0,1674028598,12935.183998510001,224.75650478999887,54414.947712 2023-01-18,07:56:40.000,18,11125071,-795,0,1674028599,12935.062744930001,224.70716088000336,54414.81495672001 2023-01-18,07:56:41.000,18,11125010,-795,0,1674028600,12934.91454610999,224.70716088000336,54414.71014992 2023-01-18,07:56:42.000,18,11125080,-795,0,1674028601,12934.73266573999,224.62257132000377,54414.31188408001 2023-01-18,07:56:43.000,18,11125023,-795,0,1674028602,12934.67877526,224.62257132000377,54414.44463936 2023-01-18,07:56:44.000,18,11125005,-795,0,1674028603,12934.685511569995,224.59437479999906,54414.66124008 2023-01-18,07:56:45.000,18,11125051,-795,0,1674028604,12934.624884779994,224.59437479999906,54414.703162800004 2023-01-18,07:56:46.000,18,11125041,-795,0,1674028605,12934.61141215999,224.60142392999842,54414.66822720001 2023-01-18,07:56:47.000,18,11125052,-795,0,1674028606,12934.537312749999,224.6155221900044,54414.605343120005 2023-01-18,07:56:48.000,18,11125043,-795,0,1674028607,12934.483422269994,224.62257132000377,54414.37476816 2023-01-18,07:56:49.000,18,11125070,-795,0,1674028608,12934.469949649989,224.60847305999778,54414.486562080005 2023-01-18,07:56:50.000,18,11125083,-795,0,1674028609,12934.503631199994,224.64371871000185,54414.52149768 2023-01-18,07:56:51.000,18,11125076,-795,0,1674028610,12934.476685959999,224.62962045000313,54414.5634204 2023-01-18,07:56:52.000,18,11125051,-795,0,1674028611,12934.389113929989,224.67896435999864,54414.41669088 2023-01-18,07:56:53.000,18,11125081,-795,0,1674028612,12934.355432379998,224.64371871000185,54414.41669088 2023-01-18,07:56:54.000,18,11125062,-795,0,1674028613,12934.355432379998,224.6507678400012,54414.50752344001 2023-01-18,07:56:55.000,18,11125014,-795,0,1674028614,12934.274596659998,224.65781697000057,54414.36079392001 2023-01-18,07:56:56.000,18,11125036,-795,0,1674028615,12934.166815700002,224.67191522999929,54414.23502576 2023-01-18,07:56:57.000,18,11125034,-795,0,1674028616,12934.072507359997,224.66486609999993,54414.08130912 2023-01-18,07:56:58.000,18,11125044,-795,0,1674028617,12934.052298429997,224.62257132000377,54414.053360640006 2023-01-18,07:56:59.000,18,11125052,-795,0,1674028618,12933.984935330001,224.64371871000185,54414.08130912 2023-01-18,07:57:00.000,18,11125031,-795,0,1674028619,12933.971462709997,224.60142392999842,54414.1791288 2023-01-18,07:57:01.000,18,11124984,-795,0,1674028620,12933.830000199996,224.57322741000098,54414.02541216001 2023-01-18,07:57:02.000,18,11125074,-795,0,1674028621,12933.769373409996,224.5238834999982,54413.80881144001 2023-01-18,07:57:03.000,18,11125042,-795,0,1674028622,12933.749164479996,224.5238834999982,54413.899644 2023-01-18,07:57:04.000,18,11125054,-795,0,1674028623,12933.688537689995,224.46044133000396,54413.724966 2023-01-18,07:57:05.000,18,11125032,-795,0,1674028624,12933.60096566,224.43224480999925,54413.73195312 2023-01-18,07:57:06.000,18,11125056,-795,0,1674028625,12933.49992101,224.41814655000053,54413.59221072001 2023-01-18,07:57:07.000,18,11125053,-795,0,1674028626,12933.446030529994,224.4040482900018,54413.50137816001 2023-01-18,07:57:08.000,18,11125064,-795,0,1674028627,12933.43255790999,224.4040482900018,54413.5852236 2023-01-18,07:57:09.000,18,11125058,-795,0,1674028628,12933.365194809994,224.34765524999966,54413.57823648 2023-01-18,07:57:10.000,18,11125012,-795,0,1674028629,12933.304568019994,224.39699916000245,54413.50836528 2023-01-18,07:57:11.000,18,11125041,-795,0,1674028630,12933.183314439993,224.36880263999774,54413.43849408 2023-01-18,07:57:12.000,18,11125061,-795,0,1674028631,12933.028379310002,224.4040482900018,54413.200932 2023-01-18,07:57:13.000,18,11125006,-795,0,1674028632,12933.001434069993,224.4040482900018,54413.200932 2023-01-18,07:57:14.000,18,11125093,-795,0,1674028633,12932.967752520002,224.43224480999925,54413.2708032 2023-01-18,07:57:15.000,18,11125032,-795,0,1674028634,12932.839762629992,224.43224480999925,54413.1310608 2023-01-18,07:57:16.000,18,11125086,-795,0,1674028635,12932.833026319997,224.4251956799999,54413.10311232 2023-01-18,07:57:17.000,18,11125031,-795,0,1674028636,12932.792608459997,224.4040482900018,54413.096125200005 2023-01-18,07:57:18.000,18,11125065,-795,0,1674028637,12932.772399529997,224.47453959000268,54413.11708656001 2023-01-18,07:57:19.000,18,11125034,-795,0,1674028638,12932.745454290001,224.4533922000046,54413.026254000004 2023-01-18,07:57:20.000,18,11125082,-795,0,1674028639,12932.671354879996,224.51683436999883,54412.94240856 2023-01-18,07:57:21.000,18,11125042,-795,0,1674028640,12932.577046539991,224.50273611000011,54412.83760176 2023-01-18,07:57:22.000,18,11125059,-795,0,1674028641,12932.489474509995,224.5379817600042,54412.83061464001 2023-01-18,07:57:23.000,18,11125058,-795,0,1674028642,12932.46252927,224.54503089000355,54412.760743440005 2023-01-18,07:57:24.000,18,11125028,-795,0,1674028643,12932.449056649995,224.54503089000355,54412.78170480001 2023-01-18,07:57:25.000,18,11125031,-795,0,1674028644,12932.449056649995,224.5873256699997,54412.86555024 2023-01-18,07:57:26.000,18,11125051,-795,0,1674028645,12932.43558402999,224.60847305999778,54412.84458888 2023-01-18,07:57:27.000,18,11125065,-795,0,1674028646,12932.35474830999,224.56617828000162,54412.53715560001 2023-01-18,07:57:28.000,18,11125063,-795,0,1674028647,12932.41537509999,224.65781697000057,54412.62798816 2023-01-18,07:57:29.000,18,11125034,-795,0,1674028648,12932.38169355,224.6155221900044,54412.66991088 2023-01-18,07:57:30.000,18,11125010,-795,0,1674028649,12932.43558402999,224.60847305999778,54412.62100104 2023-01-18,07:57:31.000,18,11125042,-795,0,1674028650,12932.469265579995,224.59437479999906,54412.711833600006 2023-01-18,07:57:32.000,18,11125045,-795,0,1674028651,12932.46252927,224.62257132000377,54412.57907832 2023-01-18,07:57:33.000,18,11125019,-795,0,1674028652,12932.46252927,224.5873256699997,54412.593052560005 2023-01-18,07:57:34.000,18,11125059,-795,0,1674028653,12932.47600188999,224.58027654000034,54412.544142720006 2023-01-18,07:57:35.000,18,11125006,-795,0,1674028654,12932.47600188999,224.60847305999778,54412.53715560001 2023-01-18,07:57:36.000,18,11125056,-795,0,1674028655,12932.47600188999,224.60847305999778,54412.474271520005 2023-01-18,07:57:37.000,18,11125061,-795,0,1674028656,12932.43558402999,224.60847305999778,54412.48824576001 2023-01-18,07:57:38.000,18,11125066,-795,0,1674028657,12932.38169355,224.6155221900044,54412.33452912 2023-01-18,07:57:39.000,18,11125031,-795,0,1674028658,12932.368220929995,224.62257132000377,54412.36946472001 2023-01-18,07:57:40.000,18,11125035,-795,0,1674028659,12932.41537509999,224.6507678400012,54412.48125864 2023-01-18,07:57:41.000,18,11125048,-795,0,1674028660,12932.33453937999,224.67896435999864,54412.43933592 2023-01-18,07:57:42.000,18,11125055,-795,0,1674028661,12932.2806489,224.65781697000057,54412.32055488001 2023-01-18,07:57:43.000,18,11124974,-795,0,1674028662,12932.145922699994,224.65781697000057,54412.34850336001 2023-01-18,07:57:44.000,18,11125025,-795,0,1674028663,12932.024669119994,224.67191522999929,54412.2227352 2023-01-18,07:57:45.000,18,11124999,-795,0,1674028664,12932.031405429989,224.60847305999778,54412.3624776 2023-01-18,07:57:46.000,18,11125061,-795,0,1674028665,12931.957306019998,224.58027654000034,54412.355490480004 2023-01-18,07:57:47.000,18,11125080,-795,0,1674028666,12931.735007789997,224.59437479999906,54412.089979920005 2023-01-18,07:57:48.000,18,11125035,-795,0,1674028667,12931.714798859997,224.60142392999842,54412.19478672 2023-01-18,07:57:49.000,18,11125023,-795,0,1674028668,12931.728271480002,224.54503089000355,54412.208760960006 2023-01-18,07:57:50.000,18,11125050,-795,0,1674028669,12931.654172069997,224.5238834999982,54412.22972232001 2023-01-18,07:57:51.000,18,11125000,-795,0,1674028670,12931.620490519992,224.53093263000483,54412.19478672 2023-01-18,07:57:52.000,18,11125046,-795,0,1674028671,12931.512709559996,224.54503089000355,54412.0480572 2023-01-18,07:57:53.000,18,11124990,-795,0,1674028672,12931.485764320001,224.5379817600042,54412.08299280001 2023-01-18,07:57:54.000,18,11125048,-795,0,1674028673,12931.519445869992,224.5379817600042,54412.08299280001 2023-01-18,07:57:55.000,18,11125056,-795,0,1674028674,12931.512709559996,224.57322741000098,54412.08299280001 2023-01-18,07:57:56.000,18,11125046,-795,0,1674028675,12931.452082769996,224.62962045000313,54411.95722464 2023-01-18,07:57:57.000,18,11125058,-795,0,1674028676,12931.398192289991,224.6366695800025,54411.86639208001 2023-01-18,07:57:58.000,18,11125063,-795,0,1674028677,12931.310620259996,224.67896435999864,54411.7685724 2023-01-18,07:57:59.000,18,11125001,-795,0,1674028678,12931.24325716,224.66486609999993,54411.81049512 2023-01-18,07:58:00.000,18,11125046,-795,0,1674028679,12931.17589405999,224.67896435999864,54411.852417840004 2023-01-18,07:58:01.000,18,11125057,-795,0,1674028680,12931.148948819995,224.686013489998,54411.8384436 2023-01-18,07:58:02.000,18,11125018,-795,0,1674028681,12931.03443154999,224.7494556599995,54411.705688320006 2023-01-18,07:58:03.000,18,11125057,-795,0,1674028682,12931.007486309994,224.77765218000422,54411.71966256 2023-01-18,07:58:04.000,18,11125056,-795,0,1674028683,12931.007486309994,224.77060305000487,54411.873379200006 2023-01-18,07:58:05.000,18,11125065,-795,0,1674028684,12931.03443154999,224.75650478999887,54411.88735344 2023-01-18,07:58:06.000,18,11125014,-795,0,1674028685,12931.03443154999,224.77765218000422,54411.74062392 2023-01-18,07:58:07.000,18,11125057,-795,0,1674028686,12930.99401368999,224.7987995700023,54411.71267544 2023-01-18,07:58:08.000,18,11125045,-795,0,1674028687,12930.879496419999,224.79175044000294,54411.57992016001 2023-01-18,07:58:09.000,18,11125068,-795,0,1674028688,12930.879496419999,224.7494556599995,54411.53101032001 2023-01-18,07:58:10.000,18,11125058,-795,0,1674028689,12930.872760109989,224.78470131000358,54411.6637656 2023-01-18,07:58:11.000,18,11125047,-795,0,1674028690,12930.798660699998,224.72125914000208,54411.656778480006 2023-01-18,07:58:12.000,18,11125042,-795,0,1674028691,12930.711088669988,224.70716088000336,54411.586907280005 2023-01-18,07:58:13.000,18,11125022,-795,0,1674028692,12930.623516639993,224.686013489998,54411.56594592 2023-01-18,07:58:14.000,18,11125037,-795,0,1674028693,12930.589835090002,224.67191522999929,54411.6637656 2023-01-18,07:58:15.000,18,11124976,-795,0,1674028694,12930.562889849993,224.6155221900044,54411.57293304 2023-01-18,07:58:16.000,18,11125030,-795,0,1674028695,12930.455108889997,224.6155221900044,54411.537997440006 2023-01-18,07:58:17.000,18,11125039,-795,0,1674028696,12930.354064239997,224.57322741000098,54411.37729368 2023-01-18,07:58:18.000,18,11125087,-795,0,1674028697,12930.293437449996,224.5873256699997,54411.35633232 2023-01-18,07:58:19.000,18,11125019,-795,0,1674028698,12930.239546969991,224.56617828000162,54411.48210048001 2023-01-18,07:58:20.000,18,11125003,-795,0,1674028699,12930.16544756,224.56617828000162,54411.46113912001 2023-01-18,07:58:21.000,18,11125062,-795,0,1674028700,12930.010512429995,224.58027654000034,54411.40524216 2023-01-18,07:58:22.000,18,11125065,-795,0,1674028701,12929.89599515999,224.5379817600042,54411.24453840001 2023-01-18,07:58:23.000,18,11125015,-795,0,1674028702,12929.768005269994,224.53093263000483,54411.23755128 2023-01-18,07:58:24.000,18,11125008,-795,0,1674028703,12929.646751689994,224.51683436999883,54411.2096028 2023-01-18,07:58:25.000,18,11125025,-795,0,1674028704,12929.565915969994,224.51683436999883,54411.16768008 2023-01-18,07:58:26.000,18,11125052,-795,0,1674028705,12929.417717149998,224.48158872000204,54411.12575736001 2023-01-18,07:58:27.000,18,11125052,-795,0,1674028706,12929.229100470002,224.50273611000011,54410.9999892 2023-01-18,07:58:28.000,18,11125052,-795,0,1674028707,12929.114583199997,224.5238834999982,54410.99300208 2023-01-18,07:58:29.000,18,11125043,-795,0,1674028708,12929.047220100001,224.53093263000483,54411.034924800006 2023-01-18,07:58:30.000,18,11125069,-795,0,1674028709,12928.959648069991,224.55912915000226,54411.013963440004 2023-01-18,07:58:31.000,18,11124997,-795,0,1674028710,12928.771031389995,224.57322741000098,54410.88120816 2023-01-18,07:58:32.000,18,11124987,-795,0,1674028711,12928.51505160999,224.59437479999906,54410.57377488001 2023-01-18,07:58:33.000,18,11125064,-795,0,1674028712,12928.360116479998,224.5873256699997,54410.63665896 2023-01-18,07:58:34.000,18,11125023,-795,0,1674028713,12928.191708730003,224.56617828000162,54410.531852160006 2023-01-18,07:58:35.000,18,11125034,-795,0,1674028714,12928.030037290002,224.5873256699997,54410.580762000005 2023-01-18,07:58:36.000,18,11125043,-795,0,1674028715,12927.868365850001,224.55912915000226,54410.55281352001 2023-01-18,07:58:37.000,18,11125081,-795,0,1674028716,12927.65954023999,224.54503089000355,54410.42704536 2023-01-18,07:58:38.000,18,11125046,-795,0,1674028717,12927.45745093999,224.57322741000098,54410.32223856 2023-01-18,07:58:39.000,18,11125029,-795,0,1674028718,12927.349669979994,224.53093263000483,54410.32922568 2023-01-18,07:58:40.000,18,11125081,-795,0,1674028719,12927.147580679994,224.51683436999883,54410.231406 2023-01-18,07:58:41.000,18,11125041,-795,0,1674028720,12927.006118169993,224.49568698000076,54410.04974088001 2023-01-18,07:58:42.000,18,11125049,-715,0,1674028721,12926.830974110002,224.47453959000268,54409.812178800006 2023-01-18,07:58:43.000,18,11125027,-795,0,1674028722,12926.736665769997,224.48158872000204,54409.71435912001 2023-01-18,07:58:44.000,18,11125021,-795,0,1674028723,12926.642357429992,224.46044133000396,54409.68641064001 2023-01-18,07:58:45.000,18,11125035,-795,0,1674028724,12926.574994329996,224.50978523999947,54409.707372 2023-01-18,07:58:46.000,18,11125060,-795,0,1674028725,12926.649093740001,224.43224480999925,54409.707372 2023-01-18,07:58:47.000,18,11125013,-795,0,1674028726,12926.649093740001,224.46044133000396,54409.66544928001 2023-01-18,07:58:48.000,18,11125007,-795,0,1674028727,12926.608675880001,224.49568698000076,54409.4628228 2023-01-18,07:58:49.000,18,11125002,-795,0,1674028728,12926.649093740001,224.53093263000483,54409.406925840005 2023-01-18,07:58:50.000,18,11125038,-795,0,1674028729,12926.777083629997,224.5379817600042,54409.46980992001 2023-01-18,07:58:51.000,18,11125062,-795,0,1674028730,12926.837710419997,224.60847305999778,54409.49077128 2023-01-18,07:58:52.000,18,11125038,-795,0,1674028731,12926.790556250002,224.6155221900044,54409.38596448 2023-01-18,07:58:53.000,18,11125038,-795,0,1674028732,12926.797292559997,224.6507678400012,54409.358016000006 2023-01-18,07:58:54.000,18,11125027,-795,0,1674028733,12926.729929460002,224.69306262000464,54409.455835680004 2023-01-18,07:58:55.000,18,11125001,-795,0,1674028734,12926.662566359992,224.69306262000464,54409.358016000006 2023-01-18,07:58:56.000,18,11125079,-795,0,1674028735,12926.595203259996,224.72830827000143,54409.42090008 2023-01-18,07:58:57.000,18,11125020,-795,0,1674028736,12926.46721337,224.75650478999887,54409.358016000006 2023-01-18,07:58:58.000,18,11125053,-795,0,1674028737,12926.30554193,224.77060305000487,54409.23224784001 2023-01-18,07:58:59.000,18,11125061,-795,0,1674028738,12926.13713417999,224.77765218000422,54409.16237664001 2023-01-18,07:59:00.000,18,11125009,-795,0,1674028739,12926.009144289994,224.77060305000487,54409.16237664001 2023-01-18,07:59:01.000,18,11125055,-795,0,1674028740,12925.887890709993,224.7494556599995,54409.141415280006 2023-01-18,07:59:02.000,18,11125038,-795,0,1674028741,12925.739691889998,224.81994696000038,54408.98769864 2023-01-18,07:59:03.000,18,11125003,-795,0,1674028742,12925.645383549992,224.80584870000166,54408.95975016 2023-01-18,07:59:04.000,18,11125063,-795,0,1674028743,12925.517393659997,224.77060305000487,54408.95975016 2023-01-18,07:59:05.000,18,11125029,-795,0,1674028744,12925.375931149996,224.78470131000358,54408.77109792 2023-01-18,07:59:06.000,18,11125043,-795,0,1674028745,12925.254677569996,224.81994696000038,54408.65231688 2023-01-18,07:59:07.000,18,11124993,-795,0,1674028746,12925.173841849995,224.82699608999974,54408.56148432001 2023-01-18,07:59:08.000,18,11125032,-795,0,1674028747,12925.07953350999,224.8622417400038,54408.59641992 2023-01-18,07:59:09.000,18,11125026,-795,0,1674028748,12925.072797199995,224.8622417400038,54408.67327824 2023-01-18,07:59:10.000,18,11125069,-795,0,1674028749,12925.0054341,224.86929087000317,54408.60340704 2023-01-18,07:59:11.000,18,11124962,-795,0,1674028750,12924.971752549995,224.85519261000445,54408.47763888 2023-01-18,07:59:12.000,18,11125025,-795,0,1674028751,12924.884180519999,224.8622417400038,54408.33789648 2023-01-18,07:59:13.000,18,11124979,-795,0,1674028752,12924.87744420999,224.89043826000125,54408.26103816 2023-01-18,07:59:14.000,18,11125044,-795,0,1674028753,12924.91786206999,224.87634000000253,54408.33789648 2023-01-18,07:59:15.000,18,11125000,-795,0,1674028754,12924.92459838,224.91158564999932,54408.28898664 2023-01-18,07:59:16.000,18,11125064,-795,0,1674028755,12924.89765313999,224.91863477999868,54408.24706392 2023-01-18,07:59:17.000,18,11125048,-795,0,1674028756,12924.971752549995,224.9609295600021,54408.24706392 2023-01-18,07:59:18.000,18,11125043,-795,0,1674028757,12924.97848885999,224.95388043000276,54408.31693512 2023-01-18,07:59:19.000,18,11124989,-795,0,1674028758,12924.98522517,224.9961752099989,54408.19815408 2023-01-18,07:59:20.000,18,11125067,-795,0,1674028759,12925.05932457999,225.02437173000362,54408.22610256001 2023-01-18,07:59:21.000,18,11125020,-795,0,1674028760,12925.093006129995,225.03142086000298,54408.1702056 2023-01-18,07:59:22.000,18,11125003,-795,0,1674028761,12925.08626982,225.0948630300045,54408.0304632 2023-01-18,07:59:23.000,18,11125072,-795,0,1674028762,12925.16036922999,225.13010868000129,54408.08636016001 2023-01-18,07:59:24.000,18,11125075,-795,0,1674028763,12925.234468639996,225.12305955000193,54408.22610256001 2023-01-18,07:59:25.000,18,11125004,-795,0,1674028764,12925.22773233,225.1089612900032,54408.22610256001 2023-01-18,07:59:26.000,18,11125015,-795,0,1674028765,12925.22773233,225.11601042000257,54408.07238592 2023-01-18,07:59:27.000,18,11124991,-795,0,1674028766,12925.18731447,225.13010868000129,54408.03745032001 2023-01-18,07:59:28.000,18,11124956,-795,0,1674028767,12925.173841849995,225.14420694,54408.05142456 2023-01-18,07:59:29.000,18,11125049,-795,0,1674028768,12925.194050779995,225.11601042000257,54408.1702056 2023-01-18,07:59:30.000,18,11125042,-795,0,1674028769,12925.14689661,225.13010868000129,54408.09334728 2023-01-18,07:59:31.000,18,11125039,-795,0,1674028770,12925.14016029999,225.1089612900032,54408.1702056 2023-01-18,07:59:32.000,18,11125061,-795,0,1674028771,12925.133423989995,225.08781389999785,54408.135270000006 2023-01-18,07:59:33.000,18,11125094,-795,0,1674028772,12925.11995136999,225.11601042000257,54408.07937304 2023-01-18,07:59:34.000,18,11125057,-795,0,1674028773,12925.16036922999,225.08781389999785,54408.12828288001 2023-01-18,07:59:35.000,18,11125032,-795,0,1674028774,12925.22773233,225.0807647699985,54408.29597376001 2023-01-18,07:59:36.000,18,11125069,-795,0,1674028775,12925.2075234,225.13715781000064,54408.233089680005 2023-01-18,07:59:37.000,18,11125080,-795,0,1674028776,12925.20078708999,225.14420694,54408.135270000006 2023-01-18,07:59:38.000,18,11125064,-795,0,1674028777,12925.22099601999,225.15125606999936,54408.10732152001 2023-01-18,07:59:39.000,18,11125073,-795,0,1674028778,12925.26141387999,225.21469824000087,54408.22610256001 2023-01-18,07:59:40.000,18,11125023,-795,0,1674028779,12925.335513289996,225.23584562999895,54408.26103816 2023-01-18,07:59:41.000,18,11125051,-795,0,1674028780,12925.295095429996,225.26404215000366,54408.15623136001 2023-01-18,07:59:42.000,18,11125036,-795,0,1674028781,12925.30856805,225.2922386700011,54408.10732152001 2023-01-18,07:59:43.000,18,11125013,-795,0,1674028782,12925.342249599991,225.32043518999853,54408.03745032001 2023-01-18,07:59:44.000,18,11125041,-795,0,1674028783,12925.456766869996,225.3909264899994,54408.27501240001 2023-01-18,07:59:45.000,18,11125053,-795,0,1674028784,12925.503921039992,225.4191230100041,54408.31693512 2023-01-18,07:59:46.000,18,11125024,-795,0,1674028785,12925.396140079996,225.4543686600009,54408.04443744 2023-01-18,07:59:47.000,18,11125066,-795,0,1674028786,12925.470239490001,225.4896143099977,54408.24706392 2023-01-18,07:59:48.000,18,11125071,-795,0,1674028787,12925.510657350002,225.52485996000178,54408.470651760006 2023-01-18,07:59:49.000,18,11125074,-795,0,1674028788,12925.463503179992,225.53190909000114,54408.449690400004 2023-01-18,07:59:50.000,18,11125062,-795,0,1674028789,12925.476975799997,225.5389582200005,54408.50558736 2023-01-18,07:59:51.000,18,11125073,-795,0,1674028790,12925.348985910001,225.51781083000242,54408.47763888 2023-01-18,07:59:52.000,18,11125046,-795,0,1674028791,12925.295095429996,225.53190909000114,54408.38680632 2023-01-18,07:59:53.000,18,11125038,-795,0,1674028792,12925.274886499996,225.4896143099977,54408.44270328001 2023-01-18,07:59:54.000,18,11125039,-795,0,1674028793,12925.26815019,225.4543686600009,54408.49161312001 2023-01-18,07:59:55.000,18,11125049,-795,0,1674028794,12925.254677569996,225.43322127000283,54408.54751008 2023-01-18,07:59:56.000,18,11125026,-795,0,1674028795,12925.281622809991,225.44731953000155,54408.484626 2023-01-18,07:59:57.000,18,11125040,-795,0,1674028796,12925.32877698,225.39797561999876,54408.54751008 2023-01-18,07:59:58.000,18,11125051,-795,0,1674028797,12925.396140079996,225.36977910000132,54408.58244568 2023-01-18,07:59:59.000,18,11125054,-795,0,1674028798,12925.470239490001,225.36272997000196,54408.6243684 2023-01-18,08:00:00.000,18,11125070,-795,0,1674028799,12925.524129969992,225.36977910000132,54408.57545856 2023-01-18,08:00:01.000,18,11125022,-795,0,1674028800,12925.625174619992,225.3909264899994,54408.63135552001 2023-01-18,08:00:02.000,18,11125079,-795,0,1674028801,12925.638647239997,225.4191230100041,54408.60340704 2023-01-18,08:00:03.000,18,11125033,-795,0,1674028802,12925.726219269993,225.42617214000347,54408.65231688 2023-01-18,08:00:04.000,18,11125011,-795,0,1674028803,12925.901363329998,225.4402704000022,54408.82000776 2023-01-18,08:00:05.000,18,11125018,-795,0,1674028804,12925.982199049999,225.475516049999,54408.89686608001 2023-01-18,08:00:06.000,18,11125035,-795,0,1674028805,12926.063034769999,225.49666344000434,54408.89686608001 2023-01-18,08:00:07.000,18,11124986,-795,0,1674028806,12926.13713417999,225.51076170000306,54408.84096912 2023-01-18,08:00:08.000,18,11125046,-795,0,1674028807,12926.211233589995,225.602400390002,54408.86193048 2023-01-18,08:00:09.000,18,11125026,-795,0,1674028808,12926.332487169995,225.63059690999944,54409.01564712001 2023-01-18,08:00:10.000,18,11125043,-795,0,1674028809,12926.453740749996,225.6658425600035,54409.0785312 2023-01-18,08:00:11.000,18,11125040,-795,0,1674028810,12926.500894919991,225.73633386000438,54409.04359560001 2023-01-18,08:00:12.000,18,11125036,-795,0,1674028811,12926.608675880001,225.84207081000204,54409.20429936 2023-01-18,08:00:13.000,18,11125050,-795,0,1674028812,12926.723193149992,225.82092342000396,54409.33006752001 2023-01-18,08:00:14.000,18,11125043,-795,0,1674028813,12926.817501489997,225.8843655899982,54409.4628228 2023-01-18,08:00:15.000,18,11125041,-795,0,1674028814,12926.891600900002,225.89141472000483,54409.63750080001 2023-01-18,08:00:16.000,18,11125068,-795,0,1674028815,12926.999381859998,225.8984638500042,54409.63750080001 2023-01-18,08:00:17.000,18,11125085,-795,0,1674028816,12927.039799719998,225.9125621100029,54409.72833336 2023-01-18,08:00:18.000,18,11125045,-795,0,1674028817,12927.161053299998,225.90551298000355,54409.623526560004 2023-01-18,08:00:19.000,18,11125056,-795,0,1674028818,12927.221680089999,225.98305341000378,54409.77025608 2023-01-18,08:00:20.000,18,11125045,-795,0,1674028819,12927.39682414999,225.9971516700025,54410.06371512 2023-01-18,08:00:21.000,18,11125040,-755,0,1674028820,12927.48439618,226.060593840004,54410.03576664 2023-01-18,08:00:22.000,18,11125047,-795,0,1674028821,12927.58544083,226.06764297000336,54410.07070224001 2023-01-18,08:00:23.000,18,11125025,-795,0,1674028822,12927.720167029991,226.060593840004,54410.22441888 2023-01-18,08:00:24.000,18,11125035,-795,0,1674028823,12927.801002749991,226.0958394900008,54410.21743176001 2023-01-18,08:00:25.000,18,11125028,-795,0,1674028824,12927.962674189992,226.12403600999824,54410.42704536 2023-01-18,08:00:26.000,18,11125026,-795,0,1674028825,12927.989619430002,226.15223253000295,54410.43403248001 2023-01-18,08:00:27.000,18,11125056,-795,0,1674028826,12928.097400389997,226.18042905000038,54410.5458264 2023-01-18,08:00:28.000,18,11125055,-795,0,1674028827,12928.259071829998,226.20862556999782,54410.79037560001 2023-01-18,08:00:29.000,18,11125051,-795,0,1674028828,12928.373589099989,226.22272383000382,54410.90915664001 2023-01-18,08:00:30.000,18,11125030,-795,0,1674028829,12928.49484267999,226.25092035000125,54411.00697632001 2023-01-18,08:00:31.000,18,11125012,-795,0,1674028830,12928.54199685,226.30026426000404,54411.05588616001 2023-01-18,08:00:32.000,18,11125023,-795,0,1674028831,12928.66325043,226.32141165000212,54411.06287328 2023-01-18,08:00:33.000,18,11124991,-795,0,1674028832,12928.74408615,226.35665729999891,54411.12575736001 2023-01-18,08:00:34.000,18,11125060,-795,0,1674028833,12928.892284969996,226.391902950003,54411.42620352 2023-01-18,08:00:35.000,18,11125023,-795,0,1674028834,12929.053956409996,226.4412468599985,54411.49607472 2023-01-18,08:00:36.000,18,11125055,-795,0,1674028835,12929.181946299992,226.47649251000257,54411.64280424 2023-01-18,08:00:37.000,18,11125080,-795,0,1674028836,12929.256045709997,226.53993468000408,54411.69870120001 2023-01-18,08:00:38.000,18,11125046,-795,0,1674028837,12929.350354050002,226.53993468000408,54411.754598160005 2023-01-18,08:00:39.000,18,11124980,-795,0,1674028838,12929.538970729998,226.57518033000088,54411.92927616 2023-01-18,08:00:40.000,18,11125034,-795,0,1674028839,12929.69390585999,226.54698381000344,54412.020108720004 2023-01-18,08:00:41.000,18,11125039,-795,0,1674028840,12929.83536836999,226.5892785899996,54412.13190264001 2023-01-18,08:00:42.000,18,11125032,-795,0,1674028841,12929.95662194999,226.56108207000216,54412.159851120006 2023-01-18,08:00:43.000,18,11125060,-795,0,1674028842,12930.091348149996,226.58222946000024,54412.27863216001 2023-01-18,08:00:44.000,18,11125079,-795,0,1674028843,12930.313646379996,226.53288555000472,54412.55112984 2023-01-18,08:00:45.000,18,11125064,-795,0,1674028844,12930.495526749997,226.5540329400028,54412.690872240004 2023-01-18,08:00:46.000,18,11125032,-795,0,1674028845,12930.650461879988,226.56813120000152,54412.80266616001 2023-01-18,08:00:47.000,18,11125002,-795,0,1674028846,12930.684143429993,226.56813120000152,54412.49523288001 2023-01-18,08:00:48.000,18,11125024,-795,0,1674028847,12930.926650589994,226.57518033000088,54412.90048584001 2023-01-18,08:00:49.000,18,11125003,-795,0,1674028848,12931.047904169995,226.56108207000216,54413.01926688001 2023-01-18,08:00:50.000,18,11125018,-795,0,1674028849,12931.21631191999,226.56108207000216,54413.214906240006 2023-01-18,08:00:51.000,18,11125048,-795,0,1674028850,12931.29714763999,226.59632771999895,54413.42451984001 2023-01-18,08:00:52.000,18,11125036,-795,0,1674028851,12931.418401219991,226.56813120000152,54413.41753272 2023-01-18,08:00:53.000,18,11125045,-795,0,1674028852,12931.546391110001,226.5892785899996,54413.5852236 2023-01-18,08:00:54.000,18,11124989,-795,0,1674028853,12931.674380999997,226.57518033000088,54413.82278568 2023-01-18,08:00:55.000,18,11125010,-795,0,1674028854,12931.755216719997,226.6033768499983,54413.94156672 2023-01-18,08:00:56.000,18,11125055,-795,0,1674028855,12931.964042329993,226.56108207000216,54414.09528336001 2023-01-18,08:00:57.000,18,11125012,-795,0,1674028856,12931.997723879998,226.58222946000024,54414.102270480005 2023-01-18,08:00:58.000,18,11125030,-795,0,1674028857,12932.098768529999,226.58222946000024,54414.102270480005 2023-01-18,08:00:59.000,18,11125031,-795,0,1674028858,12932.17960425,226.6033768499983,54414.3538068 2023-01-18,08:01:00.000,18,11125028,-795,0,1674028859,12932.388429859995,226.56813120000152,54414.59835600001 2023-01-18,08:01:01.000,18,11125070,-795,0,1674028860,12932.42211141,226.61042597999767,54414.703162800004 2023-01-18,08:01:02.000,18,11125043,-795,0,1674028861,12932.4827382,226.5540329400028,54414.73111128 2023-01-18,08:01:03.000,18,11125003,-795,0,1674028862,12932.52315606,226.56108207000216,54414.88482792001 2023-01-18,08:01:04.000,18,11125020,-795,0,1674028863,12932.597255469991,226.5258364199981,54414.92675064 2023-01-18,08:01:05.000,18,11125086,-795,0,1674028864,12932.60399178,226.53288555000472,54415.14335136 2023-01-18,08:01:06.000,18,11125032,-795,0,1674028865,12932.651145949996,226.49763990000065,54415.14335136 2023-01-18,08:01:07.000,18,11125064,-795,0,1674028866,12932.651145949996,226.49763990000065,54415.325016480005 2023-01-18,08:01:08.000,18,11125030,-795,0,1674028867,12932.806081080002,226.51173815999937,54415.53463008001 2023-01-18,08:01:09.000,18,11125074,-795,0,1674028868,12932.839762629992,226.50468903,54415.61847552 2023-01-18,08:01:10.000,18,11125004,-795,0,1674028869,12932.940807279992,226.48354164000193,54415.660398240005 2023-01-18,08:01:11.000,18,11125032,-795,0,1674028870,12933.001434069993,226.47649251000257,54415.779179280005 2023-01-18,08:01:12.000,18,11125031,-795,0,1674028871,12933.062060859993,226.47649251000257,54415.81411488 2023-01-18,08:01:13.000,18,11125079,-795,0,1674028872,12933.095742409998,226.4553451200045,54415.828089120005 2023-01-18,08:01:14.000,18,11125064,-795,0,1674028873,12933.149632889988,226.4412468599985,54415.91892168001 2023-01-18,08:01:15.000,18,11125048,-795,0,1674028874,12933.257413849999,226.4553451200045,54416.12154816 2023-01-18,08:01:16.000,18,11125017,-795,0,1674028875,12933.344985879994,226.38485382000363,54416.21936784 2023-01-18,08:01:17.000,18,11125024,-795,0,1674028876,12933.33151325999,226.33550991000084,54416.282251920005 2023-01-18,08:01:18.000,18,11125009,-795,0,1674028877,12933.37193111999,226.35665729999891,54416.345135999996 2023-01-18,08:01:19.000,18,11125022,-795,0,1674028878,12933.466239459995,226.32846078000148,54416.512826879996 2023-01-18,08:01:20.000,18,11125058,-795,0,1674028879,12933.5605478,226.27206773999933,54416.54077536001 2023-01-18,08:01:21.000,18,11125061,-795,0,1674028880,12933.607701969995,226.32141165000212,54416.68750488001 2023-01-18,08:01:22.000,18,11125081,-795,0,1674028881,12933.65485613999,226.28616599999805,54416.6246208 2023-01-18,08:01:23.000,18,11125034,-795,0,1674028882,12933.67506506999,226.27206773999933,54416.72942760001 2023-01-18,08:01:24.000,18,11125024,-795,0,1674028883,12933.80305496,226.22272383000382,54416.97397680001 2023-01-18,08:01:25.000,18,11125053,-795,0,1674028884,12933.796318649991,226.18747817999974,54417.08577072 2023-01-18,08:01:26.000,18,11125016,-795,0,1674028885,12933.789582339996,226.17337992000103,54417.15564192 2023-01-18,08:01:27.000,18,11125019,-795,0,1674028886,12933.688537689995,226.12403600999824,54417.09275784001 2023-01-18,08:01:28.000,18,11125032,-795,0,1674028887,12933.688537689995,226.08879036000144,54417.15564192 2023-01-18,08:01:29.000,18,11125063,-795,0,1674028888,12933.64138352,226.0323973199993,54417.26044872001 2023-01-18,08:01:30.000,18,11125021,-795,0,1674028889,12933.61443827999,226.00420080000185,54417.36525552 2023-01-18,08:01:31.000,18,11125030,-795,0,1674028890,12933.587493039995,225.94075863000035,54417.44211384 2023-01-18,08:01:32.000,18,11125050,-795,0,1674028891,12933.51339362999,225.92666037000163,54417.37224264 2023-01-18,08:01:33.000,18,11125047,-795,0,1674028892,12933.526866249995,225.83502168000268,54417.47006232 2023-01-18,08:01:34.000,18,11125042,-795,0,1674028893,12933.587493039995,225.79272689999925,54417.65172744 2023-01-18,08:01:35.000,18,11125026,-795,0,1674028894,12933.55381148999,225.75748125000246,54417.6377532 2023-01-18,08:01:36.000,18,11125022,-795,0,1674028895,12933.63464720999,225.69403908000095,54417.65871456 2023-01-18,08:01:37.000,18,11125049,-795,0,1674028896,12933.64138352,225.6376460399988,54417.623778960005 2023-01-18,08:01:38.000,18,11125037,-795,0,1674028897,12933.72221924,225.59535126000264,54417.623778960005 2023-01-18,08:01:39.000,18,11125039,-795,0,1674028898,12933.84347282,225.61649865000072,54417.82640544 2023-01-18,08:01:40.000,18,11125047,-795,0,1674028899,12933.951253779996,225.59535126000264,54417.92422512 2023-01-18,08:01:41.000,18,11125056,-795,0,1674028900,12933.998407949992,225.51781083000242,54418.02903192001 2023-01-18,08:01:42.000,18,11125023,-795,0,1674028901,12934.106188910002,225.52485996000178,54418.07095464001 2023-01-18,08:01:43.000,18,11125026,-795,0,1674028902,12934.112925219997,225.5037125700037,54418.07095464001 2023-01-18,08:01:44.000,18,11125040,-795,0,1674028903,12934.112925219997,225.51076170000306,54417.94518648 2023-01-18,08:01:45.000,18,11125011,-795,0,1674028904,12934.072507359997,225.4896143099977,54418.04999328001 2023-01-18,08:01:46.000,18,11124997,-795,0,1674028905,12934.065771050002,225.46141779000027,54418.14082584 2023-01-18,08:01:47.000,18,11125037,-795,0,1674028906,12934.032089499997,225.4402704000022,54418.20370992 2023-01-18,08:01:48.000,18,11125085,-795,0,1674028907,12933.870418059996,225.43322127000283,54418.11287736 2023-01-18,08:01:49.000,18,11125064,-795,0,1674028908,12933.924308540001,225.31338605999917,54418.16877432001 2023-01-18,08:01:50.000,18,11125038,-795,0,1674028909,12933.836736509991,225.29928780000046,54418.25960688 2023-01-18,08:01:51.000,18,11125015,-795,0,1674028910,12933.830000199996,225.24994388999767,54418.40633640001 2023-01-18,08:01:52.000,18,11125090,-795,0,1674028911,12933.71548292999,225.27109128000302,54418.43428488001 2023-01-18,08:01:53.000,18,11125010,-795,0,1674028912,12933.627910899995,225.24994388999767,54418.37838792 2023-01-18,08:01:54.000,18,11125052,-795,0,1674028913,12933.5605478,225.2076491100015,54418.59498864 2023-01-18,08:01:55.000,18,11125025,-795,0,1674028914,12933.41908529,225.18650172000343,54418.52511744 2023-01-18,08:01:56.000,18,11125063,-795,0,1674028915,12933.291095399989,225.13010868000129,54418.50415608001 2023-01-18,08:01:57.000,18,11125049,-795,0,1674028916,12933.156369199998,225.07371563999914,54418.53909168 2023-01-18,08:01:58.000,18,11125016,-795,0,1674028917,12933.089006099988,225.0102734700049,54418.608962880004 2023-01-18,08:01:59.000,18,11125071,-795,0,1674028918,12932.954279899997,224.93978217000404,54418.581014400006 2023-01-18,08:02:00.000,18,11125065,-795,0,1674028919,12932.833026319997,224.90453651999997,54418.53909168 2023-01-18,08:02:01.000,18,11125038,-795,0,1674028920,12932.691563809996,224.86929087000317,54418.53210456001 2023-01-18,08:02:02.000,18,11125046,-795,0,1674028921,12932.590519159996,224.81289783000102,54418.46922048 2023-01-18,08:02:03.000,18,11125012,-795,0,1674028922,12932.469265579995,224.78470131000358,54418.43428488001 2023-01-18,08:02:04.000,18,11125050,-795,0,1674028923,12932.47600188999,224.72830827000143,54418.57402728001 2023-01-18,08:02:05.000,18,11125064,-795,0,1674028924,12932.40190248,224.67896435999864,54418.53210456001 2023-01-18,08:02:06.000,18,11125044,-795,0,1674028925,12932.368220929995,224.62257132000377,54418.511143200005 2023-01-18,08:02:07.000,18,11125024,-795,0,1674028926,12932.287385209995,224.58027654000034,54418.413323520006 2023-01-18,08:02:08.000,18,11125045,-795,0,1674028927,12932.267176279995,224.5520800200029,54418.38537504001 2023-01-18,08:02:09.000,18,11125049,-795,0,1674028928,12932.2806489,224.46749046000332,54418.46922048 2023-01-18,08:02:10.000,18,11125049,-795,0,1674028929,12932.19981318,224.4392939399986,54418.3015296 2023-01-18,08:02:11.000,18,11125018,-795,0,1674028930,12932.206549489994,224.41814655000053,54418.40633640001 2023-01-18,08:02:12.000,18,11125032,-795,0,1674028931,12932.23349472999,224.34765524999966,54418.38537504001 2023-01-18,08:02:13.000,18,11125057,-795,0,1674028932,12932.166131629994,224.29831134000415,54418.36441368001 2023-01-18,08:02:14.000,18,11125042,-795,0,1674028933,12932.145922699994,224.23486917000264,54418.28755536001 2023-01-18,08:02:15.000,18,11125029,-795,0,1674028934,12932.17286793999,224.1784761300005,54418.392362160004 2023-01-18,08:02:16.000,18,11125049,-795,0,1674028935,12932.15265900999,224.1573287400024,54418.38537504001 2023-01-18,08:02:17.000,18,11125063,-755,0,1674028936,12932.206549489994,224.12208308999834,54418.45524624001 2023-01-18,08:02:18.000,18,11125009,-795,0,1674028937,12932.166131629994,224.07273918000283,54418.40633640001 2023-01-18,08:02:19.000,18,11125056,-795,0,1674028938,12932.17960425,224.03749352999876,54418.40633640001 2023-01-18,08:02:20.000,18,11125046,-795,0,1674028939,12932.25370365999,224.0304443999994,54418.560053040004 2023-01-18,08:02:21.000,18,11125053,-795,0,1674028940,12932.26043997,223.98110049000388,54418.53210456001 2023-01-18,08:02:22.000,18,11125049,-795,0,1674028941,12932.267176279995,223.9458548399998,54418.511143200005 2023-01-18,08:02:23.000,18,11125049,-795,0,1674028942,12932.35474830999,223.92470745000173,54418.57402728001 2023-01-18,08:02:24.000,18,11125021,-795,0,1674028943,12932.35474830999,223.93880571000045,54418.55306592001 2023-01-18,08:02:25.000,18,11125035,-795,0,1674028944,12932.428847719995,223.91765832000237,54418.5460788 2023-01-18,08:02:26.000,18,11125014,-795,0,1674028945,12932.4827382,223.90356006000366,54418.45524624001 2023-01-18,08:02:27.000,18,11125058,-795,0,1674028946,12932.53662867999,223.8965109300043,54418.511143200005 2023-01-18,08:02:28.000,18,11125058,-795,0,1674028947,12932.745454290001,223.86831440999958,54418.78364088 2023-01-18,08:02:29.000,18,11125014,-795,0,1674028948,12932.880180489992,223.86831440999958,54418.80460224 2023-01-18,08:02:30.000,18,11125000,-795,0,1674028949,12932.934070969997,223.88946179999766,54418.846524960005 2023-01-18,08:02:31.000,18,11125062,-795,0,1674028950,12933.035115619998,223.8824126699983,54418.90242192 2023-01-18,08:02:32.000,18,11125093,-795,0,1674028951,12933.082269789993,223.86831440999958,54418.80460224 2023-01-18,08:02:33.000,18,11125047,-795,0,1674028952,12933.169841819989,223.86831440999958,54418.86748632001 2023-01-18,08:02:34.000,18,11125034,-795,0,1674028953,12933.291095399989,223.84011789000215,54419.02120296 2023-01-18,08:02:35.000,18,11125054,-795,0,1674028954,12933.344985879994,223.91765832000237,54419.12600976001 2023-01-18,08:02:36.000,18,11125069,-795,0,1674028955,12933.378667429999,223.90356006000366,54419.14697112 2023-01-18,08:02:37.000,18,11125043,-795,0,1674028956,12933.506657319995,223.8824126699983,54419.20286808001 2023-01-18,08:02:38.000,18,11125032,-795,0,1674028957,12933.506657319995,223.88946179999766,54419.25876504 2023-01-18,08:02:39.000,18,11125014,-795,0,1674028958,12933.587493039995,223.88946179999766,54419.398507440004 2023-01-18,08:02:40.000,18,11125048,-795,0,1674028959,12933.648119829995,223.8965109300043,54419.42645592 2023-01-18,08:02:41.000,18,11125085,-795,0,1674028960,12933.68180138,223.91765832000237,54419.42645592 2023-01-18,08:02:42.000,18,11125012,-795,0,1674028961,12933.68180138,223.91060919000302,54419.37055896001 2023-01-18,08:02:43.000,18,11125057,-795,0,1674028962,12933.70201031,223.91060919000302,54419.5242756 2023-01-18,08:02:44.000,18,11125051,-795,0,1674028963,12933.776109719991,223.91765832000237,54419.803760400006 2023-01-18,08:02:45.000,18,11125017,-795,0,1674028964,12933.890626989996,223.91060919000302,54419.803760400006 2023-01-18,08:02:46.000,18,11125066,-795,0,1674028965,12933.917572229991,223.93880571000045,54419.85965736 2023-01-18,08:02:47.000,18,11125055,-795,0,1674028966,12933.924308540001,223.91060919000302,54419.838696 2023-01-18,08:02:48.000,18,11125045,-795,0,1674028967,12933.984935330001,223.87536353999894,54419.88061872 2023-01-18,08:02:49.000,18,11125049,-795,0,1674028968,12933.964726400001,223.91060919000302,54419.803760400006 2023-01-18,08:02:50.000,18,11125031,-795,0,1674028969,12934.059034739992,223.9458548399998,54419.95747704 2023-01-18,08:02:51.000,18,11125009,-755,0,1674028970,12934.112925219997,223.93880571000045,54420.069270960004 2023-01-18,08:02:52.000,18,11125044,-795,0,1674028971,12934.126397840002,223.91765832000237,54420.16010352001 2023-01-18,08:02:53.000,18,11125035,-795,0,1674028972,12934.106188910002,223.92470745000173,54420.1531164 2023-01-18,08:02:54.000,18,11125056,-795,0,1674028973,12934.166815700002,223.92470745000173,54420.36971712 2023-01-18,08:02:55.000,18,11124995,-795,0,1674028974,12934.133134149997,223.91765832000237,54420.33478152 2023-01-18,08:02:56.000,18,11125042,-795,0,1674028975,12934.166815700002,223.95290396999917,54420.425614080006 2023-01-18,08:02:57.000,18,11125018,-795,0,1674028976,12934.112925219997,223.95995309999853,54420.37670424001 2023-01-18,08:02:58.000,18,11125077,-795,0,1674028977,12934.126397840002,223.98814962000324,54420.49548528001 2023-01-18,08:02:59.000,18,11125031,-795,0,1674028978,12934.153343079997,224.00929701000132,54420.69811176 2023-01-18,08:03:00.000,18,11125050,-795,0,1674028979,12934.207233560002,224.00929701000132,54420.83086704001 2023-01-18,08:03:01.000,18,11125032,-795,0,1674028980,12934.180288319993,224.03749352999876,54420.82387992 2023-01-18,08:03:02.000,18,11125078,-795,0,1674028981,12934.213969869998,224.01634614000068,54420.87278976 2023-01-18,08:03:03.000,18,11125041,-755,0,1674028982,12934.247651420003,224.01634614000068,54420.9915708 2023-01-18,08:03:04.000,18,11125004,-795,0,1674028983,12934.274596659998,224.0797883100022,54420.98458368 2023-01-18,08:03:05.000,18,11125050,-795,0,1674028984,12934.288069279988,224.04454265999811,54421.05445488 2023-01-18,08:03:06.000,18,11125051,-795,0,1674028985,12934.247651420003,224.0586409200041,54420.87977688001 2023-01-18,08:03:07.000,18,11125034,-795,0,1674028986,12934.274596659998,224.01634614000068,54420.96362232 2023-01-18,08:03:08.000,18,11125017,-795,0,1674028987,12934.382377619993,223.98110049000388,54421.17323592 2023-01-18,08:03:09.000,18,11125061,-795,0,1674028988,12934.348696069988,223.9670022299979,54421.15926168 2023-01-18,08:03:10.000,18,11125006,-795,0,1674028989,12934.463213339994,223.95995309999853,54421.312978320006 2023-01-18,08:03:11.000,18,11124992,-795,0,1674028990,12934.476685959999,223.91060919000302,54421.34791392 2023-01-18,08:03:12.000,18,11125038,-795,0,1674028991,12934.463213339994,223.92470745000173,54421.2011844 2023-01-18,08:03:13.000,18,11125016,-795,0,1674028992,12934.61814847,223.8824126699983,54421.33393968001 2023-01-18,08:03:14.000,18,11125014,-795,0,1674028993,12934.705720499995,223.86126528000023,54421.459707840004 2023-01-18,08:03:15.000,18,11125051,-795,0,1674028994,12934.73940205,223.86126528000023,54421.52259192001 2023-01-18,08:03:16.000,18,11125050,-795,0,1674028995,12934.806765149995,223.86126528000023,54421.578488880004 2023-01-18,08:03:17.000,18,11125054,-795,0,1674028996,12934.88086456,223.85421615000087,54421.63438584 2023-01-18,08:03:18.000,18,11125025,-795,0,1674028997,12934.95496396999,223.87536353999894,54421.76015400001 2023-01-18,08:03:19.000,18,11125039,-795,0,1674028998,12935.02232707,223.85421615000087,54421.767141120006 2023-01-18,08:03:20.000,18,11124990,-795,0,1674028999,12935.042536,223.8965109300043,54421.8300252 2023-01-18,08:03:21.000,18,11125028,-795,0,1674029000,12935.096426479991,223.88946179999766,54421.89290928 2023-01-18,08:03:22.000,18,11125066,-795,0,1674029001,12935.062744930001,223.88946179999766,54421.84399944 2023-01-18,08:03:23.000,18,11124999,-795,0,1674029002,12935.096426479991,223.8824126699983,54421.8998964 2023-01-18,08:03:24.000,18,11125028,-795,0,1674029003,12935.190734819997,223.86126528000023,54422.11649712 2023-01-18,08:03:25.000,18,11125058,-795,0,1674029004,12935.197471129992,223.84011789000215,54422.16540696 2023-01-18,08:03:26.000,18,11125070,-795,0,1674029005,12935.251361609997,223.86831440999958,54422.17239408001 2023-01-18,08:03:27.000,18,11125007,-795,0,1674029006,12935.298515779992,223.8471670200015,54422.14444560001 2023-01-18,08:03:28.000,18,11125037,-795,0,1674029007,12935.332197329997,223.8965109300043,54422.200342560005 2023-01-18,08:03:29.000,18,11125030,-795,0,1674029008,12935.392824119997,223.85421615000087,54422.416943280004 2023-01-18,08:03:30.000,18,11125079,-795,0,1674029009,12935.520814009993,223.91765832000237,54422.40296904 2023-01-18,08:03:31.000,18,11125031,-795,0,1674029010,12935.615122349998,223.9317565800011,54422.47982736001 2023-01-18,08:03:32.000,18,11125055,-795,0,1674029011,12935.743112239994,223.93880571000045,54422.437904640006 2023-01-18,08:03:33.000,18,11125018,-795,0,1674029012,12935.81047533999,223.91765832000237,54422.54271144 2023-01-18,08:03:34.000,18,11125063,-795,0,1674029013,12935.97888309,223.97405136000452,54422.75931216 2023-01-18,08:03:35.000,18,11125035,-795,0,1674029014,12936.066455119995,223.98814962000324,54422.79424776001 2023-01-18,08:03:36.000,18,11125036,-675,0,1674029015,12936.086664049995,224.00224788000196,54422.84315760001 2023-01-18,08:03:37.000,18,11125051,-795,0,1674029016,12936.234862869991,224.00929701000132,54422.88508032 2023-01-18,08:03:38.000,18,11125039,-795,0,1674029017,12936.376325379992,224.02339527000004,54422.968925760004 2023-01-18,08:03:39.000,18,11125039,-795,0,1674029018,12936.463897410002,224.02339527000004,54423.1226424 2023-01-18,08:03:50.000,18,11125039,-795,0,1674029029,12936.706404570003,223.88946179999766,54423.63270216001 2023-01-18,08:03:51.000,18,11125051,-795,0,1674029030,12936.686195640003,223.9458548399998,54423.807380160004 2023-01-18,08:03:52.000,18,11125039,-795,0,1674029031,12936.767031359988,223.92470745000173,54423.996032400006 2023-01-18,08:03:53.000,18,11125068,-795,0,1674029032,12936.807449219988,223.86126528000023,54424.1008392 2023-01-18,08:03:54.000,18,11125058,-795,0,1674029033,12936.807449219988,223.84011789000215,54424.06590360001 2023-01-18,08:03:55.000,18,11125079,-795,0,1674029034,12936.753558739998,223.79782310999872,54424.06590360001 2023-01-18,08:03:56.000,18,11125043,-795,0,1674029035,12936.800712909993,223.76962659000128,54424.12878768 2023-01-18,08:03:57.000,18,11125020,-795,0,1674029036,12936.861339699994,223.70618441999977,54424.24756872 2023-01-18,08:03:58.000,18,11125047,-795,0,1674029037,12936.935439109999,223.67093877000298,54424.40128536001 2023-01-18,08:03:59.000,18,11124992,-795,0,1674029038,12936.935439109999,223.6004474700021,54424.36634976 2023-01-18,08:04:00.000,18,11125041,-795,0,1674029039,12936.955648039999,223.6004474700021,54424.35237552001 2023-01-18,08:04:01.000,18,11125045,-795,0,1674029040,12937.002802209994,223.56520181999804,54424.39429824 2023-01-18,08:04:02.000,18,11125044,-795,0,1674029041,12937.023011139994,223.56520181999804,54424.310452800004 2023-01-18,08:04:03.000,18,11125054,-795,0,1674029042,12937.063428999994,223.51585791000252,54424.42224672001 2023-01-18,08:04:04.000,18,11125022,-795,0,1674029043,12937.19141888999,223.50880878000316,54424.72269288 2023-01-18,08:04:05.000,18,11125023,-795,0,1674029044,12937.23183674999,223.5017596500038,54424.72269288 2023-01-18,08:04:06.000,18,11125047,-795,0,1674029045,12937.305936159995,223.4876613899978,54424.80653832001 2023-01-18,08:04:07.000,18,11125075,-795,0,1674029046,12937.285727229995,223.4735631299991,54424.63186032 2023-01-18,08:04:08.000,18,11125038,-795,0,1674029047,12937.326145089995,223.51585791000252,54424.764615600005 2023-01-18,08:04:09.000,18,11125047,-795,0,1674029048,12937.27225460999,223.46651399999973,54424.84147392 2023-01-18,08:04:10.000,18,11125086,-795,0,1674029049,12937.27225460999,223.4735631299991,54424.89737088 2023-01-18,08:04:11.000,18,11125094,-795,0,1674029050,12937.1981552,223.4876613899978,54425.0091648 2023-01-18,08:04:12.000,18,11125065,-795,0,1674029051,12937.11731948,223.46651399999973,54424.97422920001 2023-01-18,08:04:13.000,18,11125031,-795,0,1674029052,12937.07016530999,223.4383174800023,54425.002177680006 2023-01-18,08:04:14.000,18,11125020,-795,0,1674029053,12937.03648376,223.48061225999845,54425.08602312 2023-01-18,08:04:15.000,18,11125033,-795,0,1674029054,12936.962384349994,223.38192444000015,54425.17685568 2023-01-18,08:04:16.000,18,11125036,-795,0,1674029055,12936.847867079989,223.42421922000358,54425.09301024001 2023-01-18,08:04:17.000,18,11125060,-795,0,1674029056,12936.793976599998,223.3748753100008,54425.01615192 2023-01-18,08:04:18.000,18,11125061,-795,0,1674029057,12936.706404570003,223.31143313999928,54424.84846104 2023-01-18,08:04:19.000,18,11125074,-795,0,1674029058,12936.645777780002,223.2902857500012,54424.85544816001 2023-01-18,08:04:20.000,18,11125032,-795,0,1674029059,12936.773767669998,223.24799096999777,54425.253714 2023-01-18,08:04:21.000,18,11125079,-795,0,1674029060,12936.746822429988,223.21274532000098,54425.30961096001 2023-01-18,08:04:22.000,18,11125053,-795,0,1674029061,12936.733349809998,223.18454880000354,54425.23275264 2023-01-18,08:04:23.000,18,11125049,-795,0,1674029062,12936.820921839993,223.15635227999883,54425.28864960001 2023-01-18,08:04:24.000,18,11125027,-795,0,1674029063,12936.827658149989,223.15635227999883,54425.28166248001 2023-01-18,08:04:25.000,18,11125065,-795,0,1674029064,12936.955648039999,223.11405750000267,54425.40044352 2023-01-18,08:04:26.000,18,11125051,-795,0,1674029065,12936.96912065999,223.12110663000203,54425.33057232001 2023-01-18,08:04:27.000,18,11125025,-795,0,1674029066,12936.98932958999,223.1281557600014,54425.28166248001 2023-01-18,08:04:28.000,18,11125065,-795,0,1674029067,12937.11058316999,223.1070083700033,54425.41441776 2023-01-18,08:04:29.000,18,11125062,-795,0,1674029068,12937.184682579995,223.0929101100046,54425.505250320006 2023-01-18,08:04:30.000,18,11125075,-795,0,1674029069,12937.265518299995,223.0929101100046,54425.5681344 2023-01-18,08:04:31.000,18,11125025,-795,0,1674029070,12937.326145089995,223.0788118499986,54425.5681344 2023-01-18,08:04:32.000,18,11125071,-795,0,1674029071,12937.29246353999,223.11405750000267,54425.52621168001 2023-01-18,08:04:33.000,18,11125013,-795,0,1674029072,12937.44066236,223.11405750000267,54425.58909576 2023-01-18,08:04:34.000,18,11125003,-795,0,1674029073,12937.494552839991,223.0929101100046,54425.7078768 2023-01-18,08:04:35.000,18,11125025,-795,0,1674029074,12937.575388559992,223.0929101100046,54425.79172224001 2023-01-18,08:04:36.000,18,11125037,-795,0,1674029075,12937.609070109997,223.08586097999796,54425.75678664 2023-01-18,08:04:37.000,18,11125065,-795,0,1674029076,12937.683169520002,223.05766446000052,54425.78473512001 2023-01-18,08:04:38.000,18,11125046,-795,0,1674029077,12937.770741549997,223.0929101100046,54425.98037448001 2023-01-18,08:04:39.000,18,11125019,-795,0,1674029078,12937.790950479997,223.0788118499986,54425.97338736 2023-01-18,08:04:40.000,18,11125040,-795,0,1674029079,12937.831368339997,223.12110663000203,54425.99434872 2023-01-18,08:04:41.000,18,11125108,-795,0,1674029080,12937.824632030002,223.1070083700033,54426.0222972 2023-01-18,08:04:42.000,18,11125032,-795,0,1674029081,12937.737059999992,223.13520489000075,54425.95941312001 2023-01-18,08:04:43.000,18,11125062,-795,0,1674029082,12937.831368339997,223.1422540200001,54426.07819416001 2023-01-18,08:04:44.000,18,11125032,-795,0,1674029083,12937.858313579993,223.1634014099982,54426.322743360004 2023-01-18,08:04:45.000,18,11125001,-795,0,1674029084,12937.925676680003,223.1281557600014,54426.343704720006 2023-01-18,08:04:46.000,18,11125062,-795,0,1674029085,12937.891995129998,223.17749967000418,54426.43453728001 2023-01-18,08:04:47.000,18,11124991,-795,0,1674029086,12937.831368339997,223.17045054000482,54426.30876912 2023-01-18,08:04:48.000,18,11124999,-795,0,1674029087,12937.851577269998,223.1634014099982,54426.37864032 2023-01-18,08:04:49.000,18,11125064,-795,0,1674029088,12937.838104649993,223.18454880000354,54426.49742136 2023-01-18,08:04:50.000,18,11125041,-795,0,1674029089,12937.858313579993,223.19864706000226,54426.57427968 2023-01-18,08:04:51.000,18,11125027,-795,0,1674029090,12937.750532619997,223.2268435799997,54426.56729256 2023-01-18,08:04:52.000,18,11125020,-795,0,1674029091,12937.777477859992,223.19864706000226,54426.43453728001 2023-01-18,08:04:53.000,18,11125013,-795,0,1674029092,12937.838104649993,223.18454880000354,54426.6162024 2023-01-18,08:04:54.000,18,11125047,-795,0,1674029093,12937.838104649993,223.1634014099982,54426.79088040001 2023-01-18,08:04:55.000,18,11125022,-795,0,1674029094,12937.858313579993,223.19864706000226,54426.76293192 2023-01-18,08:04:56.000,18,11125015,-795,0,1674029095,12937.804423100002,223.1915979300029,54426.74197056 2023-01-18,08:04:57.000,18,11125035,-795,0,1674029096,12937.838104649993,223.21979445000034,54426.776906160005 2023-01-18,08:04:58.000,18,11125054,-795,0,1674029097,12937.824632030002,223.1915979300029,54426.776906160005 2023-01-18,08:04:59.000,18,11125062,-795,0,1674029098,12937.898731439993,223.1634014099982,54426.97953264 2023-01-18,08:05:00.000,18,11125042,-795,0,1674029099,12938.026721329989,223.17045054000482,54427.1402364 2023-01-18,08:05:01.000,18,11125065,-795,0,1674029100,12938.006512399988,223.17045054000482,54427.16818488 2023-01-18,08:05:02.000,18,11125021,-795,0,1674029101,12938.046930259989,223.17045054000482,54427.09831368 2023-01-18,08:05:03.000,18,11125018,-795,0,1674029102,12938.168183839989,223.1915979300029,54427.21709472 2023-01-18,08:05:04.000,18,11124963,-795,0,1674029103,12938.181656459994,223.13520489000075,54427.18914624 2023-01-18,08:05:05.000,18,11125053,-795,0,1674029104,12938.22881062999,223.14930314999947,54427.23805608 2023-01-18,08:05:06.000,18,11125071,-795,0,1674029105,12938.22881062999,223.1915979300029,54427.41972120001 2023-01-18,08:05:07.000,18,11125023,-795,0,1674029106,12938.134502289999,223.13520489000075,54427.28696592 2023-01-18,08:05:08.000,18,11125063,-795,0,1674029107,12938.147974909989,223.1915979300029,54427.32190152001 2023-01-18,08:05:09.000,18,11125045,-795,0,1674029108,12938.114293359999,223.15635227999883,54427.3847856 2023-01-18,08:05:10.000,18,11125031,-795,0,1674029109,12938.046930259989,223.1915979300029,54427.34286288001 2023-01-18,08:05:11.000,18,11124973,-795,0,1674029110,12937.939149299993,223.15635227999883,54427.44068256001 2023-01-18,08:05:12.000,18,11125038,-795,0,1674029111,12937.757268929992,223.17749967000418,54427.293953039996 2023-01-18,08:05:13.000,18,11124998,-795,0,1674029112,12937.703378450002,223.2268435799997,54427.3149144 2023-01-18,08:05:14.000,18,11125017,-795,0,1674029113,12937.636015349992,223.20569619000162,54427.41273408 2023-01-18,08:05:15.000,18,11125059,-795,0,1674029114,12937.521498080001,223.21274532000098,54427.461643919996 2023-01-18,08:05:16.000,18,11125019,-795,0,1674029115,12937.406980809996,223.2409418399984,54427.42670832 2023-01-18,08:05:17.000,18,11125010,-795,0,1674029116,12937.29919985,223.21274532000098,54427.349850000006 2023-01-18,08:05:18.000,18,11125057,-795,0,1674029117,12937.225100439995,223.23389270999905,54427.46863104001 2023-01-18,08:05:19.000,18,11125004,-795,0,1674029118,12937.00953851999,223.2550401000044,54427.32190152001 2023-01-18,08:05:20.000,18,11125075,-795,0,1674029119,12936.935439109999,223.21979445000034,54427.44068256001 2023-01-18,08:05:21.000,18,11125087,-795,0,1674029120,12936.820921839993,223.17749967000418,54427.47561816 2023-01-18,08:05:22.000,18,11125057,-795,0,1674029121,12936.652514089998,223.13520489000075,54427.25901744 2023-01-18,08:05:23.000,18,11125061,-795,0,1674029122,12936.531260509997,223.15635227999883,54427.23805608 2023-01-18,08:05:24.000,18,11125053,-795,0,1674029123,12936.477370029992,223.07176271999924,54427.3847856 2023-01-18,08:05:25.000,18,11125059,-795,0,1674029124,12936.423479550002,223.07176271999924,54427.37779848 2023-01-18,08:05:26.000,18,11125060,-795,0,1674029125,12936.308962279996,223.07176271999924,54427.3149144 2023-01-18,08:05:27.000,18,11124986,-795,0,1674029126,12936.167499769996,223.02241881000373,54427.09132656 2023-01-18,08:05:28.000,18,11124979,-795,0,1674029127,12936.05971881,222.99422228999902,54427.09831368 2023-01-18,08:05:29.000,18,11125019,-795,0,1674029128,12935.95193784999,222.97307490000094,54427.09831368 2023-01-18,08:05:30.000,18,11125046,-795,0,1674029129,12935.87783844,222.90258360000007,54427.09831368 2023-01-18,08:05:31.000,18,11125068,-795,0,1674029130,12935.783530099994,222.93782925000414,54427.03542960001 2023-01-18,08:05:32.000,18,11125048,-795,0,1674029131,12935.648803899989,222.88848534000135,54426.95158416 2023-01-18,08:05:33.000,18,11125046,-795,0,1674029132,12935.594913419998,222.87438708000263,54426.90267432 2023-01-18,08:05:34.000,18,11125044,-795,0,1674029133,12935.574704489998,222.86733795000328,54426.97254552 2023-01-18,08:05:35.000,18,11124983,-795,0,1674029134,12935.406296740002,222.86028882000392,54426.95158416 2023-01-18,08:05:36.000,18,11125010,-795,0,1674029135,12935.345669950002,222.88848534000135,54426.79786752001 2023-01-18,08:05:37.000,18,11125069,-795,0,1674029136,12935.237888989992,222.86028882000392,54426.70004784001 2023-01-18,08:05:38.000,18,11125002,-795,0,1674029137,12935.163789580001,222.82504316999984,54426.658125120004 2023-01-18,08:05:39.000,18,11125079,-795,0,1674029138,12935.042536,222.83914142999856,54426.6162024 2023-01-18,08:05:40.000,18,11125036,-795,0,1674029139,12934.995381829991,222.81799404000049,54426.7559448 2023-01-18,08:05:41.000,18,11125045,-795,0,1674029140,12934.907809799995,222.86028882000392,54426.63716376 2023-01-18,08:05:42.000,18,11125088,-795,0,1674029141,12934.88086456,222.87438708000263,54426.6162024 2023-01-18,08:05:43.000,18,11125008,-795,0,1674029142,12934.83371038999,222.88848534000135,54426.658125120004 2023-01-18,08:05:44.000,18,11125042,-795,0,1674029143,12934.82023777,222.84619055999792,54426.59524104 2023-01-18,08:05:45.000,18,11125058,-795,0,1674029144,12934.65856633,222.87438708000263,54426.441524400005 2023-01-18,08:05:46.000,18,11125068,-795,0,1674029145,12934.604675849994,222.88848534000135,54426.33671760001 2023-01-18,08:05:47.000,18,11125042,-795,0,1674029146,12934.469949649989,222.881436210002,54426.25287216 2023-01-18,08:05:48.000,18,11125038,-795,0,1674029147,12934.523840129994,222.86733795000328,54426.33671760001 2023-01-18,08:05:49.000,18,11125069,-795,0,1674029148,12934.503631199994,222.9166818599988,54426.37864032 2023-01-18,08:05:50.000,18,11125020,-795,0,1674029149,12934.463213339994,222.90258360000007,54426.322743360004 2023-01-18,08:05:51.000,18,11125000,-795,0,1674029150,12934.395850239998,222.9448783800035,54426.16902672001 2023-01-18,08:05:52.000,18,11125033,-675,0,1674029151,12934.301541899993,222.93782925000414,54425.94543888 2023-01-18,08:05:53.000,18,11125038,-795,0,1674029152,12934.267860350003,222.9448783800035,54425.86858056 2023-01-18,08:05:54.000,18,11125060,-795,0,1674029153,12934.362168689993,222.95192751000286,54426.09915552001 2023-01-18,08:05:55.000,18,11125001,-795,0,1674029154,12934.362168689993,222.9448783800035,54425.96640024 2023-01-18,08:05:56.000,18,11125053,-795,0,1674029155,12934.294805589998,222.92373098999815,54425.98037448001 2023-01-18,08:05:57.000,18,11125050,-795,0,1674029156,12934.261124039993,222.9801240300003,54425.94543888 2023-01-18,08:05:58.000,18,11125053,-795,0,1674029157,12934.227442490002,222.97307490000094,54426.00133584001 2023-01-18,08:05:59.000,18,11125006,-795,0,1674029158,12934.193760939997,222.92373098999815,54425.96640024 2023-01-18,08:06:00.000,18,11125055,-795,0,1674029159,12934.160079389992,222.90258360000007,54425.87556768 2023-01-18,08:06:01.000,18,11125004,-795,0,1674029160,12934.045562120002,222.93782925000414,54425.79870936 2023-01-18,08:06:02.000,18,11125069,-795,0,1674029161,12933.998407949992,222.86028882000392,54425.770760880005 2023-01-18,08:06:03.000,18,11125076,-795,0,1674029162,12933.964726400001,222.8955344700007,54425.65896696 2023-01-18,08:06:04.000,18,11125050,-795,0,1674029163,12933.957990089992,222.84619055999792,54425.79870936 2023-01-18,08:06:05.000,18,11125062,-795,0,1674029164,12933.924308540001,222.81799404000049,54425.78473512001 2023-01-18,08:06:06.000,18,11125032,-795,0,1674029165,12933.80305496,222.80389578000177,54425.672941200006 2023-01-18,08:06:07.000,18,11124995,-795,0,1674029166,12933.67506506999,222.80389578000177,54425.505250320006 2023-01-18,08:06:08.000,18,11125060,-795,0,1674029167,12933.67506506999,222.74750273999962,54425.56114728 2023-01-18,08:06:09.000,18,11125056,-795,0,1674029168,12933.64138352,222.76160099999834,54425.56114728 2023-01-18,08:06:10.000,18,11125023,-795,0,1674029169,12933.668328759995,222.70520796000346,54425.484288960004 2023-01-18,08:06:11.000,18,11125016,-795,0,1674029170,12933.63464720999,222.71225709000282,54425.37249504 2023-01-18,08:06:12.000,18,11125032,-795,0,1674029171,12933.64138352,222.66291318000003,54425.337559440006 2023-01-18,08:06:13.000,18,11125022,-795,0,1674029172,12933.64138352,222.69110970000474,54425.23275264 2023-01-18,08:06:14.000,18,11125033,-795,0,1674029173,12933.69527399999,222.6840605699981,54425.34454656 2023-01-18,08:06:15.000,18,11125075,-795,0,1674029174,12933.708746619996,222.71930622000218,54425.29563672 2023-01-18,08:06:16.000,18,11125001,-795,0,1674029175,12933.7626371,222.6981588300041,54425.20480416 2023-01-18,08:06:17.000,18,11125038,-795,0,1674029176,12933.769373409996,222.7334044800009,54425.148907200004 2023-01-18,08:06:18.000,18,11125027,-795,0,1674029177,12933.84347282,222.69110970000474,54425.14192008001 2023-01-18,08:06:19.000,18,11125046,-795,0,1674029178,12933.836736509991,222.7334044800009,54425.148907200004 2023-01-18,08:06:20.000,18,11125019,-795,0,1674029179,12933.957990089992,222.74045361000026,54425.316598080004 2023-01-18,08:06:21.000,18,11125039,-795,0,1674029180,12933.931044849996,222.7686501299977,54425.29563672 2023-01-18,08:06:22.000,18,11125049,-795,0,1674029181,12933.971462709997,222.75455186999898,54425.316598080004 2023-01-18,08:06:23.000,18,11124995,-795,0,1674029182,12933.877154369991,222.78979752000305,54425.23275264 2023-01-18,08:06:24.000,18,11125012,-795,0,1674029183,12933.917572229991,222.77569926000433,54425.29563672 2023-01-18,08:06:25.000,18,11125008,-795,0,1674029184,12933.856945439991,222.7827483900037,54425.37249504 2023-01-18,08:06:26.000,18,11125003,-795,0,1674029185,12933.870418059996,222.7827483900037,54425.29563672 2023-01-18,08:06:27.000,18,11125062,-795,0,1674029186,12933.776109719991,222.86028882000392,54425.267688240005 2023-01-18,08:06:28.000,18,11125048,-795,0,1674029187,12933.749164479996,222.82504316999984,54425.1838428 2023-01-18,08:06:29.000,18,11125096,-795,0,1674029188,12933.668328759995,222.8955344700007,54425.19781704 2023-01-18,08:06:30.000,18,11125031,-795,0,1674029189,12933.64138352,222.90258360000007,54425.17685568 2023-01-18,08:06:31.000,18,11124984,-795,0,1674029190,12933.52012994,222.9448783800035,54425.14192008001 2023-01-18,08:06:32.000,18,11125063,-795,0,1674029191,12933.45950315,222.92373098999815,54424.95326784001 2023-01-18,08:06:33.000,18,11125004,-795,0,1674029192,12933.39887636,222.93078012000478,54425.02313904001 2023-01-18,08:06:34.000,18,11125035,-795,0,1674029193,12933.41908529,222.95897664000222,54425.04410040001 2023-01-18,08:06:35.000,18,11125019,-795,0,1674029194,12933.37193111999,222.95897664000222,54425.05807464 2023-01-18,08:06:36.000,18,11125034,-795,0,1674029195,12933.33151325999,222.9448783800035,54424.98820344 2023-01-18,08:06:37.000,18,11125056,-795,0,1674029196,12933.33151325999,222.99422228999902,54424.96025496 2023-01-18,08:06:38.000,18,11125080,-795,0,1674029197,12933.39887636,222.93078012000478,54424.981216320004 2023-01-18,08:06:39.000,18,11125030,-795,0,1674029198,12933.39887636,222.93078012000478,54424.981216320004 2023-01-18,08:06:40.000,18,11125095,-795,0,1674029199,12933.45950315,222.8955344700007,54424.89038376 2023-01-18,08:06:41.000,18,11125053,-795,0,1674029200,12933.47297576999,222.86733795000328,54424.90435800001 2023-01-18,08:06:42.000,18,11125031,-795,0,1674029201,12933.54033887,222.87438708000263,54424.82051256 2023-01-18,08:06:43.000,18,11125076,-795,0,1674029202,12933.58075673,222.8320922999992,54424.82749968001 2023-01-18,08:06:44.000,18,11125035,-795,0,1674029203,12933.73569185999,222.78979752000305,54425.0091648 2023-01-18,08:06:45.000,18,11125020,-795,0,1674029204,12933.816527579991,222.7686501299977,54425.0091648 2023-01-18,08:06:46.000,18,11125045,-795,0,1674029205,12933.910835919996,222.7686501299977,54424.94628072001 2023-01-18,08:06:47.000,18,11124972,-795,0,1674029206,12933.971462709997,222.6981588300041,54424.77858984001 2023-01-18,08:06:48.000,18,11125001,-795,0,1674029207,12934.079243669992,222.72635535000154,54424.86243528 2023-01-18,08:06:49.000,18,11125038,-795,0,1674029208,12934.187024630002,222.7334044800009,54424.92531936001 2023-01-18,08:06:50.000,18,11125025,-795,0,1674029209,12934.328487139988,222.74045361000026,54424.94628072001 2023-01-18,08:06:51.000,18,11125062,-795,0,1674029210,12934.429531789989,222.7686501299977,54425.03711328 2023-01-18,08:06:52.000,18,11125020,-795,0,1674029211,12934.496894889999,222.78979752000305,54424.96025496 2023-01-18,08:06:53.000,18,11125023,-795,0,1674029212,12934.544049059994,222.82504316999984,54424.932306480005 2023-01-18,08:06:54.000,18,11125004,-795,0,1674029213,12934.544049059994,222.86028882000392,54424.82749968001 2023-01-18,08:06:55.000,18,11125032,-795,0,1674029214,12934.75961098,222.90963272999943,54425.218778400005 2023-01-18,08:06:56.000,18,11125015,-795,0,1674029215,12934.83371038999,222.93782925000414,54425.15589432 2023-01-18,08:06:57.000,18,11125031,-795,0,1674029216,12934.968436589996,222.9448783800035,54425.20480416 2023-01-18,08:06:58.000,18,11124983,-795,0,1674029217,12935.00211814,222.97307490000094,54425.13493296 2023-01-18,08:06:59.000,18,11125037,-795,0,1674029218,12935.076217549991,223.00127141999837,54425.19781704 2023-01-18,08:07:00.000,18,11125029,-795,0,1674029219,12935.231152679997,223.0294679400031,54425.41441776 2023-01-18,08:07:01.000,18,11125073,-795,0,1674029220,12935.332197329997,223.0435662000018,54425.40044352 2023-01-18,08:07:02.000,18,11125015,-795,0,1674029221,12935.399560429993,223.07176271999924,54425.44236624 2023-01-18,08:07:03.000,18,11125044,-795,0,1674029222,12935.460187219993,223.0788118499986,54425.386469280005 2023-01-18,08:07:04.000,18,11125021,-795,0,1674029223,12935.527550319988,223.0929101100046,54425.45634048001 2023-01-18,08:07:05.000,18,11125014,-795,0,1674029224,12935.642067589994,223.13520489000075,54425.54717304001 2023-01-18,08:07:06.000,18,11125050,-795,0,1674029225,12935.74984854999,223.1915979300029,54425.651979840004 2023-01-18,08:07:07.000,18,11125050,-795,0,1674029226,12935.756584859999,223.2550401000044,54425.777748 2023-01-18,08:07:08.000,18,11125059,-795,0,1674029227,12935.797002719999,223.30438400999992,54425.74281240001 2023-01-18,08:07:09.000,18,11125041,-795,0,1674029228,12935.823947959994,223.38192444000015,54425.85460632 2023-01-18,08:07:10.000,18,11125063,-795,0,1674029229,12935.864365819994,223.39602269999887,54426.0222972 2023-01-18,08:07:11.000,18,11125013,-795,0,1674029230,12935.817211649999,223.41717009000422,54426.057232800005 2023-01-18,08:07:12.000,18,11125018,-795,0,1674029231,12935.709430689989,223.45946487000037,54425.840632080006 2023-01-18,08:07:13.000,18,11125005,-795,0,1674029232,12935.635331279998,223.45946487000037,54425.889541920005 2023-01-18,08:07:14.000,18,11125052,-795,0,1674029233,12935.615122349998,223.51585791000252,54426.06421992 2023-01-18,08:07:15.000,18,11124988,-795,0,1674029234,12935.527550319988,223.52995617000124,54426.08518128 2023-01-18,08:07:16.000,18,11125030,-795,0,1674029235,12935.473659839998,223.52995617000124,54426.04325856 2023-01-18,08:07:17.000,18,11125033,-795,0,1674029236,12935.419769359993,223.52995617000124,54426.11312976 2023-01-18,08:07:18.000,18,11125039,-795,0,1674029237,12935.426505670002,223.56520181999804,54426.18998808 2023-01-18,08:07:19.000,18,11125003,-795,0,1674029238,12935.278306849992,223.5017596500038,54426.07819416001 2023-01-18,08:07:20.000,18,11125019,-795,0,1674029239,12935.244625300002,223.5370053000006,54426.14806536001 2023-01-18,08:07:21.000,18,11125015,-795,0,1674029240,12935.251361609997,223.49471052000445,54426.176013840006 2023-01-18,08:07:22.000,18,11125014,-795,0,1674029241,12935.190734819997,223.51585791000252,54426.057232800005 2023-01-18,08:07:23.000,18,11125076,-795,0,1674029242,12935.177262199992,223.48061225999845,54426.08518128 2023-01-18,08:07:24.000,18,11125025,-795,0,1674029243,12935.231152679997,223.4735631299991,54426.28082064 2023-01-18,08:07:25.000,18,11125037,-795,0,1674029244,12935.258097919992,223.4735631299991,54426.26684640001 2023-01-18,08:07:26.000,18,11125096,-795,0,1674029245,12935.244625300002,223.4876613899978,54426.25287216 2023-01-18,08:07:27.000,18,11125034,-795,0,1674029246,12935.210943749997,223.44536661000166,54426.11312976 2023-01-18,08:07:28.000,18,11125043,-795,0,1674029247,12935.237888989992,223.45946487000037,54426.176013840006 2023-01-18,08:07:29.000,18,11125024,-795,0,1674029248,12935.298515779992,223.46651399999973,54426.24588504001 2023-01-18,08:07:30.000,18,11125052,-795,0,1674029249,12935.271570539997,223.46651399999973,54426.24588504001 2023-01-18,08:07:31.000,18,11124992,-795,0,1674029250,12935.305252090002,223.48061225999845,54426.28780776001 2023-01-18,08:07:32.000,18,11125070,-795,0,1674029251,12935.291779469997,223.4735631299991,54426.14107824 2023-01-18,08:07:33.000,18,11125003,-795,0,1674029252,12935.311988399997,223.45946487000037,54426.155052480004 2023-01-18,08:07:34.000,18,11125010,-795,0,1674029253,12935.332197329997,223.55110355999932,54426.28780776001 2023-01-18,08:07:35.000,18,11125031,-795,0,1674029254,12935.338933639992,223.52290704000188,54426.301782 2023-01-18,08:07:36.000,18,11125011,-795,0,1674029255,12935.305252090002,223.56520181999804,54426.33671760001 2023-01-18,08:07:37.000,18,11125060,-795,0,1674029256,12935.278306849992,223.54405442999996,54426.21793656001 2023-01-18,08:07:38.000,18,11125015,-795,0,1674029257,12935.258097919992,223.57225095000467,54426.1620396 2023-01-18,08:07:39.000,18,11125030,-795,0,1674029258,12935.244625300002,223.6004474700021,54426.273833520005 2023-01-18,08:07:40.000,18,11125040,-795,0,1674029259,12935.298515779992,223.59339834000275,54426.35069184 2023-01-18,08:07:41.000,18,11125007,-795,0,1674029260,12935.244625300002,223.52290704000188,54426.322743360004 2023-01-18,08:07:42.000,18,11125043,-795,0,1674029261,12935.231152679997,223.55110355999932,54426.273833520005 2023-01-18,08:07:43.000,18,11125000,-795,0,1674029262,12935.264834230002,223.57930008000403,54426.3716532 2023-01-18,08:07:44.000,18,11125061,-795,0,1674029263,12935.298515779992,223.54405442999996,54426.41357592001 2023-01-18,08:07:45.000,18,11125028,-795,0,1674029264,12935.365878880002,223.50880878000316,54426.39960168 2023-01-18,08:07:46.000,18,11125054,-795,0,1674029265,12935.311988399997,223.57225095000467,54426.24588504001 2023-01-18,08:07:47.000,18,11125080,-795,0,1674029266,12935.311988399997,223.5370053000006,54426.33671760001 2023-01-18,08:07:48.000,18,11125029,-795,0,1674029267,12935.419769359993,223.55110355999932,54426.511395600006 2023-01-18,08:07:49.000,18,11125051,-795,0,1674029268,12935.460187219993,223.55815268999868,54426.45549864001 2023-01-18,08:07:50.000,18,11125050,-795,0,1674029269,12935.446714600002,223.55110355999932,54426.41357592001 2023-01-18,08:07:51.000,18,11125062,-795,0,1674029270,12935.507341389988,223.52995617000124,54426.38562744001 2023-01-18,08:07:52.000,18,11125014,-795,0,1674029271,12935.426505670002,223.55815268999868,54426.16902672001 2023-01-18,08:07:53.000,18,11125035,-795,0,1674029272,12935.460187219993,223.59339834000275,54426.176013840006 2023-01-18,08:07:54.000,18,11124989,-795,0,1674029273,12935.487132460003,223.57930008000403,54426.13409112 2023-01-18,08:07:55.000,18,11125019,-795,0,1674029274,12935.460187219993,223.5863492100034,54426.0222972 2023-01-18,08:07:56.000,18,11125021,-795,0,1674029275,12935.655540209998,223.55815268999868,54426.30876912 2023-01-18,08:07:57.000,18,11125064,-795,0,1674029276,12935.635331279998,223.57225095000467,54426.25287216 2023-01-18,08:07:58.000,18,11125042,-795,0,1674029277,12935.648803899989,223.57930008000403,54426.301782 2023-01-18,08:07:59.000,18,11125020,-795,0,1674029278,12935.662276519994,223.6004474700021,54426.12710400001 2023-01-18,08:08:00.000,18,11125035,-795,0,1674029279,12935.682485449994,223.6497913800049,54426.25287216 2023-01-18,08:08:01.000,18,11125050,-795,0,1674029280,12935.716166999999,223.6497913800049,54426.23889792 2023-01-18,08:08:02.000,18,11125067,-795,0,1674029281,12935.655540209998,223.67798790000234,54426.09915552001 2023-01-18,08:08:03.000,18,11125022,-795,0,1674029282,12935.675749139999,223.70618441999977,54426.106142640005 2023-01-18,08:08:04.000,18,11125033,-795,0,1674029283,12935.709430689989,223.74143007000384,54426.32973048 2023-01-18,08:08:05.000,18,11125045,-795,0,1674029284,12935.702694379994,223.7484792000032,54426.28780776001 2023-01-18,08:08:06.000,18,11125035,-795,0,1674029285,12935.601649729993,223.76257746000192,54426.224923680005 2023-01-18,08:08:07.000,18,11125037,-795,0,1674029286,12935.541022939993,223.76257746000192,54426.057232800005 2023-01-18,08:08:08.000,18,11125035,-795,0,1674029287,12935.520814009993,223.79077397999936,54426.0921684 2023-01-18,08:08:09.000,18,11125059,-795,0,1674029288,12935.460187219993,223.82601963000343,54425.95941312001 2023-01-18,08:08:10.000,18,11125004,-795,0,1674029289,12935.473659839998,223.86126528000023,54426.07819416001 2023-01-18,08:08:11.000,18,11125030,-795,0,1674029290,12935.507341389988,223.88946179999766,54426.09915552001 2023-01-18,08:08:12.000,18,11125049,-795,0,1674029291,12935.473659839998,223.86126528000023,54426.0921684 2023-01-18,08:08:13.000,18,11125051,-795,0,1674029292,12935.460187219993,223.88946179999766,54426.06421992 2023-01-18,08:08:14.000,18,11125038,-795,0,1674029293,12935.480396149993,223.88946179999766,54426.16902672001 2023-01-18,08:08:15.000,18,11125043,-795,0,1674029294,12935.507341389988,223.8824126699983,54426.0921684 2023-01-18,08:08:16.000,18,11125023,-795,0,1674029295,12935.541022939993,223.86831440999958,54426.057232800005 2023-01-18,08:08:17.000,18,11124990,-795,0,1674029296,12935.541022939993,223.88946179999766,54425.86858056 2023-01-18,08:08:18.000,18,11125004,-795,0,1674029297,12935.574704489998,223.86126528000023,54425.88255480001 2023-01-18,08:08:19.000,18,11125002,-795,0,1674029298,12935.628594969989,223.88946179999766,54425.95242600001 2023-01-18,08:08:20.000,18,11125034,-795,0,1674029299,12935.716166999999,223.85421615000087,54426.11312976 2023-01-18,08:08:21.000,18,11125037,-795,0,1674029300,12935.709430689989,223.86831440999958,54426.18998808 2023-01-18,08:08:22.000,18,11125023,-795,0,1674029301,12935.689221759989,223.86831440999958,54426.008322960006 2023-01-18,08:08:23.000,18,11124966,-795,0,1674029302,12935.722903309994,223.86126528000023,54426.07120704 2023-01-18,08:08:24.000,18,11125016,-795,0,1674029303,12935.682485449994,223.84011789000215,54425.987361600004 2023-01-18,08:08:25.000,18,11125056,-795,0,1674029304,12935.635331279998,223.86831440999958,54426.07819416001 2023-01-18,08:08:26.000,18,11125052,-795,0,1674029305,12935.601649729993,223.86126528000023,54426.08518128 2023-01-18,08:08:27.000,18,11125047,-795,0,1674029306,12935.466923530003,223.91060919000302,54425.96640024 2023-01-18,08:08:28.000,18,11125035,-795,0,1674029307,12935.392824119997,223.92470745000173,54426.057232800005 2023-01-18,08:08:29.000,18,11125036,-795,0,1674029308,12935.352406259997,223.95995309999853,54426.09915552001 2023-01-18,08:08:30.000,18,11125055,-795,0,1674029309,12935.197471129992,223.9317565800011,54426.04325856 2023-01-18,08:08:31.000,18,11125032,-795,0,1674029310,12935.042536,223.9458548399998,54425.95941312001 2023-01-18,08:08:32.000,18,11125059,-795,0,1674029311,12934.85391931999,223.9670022299979,54425.81268360001 2023-01-18,08:08:33.000,18,11124987,-795,0,1674029312,12934.71245680999,223.98110049000388,54425.7078768 2023-01-18,08:08:34.000,18,11125054,-795,0,1674029313,12934.65183001999,224.00224788000196,54425.68691544 2023-01-18,08:08:35.000,18,11125079,-795,0,1674029314,12934.530576439989,224.04454265999811,54425.71486392001 2023-01-18,08:08:36.000,18,11125032,-795,0,1674029315,12934.449740719989,224.03749352999876,54425.61005712 2023-01-18,08:08:37.000,18,11125055,-795,0,1674029316,12934.422795479994,224.12208308999834,54425.58909576 2023-01-18,08:08:38.000,18,11125070,-795,0,1674029317,12934.328487139988,224.07273918000283,54425.45634048001 2023-01-18,08:08:39.000,18,11125023,-795,0,1674029318,12934.321750829993,224.0938865700009,54425.45634048001 2023-01-18,08:08:40.000,18,11125037,-795,0,1674029319,12934.288069279988,224.10798482999962,54425.44236624 2023-01-18,08:08:41.000,18,11125005,-795,0,1674029320,12934.193760939997,224.10093570000026,54425.24672688 2023-01-18,08:08:42.000,18,11125010,-795,0,1674029321,12934.187024630002,224.10093570000026,54425.22576552 2023-01-18,08:08:43.000,18,11124980,-795,0,1674029322,12934.173552009997,224.08683744000155,54425.148907200004 2023-01-18,08:08:44.000,18,11125037,-795,0,1674029323,12934.234178799998,224.11503395999898,54425.28864960001 2023-01-18,08:08:45.000,18,11125080,-795,0,1674029324,12934.187024630002,224.10798482999962,54425.26070112001 2023-01-18,08:08:46.000,18,11125002,-795,0,1674029325,12934.220706179993,224.10093570000026,54425.21179128001 2023-01-18,08:08:47.000,18,11125004,-795,0,1674029326,12934.112925219997,224.17142700000113,54424.97422920001 2023-01-18,08:08:48.000,18,11125020,-795,0,1674029327,12934.187024630002,224.15027961000305,54424.981216320004 2023-01-18,08:08:49.000,18,11125077,-795,0,1674029328,12934.146606770002,224.18552525999985,54425.03711328 2023-01-18,08:08:50.000,18,11125024,-795,0,1674029329,12934.153343079997,224.1573287400024,54424.97422920001 2023-01-18,08:08:51.000,18,11125027,-795,0,1674029330,12934.045562120002,224.1784761300005,54424.85544816001 2023-01-18,08:08:52.000,18,11125027,-795,0,1674029331,12934.065771050002,224.22782004000328,54424.932306480005 2023-01-18,08:08:53.000,18,11125015,-795,0,1674029332,12933.998407949992,224.22782004000328,54424.78557696001 2023-01-18,08:08:54.000,18,11125056,-795,0,1674029333,12934.025353190002,224.26306569000008,54424.90435800001 2023-01-18,08:08:55.000,18,11125017,-795,0,1674029334,12933.904099610001,224.27011481999943,54424.813525440004 2023-01-18,08:08:56.000,18,11125027,-795,0,1674029335,12933.776109719991,224.26306569000008,54424.596924720005 2023-01-18,08:08:57.000,18,11125038,-795,0,1674029336,12933.749164479996,224.2912622100048,54424.60391184 2023-01-18,08:08:58.000,18,11125071,-795,0,1674029337,12933.688537689995,224.27011481999943,54424.499105040006 2023-01-18,08:08:59.000,18,11125059,-795,0,1674029338,12933.66159245,224.33355699000094,54424.63884744001 2023-01-18,08:09:00.000,18,11125069,-795,0,1674029339,12933.65485613999,224.34765524999966,54424.61089896001 2023-01-18,08:09:01.000,18,11125063,-795,0,1674029340,12933.607701969995,224.39699916000245,54424.47115656001 2023-01-18,08:09:02.000,18,11125046,-795,0,1674029341,12933.63464720999,224.3899500300031,54424.36634976 2023-01-18,08:09:03.000,18,11125045,-795,0,1674029342,12933.72221924,224.41814655000053,54424.42224672001 2023-01-18,08:09:04.000,18,11124979,-795,0,1674029343,12933.64138352,224.46044133000396,54424.1707104 2023-01-18,08:09:05.000,18,11125068,-795,0,1674029344,12933.769373409996,224.4886378500014,54424.36634976 2023-01-18,08:09:06.000,18,11125055,-795,0,1674029345,12933.809791269996,224.5238834999982,54424.42224672001 2023-01-18,08:09:07.000,18,11125065,-795,0,1674029346,12933.836736509991,224.54503089000355,54424.23359448001 2023-01-18,08:09:08.000,18,11125031,-795,0,1674029347,12933.951253779996,224.59437479999906,54424.21962024 2023-01-18,08:09:09.000,18,11125032,-795,0,1674029348,12934.025353190002,224.60142392999842,54424.310452800004 2023-01-18,08:09:10.000,18,11125023,-795,0,1674029349,12934.119661529992,224.57322741000098,54424.2405816 2023-01-18,08:09:11.000,18,11125043,-795,0,1674029350,12934.126397840002,224.6366695800025,54424.27551720001 2023-01-18,08:09:12.000,18,11125064,-795,0,1674029351,12934.126397840002,224.62962045000313,54424.07289072 2023-01-18,08:09:13.000,18,11124996,-795,0,1674029352,12934.173552009997,224.67896435999864,54424.2405816 2023-01-18,08:09:14.000,18,11125075,-795,0,1674029353,12934.308278209988,224.66486609999993,54424.15673616001 2023-01-18,08:09:15.000,18,11125043,-795,0,1674029354,12934.335223449998,224.66486609999993,54424.14974904 2023-01-18,08:09:16.000,18,11125032,-795,0,1674029355,12934.416059169998,224.700111750004,54424.07987784 2023-01-18,08:09:17.000,18,11125027,-795,0,1674029356,12934.443004409994,224.72125914000208,54424.044942240005 2023-01-18,08:09:18.000,18,11125035,-795,0,1674029357,12934.510367509989,224.81289783000102,54424.06590360001 2023-01-18,08:09:19.000,18,11125032,-795,0,1674029358,12934.55078536999,224.84814347999782,54424.093852080005 2023-01-18,08:09:20.000,18,11125058,-795,0,1674029359,12934.57099429999,224.85519261000445,54424.01000664 2023-01-18,08:09:21.000,18,11125052,-795,0,1674029360,12934.557521679999,224.86929087000317,54424.044942240005 2023-01-18,08:09:22.000,18,11125070,-795,0,1674029361,12934.57099429999,224.92568390999804,54423.8912256 2023-01-18,08:09:23.000,18,11125018,-795,0,1674029362,12934.57099429999,225.00322433999827,54423.87026424001 2023-01-18,08:09:24.000,18,11125016,-795,0,1674029363,12934.65183001999,225.05256825000106,54424.044942240005 2023-01-18,08:09:25.000,18,11125026,-795,0,1674029364,12934.685511569995,225.03142086000298,54424.05192936 2023-01-18,08:09:26.000,18,11125010,-795,0,1674029365,12934.725929429995,225.1089612900032,54423.9610968 2023-01-18,08:09:27.000,18,11125042,-795,0,1674029366,12934.65183001999,225.0948630300045,54423.83532864 2023-01-18,08:09:28.000,18,11125089,-795,0,1674029367,12934.73940205,225.14420694,54423.86327712 2023-01-18,08:09:29.000,18,11125021,-795,0,1674029368,12934.82023777,225.13715781000064,54423.94013544001 2023-01-18,08:09:30.000,18,11125020,-795,0,1674029369,12934.907809799995,225.12305955000193,54423.95410968 2023-01-18,08:09:31.000,18,11125056,-795,0,1674029370,12934.988645519996,225.15830519999872,54424.00301952 2023-01-18,08:09:32.000,18,11125030,-795,0,1674029371,12935.035799689991,225.17240346000472,54423.88423848 2023-01-18,08:09:33.000,18,11125020,-795,0,1674029372,12935.130108029996,225.16535432999808,54423.94013544001 2023-01-18,08:09:34.000,18,11125029,-795,0,1674029373,12935.264834230002,225.2287964999996,54423.975071040004 2023-01-18,08:09:35.000,18,11125022,-795,0,1674029374,12935.278306849992,225.2428947599983,54424.01000664 2023-01-18,08:09:36.000,18,11125030,-795,0,1674029375,12935.399560429993,225.27109128000302,54423.96808392001 2023-01-18,08:09:37.000,18,11125038,-795,0,1674029376,12935.487132460003,225.28518954000174,54423.91917408001 2023-01-18,08:09:38.000,18,11125017,-795,0,1674029377,12935.594913419998,225.31338605999917,54423.88423848 2023-01-18,08:09:39.000,18,11125000,-795,0,1674029378,12935.74984854999,225.3556808400026,54424.030968 2023-01-18,08:09:40.000,18,11125024,-795,0,1674029379,12935.91151998999,225.38387736000004,54424.10782632001 2023-01-18,08:09:41.000,18,11125043,-795,0,1674029380,12935.97214677999,225.40502474999812,54424.044942240005 2023-01-18,08:09:42.000,18,11125047,-795,0,1674029381,12936.03277356999,225.46846691999963,54423.94712256001 2023-01-18,08:09:43.000,18,11124955,-795,0,1674029382,12936.167499769996,225.48256517999835,54423.98904528001 2023-01-18,08:09:44.000,18,11125009,-795,0,1674029383,12936.275280729991,225.51076170000306,54424.06590360001 2023-01-18,08:09:45.000,18,11125025,-795,0,1674029384,12936.356116449992,225.60944952000136,54424.12878768 2023-01-18,08:09:46.000,18,11125048,-795,0,1674029385,12936.396534309992,225.63059690999944,54424.00301952 2023-01-18,08:09:47.000,18,11125039,-795,0,1674029386,12936.423479550002,225.70813733999967,54424.03795512001 2023-01-18,08:09:48.000,18,11125025,-795,0,1674029387,12936.605359920002,225.77157951000117,54424.28949144 2023-01-18,08:09:49.000,18,11125048,-795,0,1674029388,12936.639041469993,225.7997760299986,54424.28250432001 2023-01-18,08:09:50.000,18,11125028,-795,0,1674029389,12936.713140879998,225.8491199400014,54424.310452800004 2023-01-18,08:09:51.000,18,11124989,-795,0,1674029390,12936.686195640003,225.8843655899982,54424.27551720001 2023-01-18,08:09:52.000,18,11125031,-795,0,1674029391,12936.692931949998,225.95485688999906,54424.12878768 2023-01-18,08:09:53.000,18,11125006,-795,0,1674029392,12936.746822429988,225.96190601999842,54424.25455584001 2023-01-18,08:09:54.000,18,11125049,-795,0,1674029393,12936.820921839993,225.98305341000378,54424.380324000005 2023-01-18,08:09:55.000,18,11125030,-795,0,1674029394,12936.800712909993,226.03944644999865,54424.40128536001 2023-01-18,08:09:56.000,18,11125033,-795,0,1674029395,12936.780503979993,226.10288862000016,54424.31743992 2023-01-18,08:09:57.000,18,11125030,-795,0,1674029396,12936.686195640003,226.11698687999888,54424.12878768 2023-01-18,08:09:58.000,18,11125036,-795,0,1674029397,12936.820921839993,226.18042905000038,54424.52705352 2023-01-18,08:09:59.000,18,11125053,-795,0,1674029398,12936.820921839993,226.16633079000167,54424.37333688001 2023-01-18,08:10:00.000,18,11125044,-795,0,1674029399,12936.820921839993,226.18747817999974,54424.40827248 2023-01-18,08:10:01.000,18,11125067,-795,0,1674029400,12936.854603389998,226.17337992000103,54424.28250432001 2023-01-18,08:10:02.000,18,11125024,-795,0,1674029401,12936.793976599998,226.20157643999846,54424.18468464001 2023-01-18,08:10:03.000,18,11125010,-795,0,1674029402,12936.868076009989,226.20862556999782,54424.17769752 2023-01-18,08:10:04.000,18,11125027,-795,0,1674029403,12936.895021249999,226.2791168699987,54424.261542960005 2023-01-18,08:10:05.000,18,11125048,-795,0,1674029404,12936.962384349994,226.22272383000382,54424.35936264 2023-01-18,08:10:06.000,18,11125027,-795,0,1674029405,12936.975856969999,226.23682209000253,54424.38731112 2023-01-18,08:10:07.000,18,11125000,-795,0,1674029406,12937.063428999994,226.23682209000253,54424.36634976 2023-01-18,08:10:08.000,18,11125011,-795,0,1674029407,12937.02974744999,226.2579694800006,54424.15673616001 2023-01-18,08:10:09.000,18,11125005,-795,0,1674029408,12937.17120995999,226.23682209000253,54424.17769752 2023-01-18,08:10:10.000,18,11125038,-795,0,1674029409,12937.29919985,226.32846078000148,54424.33840128 2023-01-18,08:10:11.000,18,11125006,-795,0,1674029410,12937.346354019995,226.32846078000148,54424.28250432001 2023-01-18,08:10:12.000,18,11124999,-795,0,1674029411,12937.548443319996,226.31436252000276,54424.31743992 2023-01-18,08:10:13.000,18,11125025,-795,0,1674029412,12937.649487969997,226.38485382000363,54424.30346568001 2023-01-18,08:10:14.000,18,11125031,-795,0,1674029413,12937.865049890002,226.4060012100017,54424.45718232 2023-01-18,08:10:15.000,18,11125021,-795,0,1674029414,12938.053666569998,226.42714859999978,54424.49211792001 2023-01-18,08:10:16.000,18,11125021,-795,0,1674029415,12938.195129079999,226.4412468599985,54424.4851308 2023-01-18,08:10:17.000,18,11125040,-795,0,1674029416,12938.37027313999,226.46239425000385,54424.37333688001 2023-01-18,08:10:18.000,18,11124989,-795,0,1674029417,12938.49826303,226.51878728999873,54424.32442704001 2023-01-18,08:10:19.000,18,11125015,-795,0,1674029418,12938.754242809991,226.56813120000152,54424.58993760001 2023-01-18,08:10:20.000,18,11125023,-795,0,1674029419,12938.915914249992,226.64567163000174,54424.72269288 2023-01-18,08:10:21.000,18,11125033,-795,0,1674029420,12939.097794619993,226.6879664099979,54424.6947444 2023-01-18,08:10:22.000,18,11125041,-795,0,1674029421,12939.272938679998,226.7514085799994,54424.63186032 2023-01-18,08:10:23.000,18,11124986,-795,0,1674029422,12939.51544584,226.81485075000091,54424.75762848001 2023-01-18,08:10:24.000,18,11125025,-795,0,1674029423,12939.65017203999,226.82189988000027,54424.8694224 2023-01-18,08:10:25.000,18,11124988,-795,0,1674029424,12939.83205240999,226.87124379000306,54424.89038376 2023-01-18,08:10:26.000,18,11125034,-795,0,1674029425,12939.933097059991,226.8994403100005,54424.87640952001 2023-01-18,08:10:27.000,18,11125065,-795,0,1674029426,12940.047614329997,226.94173509000393,54424.96724208 2023-01-18,08:10:28.000,18,11125031,-795,0,1674029427,12940.283385180002,226.94173509000393,54425.267688240005 2023-01-18,08:10:29.000,18,11125038,-795,0,1674029428,12940.404638759988,226.9487842200033,54425.30961096001 2023-01-18,08:10:30.000,18,11125062,-795,0,1674029429,12940.505683409989,226.9840298700001,54425.35153368 2023-01-18,08:10:31.000,18,11125031,-795,0,1674029430,12940.579782819994,226.96993161000137,54425.26070112001 2023-01-18,08:10:32.000,18,11125078,-795,0,1674029431,12940.721245329994,226.962882480002,54425.30961096001 2023-01-18,08:10:33.000,18,11124989,-795,0,1674029432,12940.862707839995,226.99107899999944,54425.37948216001 2023-01-18,08:10:34.000,18,11124999,-795,0,1674029433,12941.05132451999,227.02632465000352,54425.54018592 2023-01-18,08:10:35.000,18,11125045,-795,0,1674029434,12941.199523340001,227.06861942999967,54425.62403136001 2023-01-18,08:10:36.000,18,11125036,-795,0,1674029435,12941.320776920002,227.0474720400016,54425.58909576 2023-01-18,08:10:37.000,18,11125036,-795,0,1674029436,12941.489184669997,227.11796334000246,54425.5681344 2023-01-18,08:10:38.000,18,11125029,-795,0,1674029437,12941.731691829998,227.13911073000054,54425.78473512001 2023-01-18,08:10:39.000,18,11124954,-795,0,1674029438,12941.900099579994,227.13911073000054,54425.840632080006 2023-01-18,08:10:40.000,18,11125060,-795,0,1674029439,12942.04829839999,227.18140551000397,54425.840632080006 2023-01-18,08:10:41.000,18,11125009,-795,0,1674029440,12942.25038769999,227.28009333000227,54425.96640024 2023-01-18,08:10:42.000,18,11125037,-795,0,1674029441,12942.405322829996,227.28714246000163,54425.97338736 2023-01-18,08:10:43.000,18,11125035,-795,0,1674029442,12942.513103789992,227.34353550000378,54426.0921684 2023-01-18,08:10:44.000,18,11125024,-795,0,1674029443,12942.762347260003,227.41402680000465,54426.36466608001 2023-01-18,08:10:45.000,18,11125032,-795,0,1674029444,12942.890337149998,227.42812506000337,54426.44851152 2023-01-18,08:10:46.000,18,11125030,-795,0,1674029445,12943.04527227999,227.48451809999824,54426.58825392 2023-01-18,08:10:47.000,18,11125008,-795,0,1674029446,12943.072217519999,227.53386201000103,54426.36466608001 2023-01-18,08:10:48.000,18,11124974,-795,0,1674029447,12943.200207409995,227.53386201000103,54426.560305440005 2023-01-18,08:10:49.000,18,11124972,-795,0,1674029448,12943.260834199995,227.6043533100019,54426.67209936001 2023-01-18,08:10:50.000,18,11125026,-795,0,1674029449,12943.361878849995,227.6536972200047,54426.88171296 2023-01-18,08:10:51.000,18,11125029,-795,0,1674029450,12943.44945087999,227.67484461000276,54426.895687200005 2023-01-18,08:10:52.000,18,11125043,-795,0,1674029451,12943.49660505,227.68894287000148,54426.90267432 2023-01-18,08:10:53.000,18,11125068,-795,0,1674029452,12943.651540179992,227.67484461000276,54427.02145536 2023-01-18,08:10:54.000,18,11125029,-795,0,1674029453,12943.786266379997,227.6677954800034,54427.12626216001 2023-01-18,08:10:55.000,18,11125057,-795,0,1674029454,12943.853629479992,227.72418851999828,54427.231068960005 2023-01-18,08:10:56.000,18,11125048,-795,0,1674029455,12944.001828299988,227.71713938999892,54427.231068960005 2023-01-18,08:10:57.000,18,11125021,-795,0,1674029456,12944.042246159988,227.73123764999764,54427.22408184001 2023-01-18,08:10:58.000,18,11125011,-795,0,1674029457,12944.082664019988,227.71009025999956,54427.04940384 2023-01-18,08:10:59.000,18,11124989,-795,0,1674029458,12944.271280699999,227.77353243000107,54427.447669680005 2023-01-18,08:11:00.000,18,11125071,-795,0,1674029459,12944.42621582999,227.73828678000427,54427.58741208001 2023-01-18,08:11:01.000,18,11125039,-795,0,1674029460,12944.48684261999,227.73828678000427,54427.58042496 2023-01-18,08:11:02.000,18,11124996,-795,0,1674029461,12944.54746940999,227.74533591000363,54427.524528 2023-01-18,08:11:03.000,18,11125019,-795,0,1674029462,12944.641777749996,227.7030411300002,54427.71318024 2023-01-18,08:11:04.000,18,11125047,-795,0,1674029463,12944.729349779991,227.71009025999956,54427.77606432001 2023-01-18,08:11:05.000,18,11125048,-795,0,1674029464,12944.763031329996,227.7030411300002,54427.797025679996 2023-01-18,08:11:06.000,18,11125030,-795,0,1674029465,12944.843867049996,227.72418851999828,54427.69221888 2023-01-18,08:11:07.000,18,11125007,-795,0,1674029466,12944.891021219992,227.7664833000017,54427.783051440005 2023-01-18,08:11:08.000,18,11125010,-795,0,1674029467,12945.180682550003,227.752385040003,54428.06253624001 2023-01-18,08:11:09.000,18,11125068,-795,0,1674029468,12945.288463509998,227.7876306899998,54428.20926576001 2023-01-18,08:11:10.000,18,11125025,-795,0,1674029469,12945.382771849989,227.8017289499985,54428.237214240005 2023-01-18,08:11:11.000,18,11125026,-795,0,1674029470,12945.429926019999,227.84402373000194,54428.26516272 2023-01-18,08:11:12.000,18,11125082,-795,0,1674029471,12945.50402542999,227.8158272100045,54428.11144608001 2023-01-18,08:11:13.000,18,11124987,-795,0,1674029472,12945.638751629995,227.83697460000258,54428.26516272 2023-01-18,08:11:14.000,18,11125046,-795,0,1674029473,12945.7532689,227.8863185099981,54428.27214984 2023-01-18,08:11:15.000,18,11124997,-795,0,1674029474,12945.861049859996,227.92156416000216,54428.53067328 2023-01-18,08:11:16.000,18,11125043,-795,0,1674029475,12945.962094509996,227.92156416000216,54428.60054448 2023-01-18,08:11:17.000,18,11125033,-795,0,1674029476,12945.948621889991,227.9779572000043,54428.55163464 2023-01-18,08:11:18.000,18,11125042,-795,0,1674029477,12946.002512369996,227.98500633000367,54428.404905120005 2023-01-18,08:11:19.000,18,11125042,-795,0,1674029478,12946.036193920001,227.98500633000367,54428.6075316 2023-01-18,08:11:20.000,18,11125039,-795,0,1674029479,12946.056402850001,228.0132028500011,54428.6075316 2023-01-18,08:11:21.000,18,11124991,-795,0,1674029480,12946.110293329992,228.03435023999918,54428.73329976001 2023-01-18,08:11:22.000,18,11125039,-795,0,1674029481,12946.143974879997,228.08369415000197,54428.691377040006 2023-01-18,08:11:23.000,18,11125061,-795,0,1674029482,12946.184392739997,228.09074328000133,54428.78220960001 2023-01-18,08:11:24.000,18,11125073,-795,0,1674029483,12946.292173699992,228.10484154000005,54428.96387472 2023-01-18,08:11:25.000,18,11125059,-795,0,1674029484,12946.312382629992,228.11893979999877,54428.99881032001 2023-01-18,08:11:26.000,18,11125012,-795,0,1674029485,12946.339327870002,228.0977924100007,54429.075668640005 2023-01-18,08:11:27.000,18,11125017,-795,0,1674029486,12946.332591559993,228.14713632000348,54428.99881032001 2023-01-18,08:11:28.000,18,11124993,-795,0,1674029487,12946.352800489993,228.14713632000348,54428.93592624 2023-01-18,08:11:29.000,18,11125024,-795,0,1674029488,12946.386482039998,228.18943109999964,54429.04772016001 2023-01-18,08:11:30.000,18,11125045,-795,0,1674029489,12946.480790379988,228.18943109999964,54429.18047544 2023-01-18,08:11:31.000,18,11125001,-795,0,1674029490,12946.460581449988,228.21057848999772,54429.23637240001 2023-01-18,08:11:32.000,18,11125005,-795,0,1674029491,12946.507735619998,228.21762762000435,54429.29925648 2023-01-18,08:11:33.000,18,11125031,-795,0,1674029492,12946.487526689998,228.25287327000115,54429.33419208001 2023-01-18,08:11:34.000,18,11124987,-795,0,1674029493,12946.433636209993,228.21057848999772,54429.20842392 2023-01-18,08:11:35.000,18,11124988,-795,0,1674029494,12946.453845139993,228.2458241400018,54429.508870080004 2023-01-18,08:11:36.000,18,11125059,-795,0,1674029495,12946.507735619998,228.25287327000115,54429.43899888 2023-01-18,08:11:37.000,18,11124999,-795,0,1674029496,12946.460581449988,228.18238197000028,54429.18746256001 2023-01-18,08:11:38.000,18,11125010,-795,0,1674029497,12946.588571339998,228.20352935999836,54429.35515344001 2023-01-18,08:11:39.000,18,11124976,-795,0,1674029498,12946.548153479998,228.18238197000028,54429.31323072001 2023-01-18,08:11:40.000,18,11124998,-795,0,1674029499,12946.655934439994,228.1612345800022,54429.49489584 2023-01-18,08:11:41.000,18,11125005,-795,0,1674029500,12946.676143369994,228.17533284000092,54429.47393448 2023-01-18,08:11:42.000,18,11125014,-795,0,1674029501,12946.81086957,228.1118906699994,54429.56476704 2023-01-18,08:11:43.000,18,11125047,-795,0,1674029502,12946.80413325999,228.1118906699994,54429.411050400005 2023-01-18,08:11:44.000,18,11125057,-795,0,1674029503,12946.87149636,228.1118906699994,54429.43201176001 2023-01-18,08:11:45.000,18,11124982,-795,0,1674029504,12946.959068389995,228.08369415000197,54429.41803752 2023-01-18,08:11:46.000,18,11125007,-795,0,1674029505,12947.04664041999,228.05549763000454,54429.36912768 2023-01-18,08:11:47.000,18,11125018,-795,0,1674029506,12947.15442138,228.05549763000454,54429.57175416001 2023-01-18,08:11:48.000,18,11125030,-795,0,1674029507,12947.336301750001,228.0484484999979,54429.64861248001 2023-01-18,08:11:49.000,18,11125051,-795,0,1674029508,12947.396928540002,228.08369415000197,54429.64861248001 2023-01-18,08:11:50.000,18,11124998,-795,0,1674029509,12947.545127359997,228.06959589000326,54429.81630336001 2023-01-18,08:11:51.000,18,11125008,-795,0,1674029510,12947.524918429997,228.07664502000262,54429.70450944 2023-01-18,08:11:52.000,18,11125071,-795,0,1674029511,12947.578808910002,228.07664502000262,54429.69053520001 2023-01-18,08:11:53.000,18,11125074,-795,0,1674029512,12947.578808910002,228.11893979999877,54429.76739352001 2023-01-18,08:11:54.000,18,11125003,-795,0,1674029513,12947.612490459993,228.1118906699994,54429.88617456001 2023-01-18,08:11:55.000,18,11125028,-795,0,1674029514,12947.572072599993,228.17533284000092,54429.90713592001 2023-01-18,08:11:56.000,18,11125001,-795,0,1674029515,12947.545127359997,228.14008719000412,54429.844251840004 2023-01-18,08:11:57.000,18,11124998,-795,0,1674029516,12947.383455919997,228.14713632000348,54429.57175416001 2023-01-18,08:11:58.000,18,11125027,-795,0,1674029517,12947.545127359997,228.14713632000348,54429.893161680004 2023-01-18,08:11:59.000,18,11124994,-795,0,1674029518,12947.363246989997,228.16828371000156,54429.676560960004 2023-01-18,08:12:00.000,18,11125046,-795,0,1674029519,12947.383455919997,228.17533284000092,54429.80931624 2023-01-18,08:12:01.000,18,11125085,-795,0,1674029520,12947.477764260002,228.14713632000348,54429.85822608001 2023-01-18,08:12:02.000,18,11125057,-795,0,1674029521,12947.430610089992,228.14713632000348,54429.725470800004 2023-01-18,08:12:03.000,18,11125005,-795,0,1674029522,12947.437346400002,228.17533284000092,54429.8302776 2023-01-18,08:12:04.000,18,11125017,-795,0,1674029523,12947.524918429997,228.12598892999813,54429.94905864 2023-01-18,08:12:05.000,18,11125057,-795,0,1674029524,12947.524918429997,228.15418545000284,54430.00495560001 2023-01-18,08:12:06.000,18,11125024,-795,0,1674029525,12947.585545219998,228.16828371000156,54429.92111016 2023-01-18,08:12:07.000,18,11125038,-795,0,1674029526,12947.545127359997,228.15418545000284,54429.95604576001 2023-01-18,08:12:08.000,18,11125008,-795,0,1674029527,12947.538391050002,228.20352935999836,54429.80931624 2023-01-18,08:12:09.000,18,11125022,-795,0,1674029528,12947.511445809992,228.1612345800022,54429.83726472001 2023-01-18,08:12:10.000,18,11125031,-795,0,1674029529,12947.585545219998,228.16828371000156,54429.92111016 2023-01-18,08:12:11.000,18,11125063,-795,0,1674029530,12947.538391050002,228.18238197000028,54429.87220032 2023-01-18,08:12:12.000,18,11125032,-795,0,1674029531,12947.524918429997,228.196480229999,54429.90713592001 2023-01-18,08:12:13.000,18,11125074,-795,0,1674029532,12947.551863669993,228.18238197000028,54429.88617456001 2023-01-18,08:12:14.000,18,11125047,-795,0,1674029533,12947.632699389993,228.21057848999772,54429.97700712 2023-01-18,08:12:15.000,18,11125035,-795,0,1674029534,12947.592281529993,228.1612345800022,54429.95604576001 2023-01-18,08:12:16.000,18,11125029,-795,0,1674029535,12947.578808910002,228.23172588000307,54429.88617456001 2023-01-18,08:12:17.000,18,11125003,-795,0,1674029536,12947.518182120002,228.23877501000243,54429.80931624 2023-01-18,08:12:18.000,18,11125005,-795,0,1674029537,12947.511445809992,228.2458241400018,54429.82329048 2023-01-18,08:12:19.000,18,11124996,-795,0,1674029538,12947.484500569997,228.23877501000243,54429.94905864 2023-01-18,08:12:20.000,18,11125010,-795,0,1674029539,12947.477764260002,228.23172588000307,54429.94207152 2023-01-18,08:12:21.000,18,11125022,-795,0,1674029540,12947.410401159992,228.2246767500037,54429.87918744 2023-01-18,08:12:22.000,18,11125002,-795,0,1674029541,12947.369983299992,228.26697152999986,54429.7604064 2023-01-18,08:12:23.000,18,11125015,-795,0,1674029542,12947.369983299992,228.27402065999922,54429.81630336001 2023-01-18,08:12:24.000,18,11125010,-795,0,1674029543,12947.302620199996,228.23172588000307,54429.70450944 2023-01-18,08:12:25.000,18,11125014,-795,0,1674029544,12947.289147579992,228.27402065999922,54429.81630336001 2023-01-18,08:12:26.000,18,11125038,-795,0,1674029545,12947.19483924,228.31631544000265,54429.68354808 2023-01-18,08:12:27.000,18,11125057,-795,0,1674029546,12947.17463031,228.33041370000137,54429.865213200006 2023-01-18,08:12:28.000,18,11125033,-795,0,1674029547,12947.235257100001,228.33746283000073,54429.9001488 2023-01-18,08:12:29.000,18,11125048,-795,0,1674029548,12947.235257100001,228.36565934999817,54429.87220032 2023-01-18,08:12:30.000,18,11125024,-795,0,1674029549,12947.248729719991,228.4079541300016,54429.88617456001 2023-01-18,08:12:31.000,18,11125056,-795,0,1674029550,12947.208311859991,228.41500326000096,54429.68354808 2023-01-18,08:12:32.000,18,11125077,-795,0,1674029551,12947.201575549996,228.41500326000096,54429.627651120005 2023-01-18,08:12:33.000,18,11125072,-795,0,1674029552,12947.235257100001,228.43615064999904,54429.64162536 2023-01-18,08:12:34.000,18,11125049,-795,0,1674029553,12947.302620199996,228.4572980400044,54429.71149656 2023-01-18,08:12:35.000,18,11125053,-795,0,1674029554,12947.322829129997,228.48549456000183,54429.71848368001 2023-01-18,08:12:36.000,18,11125039,-795,0,1674029555,12947.356510680002,228.49254369000118,54429.68354808 2023-01-18,08:12:37.000,18,11125039,-795,0,1674029556,12947.396928540002,228.48549456000183,54429.69053520001 2023-01-18,08:12:38.000,18,11125046,-795,0,1674029557,12947.457555330002,228.49254369000118,54429.78136776 2023-01-18,08:12:39.000,18,11125059,-795,0,1674029558,12947.497973190002,228.46434717000375,54429.70450944 2023-01-18,08:12:40.000,18,11125066,-795,0,1674029559,12947.457555330002,228.49254369000118,54429.66957384001 2023-01-18,08:12:41.000,18,11125058,-795,0,1674029560,12947.511445809992,228.53483847000462,54429.69053520001 2023-01-18,08:12:42.000,18,11125084,-795,0,1674029561,12947.437346400002,228.51369107999926,54429.56476704 2023-01-18,08:12:43.000,18,11125025,-795,0,1674029562,12947.430610089992,228.52074020999862,54429.59271552 2023-01-18,08:12:44.000,18,11125062,-795,0,1674029563,12947.444082709997,228.54893673000333,54429.71848368001 2023-01-18,08:12:45.000,18,11125078,-795,0,1674029564,12947.410401159992,228.53483847000462,54429.725470800004 2023-01-18,08:12:46.000,18,11125021,-795,0,1674029565,12947.336301750001,228.5700841200014,54429.697522320006 2023-01-18,08:12:47.000,18,11125042,-795,0,1674029566,12947.235257100001,228.54188760000397,54429.48790872 2023-01-18,08:12:48.000,18,11125054,-795,0,1674029567,12947.167893999991,228.5559858600027,54429.55079280001 2023-01-18,08:12:49.000,18,11125086,-795,0,1674029568,12947.140948759996,228.64762455000164,54429.61367688 2023-01-18,08:12:50.000,18,11125061,-795,0,1674029569,12947.080321969996,228.58418238000013,54429.59970264001 2023-01-18,08:12:51.000,18,11125032,-795,0,1674029570,12947.019695179995,228.64762455000164,54429.57175416001 2023-01-18,08:12:52.000,18,11125062,-795,0,1674029571,12946.96580469999,228.67582106999907,54429.52284432001 2023-01-18,08:12:53.000,18,11125071,-795,0,1674029572,12946.92538683999,228.68287019999843,54429.508870080004 2023-01-18,08:12:54.000,18,11125046,-795,0,1674029573,12946.90517790999,228.73926324000058,54429.62066400001 2023-01-18,08:12:55.000,18,11125018,-795,0,1674029574,12946.918650529995,228.7181158500025,54429.54380568 2023-01-18,08:12:56.000,18,11125063,-795,0,1674029575,12946.817605879995,228.73926324000058,54429.48092160001 2023-01-18,08:12:57.000,18,11125070,-795,0,1674029576,12946.79066064,228.73221411000122,54429.38310192001 2023-01-18,08:12:58.000,18,11125050,-795,0,1674029577,12946.709824919999,228.74631236999994,54429.33419208001 2023-01-18,08:12:59.000,18,11125024,-795,0,1674029578,12946.669407059999,228.8027054100021,54429.341179200004 2023-01-18,08:13:00.000,18,11125070,-795,0,1674029579,12946.581835029989,228.8027054100021,54429.292269360005 2023-01-18,08:13:01.000,18,11125023,-795,0,1674029580,12946.507735619998,228.82385280000017,54429.32021784 2023-01-18,08:13:02.000,18,11125025,-795,0,1674029581,12946.548153479998,228.80975454000145,54429.32720496 2023-01-18,08:13:03.000,18,11125024,-795,0,1674029582,12946.507735619998,228.79565628000273,54429.390089040004 2023-01-18,08:13:04.000,18,11125054,-795,0,1674029583,12946.447108829998,228.8027054100021,54429.32021784 2023-01-18,08:13:05.000,18,11125021,-795,0,1674029584,12946.386482039998,228.781558020004,54429.09663000001 2023-01-18,08:13:06.000,18,11124998,-795,0,1674029585,12946.440372519988,228.83090192999953,54429.222398160004 2023-01-18,08:13:07.000,18,11125033,-795,0,1674029586,12946.426899899998,228.77450889000465,54429.11060424 2023-01-18,08:13:08.000,18,11125021,-795,0,1674029587,12946.406690969998,228.8027054100021,54429.15252696 2023-01-18,08:13:09.000,18,11125020,-795,0,1674029588,12946.480790379988,228.76041062999866,54429.20842392 2023-01-18,08:13:10.000,18,11125023,-795,0,1674029589,12946.487526689998,228.77450889000465,54429.18047544 2023-01-18,08:13:11.000,18,11124994,-795,0,1674029590,12946.521208239988,228.76041062999866,54429.14553984001 2023-01-18,08:13:12.000,18,11125022,-795,0,1674029591,12946.507735619998,228.74631236999994,54429.0616944 2023-01-18,08:13:13.000,18,11125020,-795,0,1674029592,12946.595307649994,228.76041062999866,54429.054707280004 2023-01-18,08:13:14.000,18,11125066,-795,0,1674029593,12946.68287967999,228.73926324000058,54429.11060424 2023-01-18,08:13:15.000,18,11125039,-795,0,1674029594,12946.81086957,228.7181158500025,54429.10361712 2023-01-18,08:13:16.000,18,11125020,-795,0,1674029595,12946.8310785,228.68287019999843,54428.91496488 2023-01-18,08:13:17.000,18,11125045,-795,0,1674029596,12946.92538683999,228.68287019999843,54428.93592624 2023-01-18,08:13:18.000,18,11125054,-795,0,1674029597,12947.0331678,228.7040175900038,54429.01977168001 2023-01-18,08:13:19.000,18,11125001,-795,0,1674029598,12947.080321969996,228.66172281000036,54428.97784896001 2023-01-18,08:13:20.000,18,11125072,-795,0,1674029599,12947.08705827999,228.66172281000036,54428.91496488 2023-01-18,08:13:21.000,18,11125060,-795,0,1674029600,12947.12747613999,228.64762455000164,54428.83111944001 2023-01-18,08:13:22.000,18,11125066,-795,0,1674029601,12947.147685069991,228.64057542000228,54428.86605504 2023-01-18,08:13:23.000,18,11125048,-795,0,1674029602,12947.201575549996,228.68287019999843,54428.87304216 2023-01-18,08:13:24.000,18,11125050,-795,0,1674029603,12947.188102929991,228.71106672000315,54428.76823536 2023-01-18,08:13:25.000,18,11125010,-795,0,1674029604,12947.235257100001,228.71106672000315,54428.83111944001 2023-01-18,08:13:26.000,18,11124984,-795,0,1674029605,12947.295883890001,228.72516498000186,54428.9918232 2023-01-18,08:13:27.000,18,11124941,-795,0,1674029606,12947.262202339996,228.7181158500025,54428.93592624 2023-01-18,08:13:28.000,18,11125061,-795,0,1674029607,12947.289147579992,228.7181158500025,54428.92893912001 2023-01-18,08:13:29.000,18,11125034,-795,0,1674029608,12947.221784479996,228.78860715000337,54428.789196720005 2023-01-18,08:13:30.000,18,11125033,-795,0,1674029609,12947.282411269996,228.781558020004,54428.90099064001 2023-01-18,08:13:31.000,18,11125035,-795,0,1674029610,12947.188102929991,228.8168036700008,54428.803170959996 2023-01-18,08:13:32.000,18,11125009,-795,0,1674029611,12947.167893999991,228.85204932000488,54428.90099064001 2023-01-18,08:13:33.000,18,11125033,-795,0,1674029612,12947.15442138,228.8168036700008,54428.82413232 2023-01-18,08:13:34.000,18,11125036,-795,0,1674029613,12947.120739829996,228.83090192999953,54428.90099064001 2023-01-18,08:13:35.000,18,11124990,-795,0,1674029614,12947.07358566,228.84500018999825,54428.88002928001 2023-01-18,08:13:36.000,18,11125036,-795,0,1674029615,12946.98601362999,228.76041062999866,54428.803170959996 2023-01-18,08:13:37.000,18,11125072,-795,0,1674029616,12946.94559576999,228.78860715000337,54428.66342856001 2023-01-18,08:13:38.000,18,11125048,-795,0,1674029617,12946.94559576999,228.72516498000186,54428.72631264 2023-01-18,08:13:39.000,18,11125006,-795,0,1674029618,12946.90517790999,228.71106672000315,54428.6774028 2023-01-18,08:13:40.000,18,11125022,-795,0,1674029619,12946.959068389995,228.654673680001,54428.76124824001 2023-01-18,08:13:41.000,18,11125027,-795,0,1674029620,12946.898441599995,228.66172281000036,54428.75426112 2023-01-18,08:13:42.000,18,11125062,-795,0,1674029621,12946.88496897999,228.64762455000164,54428.670415680004 2023-01-18,08:13:43.000,18,11125043,-795,0,1674029622,12946.93212315,228.6053297699982,54428.691377040006 2023-01-18,08:13:44.000,18,11125019,-795,0,1674029623,12946.979277319995,228.58418238000013,54428.635480079996 2023-01-18,08:13:45.000,18,11125012,-795,0,1674029624,12946.999486249995,228.54893673000333,54428.66342856001 2023-01-18,08:13:46.000,18,11125033,-795,0,1674029625,12946.999486249995,228.49959282000054,54428.44682784001 2023-01-18,08:13:47.000,18,11125011,-795,0,1674029626,12947.02643148999,228.51369107999926,54428.49573768001 2023-01-18,08:13:48.000,18,11124996,-795,0,1674029627,12947.15442138,228.49254369000118,54428.64246720001 2023-01-18,08:13:49.000,18,11125021,-795,0,1674029628,12947.201575549996,228.48549456000183,54428.62849296 2023-01-18,08:13:50.000,18,11125026,-795,0,1674029629,12947.241993409996,228.49254369000118,54428.635480079996 2023-01-18,08:13:51.000,18,11125069,-795,0,1674029630,12947.295883890001,228.51369107999926,54428.58657024 2023-01-18,08:13:52.000,18,11125052,-795,0,1674029631,12947.329565439992,228.52074020999862,54428.467789199996 2023-01-18,08:13:53.000,18,11124985,-795,0,1674029632,12947.457555330002,228.51369107999926,54428.59355736001 2023-01-18,08:13:54.000,18,11125044,-795,0,1674029633,12947.599017840002,228.5066419499999,54428.635480079996 2023-01-18,08:13:55.000,18,11125038,-795,0,1674029634,12947.700062489988,228.49959282000054,54428.6774028 2023-01-18,08:13:56.000,18,11125031,-795,0,1674029635,12947.807843449998,228.52778933999798,54428.76124824001 2023-01-18,08:13:57.000,18,11125038,-795,0,1674029636,12947.888679169999,228.47844543000247,54428.66342856001 2023-01-18,08:13:58.000,18,11125048,-795,0,1674029637,12947.96277857999,228.49254369000118,54428.60054448 2023-01-18,08:13:59.000,18,11125017,-795,0,1674029638,12948.06382322999,228.51369107999926,54428.803170959996 2023-01-18,08:14:00.000,18,11125052,-795,0,1674029639,12948.17160419,228.51369107999926,54428.740286880005 2023-01-18,08:14:01.000,18,11125024,-795,0,1674029640,12948.14465894999,228.5066419499999,54428.41887936 2023-01-18,08:14:02.000,18,11125044,-795,0,1674029641,12948.15139526,228.49959282000054,54428.300098319996 2023-01-18,08:14:03.000,18,11125036,-795,0,1674029642,12948.20528573999,228.51369107999926,54428.54464752001 2023-01-18,08:14:04.000,18,11125003,-795,0,1674029643,12948.33327563,228.51369107999926,54428.85208080001 2023-01-18,08:14:05.000,18,11125041,-795,0,1674029644,12948.340011939996,228.49254369000118,54428.8171452 2023-01-18,08:14:06.000,18,11125032,-795,0,1674029645,12948.3130667,228.47844543000247,54428.8171452 2023-01-18,08:14:07.000,18,11125024,-795,0,1674029646,12948.238967289995,228.46434717000375,54428.69836416 2023-01-18,08:14:08.000,18,11124999,-795,0,1674029647,12948.25243991,228.49254369000118,54428.72631264 2023-01-18,08:14:09.000,18,11125052,-795,0,1674029648,12948.19181312,228.43615064999904,54428.803170959996 2023-01-18,08:14:10.000,18,11125025,-795,0,1674029649,12948.117713709995,228.4572980400044,54428.803170959996 2023-01-18,08:14:11.000,18,11125062,-795,0,1674029650,12948.08403215999,228.42910151999968,54428.81015808001 2023-01-18,08:14:12.000,18,11125026,-795,0,1674029651,12948.03014168,228.39385587000288,54428.69836416 2023-01-18,08:14:13.000,18,11125004,-795,0,1674029652,12947.976251199994,228.42205239000032,54428.68438992001 2023-01-18,08:14:14.000,18,11125046,-795,0,1674029653,12947.868470239999,228.4079541300016,54428.572596000005 2023-01-18,08:14:15.000,18,11125008,-795,0,1674029654,12947.821316069989,228.4079541300016,54428.65644144 2023-01-18,08:14:16.000,18,11125044,-795,0,1674029655,12947.760689279989,228.42910151999968,54428.572596000005 2023-01-18,08:14:17.000,18,11125025,-795,0,1674029656,12947.713535109993,228.41500326000096,54428.59355736001 2023-01-18,08:14:18.000,18,11125025,-795,0,1674029657,12947.659644629988,228.42205239000032,54428.59355736001 2023-01-18,08:14:19.000,18,11125050,-795,0,1674029658,12947.605754149998,228.40090500000224,54428.46080208 2023-01-18,08:14:20.000,18,11125043,-795,0,1674029659,12947.652908319993,228.40090500000224,54428.57958312 2023-01-18,08:14:21.000,18,11125018,-795,0,1674029660,12947.619226770003,228.38680674000352,54428.48875056 2023-01-18,08:14:22.000,18,11125020,-795,0,1674029661,12947.558599980002,228.36565934999817,54428.39791800001 2023-01-18,08:14:23.000,18,11125031,-795,0,1674029662,12947.551863669993,228.323364570002,54428.48176344 2023-01-18,08:14:24.000,18,11125049,-795,0,1674029663,12947.531654739993,228.31631544000265,54428.453814960005 2023-01-18,08:14:25.000,18,11125069,-795,0,1674029664,12947.491236879992,228.29516805000458,54428.42586648001 2023-01-18,08:14:26.000,18,11125030,-795,0,1674029665,12947.369983299992,228.26697152999986,54428.237214240005 2023-01-18,08:14:27.000,18,11125083,-795,0,1674029666,12947.336301750001,228.2458241400018,54428.19529152 2023-01-18,08:14:28.000,18,11125033,-795,0,1674029667,12947.336301750001,228.2458241400018,54428.26516272 2023-01-18,08:14:29.000,18,11125054,-795,0,1674029668,12947.282411269996,228.18238197000028,54428.30708544001 2023-01-18,08:14:30.000,18,11125048,-795,0,1674029669,12947.208311859991,228.14713632000348,54428.300098319996 2023-01-18,08:14:31.000,18,11124998,-795,0,1674029670,12947.11400352,228.11893979999877,54428.24420136 2023-01-18,08:14:32.000,18,11125000,-795,0,1674029671,12946.979277319995,228.0977924100007,54428.06253624001 2023-01-18,08:14:33.000,18,11125019,-795,0,1674029672,12946.89170529,228.09074328000133,54428.048562 2023-01-18,08:14:34.000,18,11125048,-795,0,1674029673,12946.797396949994,228.07664502000262,54428.020613520006 2023-01-18,08:14:35.000,18,11125048,-795,0,1674029674,12946.72329753999,228.03435023999918,54428.14638168 2023-01-18,08:14:36.000,18,11125057,-795,0,1674029675,12946.68287967999,228.08369415000197,54428.13939456001 2023-01-18,08:14:37.000,18,11125050,-795,0,1674029676,12946.581835029989,228.0625467600039,54428.01362640001 2023-01-18,08:14:38.000,18,11125033,-795,0,1674029677,12946.507735619998,228.0977924100007,54427.94375520001 2023-01-18,08:14:39.000,18,11125074,-795,0,1674029678,12946.373009419993,228.0977924100007,54427.77606432001 2023-01-18,08:14:40.000,18,11125038,-795,0,1674029679,12946.346064179997,228.1118906699994,54427.79003856 2023-01-18,08:14:41.000,18,11125042,-795,0,1674029680,12946.305646319997,228.16828371000156,54427.81099992 2023-01-18,08:14:42.000,18,11125035,-795,0,1674029681,12946.184392739997,228.14008719000412,54427.57343784 2023-01-18,08:14:43.000,18,11125042,-795,0,1674029682,12946.191129049992,228.12598892999813,54427.524528 2023-01-18,08:14:44.000,18,11125052,-795,0,1674029683,12946.177656430002,228.15418545000284,54427.60837344001 2023-01-18,08:14:45.000,18,11125032,-795,0,1674029684,12946.123765949997,228.14008719000412,54427.566450720005 2023-01-18,08:14:46.000,18,11125028,-795,0,1674029685,12946.042930229996,228.17533284000092,54427.51055376001 2023-01-18,08:14:47.000,18,11125080,-795,0,1674029686,12945.962094509996,228.14713632000348,54427.3149144 2023-01-18,08:14:48.000,18,11125033,-795,0,1674029687,12945.89473141,228.18238197000028,54427.34286288001 2023-01-18,08:14:49.000,18,11125039,-795,0,1674029688,12945.800423069995,228.18943109999964,54427.42670832 2023-01-18,08:14:50.000,18,11125037,-795,0,1674029689,12945.719587349995,228.16828371000156,54427.33587576 2023-01-18,08:14:51.000,18,11125008,-795,0,1674029690,12945.5511796,228.15418545000284,54427.014468240006 2023-01-18,08:14:52.000,18,11125021,-795,0,1674029691,12945.537706979994,228.14713632000348,54427.161197760004 2023-01-18,08:14:53.000,18,11125053,-795,0,1674029692,12945.497289119994,228.11893979999877,54427.15421064001 2023-01-18,08:14:54.000,18,11125047,-795,0,1674029693,12945.376035539994,228.09074328000133,54427.161197760004 2023-01-18,08:14:55.000,18,11125014,-795,0,1674029694,12945.288463509998,228.07664502000262,54427.063378080005 2023-01-18,08:14:56.000,18,11125052,-795,0,1674029695,12945.153737309993,228.03435023999918,54426.825816000004 2023-01-18,08:14:57.000,18,11125012,-795,0,1674029696,12945.059428970002,228.02025198000047,54426.81184176 2023-01-18,08:14:58.000,18,11125014,-795,0,1674029697,12944.965120629997,228.0132028500011,54426.74895768001 2023-01-18,08:14:59.000,18,11125030,-795,0,1674029698,12944.951648009992,227.9497606799996,54426.81184176 2023-01-18,08:15:00.000,18,11124997,-795,0,1674029699,12944.904493839997,227.93566242000088,54426.81184176 2023-01-18,08:15:01.000,18,11125082,-795,0,1674029700,12944.850603359992,227.90041677000409,54426.72100920001 2023-01-18,08:15:02.000,18,11124984,-795,0,1674029701,12944.789976569991,227.9145150300028,54426.609215280005 2023-01-18,08:15:03.000,18,11125035,-795,0,1674029702,12944.69566823,227.8863185099981,54426.45549864001 2023-01-18,08:15:04.000,18,11125016,-795,0,1674029703,12944.769767639991,227.86517112,54426.50440848001 2023-01-18,08:15:05.000,18,11125033,-795,0,1674029704,12944.816921810001,227.8863185099981,54426.50440848001 2023-01-18,08:15:06.000,18,11125065,-795,0,1674029705,12944.803449189996,227.87222024999937,54426.43453728001 2023-01-18,08:15:07.000,18,11125057,-795,0,1674029706,12944.763031329996,227.87222024999937,54426.30876912 2023-01-18,08:15:08.000,18,11125021,-795,0,1674029707,12944.816921810001,227.90041677000409,54426.32973048 2023-01-18,08:15:09.000,18,11124991,-795,0,1674029708,12944.884284909996,227.87926937999873,54426.37864032 2023-01-18,08:15:10.000,18,11125048,-795,0,1674029709,12944.891021219992,227.93566242000088,54426.37864032 2023-01-18,08:15:11.000,18,11125002,-795,0,1674029710,12944.884284909996,227.95680980999896,54426.29479488001 2023-01-18,08:15:12.000,18,11125033,-795,0,1674029711,12944.816921810001,227.98500633000367,54426.12011688001 2023-01-18,08:15:13.000,18,11125024,-795,0,1674029712,12944.803449189996,227.9991045900024,54426.05024568001 2023-01-18,08:15:14.000,18,11125028,-795,0,1674029713,12944.803449189996,227.95680980999896,54426.11312976 2023-01-18,08:15:15.000,18,11125046,-795,0,1674029714,12944.830394429991,227.93566242000088,54426.21094944 2023-01-18,08:15:16.000,18,11125084,-795,0,1674029715,12944.796712880001,227.95680980999896,54426.21793656001 2023-01-18,08:15:17.000,18,11125040,-795,0,1674029716,12944.73608609,227.90041677000409,54426.155052480004 2023-01-18,08:15:18.000,18,11125039,-795,0,1674029717,12944.73608609,227.85812199000065,54426.0921684 2023-01-18,08:15:19.000,18,11125006,-795,0,1674029718,12944.729349779991,227.7876306899998,54426.05024568001 2023-01-18,08:15:20.000,18,11125053,-795,0,1674029719,12944.702404539996,227.73828678000427,54426.02928432001 2023-01-18,08:15:21.000,18,11125026,-795,0,1674029720,12944.61483251,227.68189374000212,54426.00133584001 2023-01-18,08:15:22.000,18,11125063,-795,0,1674029721,12944.56767833999,227.6677954800034,54425.91050328001 2023-01-18,08:15:23.000,18,11125071,-795,0,1674029722,12944.50705154999,227.61845157000062,54425.840632080006 2023-01-18,08:15:24.000,18,11125008,-795,0,1674029723,12944.45316107,227.5550093999991,54425.95242600001 2023-01-18,08:15:25.000,18,11125066,-795,0,1674029724,12944.439688449995,227.52681288000167,54425.91050328001 2023-01-18,08:15:26.000,18,11125034,-795,0,1674029725,12944.35211642,227.5197637500023,54425.83364496001 2023-01-18,08:15:27.000,18,11124991,-795,0,1674029726,12944.224126529989,227.49861636000423,54425.61704424001 2023-01-18,08:15:28.000,18,11125011,-795,0,1674029727,12944.129818189998,227.49861636000423,54425.62403136001 2023-01-18,08:15:29.000,18,11125015,-795,0,1674029728,12944.062455089988,227.46337071000016,54425.61005712 2023-01-18,08:15:30.000,18,11125041,-795,0,1674029729,12943.954674129993,227.49156723000488,54425.5331988 2023-01-18,08:15:31.000,18,11125042,-795,0,1674029730,12943.819947930002,227.53386201000103,54425.44935336001 2023-01-18,08:15:32.000,18,11125035,-795,0,1674029731,12943.732375899992,227.56910765999783,54425.47031472 2023-01-18,08:15:33.000,18,11124998,-795,0,1674029732,12943.685221729997,227.59025505000318,54425.505250320006 2023-01-18,08:15:34.000,18,11124984,-795,0,1674029733,12943.617858630001,227.62550069999998,54425.47031472 2023-01-18,08:15:35.000,18,11125048,-795,0,1674029734,12943.530286599991,227.62550069999998,54425.40044352 2023-01-18,08:15:36.000,18,11125056,-795,0,1674029735,12943.3955604,227.66074635000405,54425.21179128001 2023-01-18,08:15:37.000,18,11125015,-795,0,1674029736,12943.361878849995,227.68894287000148,54425.26070112001 2023-01-18,08:15:38.000,18,11125006,-795,0,1674029737,12943.281043129995,227.73123764999764,54425.11397160001 2023-01-18,08:15:39.000,18,11125027,-795,0,1674029738,12943.26757050999,227.73828678000427,54425.253714 2023-01-18,08:15:40.000,18,11125020,-795,0,1674029739,12943.22715264999,227.752385040003,54425.253714 2023-01-18,08:15:41.000,18,11125018,-795,0,1674029740,12943.14631692999,227.7664833000017,54425.267688240005 2023-01-18,08:15:42.000,18,11125062,-795,0,1674029741,12943.092426449999,227.79467981999915,54425.13493296 2023-01-18,08:15:43.000,18,11125014,-795,0,1674029742,12943.052008589999,227.77353243000107,54425.17685568 2023-01-18,08:15:44.000,18,11125057,-795,0,1674029743,12942.998118109994,227.80877807999786,54425.05807464 2023-01-18,08:15:45.000,18,11125040,-795,0,1674029744,12942.991381799999,227.79467981999915,54425.01615192 2023-01-18,08:15:46.000,18,11125011,-795,0,1674029745,12942.876864529993,227.84402373000194,54424.89737088 2023-01-18,08:15:47.000,18,11125075,-795,0,1674029746,12942.856655599993,227.84402373000194,54424.932306480005 2023-01-18,08:15:48.000,18,11125000,-795,0,1674029747,12942.917282389993,227.82287634000386,54425.09301024001 2023-01-18,08:15:49.000,18,11125063,-795,0,1674029748,12942.924018699989,227.82992547000322,54425.02313904001 2023-01-18,08:15:50.000,18,11125060,-795,0,1674029749,12942.930755009998,227.87926937999873,54425.0091648 2023-01-18,08:15:51.000,18,11124992,-795,0,1674029750,12942.910546079998,227.92861329000152,54424.92531936001 2023-01-18,08:15:52.000,18,11125002,-795,0,1674029751,12942.856655599993,227.92156416000216,54424.70871864001 2023-01-18,08:15:53.000,18,11125012,-795,0,1674029752,12942.870128219998,227.97090806999768,54424.77858984001 2023-01-18,08:15:54.000,18,11125028,-795,0,1674029753,12942.924018699989,228.02025198000047,54424.73666712001 2023-01-18,08:15:55.000,18,11125027,-795,0,1674029754,12942.977909179994,228.10484154000005,54424.87640952001 2023-01-18,08:15:56.000,18,11125048,-795,0,1674029755,12943.058744899994,228.13303806000476,54424.96724208 2023-01-18,08:15:57.000,18,11124998,-795,0,1674029756,12943.038535969994,228.20352935999836,54424.94628072001 2023-01-18,08:15:58.000,18,11125032,-795,0,1674029757,12943.04527227999,228.23877501000243,54424.883396640005 2023-01-18,08:15:59.000,18,11124997,-795,0,1674029758,12943.14631692999,228.31631544000265,54425.03012616 2023-01-18,08:16:00.000,18,11125044,-795,0,1674029759,12943.1934711,228.33041370000137,54424.96724208 2023-01-18,08:16:01.000,18,11125039,-795,0,1674029760,12943.200207409995,228.42205239000032,54424.91833224 2023-01-18,08:16:02.000,18,11125052,-795,0,1674029761,12943.24736157999,228.4713963000031,54424.87640952001 2023-01-18,08:16:03.000,18,11125079,-795,0,1674029762,12943.260834199995,228.52074020999862,54424.932306480005 2023-01-18,08:16:04.000,18,11125046,-795,0,1674029763,12943.281043129995,228.59828063999885,54424.78557696001 2023-01-18,08:16:05.000,18,11125032,-795,0,1674029764,12943.442714569996,228.6053297699982,54424.99519056001 2023-01-18,08:16:06.000,18,11125009,-795,0,1674029765,12943.55723184,228.63352629000292,54425.01615192 2023-01-18,08:16:07.000,18,11125008,-795,0,1674029766,12943.53702291,228.69696846000443,54424.87640952001 2023-01-18,08:16:08.000,18,11125023,-795,0,1674029767,12943.712166969992,228.69696846000443,54424.96025496 2023-01-18,08:16:09.000,18,11125037,-795,0,1674029768,12943.819947930002,228.7181158500025,54425.08602312 2023-01-18,08:16:10.000,18,11125072,-795,0,1674029769,12943.995091989993,228.7181158500025,54425.10698448 2023-01-18,08:16:11.000,18,11125045,-795,0,1674029770,12944.082664019988,228.74631236999994,54425.11397160001 2023-01-18,08:16:12.000,18,11125042,-795,0,1674029771,12944.190444979999,228.79565628000273,54424.98820344 2023-01-18,08:16:13.000,18,11125048,-795,0,1674029772,12944.36558903999,228.78860715000337,54425.169868560006 2023-01-18,08:16:14.000,18,11125032,-795,0,1674029773,12944.560942029995,228.82385280000017,54425.28864960001 2023-01-18,08:16:15.000,18,11125038,-795,0,1674029774,12944.661986679996,228.83090192999953,54425.35153368 2023-01-18,08:16:16.000,18,11125056,-795,0,1674029775,12944.816921810001,228.8661475800036,54425.42140488 2023-01-18,08:16:17.000,18,11125050,-795,0,1674029776,12944.944911699997,228.9154914899991,54425.49826320001 2023-01-18,08:16:18.000,18,11125028,-795,0,1674029777,12945.005538489997,228.9013932300004,54425.29563672 2023-01-18,08:16:19.000,18,11125034,-795,0,1674029778,12945.099846830002,228.97893366000062,54425.54018592 2023-01-18,08:16:20.000,18,11125029,-795,0,1674029779,12945.301936129988,229.0000810499987,54425.7078768 2023-01-18,08:16:21.000,18,11125037,-795,0,1674029780,12945.362562919989,229.07762147999892,54425.81268360001 2023-01-18,08:16:22.000,18,11125037,-795,0,1674029781,12945.46360756999,229.07762147999892,54425.73582528 2023-01-18,08:16:23.000,18,11124999,-795,0,1674029782,12945.58486114999,229.1622110399985,54425.95242600001 2023-01-18,08:16:24.000,18,11125018,-795,0,1674029783,12945.679169489995,229.20450582000194,54425.938451760005 2023-01-18,08:16:25.000,18,11125045,-795,0,1674029784,12945.72632365999,229.26794799000345,54426.09915552001 2023-01-18,08:16:26.000,18,11125038,-795,0,1674029785,12945.76674151999,229.2961445100009,54426.00133584001 2023-01-18,08:16:27.000,18,11125037,-795,0,1674029786,12945.78695044999,229.41597972000454,54426.16902672001 2023-01-18,08:16:28.000,18,11125063,-795,0,1674029787,12946.002512369996,229.43007798000326,54426.36466608001 2023-01-18,08:16:29.000,18,11125044,-795,0,1674029788,12946.042930229996,229.49352015000477,54426.45549864001 2023-01-18,08:16:30.000,18,11125079,-795,0,1674029789,12946.170920119992,229.54286406000028,54426.46947288 2023-01-18,08:16:31.000,18,11124982,-795,0,1674029790,12946.197865360002,229.58515884000371,54426.56729256 2023-01-18,08:16:32.000,18,11125033,-795,0,1674029791,12946.292173699992,229.64860100999795,54426.42755016 2023-01-18,08:16:33.000,18,11125036,-795,0,1674029792,12946.352800489993,229.6415518799986,54426.58825392 2023-01-18,08:16:34.000,18,11125028,-795,0,1674029793,12946.541417169989,229.66269927000394,54426.80485464 2023-01-18,08:16:35.000,18,11125029,-795,0,1674029794,12946.615516579994,229.71204317999945,54426.88870008001 2023-01-18,08:16:36.000,18,11125017,-795,0,1674029795,12946.72329753999,229.7049940500001,54426.88171296 2023-01-18,08:16:37.000,18,11125016,-795,0,1674029796,12946.84455111999,229.67679753000266,54426.88870008001 2023-01-18,08:16:38.000,18,11125057,-795,0,1674029797,12947.04664041999,229.7190923099988,54427.16818488 2023-01-18,08:16:39.000,18,11124991,-795,0,1674029798,12947.10726720999,229.67679753000266,54427.17517200001 2023-01-18,08:16:40.000,18,11125017,-795,0,1674029799,12947.248729719991,229.7331905700048,54427.22408184001 2023-01-18,08:16:41.000,18,11125026,-795,0,1674029800,12947.369983299992,229.74728883000353,54427.27299168001 2023-01-18,08:16:42.000,18,11125054,-795,0,1674029801,12947.491236879992,229.76138709000224,54427.25203032001 2023-01-18,08:16:43.000,18,11125034,-795,0,1674029802,12947.524918429997,229.7684362200016,54427.3847856 2023-01-18,08:16:44.000,18,11125034,-795,0,1674029803,12947.747216659998,229.78958360999968,54427.664270400004 2023-01-18,08:16:45.000,18,11125027,-795,0,1674029804,12947.895415479994,229.79663273999904,54427.783051440005 2023-01-18,08:16:46.000,18,11125022,-795,0,1674029805,12947.996460129994,229.83892752000247,54427.831961280004 2023-01-18,08:16:47.000,18,11124999,-795,0,1674029806,12948.00319643999,229.84597665000183,54427.76209008 2023-01-18,08:16:48.000,18,11125030,-795,0,1674029807,12948.137922639995,229.83892752000247,54427.91580672 2023-01-18,08:16:49.000,18,11125031,-795,0,1674029808,12948.299594079996,229.89532056000462,54428.02760064 2023-01-18,08:16:50.000,18,11125030,-795,0,1674029809,12948.380429799996,229.90941882000334,54428.132407439996 2023-01-18,08:16:51.000,18,11125055,-795,0,1674029810,12948.528628619992,229.90941882000334,54428.25817560001 2023-01-18,08:16:52.000,18,11125057,-795,0,1674029811,12948.582519099997,229.93761534000078,54428.24420136 2023-01-18,08:16:53.000,18,11125049,-795,0,1674029812,12948.730717919992,229.90941882000334,54428.404905120005 2023-01-18,08:16:54.000,18,11125029,-795,0,1674029813,12948.919334599988,229.93761534000078,54428.54464752001 2023-01-18,08:16:55.000,18,11124974,-795,0,1674029814,12949.033851869994,229.9517135999995,54428.65644144 2023-01-18,08:16:56.000,18,11125020,-795,0,1674029815,12949.168578069999,229.93056621000142,54428.70535128 2023-01-18,08:16:57.000,18,11125018,-795,0,1674029816,12949.22920486,229.9658118599982,54428.670415680004 2023-01-18,08:16:58.000,18,11125026,-795,0,1674029817,12949.417821539995,230.00105751000228,54428.73329976001 2023-01-18,08:16:59.000,18,11125025,-795,0,1674029818,12949.55254774,230.0504014199978,54428.97784896001 2023-01-18,08:17:00.000,18,11125009,-795,0,1674029819,12949.741164419996,230.0504014199978,54429.14553984001 2023-01-18,08:17:01.000,18,11125029,-795,0,1674029820,12949.822000139997,230.0644996800038,54429.23637240001 2023-01-18,08:17:02.000,18,11125057,-795,0,1674029821,12949.923044789997,230.1138435899993,54429.18047544 2023-01-18,08:17:03.000,18,11125005,-795,0,1674029822,12950.037562060003,230.13499098000466,54429.34816632 2023-01-18,08:17:04.000,18,11125051,-795,0,1674029823,12950.131870399993,230.1772857600008,54429.47393448 2023-01-18,08:17:05.000,18,11125022,-795,0,1674029824,12950.104925159998,230.1984331499989,54429.36912768 2023-01-18,08:17:06.000,18,11125039,-795,0,1674029825,12950.246387669999,230.21958054000424,54429.5857284 2023-01-18,08:17:07.000,18,11125038,-795,0,1674029826,12950.280069219989,230.20548227999825,54429.725470800004 2023-01-18,08:17:08.000,18,11125022,-795,0,1674029827,12950.347432319999,230.1772857600008,54429.76739352001 2023-01-18,08:17:09.000,18,11125029,-795,0,1674029828,12950.455213279994,230.21253141000489,54430.032904080006 2023-01-18,08:17:10.000,18,11125033,-795,0,1674029829,12950.48889483,230.20548227999825,54430.09578816 2023-01-18,08:17:11.000,18,11125031,-795,0,1674029830,12950.50236744999,230.1631875000021,54430.16565936 2023-01-18,08:17:12.000,18,11125049,-795,0,1674029831,12950.44174065999,230.15613837000274,54430.08880104 2023-01-18,08:17:13.000,18,11124994,-795,0,1674029832,12950.50236744999,230.09269620000123,54430.13771088 2023-01-18,08:17:14.000,18,11125026,-795,0,1674029833,12950.576466859995,230.13499098000466,54430.298414640005 2023-01-18,08:17:15.000,18,11125049,-795,0,1674029834,12950.60341209999,230.0504014199978,54430.30540176 2023-01-18,08:17:16.000,18,11125042,-795,0,1674029835,12950.71119306,230.03630315999908,54430.43116992 2023-01-18,08:17:17.000,18,11125056,-795,0,1674029836,12950.758347229996,229.98695925000357,54430.52200248 2023-01-18,08:17:18.000,18,11125054,-795,0,1674029837,12950.845919259991,230.00810664000164,54430.76655168 2023-01-18,08:17:19.000,18,11125033,-795,0,1674029838,12950.879600809996,230.00810664000164,54430.871358480006 2023-01-18,08:17:20.000,18,11125051,-795,0,1674029839,12950.926754979992,229.97286099000485,54430.78751304 2023-01-18,08:17:21.000,18,11125047,-795,0,1674029840,12950.994118080001,229.93761534000078,54430.90629408 2023-01-18,08:17:22.000,18,11125046,-795,0,1674029841,12951.014327010002,229.97286099000485,54430.75956456 2023-01-18,08:17:23.000,18,11125056,-795,0,1674029842,12951.095162730002,229.98695925000357,54430.8783456 2023-01-18,08:17:24.000,18,11125038,-795,0,1674029843,12951.202943689997,229.93056621000142,54431.087959200006 2023-01-18,08:17:25.000,18,11125052,-795,0,1674029844,12951.256834170003,229.9164679500027,54431.136869040005 2023-01-18,08:17:26.000,18,11125045,-795,0,1674029845,12951.216416310002,229.88122229999863,54431.10892056001 2023-01-18,08:17:27.000,18,11125043,-795,0,1674029846,12951.209679999993,229.82482926000375,54430.97616528 2023-01-18,08:17:28.000,18,11125045,-795,0,1674029847,12951.223152619998,229.83892752000247,54431.06001072001 2023-01-18,08:17:29.000,18,11125081,-795,0,1674029848,12951.243361549998,229.81073099999776,54431.234688720004 2023-01-18,08:17:30.000,18,11125047,-795,0,1674029849,12951.283779409998,229.82482926000375,54431.24866296001 2023-01-18,08:17:31.000,18,11125030,-795,0,1674029850,12951.297252029988,229.78958360999968,54431.38141824 2023-01-18,08:17:32.000,18,11125062,-795,0,1674029851,12951.290515719993,229.74728883000353,54431.29058568 2023-01-18,08:17:33.000,18,11125064,-795,0,1674029852,12951.290515719993,229.66269927000394,54431.353469760004 2023-01-18,08:17:34.000,18,11125029,-795,0,1674029853,12951.384824059998,229.67679753000266,54431.46526368001 2023-01-18,08:17:35.000,18,11125035,-795,0,1674029854,12951.357878819988,229.59220797000307,54431.49321216001 2023-01-18,08:17:36.000,18,11125056,-795,0,1674029855,12951.384824059998,229.57810971000436,54431.5071864 2023-01-18,08:17:37.000,18,11125047,-795,0,1674029856,12951.405032989998,229.51466754000285,54431.38141824 2023-01-18,08:17:38.000,18,11125051,-795,0,1674029857,12951.438714539989,229.45122537000134,54431.40936672 2023-01-18,08:17:39.000,18,11125040,-795,0,1674029858,12951.479132399989,229.40188145999855,54431.36744400001 2023-01-18,08:17:40.000,18,11125022,-795,0,1674029859,12951.62733122,229.3595866800024,54431.688851520004 2023-01-18,08:17:41.000,18,11125019,-795,0,1674029860,12951.66101276999,229.28204625000217,54431.737761360004 2023-01-18,08:17:42.000,18,11125040,-795,0,1674029861,12951.70816694,229.23975146999874,54431.56308336001 2023-01-18,08:17:43.000,18,11124987,-795,0,1674029862,12951.84289313999,229.18335843000386,54431.72378712 2023-01-18,08:17:44.000,18,11125030,-795,0,1674029863,12951.916992549995,229.1622110399985,54431.77968408001 2023-01-18,08:17:45.000,18,11125004,-795,0,1674029864,12951.9506741,229.11991626000236,54431.807632560005 2023-01-18,08:17:46.000,18,11125058,-795,0,1674029865,12951.96414671999,229.12696539000171,54431.72378712 2023-01-18,08:17:47.000,18,11125027,-795,0,1674029866,12952.03150982,229.11991626000236,54431.77968408001 2023-01-18,08:17:48.000,18,11125057,-795,0,1674029867,12952.071927680001,229.14106365000043,54431.99628480001 2023-01-18,08:17:49.000,18,11125048,-795,0,1674029868,12952.065191369991,229.09876887000428,54432.073143120004 2023-01-18,08:17:50.000,18,11125016,-795,0,1674029869,12952.058455059996,229.09876887000428,54432.08711736001 2023-01-18,08:17:51.000,18,11125069,-795,0,1674029870,12952.03150982,229.0635232200002,54432.05218176 2023-01-18,08:17:52.000,18,11125088,-795,0,1674029871,12951.90351992999,229.10581800000364,54431.96833632001 2023-01-18,08:17:53.000,18,11125013,-795,0,1674029872,12951.876574689995,229.07057234999957,54431.975323440005 2023-01-18,08:17:54.000,18,11125058,-795,0,1674029873,12951.80247527999,229.05647409000085,54432.15000144 2023-01-18,08:17:55.000,18,11124993,-795,0,1674029874,12951.72837587,229.02122844000405,54432.212885520006 2023-01-18,08:17:56.000,18,11125034,-795,0,1674029875,12951.674485389995,229.0141793100047,54432.2757696 2023-01-18,08:17:57.000,18,11125003,-795,0,1674029876,12951.586913359999,228.97893366000062,54432.191924160004 2023-01-18,08:17:58.000,18,11125017,-795,0,1674029877,12951.485868709999,228.95073714000318,54432.1010916 2023-01-18,08:17:59.000,18,11124975,-795,0,1674029878,12951.506077639999,228.90844235999975,54432.191924160004 2023-01-18,08:18:00.000,18,11125009,-795,0,1674029879,12951.438714539989,228.88024584000232,54432.19891128 2023-01-18,08:18:01.000,18,11125031,-795,0,1674029880,12951.391560369993,228.85204932000488,54432.191924160004 2023-01-18,08:18:02.000,18,11125024,-795,0,1674029881,12951.317460959988,228.781558020004,54432.1709628 2023-01-18,08:18:03.000,18,11125026,-795,0,1674029882,12951.317460959988,228.77450889000465,54432.143014320005 2023-01-18,08:18:04.000,18,11125068,-795,0,1674029883,12951.357878819988,228.74631236999994,54432.380576400006 2023-01-18,08:18:05.000,18,11125057,-795,0,1674029884,12951.351142509993,228.654673680001,54432.28974384 2023-01-18,08:18:06.000,18,11124998,-795,0,1674029885,12951.209679999993,228.64762455000164,54432.13602720001 2023-01-18,08:18:07.000,18,11125029,-795,0,1674029886,12951.290515719993,228.58418238000013,54432.03820752001 2023-01-18,08:18:08.000,18,11125022,-795,0,1674029887,12951.229888929993,228.53483847000462,54432.024233280004 2023-01-18,08:18:09.000,18,11125023,-795,0,1674029888,12951.283779409998,228.5066419499999,54432.08013024 2023-01-18,08:18:10.000,18,11124999,-795,0,1674029889,12951.371351439993,228.49254369000118,54432.25480824001 2023-01-18,08:18:11.000,18,11125007,-795,0,1674029890,12951.337669889988,228.4713963000031,54432.261795360006 2023-01-18,08:18:12.000,18,11125059,-795,0,1674029891,12951.310724649993,228.42205239000032,54432.24782112 2023-01-18,08:18:13.000,18,11125041,-795,0,1674029892,12951.303988339998,228.38680674000352,54432.20589840001 2023-01-18,08:18:14.000,18,11125001,-795,0,1674029893,12951.344406199998,228.37975761000416,54432.28275672001 2023-01-18,08:18:15.000,18,11125011,-795,0,1674029894,12951.290515719993,228.3727084800048,54432.26878248 2023-01-18,08:18:16.000,18,11125025,-795,0,1674029895,12951.175998450002,228.3586102199988,54432.240834000004 2023-01-18,08:18:17.000,18,11125039,-795,0,1674029896,12951.095162730002,228.3727084800048,54432.143014320005 2023-01-18,08:18:18.000,18,11125044,-795,0,1674029897,12951.021063319997,228.3727084800048,54432.143014320005 2023-01-18,08:18:19.000,18,11125037,-795,0,1674029898,12950.980645459997,228.42910151999968,54432.32467944 2023-01-18,08:18:20.000,18,11125043,-795,0,1674029899,12950.973909150001,228.37975761000416,54432.36660216 2023-01-18,08:18:21.000,18,11124993,-795,0,1674029900,12950.83244664,228.40090500000224,54432.310705200005 2023-01-18,08:18:22.000,18,11125044,-795,0,1674029901,12950.785292469991,228.3727084800048,54432.15698856 2023-01-18,08:18:23.000,18,11124973,-795,0,1674029902,12950.738138299996,228.3586102199988,54432.30371808001 2023-01-18,08:18:24.000,18,11125022,-795,0,1674029903,12950.72466567999,228.323364570002,54432.23384688001 2023-01-18,08:18:25.000,18,11125028,-795,0,1674029904,12950.66403888999,228.33746283000073,54432.25480824001 2023-01-18,08:18:26.000,18,11125055,-795,0,1674029905,12950.616884719995,228.26697152999986,54432.094104480006 2023-01-18,08:18:27.000,18,11125027,-795,0,1674029906,12950.61014841,228.2246767500037,54432.11506584001 2023-01-18,08:18:28.000,18,11125042,-795,0,1674029907,12950.697720439995,228.18238197000028,54432.26878248 2023-01-18,08:18:29.000,18,11125047,-795,0,1674029908,12950.75161092,228.15418545000284,54432.240834000004 2023-01-18,08:18:30.000,18,11125044,-795,0,1674029909,12950.785292469991,228.09074328000133,54432.28974384 2023-01-18,08:18:31.000,18,11124996,-795,0,1674029910,12950.79202878,228.0484484999979,54432.1709628 2023-01-18,08:18:32.000,18,11125085,-795,0,1674029911,12950.825710329991,227.98500633000367,54432.073143120004 2023-01-18,08:18:33.000,18,11124988,-795,0,1674029912,12950.859391879996,227.99205546000303,54432.08013024 2023-01-18,08:18:34.000,18,11125025,-795,0,1674029913,12950.967172839992,227.97090806999768,54432.15698856 2023-01-18,08:18:35.000,18,11125007,-795,0,1674029914,12950.967172839992,227.96385893999832,54432.21987264 2023-01-18,08:18:36.000,18,11125020,-795,0,1674029915,12950.953700220001,227.93566242000088,54432.08711736001 2023-01-18,08:18:37.000,18,11125029,-795,0,1674029916,12951.027799629992,227.95680980999896,54432.18493704001 2023-01-18,08:18:38.000,18,11125032,-795,0,1674029917,12951.068217489992,227.97090806999768,54432.2757696 2023-01-18,08:18:39.000,18,11125042,-795,0,1674029918,12951.074953800002,227.96385893999832,54432.380576400006 2023-01-18,08:18:40.000,18,11125022,-795,0,1674029919,12951.115371660002,227.92861329000152,54432.33865368 2023-01-18,08:18:41.000,18,11125080,-795,0,1674029920,12951.041272249997,227.9497606799996,54432.39455064 2023-01-18,08:18:42.000,18,11125048,-795,0,1674029921,12951.021063319997,227.8863185099981,54432.24782112 2023-01-18,08:18:43.000,18,11125033,-795,0,1674029922,12950.960436529997,227.85812199000065,54432.2757696 2023-01-18,08:18:44.000,18,11125042,-795,0,1674029923,12951.061481179997,227.83697460000258,54432.408524880004 2023-01-18,08:18:45.000,18,11125078,-795,0,1674029924,12951.115371660002,227.8158272100045,54432.44346048 2023-01-18,08:18:46.000,18,11125077,-795,0,1674029925,12951.135580590002,227.77353243000107,54432.42249912001 2023-01-18,08:18:47.000,18,11125003,-795,0,1674029926,12951.041272249997,227.72418851999828,54432.24782112 2023-01-18,08:18:48.000,18,11125000,-795,0,1674029927,12951.128844279992,227.6677954800034,54432.23384688001 2023-01-18,08:18:49.000,18,11125033,-795,0,1674029928,12951.149053209992,227.66074635000405,54432.28275672001 2023-01-18,08:18:50.000,18,11125058,-795,0,1674029929,12951.223152619998,227.59730418000254,54432.20589840001 2023-01-18,08:18:51.000,18,11124997,-795,0,1674029930,12951.283779409998,227.61140244000126,54432.359615040004 2023-01-18,08:18:52.000,18,11125025,-795,0,1674029931,12951.270306789993,227.57615679000446,54432.15698856 2023-01-18,08:18:53.000,18,11125059,-795,0,1674029932,12951.391560369993,227.5197637500023,54432.30371808001 2023-01-18,08:18:54.000,18,11125050,-795,0,1674029933,12951.351142509993,227.5409111400004,54432.33166656001 2023-01-18,08:18:55.000,18,11125012,-795,0,1674029934,12951.411769299993,227.5550093999991,54432.415512 2023-01-18,08:18:56.000,18,11125023,-795,0,1674029935,12951.445450849998,227.49861636000423,54432.49935744001 2023-01-18,08:18:57.000,18,11125030,-795,0,1674029936,12951.452187159994,227.54796026999975,54432.47140896001 2023-01-18,08:18:58.000,18,11125051,-795,0,1674029937,12951.452187159994,227.5056654900036,54432.37358928001 2023-01-18,08:18:59.000,18,11125005,-795,0,1674029938,12951.378087749988,227.53386201000103,54432.415512 2023-01-18,08:19:00.000,18,11125026,-795,0,1674029939,12951.512813949994,227.5197637500023,54432.65307408 2023-01-18,08:19:01.000,18,11125049,-795,0,1674029940,12951.438714539989,227.5409111400004,54432.63211272 2023-01-18,08:19:02.000,18,11125057,-795,0,1674029941,12951.384824059998,227.52681288000167,54432.49237032 2023-01-18,08:19:03.000,18,11125046,-795,0,1674029942,12951.344406199998,227.58320592000382,54432.597177120006 2023-01-18,08:19:04.000,18,11125041,-795,0,1674029943,12951.324197269998,227.5550093999991,54432.63909984001 2023-01-18,08:19:05.000,18,11125035,-795,0,1674029944,12951.324197269998,227.59730418000254,54432.68102256 2023-01-18,08:19:06.000,18,11124993,-795,0,1674029945,12951.270306789993,227.56910765999783,54432.68102256 2023-01-18,08:19:07.000,18,11125004,-795,0,1674029946,12951.122107969997,227.5550093999991,54432.49935744001 2023-01-18,08:19:08.000,18,11125004,-795,0,1674029947,12951.196207380002,227.5550093999991,54432.59019000001 2023-01-18,08:19:09.000,18,11125029,-795,0,1674029948,12951.310724649993,227.49156723000488,54432.813777840005 2023-01-18,08:19:10.000,18,11125077,-795,0,1674029949,12951.297252029988,227.4563215800008,54432.78582936001 2023-01-18,08:19:11.000,18,11124939,-795,0,1674029950,12951.330933579993,227.44927245000144,54432.7998036 2023-01-18,08:19:12.000,18,11125046,-795,0,1674029951,12951.337669889988,227.42812506000337,54432.70198392 2023-01-18,08:19:13.000,18,11125018,-795,0,1674029952,12951.452187159994,227.3576337600025,54432.813777840005 2023-01-18,08:19:14.000,18,11125017,-795,0,1674029953,12951.533022879994,227.28009333000227,54432.862687680004 2023-01-18,08:19:15.000,18,11125088,-795,0,1674029954,12951.60712229,227.2589459400042,54432.92557176001 2023-01-18,08:19:16.000,18,11125047,-795,0,1674029955,12951.72163955999,227.20255290000205,54432.911597520004 2023-01-18,08:19:17.000,18,11125040,-795,0,1674029956,12951.82268420999,227.21665116000077,54432.99544296 2023-01-18,08:19:18.000,18,11125045,-795,0,1674029957,12952.01130089,227.2096020300014,54433.15614672 2023-01-18,08:19:19.000,18,11124997,-795,0,1674029958,12952.152763400001,227.15320898999926,54433.149159600005 2023-01-18,08:19:20.000,18,11125046,-795,0,1674029959,12952.294225910002,227.16025811999862,54433.35178608 2023-01-18,08:19:21.000,18,11125051,-795,0,1674029960,12952.375061630002,227.1461598599999,54433.33781184001 2023-01-18,08:19:22.000,18,11125026,-795,0,1674029961,12952.469369969993,227.18140551000397,54433.2539664 2023-01-18,08:19:23.000,18,11125035,-795,0,1674029962,12952.509787829993,227.18140551000397,54433.33082472 2023-01-18,08:19:24.000,18,11125046,-795,0,1674029963,12952.644514029998,227.22370029000012,54433.64524512001 2023-01-18,08:19:25.000,18,11125036,-795,0,1674029964,12952.651250339994,227.2096020300014,54433.68716784 2023-01-18,08:19:26.000,18,11125009,-795,0,1674029965,12952.671459269994,227.21665116000077,54433.67319360001 2023-01-18,08:19:27.000,18,11125005,-795,0,1674029966,12952.604096169998,227.23779854999884,54433.64524512001 2023-01-18,08:19:28.000,18,11125064,-795,0,1674029967,12952.503051519998,227.2448476799982,54433.59633528001 2023-01-18,08:19:29.000,18,11125061,-795,0,1674029968,12952.509787829993,227.23779854999884,54433.68716784 2023-01-18,08:19:30.000,18,11124995,-795,0,1674029969,12952.482842589998,227.2448476799982,54433.771013280006 2023-01-18,08:19:31.000,18,11125022,-795,0,1674029970,12952.422215799998,227.2096020300014,54433.79896176 2023-01-18,08:19:32.000,18,11125036,-795,0,1674029971,12952.415479490002,227.22370029000012,54433.79896176 2023-01-18,08:19:33.000,18,11125020,-795,0,1674029972,12952.381797939997,227.20255290000205,54433.85485872 2023-01-18,08:19:34.000,18,11125043,-795,0,1674029973,12952.395270560002,227.13911073000054,54433.9526784 2023-01-18,08:19:35.000,18,11125021,-795,0,1674029974,12952.388534249993,227.13911073000054,54434.01556248 2023-01-18,08:19:36.000,18,11125091,-795,0,1674029975,12952.435688420002,227.1109142100031,54434.00857536001 2023-01-18,08:19:37.000,18,11125043,-795,0,1674029976,12952.408743179993,227.1109142100031,54433.96665264 2023-01-18,08:19:38.000,18,11125017,-795,0,1674029977,12952.375061630002,227.0827176899984,54433.987614000005 2023-01-18,08:19:39.000,18,11125069,-795,0,1674029978,12952.435688420002,227.06861942999967,54434.13434352 2023-01-18,08:19:40.000,18,11125050,-795,0,1674029979,12952.543469379998,227.07566855999903,54434.24613744001 2023-01-18,08:19:41.000,18,11125032,-795,0,1674029980,12952.509787829993,227.0474720400016,54434.371905600005 2023-01-18,08:19:42.000,18,11125014,-795,0,1674029981,12952.536733069988,227.08976681999775,54434.253124560004 2023-01-18,08:19:43.000,18,11124997,-795,0,1674029982,12952.583887239998,227.06861942999967,54434.35094424 2023-01-18,08:19:44.000,18,11125023,-795,0,1674029983,12952.570414619993,227.09681595000438,54434.28806016 2023-01-18,08:19:45.000,18,11125047,-795,0,1674029984,12952.563678309998,227.08976681999775,54434.4068412 2023-01-18,08:19:46.000,18,11125038,-795,0,1674029985,12952.503051519998,227.13206160000118,54434.322995760005 2023-01-18,08:19:47.000,18,11125033,-795,0,1674029986,12952.496315210003,227.12501247000182,54434.37889272 2023-01-18,08:19:48.000,18,11125055,-795,0,1674029987,12952.529996759993,227.09681595000438,54434.6164548 2023-01-18,08:19:49.000,18,11125013,-795,0,1674029988,12952.489578899993,227.07566855999903,54434.60248056001 2023-01-18,08:19:50.000,18,11125033,-795,0,1674029989,12952.482842589998,227.04042291000223,54434.70030024001 2023-01-18,08:19:51.000,18,11125070,-795,0,1674029990,12952.428952109993,227.0122263900048,54434.707287360005 2023-01-18,08:19:52.000,18,11125032,-795,0,1674029991,12952.361589009997,227.00517725999816,54434.588506320004 2023-01-18,08:19:53.000,18,11125031,-795,0,1674029992,12952.361589009997,226.92058769999858,54434.64440328 2023-01-18,08:19:54.000,18,11125050,-795,0,1674029993,12952.395270560002,226.90648943999986,54434.7911328 2023-01-18,08:19:55.000,18,11125025,-795,0,1674029994,12952.388534249993,226.82894900999963,54434.7911328 2023-01-18,08:19:56.000,18,11125002,-795,0,1674029995,12952.361589009997,226.82189988000027,54434.74222296 2023-01-18,08:19:57.000,18,11125040,-795,0,1674029996,12952.361589009997,226.74435945000005,54434.85401688 2023-01-18,08:19:58.000,18,11125019,-795,0,1674029997,12952.341380079997,226.67386814999918,54434.85401688 2023-01-18,08:19:59.000,18,11125008,-795,0,1674029998,12952.375061630002,226.6174751100043,54434.90991384 2023-01-18,08:20:00.000,18,11125088,-795,0,1674029999,12952.375061630002,226.58222946000024,54434.89593960001 2023-01-18,08:20:01.000,18,11125061,-795,0,1674030000,12952.375061630002,226.57518033000088,54434.944849440006 2023-01-18,08:20:02.000,18,11125051,-795,0,1674030001,12952.375061630002,226.51878728999873,54435.0007464 2023-01-18,08:20:03.000,18,11125035,-795,0,1674030002,12952.361589009997,226.50468903,54435.03568200001 2023-01-18,08:20:04.000,18,11125043,-795,0,1674030003,12952.408743179993,226.51878728999873,54435.259269840004 2023-01-18,08:20:05.000,18,11125043,-795,0,1674030004,12952.415479490002,226.50468903,54435.25228272001 2023-01-18,08:20:06.000,18,11125074,-795,0,1674030005,12952.354852700002,226.53288555000472,54435.27324408001 2023-01-18,08:20:07.000,18,11125003,-795,0,1674030006,12952.300962219997,226.53993468000408,54435.16843728 2023-01-18,08:20:08.000,18,11125036,-795,0,1674030007,12952.139290779996,226.58222946000024,54435.1404888 2023-01-18,08:20:09.000,18,11125034,-795,0,1674030008,12952.179708639997,226.58222946000024,54435.280231200006 2023-01-18,08:20:10.000,18,11125055,-795,0,1674030009,12952.159499709996,226.5892785899996,54435.30119256001 2023-01-18,08:20:11.000,18,11125013,-795,0,1674030010,12952.071927680001,226.63862250000238,54435.30119256001 2023-01-18,08:20:12.000,18,11125051,-795,0,1674030011,12951.99109196,226.64567163000174,54435.23830848 2023-01-18,08:20:13.000,18,11125015,-795,0,1674030012,12951.96414671999,226.62452424000367,54435.35010240001 2023-01-18,08:20:14.000,18,11125026,-795,0,1674030013,12951.94393778999,226.66681901999982,54435.48984480001 2023-01-18,08:20:15.000,18,11125003,-795,0,1674030014,12951.916992549995,226.66681901999982,54435.426960720004 2023-01-18,08:20:16.000,18,11125030,-795,0,1674030015,12951.88331099999,226.64567163000174,54435.41997360001 2023-01-18,08:20:17.000,18,11125001,-795,0,1674030016,12951.775530039995,226.63157337000303,54435.39202512001 2023-01-18,08:20:18.000,18,11125006,-795,0,1674030017,12951.714903249995,226.6174751100043,54435.39202512001 2023-01-18,08:20:19.000,18,11125051,-795,0,1674030018,12951.775530039995,226.58222946000024,54435.53176752 2023-01-18,08:20:20.000,18,11125022,-795,0,1674030019,12951.78900266,226.5540329400028,54435.594651600004 2023-01-18,08:20:21.000,18,11124998,-795,0,1674030020,12951.775530039995,226.50468903,54435.60163872 2023-01-18,08:20:22.000,18,11125057,-795,0,1674030021,12951.82942052,226.4694433800032,54435.57369024 2023-01-18,08:20:23.000,18,11125024,-795,0,1674030022,12951.80921159,226.43419772999914,54435.55272888 2023-01-18,08:20:24.000,18,11124962,-795,0,1674030023,12951.86310206999,226.391902950003,54435.60163872 2023-01-18,08:20:25.000,18,11125004,-795,0,1674030024,12951.88331099999,226.42009947000042,54435.74138112 2023-01-18,08:20:26.000,18,11125039,-795,0,1674030025,12951.937201479996,226.391902950003,54435.73439400001 2023-01-18,08:20:27.000,18,11125030,-795,0,1674030026,12951.92372885999,226.38485382000363,54435.57369024 2023-01-18,08:20:28.000,18,11125073,-795,0,1674030027,12952.092136610001,226.37780469000427,54435.74138112 2023-01-18,08:20:29.000,18,11125013,-795,0,1674030028,12952.152763400001,226.34960816999956,54435.89509776001 2023-01-18,08:20:30.000,18,11125024,-795,0,1674030029,12952.186444949992,226.36370642999827,54435.89509776001 2023-01-18,08:20:31.000,18,11124968,-795,0,1674030030,12952.213390190002,226.43419772999914,54435.94400760001 2023-01-18,08:20:32.000,18,11125049,-795,0,1674030031,12952.267280669992,226.4060012100017,54435.91605912 2023-01-18,08:20:33.000,18,11124994,-795,0,1674030032,12952.260544359997,226.46239425000385,54435.9789432 2023-01-18,08:20:34.000,18,11125011,-795,0,1674030033,12952.314434840002,226.44829598999786,54436.118685600006 2023-01-18,08:20:35.000,18,11125014,-795,0,1674030034,12952.307698529992,226.4905907700013,54436.167595440005 2023-01-18,08:20:36.000,18,11125023,-795,0,1674030035,12952.274016980002,226.50468903,54436.18156968 2023-01-18,08:20:37.000,18,11125009,-795,0,1674030036,12952.267280669992,226.4905907700013,54436.20951816001 2023-01-18,08:20:38.000,18,11124994,-795,0,1674030037,12952.267280669992,226.5258364199981,54436.39817040001 2023-01-18,08:20:39.000,18,11125002,-795,0,1674030038,12952.220126499997,226.5258364199981,54436.384196160005 2023-01-18,08:20:40.000,18,11125054,-795,0,1674030039,12952.152763400001,226.4694433800032,54436.40515752001 2023-01-18,08:20:41.000,18,11125016,-795,0,1674030040,12952.078663989996,226.5540329400028,54436.433106000004 2023-01-18,08:20:42.000,18,11125004,-795,0,1674030041,12951.997828269996,226.47649251000257,54436.41913176 2023-01-18,08:20:43.000,18,11125035,-795,0,1674030042,12951.91025624,226.50468903,54436.433106000004 2023-01-18,08:20:44.000,18,11124991,-795,0,1674030043,12951.89004731,226.44829598999786,54436.621758240006 2023-01-18,08:20:45.000,18,11125045,-795,0,1674030044,12951.815947899995,226.49763990000065,54436.63573248 2023-01-18,08:20:46.000,18,11125030,-795,0,1674030045,12951.78226634999,226.42714859999978,54436.64970672 2023-01-18,08:20:47.000,18,11124991,-795,0,1674030046,12951.66774908,226.4553451200045,54436.51695144 2023-01-18,08:20:48.000,18,11125014,-795,0,1674030047,12951.586913359999,226.37780469000427,54436.44009312 2023-01-18,08:20:49.000,18,11124973,-795,0,1674030048,12951.58017704999,226.39895208000235,54436.551887040005 2023-01-18,08:20:50.000,18,11125024,-795,0,1674030049,12951.573440739994,226.3707555600049,54436.6776552 2023-01-18,08:20:51.000,18,11125063,-795,0,1674030050,12951.506077639999,226.34960816999956,54436.6776552 2023-01-18,08:20:52.000,18,11125016,-795,0,1674030051,12951.458923469989,226.31436252000276,54436.55887416 2023-01-18,08:20:53.000,18,11125006,-795,0,1674030052,12951.405032989998,226.30026426000404,54436.63573248 2023-01-18,08:20:54.000,18,11125025,-795,0,1674030053,12951.398296679989,226.25092035000125,54436.61477112001 2023-01-18,08:20:55.000,18,11124998,-795,0,1674030054,12951.351142509993,226.26501860999997,54436.69861656 2023-01-18,08:20:56.000,18,11125059,-795,0,1674030055,12951.337669889988,226.25092035000125,54436.621758240006 2023-01-18,08:20:57.000,18,11125065,-795,0,1674030056,12951.317460959988,226.2791168699987,54436.6776552 2023-01-18,08:20:58.000,18,11125032,-795,0,1674030057,12951.277043100003,226.20862556999782,54436.58682264 2023-01-18,08:20:59.000,18,11125021,-795,0,1674030058,12951.236625240002,226.26501860999997,54436.58682264 2023-01-18,08:21:00.000,18,11125036,-795,0,1674030059,12951.337669889988,226.2438712200019,54436.81041048001 2023-01-18,08:21:01.000,18,11125038,-795,0,1674030060,12951.330933579993,226.25092035000125,54436.77547488 2023-01-18,08:21:02.000,18,11124999,-795,0,1674030061,12951.297252029988,226.22272383000382,54436.670668080005 2023-01-18,08:21:03.000,18,11125039,-795,0,1674030062,12951.351142509993,226.2791168699987,54436.789449120006 2023-01-18,08:21:04.000,18,11125019,-795,0,1674030063,12951.384824059998,226.2579694800006,54436.74053928001 2023-01-18,08:21:05.000,18,11125034,-795,0,1674030064,12951.344406199998,226.27206773999933,54436.74053928001 2023-01-18,08:21:06.000,18,11125033,-795,0,1674030065,12951.303988339998,226.2438712200019,54436.57284840001 2023-01-18,08:21:07.000,18,11125092,-795,0,1674030066,12951.324197269998,226.28616599999805,54436.57983552 2023-01-18,08:21:08.000,18,11124987,-795,0,1674030067,12951.465659779999,226.30026426000404,54436.88028168001 2023-01-18,08:21:09.000,18,11125038,-795,0,1674030068,12951.384824059998,226.29321513000468,54436.73355216001 2023-01-18,08:21:10.000,18,11124997,-795,0,1674030069,12951.378087749988,226.26501860999997,54436.69162944001 2023-01-18,08:21:11.000,18,11124993,-795,0,1674030070,12951.458923469989,226.29321513000468,54436.936178640004 2023-01-18,08:21:12.000,18,11125039,-795,0,1674030071,12951.371351439993,226.28616599999805,54436.768487760004 2023-01-18,08:21:13.000,18,11124983,-795,0,1674030072,12951.344406199998,226.30026426000404,54436.82438472 2023-01-18,08:21:14.000,18,11125052,-795,0,1674030073,12951.384824059998,226.2791168699987,54436.94316576 2023-01-18,08:21:15.000,18,11125033,-795,0,1674030074,12951.297252029988,226.3073133900034,54436.82438472 2023-01-18,08:21:16.000,18,11125050,-795,0,1674030075,12951.384824059998,226.28616599999805,54437.006049840005 2023-01-18,08:21:17.000,18,11125022,-795,0,1674030076,12951.303988339998,226.32846078000148,54436.957140000006 2023-01-18,08:21:18.000,18,11125068,-795,0,1674030077,12951.236625240002,226.32141165000212,54437.06893392001 2023-01-18,08:21:19.000,18,11125029,-795,0,1674030078,12951.128844279992,226.29321513000468,54436.91521728 2023-01-18,08:21:20.000,18,11125059,-795,0,1674030079,12951.175998450002,226.28616599999805,54436.99906272001 2023-01-18,08:21:21.000,18,11125059,-795,0,1674030080,12951.155789520002,226.2791168699987,54436.95015288001 2023-01-18,08:21:22.000,18,11125036,-795,0,1674030081,12951.122107969997,226.23682209000253,54436.85932032001 2023-01-18,08:21:23.000,18,11125064,-795,0,1674030082,12951.095162730002,226.27206773999933,54436.86630744 2023-01-18,08:21:24.000,18,11125027,-795,0,1674030083,12951.149053209992,226.22977296000317,54437.18771496 2023-01-18,08:21:25.000,18,11125041,-795,0,1674030084,12951.108635349992,226.22977296000317,54437.19470208001 2023-01-18,08:21:26.000,18,11125037,-795,0,1674030085,12951.095162730002,226.18747817999974,54437.2016892 2023-01-18,08:21:27.000,18,11124997,-795,0,1674030086,12950.994118080001,226.18747817999974,54437.131818 2023-01-18,08:21:28.000,18,11125060,-795,0,1674030087,12950.940227599996,226.17337992000103,54436.957140000006 2023-01-18,08:21:29.000,18,11125016,-795,0,1674030088,12950.899809739996,226.18747817999974,54436.99906272001 2023-01-18,08:21:30.000,18,11125021,-795,0,1674030089,12950.926754979992,226.1451834000036,54437.08290816 2023-01-18,08:21:31.000,18,11125025,-795,0,1674030090,12950.845919259991,226.17337992000103,54437.08989528 2023-01-18,08:21:32.000,18,11125053,-795,0,1674030091,12950.778556159996,226.1592816600023,54436.94316576 2023-01-18,08:21:33.000,18,11125046,-795,0,1674030092,12950.74487460999,226.15223253000295,54436.9222044 2023-01-18,08:21:34.000,18,11125044,-795,0,1674030093,12950.785292469991,226.16633079000167,54437.01303696 2023-01-18,08:21:35.000,18,11125013,-795,0,1674030094,12950.71119306,226.15223253000295,54436.96412712 2023-01-18,08:21:36.000,18,11125032,-795,0,1674030095,12950.677511509995,226.18042905000038,54436.96412712 2023-01-18,08:21:37.000,18,11125044,-795,0,1674030096,12950.54278530999,226.1592816600023,54436.84534608 2023-01-18,08:21:38.000,18,11125016,-795,0,1674030097,12950.52931269,226.1945273099991,54436.85932032001 2023-01-18,08:21:39.000,18,11125003,-795,0,1674030098,12950.42826804,226.23682209000253,54436.94316576 2023-01-18,08:21:40.000,18,11125051,-795,0,1674030099,12950.387850179999,226.23682209000253,54436.99906272001 2023-01-18,08:21:41.000,18,11125042,-795,0,1674030100,12950.246387669999,226.25092035000125,54436.99906272001 2023-01-18,08:21:42.000,18,11125032,-795,0,1674030101,12950.125134089998,226.2791168699987,54436.95015288001 2023-01-18,08:21:43.000,18,11125035,-795,0,1674030102,12949.869154309992,226.31436252000276,54436.82438472 2023-01-18,08:21:44.000,18,11124958,-795,0,1674030103,12949.795054900002,226.3073133900034,54436.85932032001 2023-01-18,08:21:45.000,18,11125015,-795,0,1674030104,12949.606438219991,226.3073133900034,54436.82438472 2023-01-18,08:21:46.000,18,11125006,-795,0,1674030105,12949.44476677999,226.29321513000468,54436.79643624 2023-01-18,08:21:47.000,18,11125048,-795,0,1674030106,12949.20225961999,226.33550991000084,54436.69162944001 2023-01-18,08:21:48.000,18,11125005,-795,0,1674030107,12949.054060799994,226.3073133900034,54436.70560368 2023-01-18,08:21:49.000,18,11125015,-795,0,1674030108,12948.899125669988,226.3073133900034,54436.789449120006 2023-01-18,08:21:50.000,18,11125051,-795,0,1674030109,12948.784608399998,226.30026426000404,54436.74053928001 2023-01-18,08:21:51.000,18,11125049,-795,0,1674030110,12948.521892309996,226.26501860999997,54436.621758240006 2023-01-18,08:21:52.000,18,11125024,-795,0,1674030111,12948.27264884,226.27206773999933,54436.433106000004 2023-01-18,08:21:53.000,18,11125016,-795,0,1674030112,12948.07055954,226.22272383000382,54436.30733784001 2023-01-18,08:21:54.000,18,11125067,-795,0,1674030113,12947.956042269994,226.16633079000167,54436.2933636 2023-01-18,08:21:55.000,18,11125036,-795,0,1674030114,12947.841524999989,226.17337992000103,54436.40515752001 2023-01-18,08:21:56.000,18,11125025,-795,0,1674030115,12947.720271419988,226.16633079000167,54436.34227344 2023-01-18,08:21:57.000,18,11125062,-795,0,1674030116,12947.572072599993,226.07469210000272,54436.25842800001 2023-01-18,08:21:58.000,18,11125032,-795,0,1674030117,12947.518182120002,226.060593840004,54436.20951816001 2023-01-18,08:21:59.000,18,11125017,-795,0,1674030118,12947.376719610002,226.0112499300012,54436.00689168 2023-01-18,08:22:00.000,18,11125037,-795,0,1674030119,12947.295883890001,225.99010254000314,54436.04182728001 2023-01-18,08:22:01.000,18,11125018,-795,0,1674030120,12947.201575549996,225.97600428000442,54435.90208488001 2023-01-18,08:22:02.000,18,11125032,-795,0,1674030121,12947.120739829996,225.91961124000227,54435.74138112 2023-01-18,08:22:03.000,18,11125064,-795,0,1674030122,12947.05337673,225.8984638500042,54435.70644552001 2023-01-18,08:22:04.000,18,11125060,-795,0,1674030123,12947.100530899996,225.8843655899982,54435.881123520005 2023-01-18,08:22:05.000,18,11125036,-795,0,1674030124,12947.05337673,225.84207081000204,54435.84618792 2023-01-18,08:22:06.000,18,11125034,-795,0,1674030125,12947.02643148999,225.84207081000204,54435.79727808 2023-01-18,08:22:07.000,18,11124986,-795,0,1674030126,12946.938859459995,225.82797255000332,54435.55272888 2023-01-18,08:22:08.000,18,11125019,-795,0,1674030127,12946.87149636,225.80682515999797,54435.56670312001 2023-01-18,08:22:09.000,18,11125099,-795,0,1674030128,12946.8310785,225.80682515999797,54435.58067736 2023-01-18,08:22:10.000,18,11125011,-795,0,1674030129,12946.642461819989,225.75748125000246,54435.27324408001 2023-01-18,08:22:11.000,18,11125036,-795,0,1674030130,12946.581835029989,225.75748125000246,54435.385038 2023-01-18,08:22:12.000,18,11125054,-795,0,1674030131,12946.628989199999,225.77862864000053,54435.545741760005 2023-01-18,08:22:13.000,18,11125015,-795,0,1674030132,12946.487526689998,225.73633386000438,54435.34311528 2023-01-18,08:22:14.000,18,11125054,-795,0,1674030133,12946.406690969998,225.70813733999967,54435.34311528 2023-01-18,08:22:15.000,18,11124999,-795,0,1674030134,12946.258492150002,225.67994082000223,54435.26625696 2023-01-18,08:22:16.000,18,11125011,-795,0,1674030135,12946.143974879997,225.64469516999816,54435.18939864 2023-01-18,08:22:17.000,18,11125081,-795,0,1674030136,12945.901467719996,225.63059690999944,54434.98677216001 2023-01-18,08:22:18.000,18,11125050,-795,0,1674030137,12945.760005209995,225.58125300000393,54434.923888080004 2023-01-18,08:22:19.000,18,11124993,-795,0,1674030138,12945.63201532,225.52485996000178,54434.98677216001 2023-01-18,08:22:20.000,18,11125001,-795,0,1674030139,12945.470343879999,225.51076170000306,54434.95882368 2023-01-18,08:22:21.000,18,11125045,-795,0,1674030140,12945.268254579998,225.46141779000027,54434.84004264 2023-01-18,08:22:22.000,18,11124994,-795,0,1674030141,12945.066165279997,225.39797561999876,54434.69331312 2023-01-18,08:22:23.000,18,11125014,-795,0,1674030142,12944.971856939992,225.3556808400026,54434.66536464 2023-01-18,08:22:24.000,18,11125035,-795,0,1674030143,12944.763031329996,225.27109128000302,54434.62344192 2023-01-18,08:22:25.000,18,11124985,-795,0,1674030144,12944.63504144,225.21469824000087,54434.52562224 2023-01-18,08:22:26.000,18,11125044,-795,0,1674030145,12944.41274321,225.2076491100015,54434.29504728001 2023-01-18,08:22:27.000,18,11125042,-795,0,1674030146,12944.278017009994,225.15830519999872,54434.28806016 2023-01-18,08:22:28.000,18,11124995,-795,0,1674030147,12944.230862839999,225.11601042000257,54434.26709880001 2023-01-18,08:22:29.000,18,11125053,-795,0,1674030148,12944.102872949989,225.0455191200017,54434.2321632 2023-01-18,08:22:30.000,18,11125025,-795,0,1674030149,12944.001828299988,225.03846999000234,54434.12036928 2023-01-18,08:22:31.000,18,11125016,-795,0,1674030150,12943.880574720002,225.03142086000298,54433.97363976 2023-01-18,08:22:32.000,18,11125003,-795,0,1674030151,12943.725639589997,225.00322433999827,54433.79896176 2023-01-18,08:22:33.000,18,11124992,-795,0,1674030152,12943.651540179992,224.9820769500002,54433.79896176 2023-01-18,08:22:34.000,18,11125036,-795,0,1674030153,12943.597649700001,225.0102734700049,54433.74306480001 2023-01-18,08:22:35.000,18,11124989,-795,0,1674030154,12943.510077669991,224.95388043000276,54433.76402616001 2023-01-18,08:22:36.000,18,11125043,-795,0,1674030155,12943.42924194999,224.9961752099989,54433.59633528001 2023-01-18,08:22:37.000,18,11125018,-795,0,1674030156,12943.29451575,224.96797869000147,54433.56139968 2023-01-18,08:22:38.000,18,11125042,-795,0,1674030157,12943.21368003,224.98912607999955,54433.62428376001 2023-01-18,08:22:39.000,18,11124984,-795,0,1674030158,12943.058744899994,224.93273304000468,54433.56139968 2023-01-18,08:22:40.000,18,11125071,-795,0,1674030159,12942.883600839989,224.92568390999804,54433.47056712 2023-01-18,08:22:41.000,18,11125048,-795,0,1674030160,12942.708456779998,224.92568390999804,54433.42864440001 2023-01-18,08:22:42.000,18,11125082,-795,0,1674030161,12942.499631170002,224.92568390999804,54433.28890200001 2023-01-18,08:22:43.000,18,11125053,-795,0,1674030162,12942.29754187,224.92568390999804,54433.21204368001 2023-01-18,08:22:44.000,18,11125019,-795,0,1674030163,12942.17628829,224.90453651999997,54433.42165728 2023-01-18,08:22:45.000,18,11125066,-795,0,1674030164,12942.02808946999,224.89043826000125,54433.40768304001 2023-01-18,08:22:46.000,18,11125017,-795,0,1674030165,12941.82600016999,224.85519261000445,54433.34479896 2023-01-18,08:22:47.000,18,11125021,-795,0,1674030166,12941.610438249998,224.81289783000102,54433.030378560004 2023-01-18,08:22:48.000,18,11125011,-795,0,1674030167,12941.415085259992,224.7987995700023,54433.06531416 2023-01-18,08:22:49.000,18,11125056,-795,0,1674030168,12941.246677509997,224.78470131000358,54433.0094172 2023-01-18,08:22:50.000,18,11125004,-795,0,1674030169,12941.11868762,224.75650478999887,54432.883649040006 2023-01-18,08:22:51.000,18,11125060,-795,0,1674030170,12940.983961419995,224.72830827000143,54432.79281648 2023-01-18,08:22:52.000,18,11125055,-795,0,1674030171,12940.8357626,224.74240653000015,54432.63211272 2023-01-18,08:22:53.000,18,11125036,-795,0,1674030172,12940.70777270999,224.70716088000336,54432.58320288 2023-01-18,08:22:54.000,18,11125027,-795,0,1674030173,12940.593255439999,224.69306262000464,54432.53429304 2023-01-18,08:22:55.000,18,11125056,-795,0,1674030174,12940.438320309993,224.67191522999929,54432.45044760001 2023-01-18,08:22:56.000,18,11125009,-795,0,1674030175,12940.357484589993,224.67896435999864,54432.261795360006 2023-01-18,08:22:57.000,18,11125035,-795,0,1674030176,12940.222758390002,224.6507678400012,54432.08711736001 2023-01-18,08:22:58.000,18,11125039,-795,0,1674030177,12940.108241119997,224.60142392999842,54431.94038784 2023-01-18,08:22:59.000,18,11125049,-795,0,1674030178,12940.121713740002,224.56617828000162,54431.9613492 2023-01-18,08:23:00.000,18,11125045,-795,0,1674030179,12940.088032189997,224.58027654000034,54431.975323440005 2023-01-18,08:23:01.000,18,11125031,-795,0,1674030180,12940.000460160001,224.55912915000226,54431.84256816 2023-01-18,08:23:02.000,18,11125012,-795,0,1674030181,12939.87920658,224.56617828000162,54431.709812880006 2023-01-18,08:23:03.000,18,11125024,-795,0,1674030182,12939.845525029996,224.5379817600042,54431.72378712 2023-01-18,08:23:04.000,18,11125081,-795,0,1674030183,12939.704062519995,224.54503089000355,54431.47923792 2023-01-18,08:23:05.000,18,11125059,-715,0,1674030184,12939.69058989999,224.50273611000011,54431.521160640004 2023-01-18,08:23:06.000,18,11125024,-795,0,1674030185,12939.58954524999,224.49568698000076,54431.43032808 2023-01-18,08:23:07.000,18,11125062,-795,0,1674030186,12939.53565477,224.50273611000011,54431.374431120006 2023-01-18,08:23:08.000,18,11125031,-795,0,1674030187,12939.542391079995,224.49568698000076,54431.49321216001 2023-01-18,08:23:09.000,18,11124993,-795,0,1674030188,12939.48850059999,224.48158872000204,54431.472250800005 2023-01-18,08:23:10.000,18,11125064,-795,0,1674030189,12939.42787380999,224.46749046000332,54431.41635384001 2023-01-18,08:23:11.000,18,11125023,-795,0,1674030190,12939.306620229989,224.44634306999797,54431.3325084 2023-01-18,08:23:12.000,18,11125042,-795,0,1674030191,12939.212311889998,224.4533922000046,54430.97616528 2023-01-18,08:23:13.000,18,11124979,-795,0,1674030192,12939.239257129993,224.50273611000011,54431.14385616 2023-01-18,08:23:14.000,18,11125016,-795,0,1674030193,12939.192102959998,224.53093263000483,54431.22071448 2023-01-18,08:23:15.000,18,11125029,-795,0,1674030194,12939.138212479993,224.49568698000076,54431.15084328 2023-01-18,08:23:16.000,18,11125002,-795,0,1674030195,12939.104530930003,224.5379817600042,54431.12988192001 2023-01-18,08:23:17.000,18,11125034,-795,0,1674030196,12939.037167829993,224.5379817600042,54431.0530236 2023-01-18,08:23:18.000,18,11124998,-795,0,1674030197,12939.010222589997,224.5379817600042,54431.136869040005 2023-01-18,08:23:19.000,18,11125035,-795,0,1674030198,12938.915914249992,224.5238834999982,54431.07398496 2023-01-18,08:23:20.000,18,11125070,-795,0,1674030199,12938.841814840001,224.58027654000034,54431.04603648 2023-01-18,08:23:21.000,18,11125019,-795,0,1674030200,12938.808133289996,224.5873256699997,54430.96219104001 2023-01-18,08:23:22.000,18,11125021,-795,0,1674030201,12938.646461849996,224.60847305999778,54430.78751304 2023-01-18,08:23:23.000,18,11125004,-795,0,1674030202,12938.53868089,224.64371871000185,54430.76655168 2023-01-18,08:23:24.000,18,11125024,-795,0,1674030203,12938.55888982,224.62962045000313,54430.9831524 2023-01-18,08:23:25.000,18,11124974,-795,0,1674030204,12938.53194457999,224.62962045000313,54430.9482168 2023-01-18,08:23:26.000,18,11125017,-795,0,1674030205,12938.45784517,224.67191522999929,54430.88533272 2023-01-18,08:23:27.000,18,11125052,-795,0,1674030206,12938.37700945,224.67191522999929,54430.64078352 2023-01-18,08:23:28.000,18,11124998,-795,0,1674030207,12938.30964634999,224.70716088000336,54430.633796400005 2023-01-18,08:23:29.000,18,11125026,-795,0,1674030208,12938.2759648,224.69306262000464,54430.68969336 2023-01-18,08:23:30.000,18,11125021,-795,0,1674030209,12938.20860169999,224.70716088000336,54430.5988608 2023-01-18,08:23:31.000,18,11124994,-795,0,1674030210,12938.127765979989,224.7494556599995,54430.48706688001 2023-01-18,08:23:32.000,18,11125013,-795,0,1674030211,12938.073875499998,224.80584870000166,54430.494054 2023-01-18,08:23:33.000,18,11125014,-795,0,1674030212,12938.026721329989,224.77765218000422,54430.48007976 2023-01-18,08:23:34.000,18,11125051,-795,0,1674030213,12937.945885609988,224.78470131000358,54430.37527296 2023-01-18,08:23:35.000,18,11125023,-795,0,1674030214,12937.945885609988,224.77765218000422,54430.43116992 2023-01-18,08:23:36.000,18,11125022,-795,0,1674030215,12937.898731439993,224.81289783000102,54430.38924720001 2023-01-18,08:23:37.000,18,11125032,-795,0,1674030216,12937.858313579993,224.89043826000125,54430.368285840006 2023-01-18,08:23:38.000,18,11125002,-795,0,1674030217,12937.811159409997,224.90453651999997,54430.2145692 2023-01-18,08:23:39.000,18,11125000,-795,0,1674030218,12937.723587380002,224.95388043000276,54430.15168512001 2023-01-18,08:23:40.000,18,11125010,-795,0,1674030219,12937.683169520002,224.96797869000147,54430.17264648001 2023-01-18,08:23:41.000,18,11125029,-795,0,1674030220,12937.743796310002,225.0102734700049,54430.298414640005 2023-01-18,08:23:42.000,18,11125033,-795,0,1674030221,12937.743796310002,225.02437173000362,54430.2145692 2023-01-18,08:23:43.000,18,11124997,-795,0,1674030222,12937.662960590002,225.0807647699985,54430.130723760005 2023-01-18,08:23:44.000,18,11125032,-795,0,1674030223,12937.595597489992,225.03846999000234,54429.88617456001 2023-01-18,08:23:45.000,18,11124972,-795,0,1674030224,12937.622542730001,225.11601042000257,54430.06783968 2023-01-18,08:23:46.000,18,11125034,-795,0,1674030225,12937.622542730001,225.11601042000257,54430.12373664001 2023-01-18,08:23:47.000,18,11125047,-795,0,1674030226,12937.561915940001,225.17945259000408,54430.19360784001 2023-01-18,08:23:48.000,18,11125066,-795,0,1674030227,12937.541707010001,225.20059998000215,54430.081813920006 2023-01-18,08:23:49.000,18,11125007,-795,0,1674030228,12937.494552839991,225.18650172000343,54430.032904080006 2023-01-18,08:23:50.000,18,11125019,-795,0,1674030229,12937.48108022,225.18650172000343,54430.081813920006 2023-01-18,08:23:51.000,18,11125019,-795,0,1674030230,12937.39350818999,225.23584562999895,54430.04687832 2023-01-18,08:23:52.000,18,11125029,-795,0,1674030231,12937.305936159995,225.2076491100015,54429.865213200006 2023-01-18,08:23:53.000,18,11124948,-795,0,1674030232,12937.225100439995,225.21469824000087,54429.94905864 2023-01-18,08:23:54.000,18,11125017,-795,0,1674030233,12937.15773734,225.21469824000087,54429.94905864 2023-01-18,08:23:55.000,18,11125015,-795,0,1674030234,12937.043220069994,225.2287964999996,54429.99098136 2023-01-18,08:23:56.000,18,11125017,-795,0,1674030235,12936.96912065999,225.21469824000087,54429.90713592001 2023-01-18,08:23:57.000,18,11125043,-795,0,1674030236,12936.874812319998,225.2076491100015,54429.8302776 2023-01-18,08:23:58.000,18,11125021,-795,0,1674030237,12936.854603389998,225.17240346000472,54429.94207152 2023-01-18,08:23:59.000,18,11125007,-795,0,1674030238,12936.713140879998,225.20059998000215,54429.795342000005 2023-01-18,08:24:00.000,18,11125032,-795,0,1674030239,12936.645777780002,225.16535432999808,54429.82329048 2023-01-18,08:24:01.000,18,11125002,-795,0,1674030240,12936.531260509997,225.16535432999808,54429.80931624 2023-01-18,08:24:02.000,18,11125024,-795,0,1674030241,12936.376325379992,225.17945259000408,54429.5857284 2023-01-18,08:24:03.000,18,11125001,-795,0,1674030242,12936.275280729991,225.15125606999936,54429.69053520001 2023-01-18,08:24:04.000,18,11125056,-795,0,1674030243,12936.22139025,225.14420694,54429.85123896 2023-01-18,08:24:05.000,18,11124984,-795,0,1674030244,12936.1203456,225.14420694,54429.76739352001 2023-01-18,08:24:06.000,18,11125036,-795,0,1674030245,12936.01930095,225.13010868000129,54429.75341928 2023-01-18,08:24:07.000,18,11125038,-795,0,1674030246,12935.85762951,225.0948630300045,54429.57175416001 2023-01-18,08:24:08.000,18,11124999,-795,0,1674030247,12935.79026640999,225.06666650999978,54429.697522320006 2023-01-18,08:24:09.000,18,11125030,-795,0,1674030248,12935.648803899989,225.00322433999827,54429.77438064 2023-01-18,08:24:10.000,18,11125012,-795,0,1674030249,12935.561231869993,224.91863477999868,54429.73245792 2023-01-18,08:24:11.000,18,11125092,-795,0,1674030250,12935.406296740002,224.87634000000253,54429.73245792 2023-01-18,08:24:12.000,18,11125048,-795,0,1674030251,12935.251361609997,224.84814347999782,54429.5158572 2023-01-18,08:24:13.000,18,11125047,-795,0,1674030252,12935.056008619991,224.79175044000294,54429.45297312001 2023-01-18,08:24:14.000,18,11125038,-795,0,1674030253,12935.103162790001,224.700111750004,54429.697522320006 2023-01-18,08:24:15.000,18,11125032,-795,0,1674030254,12934.92128242,224.62962045000313,54429.63463824 2023-01-18,08:24:16.000,18,11125043,-795,0,1674030255,12934.77308359999,224.5379817600042,54429.47393448 2023-01-18,08:24:17.000,18,11125017,-795,0,1674030256,12934.584466919994,224.4886378500014,54429.26432088001 2023-01-18,08:24:18.000,18,11125050,-795,0,1674030257,12934.503631199994,224.4251956799999,54429.22938528 2023-01-18,08:24:19.000,18,11125004,-795,0,1674030258,12934.395850239998,224.38290090000373,54429.341179200004 2023-01-18,08:24:20.000,18,11125050,-795,0,1674030259,12934.288069279988,224.24896743000136,54429.34816632 2023-01-18,08:24:21.000,18,11125025,-795,0,1674030260,12934.106188910002,224.23486917000264,54429.18746256001 2023-01-18,08:24:22.000,18,11124990,-795,0,1674030261,12933.991671639997,224.15027961000305,54429.01977168001 2023-01-18,08:24:23.000,18,11124969,-795,0,1674030262,12933.850209129996,224.10093570000026,54429.054707280004 2023-01-18,08:24:24.000,18,11125002,-795,0,1674030263,12933.769373409996,224.00929701000132,54429.08265576 2023-01-18,08:24:25.000,18,11125024,-795,0,1674030264,12933.60096566,223.9458548399998,54428.97784896001 2023-01-18,08:24:26.000,18,11125038,-795,0,1674030265,12933.466239459995,223.8824126699983,54428.76124824001 2023-01-18,08:24:27.000,18,11125047,-795,0,1674030266,12933.304568019994,223.7202826799985,54428.75426112 2023-01-18,08:24:28.000,18,11125054,-795,0,1674030267,12933.311304329989,223.72733180999785,54428.87304216 2023-01-18,08:24:29.000,18,11125027,-795,0,1674030268,12933.257413849999,223.6356931199989,54428.86605504 2023-01-18,08:24:30.000,18,11125015,-795,0,1674030269,12933.176578129998,223.56520181999804,54428.6774028 2023-01-18,08:24:31.000,18,11125048,-795,0,1674030270,12933.129423959988,223.45946487000037,54428.61451872001 2023-01-18,08:24:32.000,18,11125015,-795,0,1674030271,12933.021642999993,223.44536661000166,54428.50971192 2023-01-18,08:24:33.000,18,11124985,-795,0,1674030272,12933.068797170003,223.3889735699995,54428.46080208 2023-01-18,08:24:34.000,18,11125062,-795,0,1674030273,12933.129423959988,223.31143313999928,54428.43984072 2023-01-18,08:24:35.000,18,11125005,-795,0,1674030274,12933.136160269998,223.33258053000463,54428.5376604 2023-01-18,08:24:36.000,18,11125011,-795,0,1674030275,12933.129423959988,223.28323662000184,54428.32804680001 2023-01-18,08:24:37.000,18,11125021,-795,0,1674030276,12933.129423959988,223.21979445000034,54428.31407256 2023-01-18,08:24:38.000,18,11124994,-795,0,1674030277,12933.183314439993,223.20569619000162,54428.44682784001 2023-01-18,08:24:39.000,18,11125011,-795,0,1674030278,12933.142896579993,223.21979445000034,54428.37695664001 2023-01-18,08:24:40.000,18,11125012,-795,0,1674030279,12933.163105509993,223.17749967000418,54428.27913696001 2023-01-18,08:24:41.000,18,11125064,-795,0,1674030280,12933.149632889988,223.20569619000162,54428.34202104 2023-01-18,08:24:42.000,18,11125007,-795,0,1674030281,12933.122687649993,223.19864706000226,54428.1533688 2023-01-18,08:24:43.000,18,11125029,-795,0,1674030282,12933.136160269998,223.21274532000098,54428.19529152 2023-01-18,08:24:44.000,18,11125017,-795,0,1674030283,12933.264150159994,223.21274532000098,54428.335033920004 2023-01-18,08:24:45.000,18,11125070,-795,0,1674030284,12933.270886469989,223.2409418399984,54428.41887936 2023-01-18,08:24:46.000,18,11125044,-795,0,1674030285,12933.237204919998,223.21274532000098,54428.335033920004 2023-01-18,08:24:47.000,18,11125007,-795,0,1674030286,12933.149632889988,223.21274532000098,54428.167343040004 2023-01-18,08:24:48.000,18,11125038,-795,0,1674030287,12933.156369199998,223.2268435799997,54428.32804680001 2023-01-18,08:24:49.000,18,11125049,-795,0,1674030288,12933.163105509993,223.1915979300029,54428.44682784001 2023-01-18,08:24:50.000,18,11125037,-795,0,1674030289,12933.230468609989,223.1915979300029,54428.41189224 2023-01-18,08:24:51.000,18,11125056,-795,0,1674030290,12933.243941229994,223.2268435799997,54428.44682784001 2023-01-18,08:24:52.000,18,11125061,-795,0,1674030291,12933.210259679989,223.2550401000044,54428.43984072 2023-01-18,08:24:53.000,18,11125079,-795,0,1674030292,12933.129423959988,223.21274532000098,54428.42586648001 2023-01-18,08:24:54.000,18,11125030,-795,0,1674030293,12933.190050749989,223.1915979300029,54428.51669904001 2023-01-18,08:24:55.000,18,11125053,-795,0,1674030294,12933.122687649993,223.1915979300029,54428.48176344 2023-01-18,08:24:56.000,18,11125026,-795,0,1674030295,12933.102478719993,223.17045054000482,54428.38394376 2023-01-18,08:24:57.000,18,11125016,-795,0,1674030296,12933.048588240003,223.12110663000203,54428.34900816001 2023-01-18,08:24:58.000,18,11125029,-795,0,1674030297,12933.062060859993,223.1281557600014,54428.25118848 2023-01-18,08:24:59.000,18,11125065,-795,0,1674030298,12933.115951339998,223.07176271999924,54428.38394376 2023-01-18,08:25:00.000,18,11125024,-795,0,1674030299,12933.196787059998,223.06471358999988,54428.44682784001 2023-01-18,08:25:01.000,18,11125032,-795,0,1674030300,12933.142896579993,223.01536968000437,54428.3629824 2023-01-18,08:25:02.000,18,11124981,-795,0,1674030301,12933.176578129998,222.99422228999902,54428.23022712001 2023-01-18,08:25:03.000,18,11124977,-795,0,1674030302,12933.237204919998,222.93078012000478,54428.2931112 2023-01-18,08:25:04.000,18,11125008,-795,0,1674030303,12933.230468609989,222.93782925000414,54428.335033920004 2023-01-18,08:25:05.000,18,11125038,-795,0,1674030304,12933.257413849999,222.90258360000007,54428.32804680001 2023-01-18,08:25:06.000,18,11125055,-795,0,1674030305,12933.270886469989,222.84619055999792,54428.21625288 2023-01-18,08:25:07.000,18,11125016,-795,0,1674030306,12933.297831709999,222.80389578000177,54428.1533688 2023-01-18,08:25:08.000,18,11125057,-795,0,1674030307,12933.425821599994,222.78979752000305,54428.27214984 2023-01-18,08:25:09.000,18,11125068,-795,0,1674030308,12933.47971208,222.76160099999834,54428.32105968 2023-01-18,08:25:10.000,18,11125025,-795,0,1674030309,12933.5605478,222.74750273999962,54428.467789199996 2023-01-18,08:25:11.000,18,11125021,-795,0,1674030310,12933.57402041999,222.71930622000218,54428.43984072 2023-01-18,08:25:12.000,18,11125046,-795,0,1674030311,12933.45276683999,222.74750273999962,54428.13939456001 2023-01-18,08:25:13.000,18,11125035,-795,0,1674030312,12933.47971208,222.77569926000433,54428.2931112 2023-01-18,08:25:14.000,18,11125027,-795,0,1674030313,12933.39887636,222.81094491000113,54428.22324 2023-01-18,08:25:15.000,18,11125038,-795,0,1674030314,12933.43255790999,222.81094491000113,54428.41189224 2023-01-18,08:25:16.000,18,11125064,-795,0,1674030315,12933.35172218999,222.85323969000456,54428.32804680001 2023-01-18,08:25:17.000,18,11124996,-795,0,1674030316,12933.291095399989,222.86028882000392,54428.31407256 2023-01-18,08:25:18.000,18,11125057,-795,0,1674030317,12933.277622779999,222.92373098999815,54428.404905120005 2023-01-18,08:25:19.000,18,11125023,-795,0,1674030318,12933.216995989998,222.90963272999943,54428.34202104 2023-01-18,08:25:20.000,18,11125029,-795,0,1674030319,12933.149632889988,222.97307490000094,54428.30708544001 2023-01-18,08:25:21.000,18,11125007,-795,0,1674030320,12933.129423959988,222.9801240300003,54428.1533688 2023-01-18,08:25:22.000,18,11125071,-795,0,1674030321,12932.994697759998,222.9801240300003,54428.0834976 2023-01-18,08:25:23.000,18,11125050,-795,0,1674030322,12932.947543590002,223.00127141999837,54428.17433016 2023-01-18,08:25:24.000,18,11125022,-795,0,1674030323,12932.994697759998,223.01536968000437,54428.36996952 2023-01-18,08:25:25.000,18,11125049,-795,0,1674030324,12933.021642999993,223.00127141999837,54428.335033920004 2023-01-18,08:25:26.000,18,11125027,-795,0,1674030325,12933.008170380002,223.00127141999837,54428.335033920004 2023-01-18,08:25:27.000,18,11125000,-795,0,1674030326,12932.947543590002,222.93782925000414,54428.13939456001 2023-01-18,08:25:28.000,18,11124977,-795,0,1674030327,12932.913862039997,222.90963272999943,54428.22324 2023-01-18,08:25:29.000,18,11125026,-795,0,1674030328,12932.920598349992,222.8955344700007,54428.300098319996 2023-01-18,08:25:30.000,18,11125052,-795,0,1674030329,12932.907125730002,222.93078012000478,54428.32804680001 2023-01-18,08:25:31.000,18,11125044,-795,0,1674030330,12932.833026319997,222.98717315999966,54428.37695664001 2023-01-18,08:25:32.000,18,11125074,-795,0,1674030331,12932.758926909992,222.95192751000286,54428.300098319996 2023-01-18,08:25:33.000,18,11125062,-795,0,1674030332,12932.691563809996,222.96602577000158,54428.167343040004 2023-01-18,08:25:34.000,18,11125017,-795,0,1674030333,12932.664618570001,222.93782925000414,54428.34900816001 2023-01-18,08:25:35.000,18,11125065,-795,0,1674030334,12932.54336499,222.93782925000414,54428.26516272 2023-01-18,08:25:36.000,18,11125036,-795,0,1674030335,12932.46252927,222.9448783800035,54428.22324 2023-01-18,08:25:37.000,18,11125084,-795,0,1674030336,12932.29412151999,222.87438708000263,54428.05554912 2023-01-18,08:25:38.000,18,11125044,-795,0,1674030337,12932.186340559994,222.80389578000177,54427.94375520001 2023-01-18,08:25:39.000,18,11125018,-795,0,1674030338,12932.159395319999,222.74045361000026,54427.964716559996 2023-01-18,08:25:40.000,18,11125030,-795,0,1674030339,12932.065086979994,222.70520796000346,54427.99266504001 2023-01-18,08:25:41.000,18,11125018,-795,0,1674030340,12931.903415539993,222.66291318000003,54427.88087112 2023-01-18,08:25:42.000,18,11125058,-795,0,1674030341,12931.748480410002,222.60652013999788,54427.74112872 2023-01-18,08:25:43.000,18,11124915,-795,0,1674030342,12931.600281589992,222.5712744900011,54427.74112872 2023-01-18,08:25:44.000,18,11124996,-795,0,1674030343,12931.485764320001,222.51488144999894,54427.664270400004 2023-01-18,08:25:45.000,18,11125001,-795,0,1674030344,12931.32409288,222.47258667000278,54427.62234768 2023-01-18,08:25:46.000,18,11125038,-795,0,1674030345,12931.108530959995,222.36684971999784,54427.43369544 2023-01-18,08:25:47.000,18,11125029,-795,0,1674030346,12931.047904169995,222.37389885000448,54427.33587576 2023-01-18,08:25:48.000,18,11125027,-795,0,1674030347,12930.987277379994,222.3245549400017,54427.524528 2023-01-18,08:25:49.000,18,11125029,-795,0,1674030348,12930.886232729994,222.21881799000403,54427.37081136001 2023-01-18,08:25:50.000,18,11125002,-795,0,1674030349,12930.825605939994,222.21881799000403,54427.34286288001 2023-01-18,08:25:51.000,18,11125011,-795,0,1674030350,12930.798660699998,222.16242495000188,54427.25203032001 2023-01-18,08:25:52.000,18,11125027,-795,0,1674030351,12930.616780329998,222.14832669000316,54427.04940384 2023-01-18,08:25:53.000,18,11124987,-795,0,1674030352,12930.488790440002,222.13422843000444,54426.98651976001 2023-01-18,08:25:54.000,18,11125062,-795,0,1674030353,12930.387745790002,222.1412775600038,54427.03542960001 2023-01-18,08:25:55.000,18,11125024,-795,0,1674030354,12930.199129109991,222.1765232100006,54426.88171296 2023-01-18,08:25:56.000,18,11125029,-795,0,1674030355,12930.07787552999,222.2258671200034,54426.93760992001 2023-01-18,08:25:57.000,18,11125060,-795,0,1674030356,12929.89599515999,222.21881799000403,54426.7559448 2023-01-18,08:25:58.000,18,11125008,-795,0,1674030357,12929.741060029999,222.23291625000275,54426.88171296 2023-01-18,08:25:59.000,18,11124966,-795,0,1674030358,12929.579388589998,222.1765232100006,54426.69306072 2023-01-18,08:26:00.000,18,11125021,-795,0,1674030359,12929.410980840003,222.12013016999845,54426.59524104 2023-01-18,08:26:01.000,18,11125050,-795,0,1674030360,12929.222364159992,222.02144235000014,54426.511395600006 2023-01-18,08:26:02.000,18,11125070,-795,0,1674030361,12929.094374269996,221.9298036600012,54426.2319108 2023-01-18,08:26:03.000,18,11125065,-795,0,1674030362,12929.006802240001,221.83816497000225,54426.23889792 2023-01-18,08:26:04.000,18,11125033,-795,0,1674030363,12928.973120689996,221.7676736700014,54426.224923680005 2023-01-18,08:26:05.000,18,11125031,-795,0,1674030364,12928.87881234999,221.64783845999773,54426.14806536001 2023-01-18,08:26:06.000,18,11125017,-795,0,1674030365,12928.791240319995,221.64078932999837,54426.04325856 2023-01-18,08:26:07.000,18,11124969,-795,0,1674030366,12928.66325043,221.54210151000007,54425.721851040005 2023-01-18,08:26:08.000,18,11124976,-795,0,1674030367,12928.57567839999,221.47865933999856,54425.69390256001 2023-01-18,08:26:09.000,18,11125042,-795,0,1674030368,12928.488106369994,221.39406977999897,54425.72883816 2023-01-18,08:26:10.000,18,11125047,-795,0,1674030369,12928.49484267999,221.2742345700026,54425.70088968 2023-01-18,08:26:11.000,18,11125036,-795,0,1674030370,12928.501578989999,221.20374327000172,54425.554160160005 2023-01-18,08:26:12.000,18,11125039,-795,0,1674030371,12928.467897439994,221.14735022999957,54425.386469280005 2023-01-18,08:26:13.000,18,11125034,-795,0,1674030372,12928.447688509994,221.11210458000278,54425.24672688 2023-01-18,08:26:14.000,18,11125027,-795,0,1674030373,12928.333171239989,221.0768589299987,54425.24672688 2023-01-18,08:26:15.000,18,11124807,-795,0,1674030374,12928.198445039998,221.0416132800019,54425.099997360005 2023-01-18,08:26:16.000,18,11125058,-795,0,1674030375,12928.272544449988,220.99226936999912,54425.16288144001 2023-01-18,08:26:17.000,18,11125053,-795,0,1674030376,12928.184972419993,221.09800632000406,54425.19082992001 2023-01-18,08:26:18.000,18,11125025,-795,0,1674030377,12928.050246220002,221.10505545000342,54424.96025496 2023-01-18,08:26:19.000,18,11124992,-795,0,1674030378,12927.814475369996,221.0909571900047,54424.82749968001 2023-01-18,08:26:20.000,18,11125028,-795,0,1674030379,12927.955937879997,221.06276067,54425.05807464 2023-01-18,08:26:21.000,18,11125056,-795,0,1674030380,12927.794266439996,221.13325197000086,54424.92531936001 2023-01-18,08:26:22.000,18,11125026,-795,0,1674030381,12927.66627655,221.18259588000365,54424.9392936 2023-01-18,08:26:23.000,18,11124986,-795,0,1674030382,12927.52481404,221.19669414000236,54424.97422920001 2023-01-18,08:26:24.000,18,11125031,-795,0,1674030383,12927.34293367,221.26013631000387,54424.813525440004 2023-01-18,08:26:25.000,18,11125013,-795,0,1674030384,12927.107162819993,221.3235784799981,54424.91134512 2023-01-18,08:26:26.000,18,11125036,-795,0,1674030385,12926.911809830002,221.35882413000218,54424.82051256 2023-01-18,08:26:27.000,18,11125058,-795,0,1674030386,12926.682775289992,221.41521717000433,54424.6947444 2023-01-18,08:26:28.000,18,11125008,-795,0,1674030387,12926.50763123,221.37997152000025,54424.63884744001 2023-01-18,08:26:29.000,18,11125058,-795,0,1674030388,12926.39985026999,221.3870206499996,54424.666795920006 2023-01-18,08:26:30.000,18,11125029,-795,0,1674030389,12926.285333,221.30243109000003,54424.61089896001 2023-01-18,08:26:31.000,18,11125002,-795,0,1674030390,12926.170815729995,221.23898891999852,54424.478143680004 2023-01-18,08:26:32.000,18,11125029,-795,0,1674030391,12926.110188939994,221.08390805999807,54424.310452800004 2023-01-18,08:26:33.000,18,11125005,-795,0,1674030392,12926.15734310999,220.98522023999976,54424.28250432001 2023-01-18,08:26:34.000,18,11125068,-795,0,1674030393,12926.25838775999,220.86538503000338,54424.32442704001 2023-01-18,08:26:35.000,18,11125065,-795,0,1674030394,12926.292069309995,220.80899199000123,54424.28250432001 2023-01-18,08:26:36.000,18,11125049,-795,0,1674030395,12926.30554193,220.66096026000014,54424.03795512001 2023-01-18,08:26:37.000,18,11125032,-795,0,1674030396,12926.352696099995,220.59751808999863,54424.12180056 2023-01-18,08:26:38.000,18,11125013,-795,0,1674030397,12926.473949679996,220.5693215700012,54424.18468464001 2023-01-18,08:26:39.000,18,11124953,-795,0,1674030398,12926.48068598999,220.61866548000398,54424.044942240005 2023-01-18,08:26:40.000,18,11125031,-795,0,1674030399,12926.581730639991,220.604567219998,54423.996032400006 2023-01-18,08:26:41.000,18,11125075,-795,0,1674030400,12926.595203259996,220.59751808999863,54423.996032400006 2023-01-18,08:26:42.000,18,11125014,-795,0,1674030401,12926.581730639991,220.6327637400027,54423.83532864 2023-01-18,08:26:43.000,18,11125049,-795,0,1674030402,12926.642357429992,220.68210764999822,54423.7864188 2023-01-18,08:26:44.000,18,11125034,-795,0,1674030403,12926.716456839997,220.67505851999886,54423.95410968 2023-01-18,08:26:45.000,18,11125023,-795,0,1674030404,12926.783819939992,220.72440243000165,54423.89821272001 2023-01-18,08:26:46.000,18,11125020,-795,0,1674030405,12926.756874699997,220.75259894999908,54423.877251360005 2023-01-18,08:26:47.000,18,11125008,-795,0,1674030406,12926.676038979997,220.8160411200006,54423.6466764 2023-01-18,08:26:48.000,18,11125002,-795,0,1674030407,12926.655830049996,220.8301393799993,54423.66763776 2023-01-18,08:26:49.000,18,11125036,-795,0,1674030408,12926.635621119996,220.90063068000018,54423.68859912 2023-01-18,08:26:50.000,18,11125055,-795,0,1674030409,12926.608675880001,220.89358155000082,54423.660650640006 2023-01-18,08:26:51.000,18,11125066,-795,0,1674030410,12926.574994329996,221.0416132800019,54423.62571504 2023-01-18,08:26:52.000,18,11125058,-795,0,1674030411,12926.433531819996,221.14030110000022,54423.55584384 2023-01-18,08:26:53.000,18,11125040,-795,0,1674030412,12926.25838775999,221.2742345700026,54423.53488248001 2023-01-18,08:26:54.000,18,11125029,-795,0,1674030413,12926.15734310999,221.31652934999875,54423.54885672 2023-01-18,08:26:55.000,18,11125000,-795,0,1674030414,12926.03608952999,221.36587326000154,54423.46501128001 2023-01-18,08:26:56.000,18,11125060,-795,0,1674030415,12926.002407979999,221.34472587000346,54423.374178720005 2023-01-18,08:26:57.000,18,11125073,-795,0,1674030416,12925.948517499994,221.40111890999833,54423.17853936001 2023-01-18,08:26:58.000,18,11125040,-795,0,1674030417,12926.049562149994,221.33062761000474,54423.01084848001 2023-01-18,08:26:59.000,18,11125043,-795,0,1674030418,12926.14387049,221.34472587000346,54423.17853936001 2023-01-18,08:27:00.000,18,11125081,-795,0,1674030419,12926.22470621,221.42226630000368,54423.19950072001 2023-01-18,08:27:01.000,18,11125039,-795,0,1674030420,12926.24491514,221.4716102099992,54423.10168104001 2023-01-18,08:27:02.000,18,11125019,-795,0,1674030421,12926.27859668999,221.48570846999792,54423.02482272 2023-01-18,08:27:03.000,18,11125013,-795,0,1674030422,12926.352696099995,221.57029803000478,54423.08071968001 2023-01-18,08:27:04.000,18,11125093,-795,0,1674030423,12926.46047705999,221.47865933999856,54423.01084848001 2023-01-18,08:27:05.000,18,11125014,-795,0,1674030424,12926.554785399996,221.46456107999984,54423.01084848001 2023-01-18,08:27:06.000,18,11125007,-795,0,1674030425,12926.588466950001,221.48570846999792,54422.871106080005 2023-01-18,08:27:07.000,18,11125039,-795,0,1674030426,12926.635621119996,221.520954120002,54422.920015920005 2023-01-18,08:27:08.000,18,11124976,-795,0,1674030427,12926.716456839997,221.56324889999814,54423.04578408 2023-01-18,08:27:09.000,18,11125044,-795,0,1674030428,12926.649093740001,221.61259281000093,54422.940977280006 2023-01-18,08:27:10.000,18,11125046,-795,0,1674030429,12926.662566359992,221.66898585000308,54423.08071968001 2023-01-18,08:27:11.000,18,11125002,-795,0,1674030430,12926.534576469996,221.71128062999924,54423.0178356 2023-01-18,08:27:12.000,18,11125018,-795,0,1674030431,12926.42005919999,221.78882105999946,54422.85014472 2023-01-18,08:27:13.000,18,11125024,-795,0,1674030432,12926.34595979,221.83816497000225,54422.920015920005 2023-01-18,08:27:14.000,18,11125036,-795,0,1674030433,12926.40658658,221.8311158400029,54422.92700304 2023-01-18,08:27:15.000,18,11125014,-755,0,1674030434,12926.31901454999,221.8663614899997,54422.968925760004 2023-01-18,08:27:16.000,18,11125009,-795,0,1674030435,12926.130397869994,221.93685279000056,54422.74533792001 2023-01-18,08:27:17.000,18,11125045,-795,0,1674030436,12926.103452629999,222.00734409000142,54422.8780932 2023-01-18,08:27:18.000,18,11125042,-795,0,1674030437,12926.05629845999,222.03554060999886,54422.989887120006 2023-01-18,08:27:19.000,18,11125001,-795,0,1674030438,12925.860945469998,222.02144235000014,54422.91302880001 2023-01-18,08:27:20.000,18,11125028,-795,0,1674030439,12925.813791299988,222.02144235000014,54422.8780932 2023-01-18,08:27:21.000,18,11125025,-795,0,1674030440,12925.679065099997,222.01439322000078,54422.73136368 2023-01-18,08:27:22.000,18,11125058,-795,0,1674030441,12925.638647239997,222.04963887000486,54422.7383508 2023-01-18,08:27:23.000,18,11125025,-795,0,1674030442,12925.544338899992,222.09898278000037,54422.74533792001 2023-01-18,08:27:24.000,18,11125007,-795,0,1674030443,12925.692537720002,222.04258973999822,54422.920015920005 2023-01-18,08:27:25.000,18,11125040,-795,0,1674030444,12925.706010339993,222.07078626000293,54422.85713184 2023-01-18,08:27:26.000,18,11125005,-795,0,1674030445,12925.719482959998,222.1130810399991,54422.74533792001 2023-01-18,08:27:27.000,18,11125036,-795,0,1674030446,12925.685801409993,222.13422843000444,54422.79424776001 2023-01-18,08:27:28.000,18,11125062,-795,0,1674030447,12925.652119860002,222.14832669000316,54422.67546672001 2023-01-18,08:27:29.000,18,11125000,-795,0,1674030448,12925.645383549992,222.13422843000444,54422.68245384 2023-01-18,08:27:30.000,18,11125021,-795,0,1674030449,12925.719482959998,222.1412775600038,54422.75931216 2023-01-18,08:27:31.000,18,11125033,-795,0,1674030450,12925.780109749998,222.1765232100006,54422.74533792001 2023-01-18,08:27:32.000,18,11125054,-795,0,1674030451,12925.793582369988,222.20471972999803,54422.68944096 2023-01-18,08:27:33.000,18,11125058,-795,0,1674030452,12925.847472849993,222.16947408000124,54422.75931216 2023-01-18,08:27:34.000,18,11125063,-795,0,1674030453,12925.941781189998,222.16947408000124,54422.91302880001 2023-01-18,08:27:35.000,18,11124997,-795,0,1674030454,12925.874418089988,222.16947408000124,54422.773286400006 2023-01-18,08:27:36.000,18,11125058,-795,0,1674030455,12925.874418089988,222.15537582000252,54422.81520912001 2023-01-18,08:27:37.000,18,11125080,-795,0,1674030456,12925.793582369988,222.13422843000444,54422.703415200005 2023-01-18,08:27:38.000,18,11125035,-795,0,1674030457,12925.786846059993,222.08488452000165,54422.66149248 2023-01-18,08:27:39.000,18,11125011,-795,0,1674030458,12925.719482959998,222.1412775600038,54422.633544000004 2023-01-18,08:27:40.000,18,11125017,-795,0,1674030459,12925.834000229988,222.16242495000188,54422.78027352 2023-01-18,08:27:41.000,18,11125053,-795,0,1674030460,12925.753164510003,222.19767059999867,54422.68245384 2023-01-18,08:27:42.000,18,11125043,-795,0,1674030461,12925.746428199993,222.18357233999996,54422.51476296 2023-01-18,08:27:43.000,18,11125006,-795,0,1674030462,12925.692537720002,222.23291625000275,54422.44489176 2023-01-18,08:27:44.000,18,11124972,-795,0,1674030463,12925.692537720002,222.2752110299989,54422.54969856 2023-01-18,08:27:45.000,18,11125037,-795,0,1674030464,12925.618438309997,222.3034075500036,54422.55668568001 2023-01-18,08:27:46.000,18,11125038,-795,0,1674030465,12925.551075210002,222.33160407000105,54422.50078872 2023-01-18,08:27:47.000,18,11125080,-795,0,1674030466,12925.396140079996,222.35980058999849,54422.47982736001 2023-01-18,08:27:48.000,18,11125027,-795,0,1674030467,12925.382667459991,222.37389885000448,54422.437904640006 2023-01-18,08:27:49.000,18,11124979,-795,0,1674030468,12925.30856805,222.44439014999807,54422.4239304 2023-01-18,08:27:50.000,18,11125069,-795,0,1674030469,12925.295095429996,222.4373410199987,54422.39598192 2023-01-18,08:27:51.000,18,11124998,-795,0,1674030470,12925.18057815999,222.47258667000278,54422.36104632001 2023-01-18,08:27:52.000,18,11125047,-795,0,1674030471,12925.07953350999,222.5712744900011,54422.17239408001 2023-01-18,08:27:53.000,18,11125007,-795,0,1674030472,12924.951543619994,222.66291318000003,54422.24226528001 2023-01-18,08:27:54.000,18,11125018,-795,0,1674030473,12924.863971589999,222.74045361000026,54422.284188 2023-01-18,08:27:55.000,18,11125030,-795,0,1674030474,12924.695563839989,222.81094491000113,54422.29117512001 2023-01-18,08:27:56.000,18,11125036,-795,0,1674030475,12924.574310259988,222.83914142999856,54422.130471360004 2023-01-18,08:27:57.000,18,11125039,-795,0,1674030476,12924.500210849998,222.85323969000456,54422.11649712 2023-01-18,08:27:58.000,18,11125051,-795,0,1674030477,12924.432847750002,222.90963272999943,54422.270213760006 2023-01-18,08:27:59.000,18,11125016,-795,0,1674030478,12924.224022139992,222.97307490000094,54422.1793812 2023-01-18,08:28:00.000,18,11125044,-795,0,1674030479,12924.122977489991,223.00127141999837,54422.07457440001 2023-01-18,08:28:01.000,18,11125016,-795,0,1674030480,12923.96130604999,223.01536968000437,54422.08854864 2023-01-18,08:28:02.000,18,11125070,-795,0,1674030481,12923.76595306,223.02241881000373,54421.85098656 2023-01-18,08:28:03.000,18,11124999,-795,0,1674030482,12923.63796316999,222.99422228999902,54421.8998964 2023-01-18,08:28:04.000,18,11125073,-795,0,1674030483,12923.631226859994,223.02241881000373,54422.01169032 2023-01-18,08:28:05.000,18,11125036,-795,0,1674030484,12923.516709589989,223.05061533000116,54422.00470320001 2023-01-18,08:28:06.000,18,11125059,-795,0,1674030485,12923.422401249998,223.00832054999773,54421.913870640004 2023-01-18,08:28:07.000,18,11125033,-795,0,1674030486,12923.307883979993,223.02241881000373,54421.73220552 2023-01-18,08:28:08.000,18,11124997,-795,0,1674030487,12923.280938739998,223.00127141999837,54421.75316688 2023-01-18,08:28:09.000,18,11125038,-795,0,1674030488,12923.227048259992,222.99422228999902,54421.73220552 2023-01-18,08:28:10.000,18,11125022,-795,0,1674030489,12923.227048259992,222.99422228999902,54421.71823128001 2023-01-18,08:28:11.000,18,11125050,-795,0,1674030490,12923.200103019997,222.93078012000478,54421.67630856 2023-01-18,08:28:12.000,18,11125049,-795,0,1674030491,12923.206839329992,222.87438708000263,54421.57150176001 2023-01-18,08:28:13.000,18,11125035,-795,0,1674030492,12923.126003609992,222.93078012000478,54421.529579040005 2023-01-18,08:28:14.000,18,11125038,-795,0,1674030493,12923.179894089997,222.84619055999792,54421.60643736 2023-01-18,08:28:15.000,18,11124998,-795,0,1674030494,12923.193366710002,222.7968466500024,54421.68329568 2023-01-18,08:28:16.000,18,11125047,-795,0,1674030495,12923.166421469992,222.86028882000392,54421.56451464 2023-01-18,08:28:17.000,18,11125032,-795,0,1674030496,12923.045167889992,222.84619055999792,54421.27804272 2023-01-18,08:28:18.000,18,11125032,-795,0,1674030497,12923.045167889992,222.88848534000135,54421.40381088001 2023-01-18,08:28:19.000,18,11125052,-795,0,1674030498,12922.964332169991,222.9166818599988,54421.42477224001 2023-01-18,08:28:20.000,18,11125053,-795,0,1674030499,12923.038431579997,222.881436210002,54421.585476 2023-01-18,08:28:21.000,18,11125059,-795,0,1674030500,12922.917177999996,222.88848534000135,54421.3409268 2023-01-18,08:28:22.000,18,11125020,-795,0,1674030501,12922.944123239991,222.85323969000456,54421.431759360006 2023-01-18,08:28:23.000,18,11125067,-795,0,1674030502,12922.863287519991,222.84619055999792,54421.25708136001 2023-01-18,08:28:24.000,18,11124997,-795,0,1674030503,12922.80939704,222.84619055999792,54421.18022304 2023-01-18,08:28:25.000,18,11125044,-795,0,1674030504,12922.80266072999,222.86733795000328,54421.22214576 2023-01-18,08:28:26.000,18,11125035,-795,0,1674030505,12922.795924419996,222.86733795000328,54421.18721016001 2023-01-18,08:28:27.000,18,11125051,-795,0,1674030506,12922.72856132,222.81094491000113,54421.04746776001 2023-01-18,08:28:28.000,18,11125044,-795,0,1674030507,12922.80266072999,222.86733795000328,54421.124326080004 2023-01-18,08:28:29.000,18,11125057,-795,0,1674030508,12922.76897918,222.86733795000328,54421.22913288 2023-01-18,08:28:30.000,18,11125033,-795,0,1674030509,12922.775715489995,222.84619055999792,54421.18721016001 2023-01-18,08:28:31.000,18,11125014,-795,0,1674030510,12922.68814346,222.81094491000113,54421.10336472 2023-01-18,08:28:32.000,18,11125048,-795,0,1674030511,12922.66793453,222.82504316999984,54420.977596560006 2023-01-18,08:28:33.000,18,11125018,-795,0,1674030512,12922.62751667,222.80389578000177,54420.98458368 2023-01-18,08:28:34.000,18,11125037,-795,0,1674030513,12922.634252979995,222.80389578000177,54421.04746776001 2023-01-18,08:28:35.000,18,11125008,-795,0,1674030514,12922.53994463999,222.85323969000456,54421.026506400005 2023-01-18,08:28:36.000,18,11125006,-795,0,1674030515,12922.51973570999,222.90963272999943,54420.928686720006 2023-01-18,08:28:37.000,18,11125051,-795,0,1674030516,12922.432163679994,223.00832054999773,54420.89375112 2023-01-18,08:28:38.000,18,11125021,-795,0,1674030517,12922.425427369999,223.05061533000116,54420.97060944001 2023-01-18,08:28:39.000,18,11125040,-795,0,1674030518,12922.317646409989,223.1634014099982,54421.061442 2023-01-18,08:28:40.000,18,11125045,-795,0,1674030519,12922.236810689988,223.20569619000162,54420.97060944001 2023-01-18,08:28:41.000,18,11125032,-795,0,1674030520,12922.129029729993,223.34667879000335,54420.94964808001 2023-01-18,08:28:42.000,18,11125049,-795,0,1674030521,12921.940413049997,223.41012096000486,54420.83086704001 2023-01-18,08:28:43.000,18,11125016,-795,0,1674030522,12921.873049950002,223.5017596500038,54420.87977688001 2023-01-18,08:28:44.000,18,11125046,-795,0,1674030523,12921.873049950002,223.5370053000006,54420.977596560006 2023-01-18,08:28:45.000,18,11125038,-795,0,1674030524,12921.738323749996,223.57930008000403,54420.97060944001 2023-01-18,08:28:46.000,18,11125036,-795,0,1674030525,12921.596861239996,223.65684051000426,54420.907725360004 2023-01-18,08:28:47.000,18,11125024,-795,0,1674030526,12921.36109038999,223.69208616000105,54420.75400872001 2023-01-18,08:28:48.000,18,11124980,-795,0,1674030527,12921.246573119999,223.69208616000105,54420.80291856001 2023-01-18,08:28:49.000,18,11125016,-795,0,1674030528,12921.159001089989,223.67798790000234,54420.78195720001 2023-01-18,08:28:50.000,18,11125028,-795,0,1674030529,12920.990593339993,223.6497913800049,54420.76798296 2023-01-18,08:28:51.000,18,11125019,-795,0,1674030530,12920.849130829993,223.67798790000234,54420.740034480004 2023-01-18,08:28:52.000,18,11125046,-795,0,1674030531,12920.707668319992,223.66388964000362,54420.6072792 2023-01-18,08:28:53.000,18,11125022,-795,0,1674030532,12920.620096289997,223.71323354999913,54420.53042088 2023-01-18,08:28:54.000,18,11124998,-795,0,1674030533,12920.613359980001,223.70618441999977,54420.537408 2023-01-18,08:28:55.000,18,11125010,-795,0,1674030534,12920.47189747,223.71323354999913,54420.453562560004 2023-01-18,08:28:56.000,18,11125004,-795,0,1674030535,12920.37085282,223.7484792000032,54420.33478152 2023-01-18,08:28:57.000,18,11125004,-795,0,1674030536,12920.28328078999,223.73438094000448,54420.34875576001 2023-01-18,08:28:58.000,18,11125052,-795,0,1674030537,12920.14181827999,223.72733180999785,54420.285871680004 2023-01-18,08:28:59.000,18,11125031,-795,0,1674030538,12919.953201599994,223.7202826799985,54420.118180800004 2023-01-18,08:29:00.000,18,11125040,-795,0,1674030539,12920.00035576999,223.70618441999977,54420.26491032 2023-01-18,08:29:01.000,18,11125045,-795,0,1674030540,12919.872365879994,223.74143007000384,54420.14612928 2023-01-18,08:29:02.000,18,11125002,-795,0,1674030541,12919.791530159993,223.75552833000256,54419.96446416001 2023-01-18,08:29:03.000,18,11125028,-795,0,1674030542,12919.724167059998,223.79782310999872,54420.0483096 2023-01-18,08:29:04.000,18,11125058,-795,0,1674030543,12919.650067649993,223.76962659000128,54419.9085672 2023-01-18,08:29:05.000,18,11125077,-795,0,1674030544,12919.555759310002,223.8119213700047,54419.89459296001 2023-01-18,08:29:06.000,18,11125050,-795,0,1674030545,12919.515341450002,223.84011789000215,54419.733889200004 2023-01-18,08:29:07.000,18,11125047,-795,0,1674030546,12919.447978349992,223.84011789000215,54419.6989536 2023-01-18,08:29:08.000,18,11125032,-795,0,1674030547,12919.582704549997,223.8330687600028,54419.79677328001 2023-01-18,08:29:09.000,18,11125036,-795,0,1674030548,12919.542286689997,223.79782310999872,54419.76183768 2023-01-18,08:29:10.000,18,11125027,-795,0,1674030549,12919.542286689997,223.76962659000128,54419.70594072001 2023-01-18,08:29:11.000,18,11125029,-795,0,1674030550,12919.461450969997,223.78372485,54419.636069520006 2023-01-18,08:29:12.000,18,11125028,-795,0,1674030551,12919.407560489992,223.74143007000384,54419.50331424 2023-01-18,08:29:13.000,18,11125029,-795,0,1674030552,12919.306515839991,223.6991352900004,54419.468378640006 2023-01-18,08:29:14.000,18,11125019,-795,0,1674030553,12919.239152739996,223.67798790000234,54419.48235288 2023-01-18,08:29:15.000,18,11125059,-795,0,1674030554,12919.13137178,223.6215948600002,54419.48235288 2023-01-18,08:29:16.000,18,11125036,-795,0,1674030555,12919.07074499,223.5863492100034,54419.46139152001 2023-01-18,08:29:17.000,18,11125068,-795,0,1674030556,12918.92254616999,223.54405442999996,54419.3845332 2023-01-18,08:29:18.000,18,11125028,-795,0,1674030557,12918.727193179999,223.48061225999845,54418.97928024 2023-01-18,08:29:19.000,18,11125027,-795,0,1674030558,12918.605939599998,223.45946487000037,54419.11902264 2023-01-18,08:29:20.000,18,11125033,-795,0,1674030559,12918.531840189993,223.4876613899978,54419.16094536 2023-01-18,08:29:21.000,18,11125014,-795,0,1674030560,12918.376905060002,223.45241574000102,54419.063125680004 2023-01-18,08:29:22.000,18,11125050,-795,0,1674030561,12918.154606830001,223.44536661000166,54418.69280832 2023-01-18,08:29:23.000,18,11125039,-795,0,1674030562,12918.073771110001,223.3889735699995,54418.8255636 2023-01-18,08:29:24.000,18,11125034,-795,0,1674030563,12918.107452659991,223.339629660004,54418.895434800004 2023-01-18,08:29:25.000,18,11125010,-795,0,1674030564,12917.979462769996,223.33258053000463,54418.8604992 2023-01-18,08:29:26.000,18,11125039,-795,0,1674030565,12917.95251753,223.28323662000184,54418.7556924 2023-01-18,08:29:27.000,18,11125027,-795,0,1674030566,12917.797582399995,223.2409418399984,54418.52511744 2023-01-18,08:29:28.000,18,11125053,-795,0,1674030567,12917.81105502,223.1634014099982,54418.392362160004 2023-01-18,08:29:29.000,18,11125040,-795,0,1674030568,12917.736955609995,223.17045054000482,54418.44825912 2023-01-18,08:29:30.000,18,11125076,-795,0,1674030569,12917.66285619999,223.17749967000418,54418.35043944 2023-01-18,08:29:31.000,18,11125008,-795,0,1674030570,12917.615702029994,223.20569619000162,54418.343452320005 2023-01-18,08:29:32.000,18,11125031,-795,0,1674030571,12917.588756789999,223.17045054000482,54418.21069704 2023-01-18,08:29:33.000,18,11125018,-795,0,1674030572,12917.588756789999,223.17045054000482,54418.13383872 2023-01-18,08:29:34.000,18,11125016,-795,0,1674030573,12917.66959251,223.14930314999947,54418.18973568 2023-01-18,08:29:35.000,18,11125033,-795,0,1674030574,12917.66959251,223.12110663000203,54418.14781296001 2023-01-18,08:29:36.000,18,11125024,-795,0,1674030575,12917.62243833999,223.09995924000395,54418.06396752 2023-01-18,08:29:37.000,18,11125043,-795,0,1674030576,12917.64938358,223.07176271999924,54418.008070560005 2023-01-18,08:29:38.000,18,11125047,-795,0,1674030577,12917.66285619999,223.07176271999924,54418.0220448 2023-01-18,08:29:39.000,18,11125062,-795,0,1674030578,12917.66959251,223.0435662000018,54418.126851600005 2023-01-18,08:29:40.000,18,11125037,-795,0,1674030579,12917.70327405999,223.03651707000245,54418.08492888 2023-01-18,08:29:41.000,18,11125075,-795,0,1674030580,12917.75042823,223.0788118499986,54418.008070560005 2023-01-18,08:29:42.000,18,11125039,-795,0,1674030581,12917.79084609,223.05061533000116,54417.99409632 2023-01-18,08:29:43.000,18,11125050,-795,0,1674030582,12917.78410977999,223.00832054999773,54417.87531528 2023-01-18,08:29:44.000,18,11125081,-795,0,1674030583,12917.83126395,223.0435662000018,54417.854353919996 2023-01-18,08:29:45.000,18,11125043,-795,0,1674030584,12917.858209189995,223.02241881000373,54417.8473668 2023-01-18,08:29:46.000,18,11125052,-795,0,1674030585,12917.918835979995,223.0435662000018,54417.78448272001 2023-01-18,08:29:47.000,18,11125085,-795,0,1674030586,12917.91209967,223.0435662000018,54417.71461152001 2023-01-18,08:29:48.000,18,11125028,-795,0,1674030587,12918.087243729991,223.00127141999837,54417.7774956 2023-01-18,08:29:49.000,18,11125046,-795,0,1674030588,12918.235442550002,222.9166818599988,54417.86134104001 2023-01-18,08:29:50.000,18,11125038,-795,0,1674030589,12918.349959819992,222.93782925000414,54417.83339256001 2023-01-18,08:29:51.000,18,11125070,-755,0,1674030590,12918.451004469993,222.86028882000392,54417.86832816 2023-01-18,08:29:52.000,18,11125057,-795,0,1674030591,12918.498158640003,222.86028882000392,54417.70063728 2023-01-18,08:29:53.000,18,11125072,-795,0,1674030592,12918.706984249999,222.7686501299977,54417.77050848 2023-01-18,08:29:54.000,18,11125067,-795,0,1674030593,12918.90233723999,222.80389578000177,54417.840379680005 2023-01-18,08:29:55.000,18,11125024,-795,0,1674030594,12919.00338188999,222.83914142999856,54417.92422512 2023-01-18,08:29:56.000,18,11125044,-795,0,1674030595,12919.158317019996,222.83914142999856,54417.93819936 2023-01-18,08:29:57.000,18,11124989,-795,0,1674030596,12919.373878940001,222.78979752000305,54417.96614784 2023-01-18,08:29:58.000,18,11125048,-795,0,1674030597,12919.508605139992,222.7968466500024,54418.126851600005 2023-01-18,08:29:59.000,18,11125032,-795,0,1674030598,12919.683749199998,222.86028882000392,54418.13383872 2023-01-18,08:30:00.000,18,11125031,-795,0,1674030599,12919.818475399989,222.881436210002,54418.175761440005 2023-01-18,08:30:01.000,18,11125062,-795,0,1674030600,12919.926256359999,222.87438708000263,54418.18973568 2023-01-18,08:30:02.000,18,11125042,-795,0,1674030601,12920.04750994,222.93078012000478,54418.126851600005 2023-01-18,08:30:03.000,18,11125005,-795,0,1674030602,12920.22265399999,222.88848534000135,54418.245632640006 2023-01-18,08:30:04.000,18,11125003,-795,0,1674030603,12920.465161159991,222.88848534000135,54418.3714008 2023-01-18,08:30:05.000,18,11125035,-795,0,1674030604,12920.647041529992,222.90258360000007,54418.608962880004 2023-01-18,08:30:06.000,18,11125032,-795,0,1674030605,12920.748086179992,222.93782925000414,54418.61595 2023-01-18,08:30:07.000,18,11125018,-795,0,1674030606,12920.855867140002,222.93782925000414,54418.53210456001 2023-01-18,08:30:08.000,18,11124985,-795,0,1674030607,12921.084901679998,222.93782925000414,54418.66485984 2023-01-18,08:30:09.000,18,11125081,-795,0,1674030608,12921.152264779994,222.95192751000286,54418.79062800001 2023-01-18,08:30:10.000,18,11125004,-795,0,1674030609,12921.253309429994,222.95897664000222,54418.916396160006 2023-01-18,08:30:11.000,18,11125017,-795,0,1674030610,12921.3678267,222.97307490000094,54418.95831888001 2023-01-18,08:30:12.000,18,11125047,-795,0,1674030611,12921.516025519995,223.01536968000437,54419.09806128 2023-01-18,08:30:13.000,18,11125007,-795,0,1674030612,12921.63054279,223.01536968000437,54418.97928024 2023-01-18,08:30:14.000,18,11125048,-795,0,1674030613,12921.644015409991,223.0929101100046,54419.084087040006 2023-01-18,08:30:15.000,18,11124990,-795,0,1674030614,12921.765268989991,223.1070083700033,54419.28671352 2023-01-18,08:30:16.000,18,11125014,-795,0,1674030615,12921.731587440001,223.18454880000354,54419.16793248 2023-01-18,08:30:17.000,18,11125017,-795,0,1674030616,12921.899995189997,223.1915979300029,54419.58017256001 2023-01-18,08:30:18.000,18,11125052,-795,0,1674030617,12921.987567219992,223.24799096999777,54419.53126272 2023-01-18,08:30:19.000,18,11125042,-795,0,1674030618,12921.940413049997,223.2902857500012,54419.3845332 2023-01-18,08:30:20.000,18,11125034,-795,0,1674030619,12922.122293419998,223.30438400999992,54419.70594072001 2023-01-18,08:30:21.000,18,11125004,-795,0,1674030620,12922.257019619989,223.34667879000335,54419.85965736 2023-01-18,08:30:22.000,18,11125042,-795,0,1674030621,12922.344591649999,223.31848226999864,54419.88061872 2023-01-18,08:30:23.000,18,11124987,-795,0,1674030622,12922.46584523,223.28323662000184,54419.9784384 2023-01-18,08:30:24.000,18,11125012,-795,0,1674030623,12922.533208329995,223.31143313999928,54419.99241264001 2023-01-18,08:30:25.000,18,11125025,-795,0,1674030624,12922.58036249999,223.26208923000377,54420.03433536 2023-01-18,08:30:26.000,18,11125039,-795,0,1674030625,12922.593835119995,223.30438400999992,54419.92952856 2023-01-18,08:30:27.000,18,11125003,-795,0,1674030626,12922.68140714999,223.2902857500012,54420.02734824 2023-01-18,08:30:28.000,18,11125022,-795,0,1674030627,12922.82960597,223.30438400999992,54420.236961840004 2023-01-18,08:30:29.000,18,11125047,-795,0,1674030628,12922.917177999996,223.29733488000056,54420.32779440001 2023-01-18,08:30:30.000,18,11125043,-795,0,1674030629,12923.024958959992,223.31848226999864,54420.36273 2023-01-18,08:30:31.000,18,11125013,-795,0,1674030630,12923.051904200001,223.3537279200027,54420.39766560001 2023-01-18,08:30:32.000,18,11125009,-795,0,1674030631,12923.078849439997,223.36782618000143,54420.39067848 2023-01-18,08:30:33.000,18,11125025,-795,0,1674030632,12923.146212539992,223.36782618000143,54420.453562560004 2023-01-18,08:30:34.000,18,11125038,-795,0,1674030633,12923.166421469992,223.40307182999823,54420.57933072 2023-01-18,08:30:35.000,18,11124993,-795,0,1674030634,12923.119267299997,223.39602269999887,54420.54439512001 2023-01-18,08:30:36.000,18,11125027,-795,0,1674030635,12923.200103019997,223.43126835000294,54420.642214800006 2023-01-18,08:30:37.000,18,11125018,-795,0,1674030636,12923.206839329992,223.41012096000486,54420.71208600001 2023-01-18,08:30:38.000,18,11125028,-795,0,1674030637,12923.233784570002,223.44536661000166,54420.83086704001 2023-01-18,08:30:39.000,18,11125003,-795,0,1674030638,12923.233784570002,223.4383174800023,54420.87977688001 2023-01-18,08:30:40.000,18,11125014,-795,0,1674030639,12923.233784570002,223.49471052000445,54420.907725360004 2023-01-18,08:30:41.000,18,11125017,-795,0,1674030640,12923.267466119993,223.50880878000316,54420.977596560006 2023-01-18,08:30:42.000,18,11125011,-795,0,1674030641,12923.274202430002,223.5863492100034,54420.99855792001 2023-01-18,08:30:43.000,18,11125071,-795,0,1674030642,12923.240520879997,223.59339834000275,54420.98458368 2023-01-18,08:30:44.000,18,11125014,-795,0,1674030643,12923.253993500002,223.67093877000298,54421.08240336 2023-01-18,08:30:45.000,18,11125029,-795,0,1674030644,12923.328092909993,223.71323354999913,54421.23612000001 2023-01-18,08:30:46.000,18,11125041,-795,0,1674030645,12923.328092909993,223.79782310999872,54421.292016960004 2023-01-18,08:30:47.000,18,11125008,-795,0,1674030646,12923.321356599998,223.81897050000407,54421.30599120001 2023-01-18,08:30:48.000,18,11125016,-795,0,1674030647,12923.253993500002,223.91060919000302,54421.18721016001 2023-01-18,08:30:49.000,18,11125030,-795,0,1674030648,12923.280938739998,223.90356006000366,54421.27804272 2023-01-18,08:30:50.000,18,11125016,-795,0,1674030649,12923.301147669998,223.9458548399998,54421.38284952001 2023-01-18,08:30:51.000,18,11125037,-795,0,1674030650,12923.314620290002,223.95290396999917,54421.480669200006 2023-01-18,08:30:52.000,18,11125018,-795,0,1674030651,12923.314620290002,223.98110049000388,54421.41778512 2023-01-18,08:30:53.000,18,11125073,-795,0,1674030652,12923.328092909993,223.9670022299979,54421.5156048 2023-01-18,08:30:54.000,18,11125058,-795,0,1674030653,12923.388719699993,223.8824126699983,54421.62041160001 2023-01-18,08:30:55.000,18,11125011,-795,0,1674030654,12923.395456009988,223.87536353999894,54421.67630856 2023-01-18,08:30:56.000,18,11125000,-795,0,1674030655,12923.314620290002,223.8330687600028,54421.71124416 2023-01-18,08:30:57.000,18,11125002,-795,0,1674030656,12923.193366710002,223.7484792000032,54421.578488880004 2023-01-18,08:30:58.000,18,11125032,-795,0,1674030657,12923.159685159997,223.71323354999913,54421.746179760004 2023-01-18,08:30:59.000,18,11125045,-795,0,1674030658,12923.092322060002,223.67093877000298,54421.77412824 2023-01-18,08:31:00.000,18,11125027,-795,0,1674030659,12923.045167889992,223.6356931199989,54421.9697676 2023-01-18,08:31:01.000,18,11124967,-795,0,1674030660,12922.917177999996,223.5370053000006,54421.94880624 2023-01-18,08:31:02.000,18,11125021,-795,0,1674030661,12922.795924419996,223.50880878000316,54421.9697676 2023-01-18,08:31:03.000,18,11125028,-795,0,1674030662,12922.72856132,223.3889735699995,54421.97675472001 2023-01-18,08:31:04.000,18,11125021,-795,0,1674030663,12922.56688988,223.31848226999864,54421.8998964 2023-01-18,08:31:05.000,18,11125032,-795,0,1674030664,12922.49952677999,223.15635227999883,54421.85098656 2023-01-18,08:31:06.000,18,11125066,-795,0,1674030665,12922.304173789998,223.14930314999947,54421.66233432 2023-01-18,08:31:07.000,18,11124998,-795,0,1674030666,12922.216601759988,223.11405750000267,54421.71124416 2023-01-18,08:31:08.000,18,11125012,-795,0,1674030667,12922.075139250002,223.05766446000052,54421.816050960006 2023-01-18,08:31:09.000,18,11125044,-795,0,1674030668,12921.920204119997,222.99422228999902,54421.80207672 2023-01-18,08:31:10.000,18,11125047,-795,0,1674030669,12921.745060059991,222.99422228999902,54421.78810248001 2023-01-18,08:31:11.000,18,11124982,-795,0,1674030670,12921.52949814,223.00832054999773,54421.697269920005 2023-01-18,08:31:12.000,18,11125012,-795,0,1674030671,12921.3678267,223.01536968000437,54421.6553472 2023-01-18,08:31:13.000,18,11125045,-795,0,1674030672,12921.159001089989,222.99422228999902,54421.46669496 2023-01-18,08:31:14.000,18,11125041,-795,0,1674030673,12921.044483819998,222.9166818599988,54421.41778512 2023-01-18,08:31:15.000,18,11125010,-795,0,1674030674,12921.044483819998,222.90963272999943,54421.529579040005 2023-01-18,08:31:16.000,18,11125028,-795,0,1674030675,12921.004065959998,222.90258360000007,54421.53656616 2023-01-18,08:31:17.000,18,11125028,-795,0,1674030676,12920.916493930003,222.88848534000135,54421.48765632 2023-01-18,08:31:18.000,18,11125039,-795,0,1674030677,12920.882812379998,222.85323969000456,54421.45272072001 2023-01-18,08:31:19.000,18,11124995,-795,0,1674030678,12920.795240350002,222.80389578000177,54421.28502984001 2023-01-18,08:31:20.000,18,11125014,-795,0,1674030679,12920.694195700002,222.7968466500024,54421.18022304 2023-01-18,08:31:21.000,18,11125036,-795,0,1674030680,12920.620096289997,222.7686501299977,54421.1313132 2023-01-18,08:31:22.000,18,11125055,-795,0,1674030681,12920.613359980001,222.74045361000026,54421.124326080004 2023-01-18,08:31:23.000,18,11125027,-795,0,1674030682,12920.593151050001,222.6981588300041,54421.075416240004 2023-01-18,08:31:24.000,18,11125006,-795,0,1674030683,12920.667250459992,222.65586405000067,54421.29900408 2023-01-18,08:31:25.000,18,11125053,-795,0,1674030684,12920.626832599992,222.67701143999875,54421.22214576 2023-01-18,08:31:26.000,18,11125052,-795,0,1674030685,12920.539260569996,222.6699623099994,54421.194197280005 2023-01-18,08:31:27.000,18,11124995,-795,0,1674030686,12920.39106175,222.69110970000474,54421.04746776001 2023-01-18,08:31:28.000,18,11125019,-795,0,1674030687,12920.316962339995,222.6488149200013,54421.10336472 2023-01-18,08:31:29.000,18,11124958,-795,0,1674030688,12920.28328078999,222.65586405000067,54421.08240336 2023-01-18,08:31:30.000,18,11125030,-795,0,1674030689,12920.20244506999,222.6488149200013,54421.16624880001 2023-01-18,08:31:31.000,18,11125015,-795,0,1674030690,12920.074455179994,222.67701143999875,54421.075416240004 2023-01-18,08:31:32.000,18,11125031,-795,0,1674030691,12920.04750994,222.66291318000003,54421.145287440006 2023-01-18,08:31:33.000,18,11125008,-795,0,1674030692,12919.95993790999,222.71225709000282,54421.08939048001 2023-01-18,08:31:34.000,18,11125025,-795,0,1674030693,12919.912783739994,222.6981588300041,54421.22214576 2023-01-18,08:31:35.000,18,11124993,-795,0,1674030694,12919.805002779998,222.71225709000282,54421.15227456 2023-01-18,08:31:36.000,18,11125003,-795,0,1674030695,12919.764584919998,222.6981588300041,54421.145287440006 2023-01-18,08:31:37.000,18,11125043,-795,0,1674030696,12919.690485509993,222.71930622000218,54421.04746776001 2023-01-18,08:31:38.000,18,11125018,-795,0,1674030697,12919.670276579993,222.6347166600026,54421.075416240004 2023-01-18,08:31:39.000,18,11125024,-795,0,1674030698,12919.670276579993,222.6347166600026,54421.18022304 2023-01-18,08:31:40.000,18,11125040,-795,0,1674030699,12919.730903369993,222.5712744900011,54421.243107120004 2023-01-18,08:31:41.000,18,11124995,-795,0,1674030700,12919.683749199998,222.5712744900011,54421.15926168 2023-01-18,08:31:42.000,18,11125019,-795,0,1674030701,12919.703958129998,222.50783231999958,54421.11035184 2023-01-18,08:31:43.000,18,11124952,-795,0,1674030702,12919.791530159993,222.45848841000407,54421.17323592 2023-01-18,08:31:44.000,18,11125019,-795,0,1674030703,12919.865629569998,222.38094798000384,54421.20817152 2023-01-18,08:31:45.000,18,11125014,-795,0,1674030704,12919.986883149999,222.39504624000256,54421.30599120001 2023-01-18,08:31:46.000,18,11125020,-795,0,1674030705,12920.013828389994,222.3386532000004,54421.20817152 2023-01-18,08:31:47.000,18,11125058,-795,0,1674030706,12920.04750994,222.3386532000004,54421.23612000001 2023-01-18,08:31:48.000,18,11125048,-795,0,1674030707,12920.24286292999,222.28226015999826,54421.431759360006 2023-01-18,08:31:49.000,18,11125018,-795,0,1674030708,12920.32369864999,222.26111277000018,54421.480669200006 2023-01-18,08:31:50.000,18,11125047,-795,0,1674030709,12920.43147961,222.20471972999803,54421.36887528 2023-01-18,08:31:51.000,18,11124981,-795,0,1674030710,12920.458424849996,222.16242495000188,54421.45272072001 2023-01-18,08:31:52.000,18,11125020,-795,0,1674030711,12920.532524260001,222.1412775600038,54421.3409268 2023-01-18,08:31:53.000,18,11124960,-795,0,1674030712,12920.606623669992,222.15537582000252,54421.459707840004 2023-01-18,08:31:54.000,18,11125044,-795,0,1674030713,12920.788504039992,222.06373713000357,54421.67630856 2023-01-18,08:31:55.000,18,11125041,-795,0,1674030714,12920.808712969992,222.0284914799995,54421.6553472 2023-01-18,08:31:56.000,18,11125027,-795,0,1674030715,12920.929966549993,222.04963887000486,54421.56451464 2023-01-18,08:31:57.000,18,11125015,-795,0,1674030716,12921.010802269993,222.1130810399991,54421.6553472 2023-01-18,08:31:58.000,18,11125024,-795,0,1674030717,12921.159001089989,222.16947408000124,54421.78111536 2023-01-18,08:31:59.000,18,11124979,-795,0,1674030718,12921.233100499994,222.21176886000467,54421.795089600004 2023-01-18,08:32:00.000,18,11125042,-795,0,1674030719,12921.3678267,222.26111277000018,54421.68329568 2023-01-18,08:32:01.000,18,11125029,-795,0,1674030720,12921.44866242,222.3386532000004,54421.746179760004 2023-01-18,08:32:02.000,18,11125046,-795,0,1674030721,12921.67096065,222.38094798000384,54421.6553472 2023-01-18,08:32:03.000,18,11125031,-795,0,1674030722,12921.839368399997,222.4373410199987,54421.77412824 2023-01-18,08:32:04.000,18,11124994,-795,0,1674030723,12922.061666629997,222.55717623000237,54421.962780480004 2023-01-18,08:32:05.000,18,11125066,-795,0,1674030724,12922.257019619989,222.67701143999875,54422.06060016 2023-01-18,08:32:06.000,18,11125028,-795,0,1674030725,12922.41869105999,222.77569926000433,54422.07457440001 2023-01-18,08:32:07.000,18,11124994,-795,0,1674030726,12922.512999399994,222.88848534000135,54422.06060016 2023-01-18,08:32:08.000,18,11125000,-795,0,1674030727,12922.694879769995,222.97307490000094,54422.2143168 2023-01-18,08:32:09.000,18,11125049,-795,0,1674030728,12922.816133349996,223.0788118499986,54422.34707208 2023-01-18,08:32:10.000,18,11125072,-795,0,1674030729,12922.937386929996,223.2268435799997,54422.4239304 2023-01-18,08:32:11.000,18,11125018,-795,0,1674030730,12923.011486340001,223.339629660004,54422.61956976 2023-01-18,08:32:12.000,18,11125013,-795,0,1674030731,12923.004750029992,223.43126835000294,54422.54969856 2023-01-18,08:32:13.000,18,11125037,-795,0,1674030732,12923.004750029992,223.50880878000316,54422.66149248 2023-01-18,08:32:14.000,18,11125022,-795,0,1674030733,12923.085585749992,223.6215948600002,54422.84315760001 2023-01-18,08:32:15.000,18,11124976,-795,0,1674030734,12922.984541099991,223.71323354999913,54422.88508032 2023-01-18,08:32:16.000,18,11125006,-795,0,1674030735,12922.944123239991,223.72733180999785,54422.88508032 2023-01-18,08:32:17.000,18,11125043,-795,0,1674030736,12922.78918811,223.84011789000215,54422.871106080005 2023-01-18,08:32:18.000,18,11124998,-795,0,1674030737,12922.70161607999,223.86831440999958,54422.86411896001 2023-01-18,08:32:19.000,18,11125013,-795,0,1674030738,12922.64098928999,223.85421615000087,54423.08071968001 2023-01-18,08:32:20.000,18,11125037,-795,0,1674030739,12922.56015356999,223.82601963000343,54423.19950072001 2023-01-18,08:32:21.000,18,11125032,-795,0,1674030740,12922.364800579999,223.86126528000023,54423.136616640004 2023-01-18,08:32:22.000,18,11125032,-795,0,1674030741,12922.223338069998,223.8471670200015,54423.08071968001 2023-01-18,08:32:23.000,18,11125026,-795,0,1674030742,12922.169447589993,223.82601963000343,54423.29732040001 2023-01-18,08:32:24.000,18,11125040,-795,0,1674030743,12922.068402939993,223.78372485,54423.33924312 2023-01-18,08:32:25.000,18,11125053,-795,0,1674030744,12921.940413049997,223.72733180999785,54423.36020448 2023-01-18,08:32:26.000,18,11125025,-795,0,1674030745,12921.731587440001,223.6991352900004,54423.24142344 2023-01-18,08:32:27.000,18,11125051,-795,0,1674030746,12921.50928921,223.74143007000384,54423.23443632 2023-01-18,08:32:28.000,18,11125024,-795,0,1674030747,12921.354354079995,223.67798790000234,54423.304307520004 2023-01-18,08:32:29.000,18,11125022,-795,0,1674030748,12920.990593339993,223.6991352900004,54423.14360376 2023-01-18,08:32:30.000,18,11125008,-795,0,1674030749,12920.734613560002,223.6356931199989,54423.22744920001 2023-01-18,08:32:31.000,18,11125013,-795,0,1674030750,12920.36411650999,223.6356931199989,54423.1226424 2023-01-18,08:32:32.000,18,11125034,-795,0,1674030751,12920.02056469999,223.55815268999868,54422.808222 2023-01-18,08:32:33.000,18,11124986,-795,0,1674030752,12919.717430749988,223.5017596500038,54422.7383508 2023-01-18,08:32:34.000,18,11124994,-795,0,1674030753,12919.441242039997,223.3889735699995,54422.78726064 2023-01-18,08:32:35.000,18,11125033,-795,0,1674030754,12919.077481299995,223.31143313999928,54422.73136368 2023-01-18,08:32:36.000,18,11125037,-795,0,1674030755,12918.713720559994,223.2550401000044,54422.535724320005 2023-01-18,08:32:37.000,18,11125011,-795,0,1674030756,12918.484686019998,223.09995924000395,54422.437904640006 2023-01-18,08:32:38.000,18,11125060,-795,0,1674030757,12918.275860410002,222.90963272999943,54422.37502056 2023-01-18,08:32:39.000,18,11125012,-795,0,1674030758,12917.91209967,222.81094491000113,54422.32611072 2023-01-18,08:32:40.000,18,11125012,-795,0,1674030759,12917.60896572,222.65586405000067,54422.09553576001 2023-01-18,08:32:41.000,18,11125016,-795,0,1674030760,12917.339513319988,222.59947100999852,54421.88592216001 2023-01-18,08:32:42.000,18,11124983,-795,0,1674030761,12917.123951399997,222.47963580000214,54421.55054040001 2023-01-18,08:32:43.000,18,11125018,-795,0,1674030762,12916.921862099996,222.41619363000063,54421.47368208001 2023-01-18,08:32:44.000,18,11125003,-795,0,1674030763,12916.81408114,222.2399653800021,54421.4457336 2023-01-18,08:32:45.000,18,11125017,-795,0,1674030764,12916.63220077,222.1130810399991,54421.292016960004 2023-01-18,08:32:46.000,18,11125031,-795,0,1674030765,12916.457056709995,222.00029496000207,54421.13830032001 2023-01-18,08:32:47.000,18,11124994,-795,0,1674030766,12916.275176339994,221.8804597499984,54420.85182840001 2023-01-18,08:32:48.000,18,11125042,-795,0,1674030767,12916.261703719989,221.75357541000267,54420.83086704001 2023-01-18,08:32:49.000,18,11125039,-795,0,1674030768,12916.187604309998,221.65488759000436,54420.73304736001 2023-01-18,08:32:50.000,18,11125020,-795,0,1674030769,12916.120241209988,221.49275760000455,54420.6072792 2023-01-18,08:32:51.000,18,11125009,-795,0,1674030770,12916.059614420003,221.39406977999897,54420.5024724 2023-01-18,08:32:52.000,18,11125045,-795,0,1674030771,12916.052878109993,221.2742345700026,54420.32080728 2023-01-18,08:32:53.000,18,11125033,-795,0,1674030772,12916.113504899993,221.1755467500043,54420.19503912 2023-01-18,08:32:54.000,18,11125047,-795,0,1674030773,12916.133713829993,221.06276067,54420.069270960004 2023-01-18,08:32:55.000,18,11125026,-795,0,1674030774,12916.140450139988,220.90767980999954,54420.12516792 2023-01-18,08:32:56.000,18,11124999,-795,0,1674030775,12916.153922759993,220.85128677000466,54420.07625808 2023-01-18,08:32:57.000,18,11125047,-795,0,1674030776,12916.093295969993,220.8160411200006,54420.02734824 2023-01-18,08:32:58.000,18,11125000,-795,0,1674030777,12916.120241209988,220.77374634000444,54419.81074752 2023-01-18,08:32:59.000,18,11125063,-795,0,1674030778,12916.160659069988,220.73850069000036,54419.838696 2023-01-18,08:33:00.000,18,11125023,-795,0,1674030779,12916.214549549994,220.6680093899995,54419.99939976 2023-01-18,08:33:01.000,18,11125064,-795,0,1674030780,12916.106768589998,220.54817418000312,54420.04132248001 2023-01-18,08:33:02.000,18,11125057,-795,0,1674030781,12916.059614420003,220.51292852999904,54419.950489920004 2023-01-18,08:33:03.000,18,11125077,-795,0,1674030782,12916.066350729998,220.4847320100016,54420.02734824 2023-01-18,08:33:04.000,18,11125063,-795,0,1674030783,12916.113504899993,220.52702678999776,54420.020361120005 2023-01-18,08:33:05.000,18,11125054,-795,0,1674030784,12916.133713829993,220.42833896999946,54420.11119368001 2023-01-18,08:33:06.000,18,11125040,-795,0,1674030785,12916.120241209988,220.28735636999772,54419.98542552 2023-01-18,08:33:07.000,18,11125032,-795,0,1674030786,12916.079823349988,220.18866854999942,54420.07625808 2023-01-18,08:33:08.000,18,11125038,-795,0,1674030787,12916.086559659998,220.14637377000327,54420.31382016 2023-01-18,08:33:09.000,18,11125015,-795,0,1674030788,12916.073087039993,220.14637377000327,54420.27888456001 2023-01-18,08:33:10.000,18,11125034,-795,0,1674030789,12916.066350729998,220.20276680999814,54420.22997472001 2023-01-18,08:33:11.000,18,11125009,-795,0,1674030790,12916.012460249993,220.24506159000157,54420.22997472001 2023-01-18,08:33:12.000,18,11124996,-795,0,1674030791,12915.891206669992,220.21686507000413,54420.02734824 2023-01-18,08:33:13.000,18,11125025,-795,0,1674030792,12915.756480470001,220.1252263799979,54420.0483096 2023-01-18,08:33:14.000,18,11125036,-795,0,1674030793,12915.675644750001,220.10407898999983,54420.11119368001 2023-01-18,08:33:15.000,18,11125059,-795,0,1674030794,12915.608281649991,220.06883334000304,54420.16010352001 2023-01-18,08:33:16.000,18,11125043,-795,0,1674030795,12915.601545339996,220.00539117000153,54420.10420656 2023-01-18,08:33:17.000,18,11125037,-795,0,1674030796,12915.588072719991,219.90670335000323,54420.090232320006 2023-01-18,08:33:18.000,18,11125021,-795,0,1674030797,12915.588072719991,219.75162249000277,54420.22997472001 2023-01-18,08:33:19.000,18,11125012,-795,0,1674030798,12915.54765485999,219.63883640999848,54420.236961840004 2023-01-18,08:33:20.000,18,11125018,-795,0,1674030799,12915.608281649991,219.59654163000232,54420.14612928 2023-01-18,08:33:21.000,18,11125008,-795,0,1674030800,12915.662172129996,219.5330994600008,54420.00638688 2023-01-18,08:33:22.000,18,11125016,-795,0,1674030801,12915.756480470001,219.61063989000104,54420.20202624 2023-01-18,08:33:23.000,18,11125049,-795,0,1674030802,12915.655435820001,219.6811311900019,54419.99939976 2023-01-18,08:33:24.000,18,11125039,-795,0,1674030803,12915.790162019992,219.68818032000127,54420.31382016 2023-01-18,08:33:25.000,18,11125052,-795,0,1674030804,12915.877734050002,219.63178727999912,54420.39067848 2023-01-18,08:33:26.000,18,11125006,-795,0,1674030805,12916.066350729998,219.65293467000447,54420.425614080006 2023-01-18,08:33:27.000,18,11125017,-795,0,1674030806,12916.268440029999,219.61063989000104,54420.285871680004 2023-01-18,08:33:28.000,18,11125040,-795,0,1674030807,12916.416638849994,219.73752423000406,54420.31382016 2023-01-18,08:33:29.000,18,11125052,-795,0,1674030808,12916.59178291,219.81506466000428,54420.46054968 2023-01-18,08:33:30.000,18,11125002,-795,0,1674030809,12916.679354939995,219.8926050900045,54420.66317616001 2023-01-18,08:33:31.000,18,11125033,-795,0,1674030810,12916.6524097,219.9278507400013,54420.79593144 2023-01-18,08:33:32.000,18,11125041,-795,0,1674030811,12916.55136505,220.10407898999983,54420.70509888 2023-01-18,08:33:33.000,18,11125059,-795,0,1674030812,12916.51094719,220.23096333000285,54420.73304736001 2023-01-18,08:33:34.000,18,11125020,-795,0,1674030813,12916.60525552999,220.29440550000436,54420.96362232 2023-01-18,08:33:35.000,18,11125024,-795,0,1674030814,12916.618728149995,220.3226020200018,54420.99855792001 2023-01-18,08:33:36.000,18,11125033,-795,0,1674030815,12916.537892429995,220.42833896999946,54420.99855792001 2023-01-18,08:33:37.000,18,11125031,-795,0,1674030816,12916.389693609999,220.4494863600048,54420.93567384 2023-01-18,08:33:38.000,18,11125062,-795,0,1674030817,12916.254967409994,220.49178114000097,54420.99855792001 2023-01-18,08:33:39.000,18,11125061,-795,0,1674030818,12916.194340619993,220.51292852999904,54421.2011844 2023-01-18,08:33:40.000,18,11125050,-795,0,1674030819,12916.160659069988,220.47768288000225,54421.28502984001 2023-01-18,08:33:41.000,18,11125031,-795,0,1674030820,12916.086559659998,220.52702678999776,54421.33393968001 2023-01-18,08:33:42.000,18,11125054,-795,0,1674030821,12916.066350729998,220.57637070000055,54421.2710556 2023-01-18,08:33:43.000,18,11124980,-795,0,1674030822,12916.059614420003,220.61161635000462,54421.4457336 2023-01-18,08:33:44.000,18,11125023,-795,0,1674030823,12916.025932869998,220.6962059100042,54421.50861768 2023-01-18,08:33:45.000,18,11125071,-795,0,1674030824,12915.985515009997,220.731451560001,54421.50163056001 2023-01-18,08:33:46.000,18,11125052,-795,0,1674030825,12915.844052499997,220.7807954700038,54421.4457336 2023-01-18,08:33:47.000,18,11125011,-795,0,1674030826,12915.803634639997,220.85128677000466,54421.529579040005 2023-01-18,08:33:48.000,18,11125044,-795,0,1674030827,12915.810370949992,220.84423763999803,54421.70425704 2023-01-18,08:33:49.000,18,11125062,-795,0,1674030828,12915.810370949992,220.82309024999995,54421.77412824 2023-01-18,08:33:50.000,18,11125078,-795,0,1674030829,12915.857525120002,220.83718850999867,54421.77412824 2023-01-18,08:33:51.000,18,11125028,-795,0,1674030830,12915.998987630002,220.8301393799993,54421.697269920005 2023-01-18,08:33:52.000,18,11125046,-795,0,1674030831,12916.120241209988,220.8160411200006,54421.55054040001 2023-01-18,08:33:53.000,18,11125030,-795,0,1674030832,12916.376220989994,220.75964807999844,54421.66932144001 2023-01-18,08:33:54.000,18,11125007,-795,0,1674030833,12916.48400194999,220.80194286000187,54421.82303808 2023-01-18,08:33:55.000,18,11125066,-795,0,1674030834,12916.55136505,220.8794832900021,54421.962780480004 2023-01-18,08:33:56.000,18,11125049,-795,0,1674030835,12916.55136505,221.0416132800019,54421.94880624 2023-01-18,08:33:57.000,18,11125075,-795,0,1674030836,12916.64567338999,221.09800632000406,54422.0396388 2023-01-18,08:33:58.000,18,11125044,-795,0,1674030837,12916.760190659996,221.14030110000022,54421.94181912 2023-01-18,08:33:59.000,18,11124977,-795,0,1674030838,12916.888180549991,221.11915371000214,54422.06758728 2023-01-18,08:34:00.000,18,11125032,-795,0,1674030839,12916.995961510002,221.08390805999807,54422.22829104 2023-01-18,08:34:01.000,18,11125067,-795,0,1674030840,12917.083533539997,221.04866241000127,54422.25623952 2023-01-18,08:34:02.000,18,11125036,-795,0,1674030841,12917.177841880002,221.0275150200032,54422.22829104 2023-01-18,08:34:03.000,18,11125042,-795,0,1674030842,12917.379931179988,220.9781711100004,54422.26322664001 2023-01-18,08:34:04.000,18,11125035,-795,0,1674030843,12917.528129999999,221.00636762999784,54422.43091752001 2023-01-18,08:34:05.000,18,11125065,-795,0,1674030844,12917.64264726999,221.1614484899983,54422.59860840001 2023-01-18,08:34:06.000,18,11125044,-795,0,1674030845,12917.64264726999,221.2883328300013,54422.68245384 2023-01-18,08:34:07.000,18,11124929,-795,0,1674030846,12917.62243833999,221.3729223900009,54422.51476296 2023-01-18,08:34:08.000,18,11125040,-795,0,1674030847,12917.736955609995,221.37997152000025,54422.72437656001 2023-01-18,08:34:09.000,18,11125006,-795,0,1674030848,12917.78410977999,221.39406977999897,54422.68245384 2023-01-18,08:34:10.000,18,11125048,-795,0,1674030849,12917.76390084999,221.46456107999984,54422.85713184 2023-01-18,08:34:11.000,18,11125009,-795,0,1674030850,12917.615702029994,221.52800325000135,54422.93399016001 2023-01-18,08:34:12.000,18,11125047,-795,0,1674030851,12917.373194869993,221.4998067300039,54422.88508032 2023-01-18,08:34:13.000,18,11124989,-795,0,1674030852,12917.204787119997,221.3376767400041,54422.92700304 2023-01-18,08:34:14.000,18,11124999,-795,0,1674030853,12917.137424020002,221.26718544000323,54423.136616640004 2023-01-18,08:34:15.000,18,11125004,-795,0,1674030854,12917.056588300002,221.23898891999852,54423.136616640004 2023-01-18,08:34:16.000,18,11125025,-795,0,1674030855,12916.901653169996,221.34472587000346,54423.22046208 2023-01-18,08:34:17.000,18,11125029,-795,0,1674030856,12916.74671803999,221.33062761000474,54423.08071968001 2023-01-18,08:34:18.000,18,11124999,-795,0,1674030857,12916.578310289995,221.3094802199994,54423.108668160006 2023-01-18,08:34:19.000,18,11125040,-795,0,1674030858,12916.457056709995,221.26718544000323,54423.23443632 2023-01-18,08:34:20.000,18,11125038,-795,0,1674030859,12916.234758479994,221.26013631000387,54423.255397680005 2023-01-18,08:34:21.000,18,11125014,-795,0,1674030860,12915.958569770002,221.2530871800045,54423.23443632 2023-01-18,08:34:22.000,18,11125010,-795,0,1674030861,12915.641963199996,221.1262028400015,54423.136616640004 2023-01-18,08:34:23.000,18,11124975,-795,0,1674030862,12915.3725108,220.98522023999976,54423.24142344 2023-01-18,08:34:24.000,18,11125027,-795,0,1674030863,12914.954859579993,220.8160411200006,54423.16456512 2023-01-18,08:34:25.000,18,11124985,-795,0,1674030864,12914.759506590002,220.604567219998,54423.34623024001 2023-01-18,08:34:26.000,18,11125018,-795,0,1674030865,12914.436163710001,220.44243722999818,54423.17155224 2023-01-18,08:34:27.000,18,11125029,-795,0,1674030866,12914.038721419995,220.2591598500003,54423.18552648 2023-01-18,08:34:28.000,18,11125000,-795,0,1674030867,12913.776005329993,220.0758824700024,54423.33924312 2023-01-18,08:34:29.000,18,11125009,-795,0,1674030868,12913.358354110002,219.78686813999957,54423.24142344 2023-01-18,08:34:30.000,18,11125038,-795,0,1674030869,12913.021538609995,219.4555590300006,54423.1925136 2023-01-18,08:34:31.000,18,11125009,-795,0,1674030870,12912.68472310999,219.21588861000055,54423.0527712 2023-01-18,08:34:32.000,18,11125034,-795,0,1674030871,12912.395061779993,219.01146384000458,54422.79424776001 2023-01-18,08:34:33.000,18,11125007,-795,0,1674030872,12911.984146869996,218.8775303700022,54422.78726064 2023-01-18,08:34:34.000,18,11124997,-795,0,1674030873,12911.59344089,218.70835125000303,54422.752325040005 2023-01-18,08:34:35.000,18,11125058,-795,0,1674030874,12911.108426569997,218.46163170000364,54422.67546672001 2023-01-18,08:34:36.000,18,11125061,-795,0,1674030875,12910.643621179996,218.2713051899991,54422.50078872 2023-01-18,08:34:37.000,18,11125009,-795,0,1674030876,12910.212497339999,218.08802781000122,54422.38200768 2023-01-18,08:34:38.000,18,11125041,-795,0,1674030877,12909.828527669997,217.93294695000077,54422.33309784 2023-01-18,08:34:39.000,18,11125001,-795,0,1674030878,12909.45129430999,217.73557131000416,54422.07457440001 2023-01-18,08:34:40.000,18,11124982,-795,0,1674030879,12909.14816035999,217.52409741000156,54421.8998964 2023-01-18,08:34:41.000,18,11125018,-795,0,1674030880,12908.831553789998,217.3055743799996,54421.8300252 2023-01-18,08:34:42.000,18,11125046,-795,0,1674030881,12908.514947219992,217.16459177999786,54421.52259192001 2023-01-18,08:34:43.000,18,11124999,-795,0,1674030882,12908.21181326999,217.03065831000276,54421.3409268 2023-01-18,08:34:44.000,18,11125068,-795,0,1674030883,12908.043405519995,216.88967571000103,54421.2710556 2023-01-18,08:34:45.000,18,11125020,-795,0,1674030884,12907.814370979999,216.76984050000465,54421.22913288 2023-01-18,08:34:46.000,18,11125028,-795,0,1674030885,12907.524709650002,216.51607181999861,54421.04048064 2023-01-18,08:34:47.000,18,11124981,-795,0,1674030886,12907.160948910001,216.24820488000114,54420.68413752001 2023-01-18,08:34:48.000,18,11125015,-795,0,1674030887,12906.965595919995,216.13541880000412,54420.6072792 2023-01-18,08:34:49.000,18,11125057,-795,0,1674030888,12906.62878041999,216.14951706000284,54420.4326012 2023-01-18,08:34:50.000,18,11125035,-795,0,1674030889,12906.339119089993,216.08607489000133,54420.31382016 2023-01-18,08:34:51.000,18,11125016,-795,0,1674030890,12906.002303590001,216.10017315000005,54420.10420656 2023-01-18,08:34:52.000,18,11125034,-795,0,1674030891,12905.75306011999,215.9732888100043,54419.950489920004 2023-01-18,08:34:53.000,18,11125025,-795,0,1674030892,12905.55097081999,215.8252570800032,54419.81074752 2023-01-18,08:34:54.000,18,11125001,-795,0,1674030893,12905.348881519989,215.74066752000363,54419.7688248 2023-01-18,08:34:55.000,18,11124979,-795,0,1674030894,12905.099638049993,215.7265692600049,54419.566198320004 2023-01-18,08:34:56.000,18,11125015,-795,0,1674030895,12904.843658270001,215.67722535000212,54419.40549456 2023-01-18,08:34:57.000,18,11125071,-795,0,1674030896,12904.688723139996,215.71952012999827,54419.23780368 2023-01-18,08:34:58.000,18,11124998,-795,0,1674030897,12904.53378800999,215.79001142999914,54419.0002416 2023-01-18,08:34:59.000,18,11124984,-795,0,1674030898,12904.51357907999,215.8111588200045,54419.04915144 2023-01-18,08:35:00.000,18,11125049,-795,0,1674030899,12904.45295228999,215.80410968999786,54418.965306000006 2023-01-18,08:35:01.000,18,11125016,-795,0,1674030900,12904.405798119995,215.7265692600049,54418.86748632001 2023-01-18,08:35:02.000,18,11125031,-795,0,1674030901,12904.43947967,215.60673405000125,54418.678834080005 2023-01-18,08:35:03.000,18,11125011,-795,0,1674030902,12904.527051699995,215.39526014999865,54418.72075680001 2023-01-18,08:35:04.000,18,11125015,-795,0,1674030903,12904.47989753,215.2542775500042,54418.581014400006 2023-01-18,08:35:05.000,18,11125017,-795,0,1674030904,12904.39906181,215.16263885999797,54418.56704016 2023-01-18,08:35:06.000,18,11125026,-795,0,1674030905,12904.29128084999,215.09214756000438,54418.46922048 2023-01-18,08:35:07.000,18,11125066,-795,0,1674030906,12904.170027269989,215.09214756000438,54418.44825912 2023-01-18,08:35:08.000,18,11125008,-795,0,1674030907,12904.109400479989,215.1696879900046,54418.53909168 2023-01-18,08:35:09.000,18,11125049,-795,0,1674030908,12903.974674279998,215.29657233000034,54418.462233360005 2023-01-18,08:35:10.000,18,11125044,-795,0,1674030909,12903.799530219992,215.46575144999952,54418.31550384001 2023-01-18,08:35:11.000,18,11125071,-795,0,1674030910,12903.617649849992,215.5996849200019,54418.18274856 2023-01-18,08:35:12.000,18,11125008,-795,0,1674030911,12903.429033169996,215.73361839000427,54417.79845696 2023-01-18,08:35:13.000,18,11125047,-795,0,1674030912,12903.408824239996,215.8252570800032,54417.70063728 2023-01-18,08:35:14.000,18,11125018,-795,0,1674030913,12903.36167007,215.88165011999808,54417.53993352 2023-01-18,08:35:15.000,18,11125019,-795,0,1674030914,12903.368406379996,215.92394490000152,54417.64474032001 2023-01-18,08:35:16.000,18,11124984,-795,0,1674030915,12903.35493375999,216.07902576000197,54417.75653424 2023-01-18,08:35:17.000,18,11125023,-795,0,1674030916,12903.21347124999,216.24115575000178,54417.721598640004 2023-01-18,08:35:18.000,18,11124989,-795,0,1674030917,12903.07200873999,216.29049966000457,54417.686663039996 2023-01-18,08:35:19.000,18,11124979,-795,0,1674030918,12903.01138194999,216.27640139999858,54417.553907760004 2023-01-18,08:35:20.000,18,11124979,-795,0,1674030919,12903.05853612,216.24820488000114,54417.64474032001 2023-01-18,08:35:21.000,18,11125025,-795,0,1674030920,12903.19999863,216.17771358000027,54417.65172744 2023-01-18,08:35:22.000,18,11125032,-795,0,1674030921,12903.247152799995,216.1706644500009,54417.49801080001 2023-01-18,08:35:23.000,18,11124965,-795,0,1674030922,12903.287570659995,216.0719766300026,54417.53993352 2023-01-18,08:35:24.000,18,11125036,-795,0,1674030923,12903.226943869995,216.0085344600011,54417.518972159996 2023-01-18,08:35:25.000,18,11125009,-795,0,1674030924,12903.13263552999,215.9450922899996,54417.44910096001 2023-01-18,08:35:26.000,18,11125006,-795,0,1674030925,12903.05853612,215.89574838000408,54417.6377532 2023-01-18,08:35:27.000,18,11124967,-795,0,1674030926,12902.957491469999,215.86755185999937,54417.574869120006 2023-01-18,08:35:28.000,18,11125021,-795,0,1674030927,12902.890128369989,215.80410968999786,54417.41416536 2023-01-18,08:35:29.000,18,11125055,-795,0,1674030928,12902.890128369989,215.7124709999989,54417.183590399996 2023-01-18,08:35:30.000,18,11125037,-795,0,1674030929,12903.09221766999,215.62083230999997,54417.33031992001 2023-01-18,08:35:31.000,18,11124998,-795,0,1674030930,12903.27409803999,215.60673405000125,54417.53993352 2023-01-18,08:35:32.000,18,11125015,-795,0,1674030931,12903.226943869995,215.52214449000166,54417.47006232 2023-01-18,08:35:33.000,18,11125019,-795,0,1674030932,12903.186526009995,215.43050580000272,54417.48403656 2023-01-18,08:35:34.000,18,11125039,-795,0,1674030933,12903.01138194999,215.43050580000272,54417.40019112001 2023-01-18,08:35:35.000,18,11124996,-795,0,1674030934,12902.937282539999,215.5150953600023,54417.44211384 2023-01-18,08:35:36.000,18,11125000,-795,0,1674030935,12902.789083719988,215.6631270900034,54417.34429416 2023-01-18,08:35:37.000,18,11125004,-795,0,1674030936,12902.768874789988,215.65607796000404,54417.37922976001 2023-01-18,08:35:38.000,18,11125066,-795,0,1674030937,12902.782347409993,215.5785375300038,54417.26743584 2023-01-18,08:35:39.000,18,11125021,-795,0,1674030938,12902.997909329999,215.42345667000336,54417.31634568 2023-01-18,08:35:40.000,18,11125027,-795,0,1674030939,12903.348197449995,215.38116188999993,54417.56089488 2023-01-18,08:35:41.000,18,11125012,-795,0,1674030940,12903.624386160001,215.42345667000336,54417.56788200001 2023-01-18,08:35:42.000,18,11125031,-795,0,1674030941,12903.900574869993,215.47280057999888,54417.58884336 2023-01-18,08:35:43.000,18,11124960,-795,0,1674030942,12904.116136789999,215.59263579000253,54417.686663039996 2023-01-18,08:35:44.000,18,11125009,-795,0,1674030943,12904.27780823,215.78296229999978,54417.840379680005 2023-01-18,08:35:45.000,18,11125008,-795,0,1674030944,12904.39232549999,215.9732888100043,54417.98012208001 2023-01-18,08:35:46.000,18,11125041,-795,0,1674030945,12904.51357907999,216.2200083600037,54418.11986448001 2023-01-18,08:35:47.000,18,11125066,-795,0,1674030946,12904.47989753,216.4385313899984,54418.18973568 2023-01-18,08:35:48.000,18,11125022,-795,0,1674030947,12904.54052432,216.5654157300014,54418.42729776 2023-01-18,08:35:49.000,18,11125068,-795,0,1674030948,12904.567469559996,216.6852509399978,54418.50415608001 2023-01-18,08:35:50.000,18,11125028,-795,0,1674030949,12904.668514209996,216.76984050000465,54418.66485984 2023-01-18,08:35:51.000,18,11124973,-795,0,1674030950,12904.884076130002,216.85443006000423,54418.76267952 2023-01-18,08:35:52.000,18,11124978,-795,0,1674030951,12905.099638049993,216.97426527000061,54418.76966664001 2023-01-18,08:35:53.000,18,11125022,-795,0,1674030952,12905.335408899999,217.08000221999828,54418.9303704 2023-01-18,08:35:54.000,18,11125000,-795,0,1674030953,12905.564443439995,217.09410048000427,54419.09107416 2023-01-18,08:35:55.000,18,11125024,-795,0,1674030954,12905.69916964,217.23508307999873,54419.300687760006 2023-01-18,08:35:56.000,18,11125039,-795,0,1674030955,12905.827159529996,217.42540959000326,54419.50331424 2023-01-18,08:35:57.000,18,11125035,-795,0,1674030956,12905.86084108,217.5804904500037,54419.6989536 2023-01-18,08:35:58.000,18,11125045,-795,0,1674030957,12905.88105001,217.7003256600001,54419.88760584 2023-01-18,08:35:59.000,18,11124970,-795,0,1674030958,12905.847368459996,217.75671870000224,54419.901580080004 2023-01-18,08:36:00.000,18,11125009,-795,0,1674030959,12905.84063215,217.7144239199988,54420.16010352001 2023-01-18,08:36:01.000,18,11125002,-795,0,1674030960,12905.766532739995,217.59458871000243,54420.21600048 2023-01-18,08:36:02.000,18,11125040,-795,0,1674030961,12905.71937857,217.54524479999964,54420.22997472001 2023-01-18,08:36:03.000,18,11125056,-795,0,1674030962,12905.63854285,217.43950785000197,54420.38369136 2023-01-18,08:36:04.000,18,11125023,-795,0,1674030963,12905.67896071,217.39721306999854,54420.572343600004 2023-01-18,08:36:05.000,18,11125008,-795,0,1674030964,12905.69916964,217.34082003000367,54420.67016328 2023-01-18,08:36:06.000,18,11125032,-795,0,1674030965,12905.705905949995,217.29852525000024,54420.78195720001 2023-01-18,08:36:07.000,18,11124971,-795,0,1674030966,12905.746323809995,217.23508307999873,54420.691124640005 2023-01-18,08:36:08.000,18,11124986,-795,0,1674030967,12905.88105001,217.1434443899998,54420.83086704001 2023-01-18,08:36:09.000,18,11125025,-795,0,1674030968,12905.90125894,217.09410048000427,54420.93567384 2023-01-18,08:36:10.000,18,11124999,-795,0,1674030969,12905.88105001,216.97426527000061,54420.886764 2023-01-18,08:36:11.000,18,11125012,-795,0,1674030970,12905.83389583999,216.90377396999975,54420.93567384 2023-01-18,08:36:12.000,18,11125004,-795,0,1674030971,12905.766532739995,216.82623353999952,54421.03349352 2023-01-18,08:36:13.000,18,11125010,-795,0,1674030972,12905.65201546999,216.6641035499997,54420.9915708 2023-01-18,08:36:14.000,18,11125058,-795,0,1674030973,12905.726114879995,216.51607181999861,54421.075416240004 2023-01-18,08:36:15.000,18,11125021,-795,0,1674030974,12905.766532739995,216.33984357000008,54421.08939048001 2023-01-18,08:36:16.000,18,11125030,-795,0,1674030975,12905.874313699991,216.26935226999922,54421.03349352 2023-01-18,08:36:17.000,18,11125050,-795,0,1674030976,12905.928204179996,216.191811839999,54420.93567384 2023-01-18,08:36:18.000,18,11125019,-795,0,1674030977,12905.948413109996,216.10017315000005,54420.91471248 2023-01-18,08:36:19.000,18,11124986,-795,0,1674030978,12905.907995249996,215.9450922899996,54421.11733896001 2023-01-18,08:36:20.000,18,11125011,-795,0,1674030979,12905.766532739995,215.80410968999786,54421.06842912001 2023-01-18,08:36:21.000,18,11125039,-795,0,1674030980,12905.65201546999,215.64902883000468,54421.01951928001 2023-01-18,08:36:22.000,18,11125045,-795,0,1674030981,12905.57791606,215.5009971000036,54420.87278976 2023-01-18,08:36:23.000,18,11124964,-795,0,1674030982,12905.65201546999,215.3529653700025,54420.99855792001 2023-01-18,08:36:24.000,18,11125001,-795,0,1674030983,12905.73285118999,215.1414914699999,54420.89375112 2023-01-18,08:36:25.000,18,11125033,-795,0,1674030984,12905.827159529996,215.01460713000415,54420.87977688001 2023-01-18,08:36:26.000,18,11125044,-795,0,1674030985,12905.847368459996,214.90182104999985,54420.80291856001 2023-01-18,08:36:27.000,18,11125033,-795,0,1674030986,12906.002303590001,214.73264193000068,54420.85182840001 2023-01-18,08:36:28.000,18,11125055,-795,0,1674030987,12906.062930380001,214.62690498000302,54420.928686720006 2023-01-18,08:36:29.000,18,11125008,-795,0,1674030988,12906.170711339997,214.48592238000128,54420.9915708 2023-01-18,08:36:30.000,18,11125010,-795,0,1674030989,12906.325646470003,214.40838195000106,54420.98458368 2023-01-18,08:36:31.000,18,11125022,-795,0,1674030990,12906.345855400003,214.37313630000426,54420.93567384 2023-01-18,08:36:32.000,18,11125036,-795,0,1674030991,12906.318910159993,214.44362759999785,54420.80291856001 2023-01-18,08:36:33.000,18,11124990,-795,0,1674030992,12906.298701229993,214.49297151000064,54420.83086704001 2023-01-18,08:36:34.000,18,11125017,-795,0,1674030993,12906.298701229993,214.57051194000087,54420.86580264 2023-01-18,08:36:35.000,18,11125025,-795,0,1674030994,12906.318910159993,214.66215062999981,54420.87278976 2023-01-18,08:36:36.000,18,11125014,-795,0,1674030995,12906.433427429998,214.7114945400026,54420.78195720001 2023-01-18,08:36:37.000,18,11125036,-795,0,1674030996,12906.702879829994,214.81723149000027,54420.928686720006 2023-01-18,08:36:38.000,18,11125038,-795,0,1674030997,12907.05990426,214.94411583000328,54421.124326080004 2023-01-18,08:36:39.000,18,11124979,-795,0,1674030998,12907.329356659997,215.06395103999967,54421.22913288 2023-01-18,08:36:40.000,18,11125051,-795,0,1674030999,12907.551654889998,215.19083538000268,54421.35490104001 2023-01-18,08:36:41.000,18,11124980,-795,0,1674031000,12907.659435849993,215.3036214599997,54421.312978320006 2023-01-18,08:36:42.000,18,11125023,-795,0,1674031001,12907.693117399998,215.3670636300012,54421.40381088001 2023-01-18,08:36:43.000,18,11124998,-795,0,1674031002,12907.720062639994,215.40935841000464,54421.49464344 2023-01-18,08:36:44.000,18,11125033,-795,0,1674031003,12907.713326329998,215.416407540004,54421.83701232001 2023-01-18,08:36:45.000,18,11125056,-795,0,1674031004,12907.598809059993,215.36001450000185,54422.01169032 2023-01-18,08:36:46.000,18,11125032,-795,0,1674031005,12907.403456070002,215.19788451000204,54421.99072896 2023-01-18,08:36:47.000,18,11124967,-795,0,1674031006,12907.10032212,215.0569019100003,54421.87194792 2023-01-18,08:36:48.000,18,11124974,-795,0,1674031007,12906.93865068,214.8595262700037,54421.92085776 2023-01-18,08:36:49.000,18,11125036,-795,0,1674031008,12906.743297689995,214.72559280000132,54421.99771608 2023-01-18,08:36:50.000,18,11125013,-795,0,1674031009,12906.68940720999,214.5634628100015,54421.934832000006 2023-01-18,08:36:51.000,18,11125038,-795,0,1674031010,12906.723088759994,214.50706976999936,54421.962780480004 2023-01-18,08:36:52.000,18,11125059,-795,0,1674031011,12906.91170543999,214.37313630000426,54421.95579336001 2023-01-18,08:36:53.000,18,11124980,-795,0,1674031012,12907.026222709996,214.32379239000147,54421.9697676 2023-01-18,08:36:54.000,18,11125024,-795,0,1674031013,12907.167685219996,214.23215370000253,54422.07457440001 2023-01-18,08:36:55.000,18,11125007,-795,0,1674031014,12907.208103079996,214.19690804999846,54422.05361304001 2023-01-18,08:36:56.000,18,11125019,-795,0,1674031015,12907.228312009996,214.14756414000294,54422.04662592 2023-01-18,08:36:57.000,18,11124989,-795,0,1674031016,12907.241784630001,214.14756414000294,54421.88592216001 2023-01-18,08:36:58.000,18,11125019,-795,0,1674031017,12907.295675109992,214.1052693599995,54421.9697676 2023-01-18,08:36:59.000,18,11125001,-795,0,1674031018,12907.423665000002,214.1052693599995,54422.032651680005 2023-01-18,08:37:00.000,18,11125051,-795,0,1674031019,12907.531445959998,214.06297458000336,54422.12348424001 2023-01-18,08:37:01.000,18,11125040,-795,0,1674031020,12907.585336439988,214.01363067000057,54422.16540696 2023-01-18,08:37:02.000,18,11125016,-795,0,1674031021,12907.659435849993,214.02067979999993,54422.081561520004 2023-01-18,08:37:03.000,18,11125000,-795,0,1674031022,12907.760480499994,214.14756414000294,54422.22829104 2023-01-18,08:37:04.000,18,11125020,-795,0,1674031023,12907.922151939994,214.28854674000468,54422.25623952 2023-01-18,08:37:05.000,18,11125038,-795,0,1674031024,12908.063614449995,214.45772586000385,54422.298162240004 2023-01-18,08:37:06.000,18,11125045,-795,0,1674031025,12908.292648989991,214.61985585000366,54422.24226528001 2023-01-18,08:37:07.000,18,11124993,-795,0,1674031026,12908.575574009992,214.73264193000068,54422.270213760006 2023-01-18,08:37:08.000,18,11125011,-795,0,1674031027,12908.973016299999,214.8101823600009,54422.57764704001 2023-01-18,08:37:09.000,18,11125036,-795,0,1674031028,12909.262677629995,214.831329749999,54422.68944096 2023-01-18,08:37:10.000,18,11125018,-795,0,1674031029,12909.579284200001,214.7749367100041,54422.72437656001 2023-01-18,08:37:11.000,18,11124989,-795,0,1674031030,12909.862209220002,214.78198584000347,54422.91302880001 2023-01-18,08:37:12.000,18,11125024,-795,0,1674031031,12910.017144349993,214.78198584000347,54422.85014472 2023-01-18,08:37:13.000,18,11124987,-795,0,1674031032,12910.212497339999,214.831329749999,54422.99687424 2023-01-18,08:37:14.000,18,11125006,-795,0,1674031033,12910.39437771,214.88772279000113,54423.17853936001 2023-01-18,08:37:15.000,18,11125029,-795,0,1674031034,12910.502158669995,215.0428036500016,54423.276359040006 2023-01-18,08:37:16.000,18,11124987,-795,0,1674031035,12910.60993962999,215.1555897299986,54423.304307520004 2023-01-18,08:37:17.000,18,11125024,-795,0,1674031036,12910.75813845,215.26132668000355,54423.41610144001 2023-01-18,08:37:18.000,18,11125034,-795,0,1674031037,12910.913073579992,215.37411276000057,54423.60475368001 2023-01-18,08:37:19.000,18,11125004,-795,0,1674031038,12910.933282509992,215.49394797000423,54423.68859912 2023-01-18,08:37:20.000,18,11124972,-795,0,1674031039,12911.047799779997,215.52214449000166,54423.7864188 2023-01-18,08:37:21.000,18,11125033,-795,0,1674031040,12911.162317050002,215.5503410099991,54423.91917408001 2023-01-18,08:37:22.000,18,11125007,-795,0,1674031041,12911.249889079998,215.56443926999782,54423.926161200005 2023-01-18,08:37:23.000,18,11125031,-795,0,1674031042,12911.297043249993,215.5996849200019,54424.00301952 2023-01-18,08:37:24.000,18,11125009,-795,0,1674031043,12911.445242069989,215.69132361000084,54424.24756872 2023-01-18,08:37:25.000,18,11125007,-795,0,1674031044,12911.445242069989,215.83230621000257,54424.33840128 2023-01-18,08:37:26.000,18,11124987,-795,0,1674031045,12911.398087899994,216.0085344600011,54424.478143680004 2023-01-18,08:37:27.000,18,11125018,-795,0,1674031046,12911.222943839988,216.17771358000027,54424.11481344001 2023-01-18,08:37:28.000,18,11124978,-795,0,1674031047,12911.276834319993,216.28345052999794,54424.38731112 2023-01-18,08:37:29.000,18,11125024,-795,0,1674031048,12911.270098009998,216.318696180002,54424.61089896001 2023-01-18,08:37:30.000,18,11125026,-795,0,1674031049,12911.364406349989,216.41033487000095,54424.77858984001 2023-01-18,08:37:31.000,18,11125024,-795,0,1674031050,12911.398087899994,216.4173840000003,54424.82749968001 2023-01-18,08:37:32.000,18,11125018,-795,0,1674031051,12911.48565992999,216.48082617000182,54424.82749968001 2023-01-18,08:37:33.000,18,11125026,-795,0,1674031052,12911.539550409994,216.5513174700027,54424.77160272 2023-01-18,08:37:34.000,18,11125030,-795,0,1674031053,12911.640595059995,216.60771051000484,54425.051087520005 2023-01-18,08:37:35.000,18,11124948,-795,0,1674031054,12911.60691350999,216.7134474600025,54425.079036 2023-01-18,08:37:36.000,18,11125025,-795,0,1674031055,12911.600177199995,216.75574223999865,54425.12794584 2023-01-18,08:37:37.000,18,11125039,-795,0,1674031056,12911.57323196,216.79803702000208,54425.03711328 2023-01-18,08:37:38.000,18,11125048,-795,0,1674031057,12911.56649564999,216.7486931099993,54425.12794584 2023-01-18,08:37:39.000,18,11124976,-795,0,1674031058,12911.60691350999,216.762791369998,54425.316598080004 2023-01-18,08:37:40.000,18,11125048,-795,0,1674031059,12911.721430779995,216.79098789000273,54425.44935336001 2023-01-18,08:37:41.000,18,11125035,-795,0,1674031060,12911.741639709995,216.85443006000423,54425.47730184001 2023-01-18,08:37:42.000,18,11125003,-795,0,1674031061,12911.74837601999,216.95311788000254,54425.42839200001 2023-01-18,08:37:43.000,18,11125041,-795,0,1674031062,12911.66754029999,217.06590395999956,54425.3934564 2023-01-18,08:37:44.000,18,11125033,-795,0,1674031063,12911.782057569995,217.08000221999828,54425.49826320001 2023-01-18,08:37:45.000,18,11125003,-795,0,1674031064,12911.88983852999,217.0095109200047,54425.62403136001 2023-01-18,08:37:46.000,18,11125040,-795,0,1674031065,12912.024564729996,216.8614791900036,54425.66595408001 2023-01-18,08:37:47.000,18,11125001,-795,0,1674031066,12911.984146869996,216.7134474600025,54425.63101848 2023-01-18,08:37:48.000,18,11125031,-795,0,1674031067,12912.098664140001,216.58656311999948,54425.69390256001 2023-01-18,08:37:49.000,18,11125027,-795,0,1674031068,12912.078455210001,216.52312094999797,54425.93146464001 2023-01-18,08:37:50.000,18,11125063,-795,0,1674031069,12912.112136759992,216.49492443000054,54425.938451760005 2023-01-18,08:37:51.000,18,11124980,-795,0,1674031070,12912.091927829992,216.4667279100031,54425.95941312001 2023-01-18,08:37:52.000,18,11125000,-795,0,1674031071,12912.145818309997,216.39623661000223,54425.8476192 2023-01-18,08:37:53.000,18,11124982,-795,0,1674031072,12912.192972479992,216.32574531000137,54425.8476192 2023-01-18,08:37:54.000,18,11125056,-795,0,1674031073,12912.267071889997,216.24115575000178,54425.987361600004 2023-01-18,08:37:55.000,18,11125017,-795,0,1674031074,12912.240126650002,216.18476270999963,54426.03627144 2023-01-18,08:37:56.000,18,11125018,-795,0,1674031075,12912.105400449997,216.12132053999812,54425.98037448001 2023-01-18,08:37:57.000,18,11125024,-795,0,1674031076,12911.85615698,216.05082924000453,54425.89652904 2023-01-18,08:37:58.000,18,11125032,-795,0,1674031077,12911.75511233,215.9450922899996,54426.08518128 2023-01-18,08:37:59.000,18,11125027,-795,0,1674031078,12911.492396239999,215.85345360000065,54426.02928432001 2023-01-18,08:38:00.000,18,11124980,-795,0,1674031079,12911.290306939998,215.86050273,54425.99434872 2023-01-18,08:38:01.000,18,11125021,-795,0,1674031080,12911.041063470002,215.93099403000087,54425.9174904 2023-01-18,08:38:02.000,18,11125031,-795,0,1674031081,12910.913073579992,216.02968184999918,54425.98037448001 2023-01-18,08:38:03.000,18,11125011,-795,0,1674031082,12910.798556310001,216.13541880000412,54426.02928432001 2023-01-18,08:38:04.000,18,11125043,-795,0,1674031083,12910.71772059,216.28345052999794,54426.14107824 2023-01-18,08:38:05.000,18,11125007,-795,0,1674031084,12910.59646701,216.4667279100031,54426.21094944 2023-01-18,08:38:06.000,18,11125104,-795,0,1674031085,12910.481949739995,216.60771051000484,54426.273833520005 2023-01-18,08:38:07.000,18,11125023,-795,0,1674031086,12910.33375092,216.62180877000355,54426.23889792 2023-01-18,08:38:08.000,18,11125022,-795,0,1674031087,12910.26638781999,216.64295616000163,54426.25985928 2023-01-18,08:38:09.000,18,11125021,-795,0,1674031088,12910.064298519988,216.650005290001,54426.42755016 2023-01-18,08:38:10.000,18,11125015,-795,0,1674031089,12909.821791360002,216.65705442000035,54426.3716532 2023-01-18,08:38:11.000,18,11125059,-795,0,1674031090,12909.491712169991,216.7134474600025,54426.45549864001 2023-01-18,08:38:12.000,18,11125030,-795,0,1674031091,12909.13468774,216.80508615000144,54426.35767896 2023-01-18,08:38:13.000,18,11125019,-795,0,1674031092,12908.838290099993,216.96721614000126,54426.392614560005 2023-01-18,08:38:14.000,18,11125018,-795,0,1674031093,12908.622728180002,217.10114961000363,54426.43453728001 2023-01-18,08:38:15.000,18,11124974,-795,0,1674031094,12908.568837699997,217.23508307999873,54426.42056304 2023-01-18,08:38:16.000,18,11125031,-795,0,1674031095,12908.609255559997,217.29852525000024,54426.42755016 2023-01-18,08:38:17.000,18,11125021,-795,0,1674031096,12908.676618659993,217.36196742000175,54426.30876912 2023-01-18,08:38:18.000,18,11124996,-795,0,1674031097,12909.04711570999,217.39721306999854,54426.301782 2023-01-18,08:38:19.000,18,11125023,-795,0,1674031098,12909.33677704,217.4183604600039,54426.53934408 2023-01-18,08:38:20.000,18,11125010,-795,0,1674031099,12909.619702060001,217.3549182900024,54426.679086480006 2023-01-18,08:38:21.000,18,11125027,-795,0,1674031100,12909.754428259992,217.24918134000472,54426.74197056 2023-01-18,08:38:22.000,18,11125040,-795,0,1674031101,12909.821791360002,217.0870513500049,54426.74895768001 2023-01-18,08:38:23.000,18,11125000,-795,0,1674031102,12909.734219329992,216.90377396999975,54426.83280312 2023-01-18,08:38:24.000,18,11124988,-795,0,1674031103,12909.464766929996,216.64295616000163,54426.83280312 2023-01-18,08:38:25.000,18,11125005,-795,0,1674031104,12909.040379399994,216.49492443000054,54426.92363568 2023-01-18,08:38:26.000,18,11125035,-795,0,1674031105,12908.717036519993,216.51607181999861,54426.776906160005 2023-01-18,08:38:27.000,18,11125037,-795,0,1674031106,12908.508210909997,216.59361224999884,54426.846777360006 2023-01-18,08:38:28.000,18,11124978,-795,0,1674031107,12908.535156149992,216.67115267999907,54426.83280312 2023-01-18,08:38:29.000,18,11125011,-795,0,1674031108,12908.858499029993,216.6288579000029,54427.063378080005 2023-01-18,08:38:30.000,18,11125042,-795,0,1674031109,12909.22899607999,216.5301700800046,54427.2450432 2023-01-18,08:38:31.000,18,11125030,-795,0,1674031110,12909.444557999996,216.42443312999967,54427.182159120006 2023-01-18,08:38:32.000,18,11125033,-795,0,1674031111,12909.633174679991,216.24820488000114,54427.20312048001 2023-01-18,08:38:33.000,18,11124996,-795,0,1674031112,12909.626438369996,216.1706644500009,54427.30094016001 2023-01-18,08:38:34.000,18,11125008,-795,0,1674031113,12909.612965749991,216.0931240200007,54427.43369544 2023-01-18,08:38:35.000,18,11125021,-795,0,1674031114,12909.586020509996,216.0437801099979,54427.517540880006 2023-01-18,08:38:36.000,18,11125039,-795,0,1674031115,12909.707274089997,215.98738707000302,54427.447669680005 2023-01-18,08:38:37.000,18,11125033,-795,0,1674031116,12909.956517559993,215.87460098999873,54427.41273408 2023-01-18,08:38:38.000,18,11125024,-795,0,1674031117,12910.212497339999,215.81820795000385,54427.54548936 2023-01-18,08:38:39.000,18,11125013,-795,0,1674031118,12910.37416878,215.7970605599985,54427.53850224001 2023-01-18,08:38:40.000,18,11125016,-795,0,1674031119,12910.421322949995,215.83935534000193,54427.5943992 2023-01-18,08:38:41.000,18,11125012,-755,0,1674031120,12910.360696159994,215.91689577000216,54427.55946360001 2023-01-18,08:38:42.000,18,11125015,-795,0,1674031121,12910.138397929994,216.0578783700039,54427.447669680005 2023-01-18,08:38:43.000,18,11125034,-795,0,1674031122,12910.091243759998,216.12132053999812,54427.55247648 2023-01-18,08:38:44.000,18,11125022,-795,0,1674031123,12910.205761029989,216.1072222799994,54427.67824464001 2023-01-18,08:38:45.000,18,11125006,-795,0,1674031124,12910.340487229994,216.00148533000174,54427.75510296001 2023-01-18,08:38:46.000,18,11125007,-795,0,1674031125,12910.44826818999,215.80410968999786,54427.81099992 2023-01-18,08:38:47.000,18,11125008,-795,0,1674031126,12910.59646701,215.52214449000166,54427.64330904 2023-01-18,08:38:48.000,18,11125011,-795,0,1674031127,12910.71772059,215.45870232000016,54427.79003856 2023-01-18,08:38:49.000,18,11125009,-795,0,1674031128,12910.913073579992,215.48689884000487,54427.9088196 2023-01-18,08:38:50.000,18,11125039,-795,0,1674031129,12911.034327159992,215.58558666000317,54427.93676808 2023-01-18,08:38:51.000,18,11125037,-795,0,1674031130,12911.263361699988,215.7618149100017,54428.07651048 2023-01-18,08:38:52.000,18,11124996,-795,0,1674031131,12911.559759339994,215.8252570800032,54428.20227864 2023-01-18,08:38:53.000,18,11125040,-795,0,1674031132,12911.86962959999,215.8464044700013,54428.355995280006 2023-01-18,08:38:54.000,18,11125026,-795,0,1674031133,12912.287280819997,215.80410968999786,54428.50971192 2023-01-18,08:38:55.000,18,11124990,-795,0,1674031134,12912.523051669988,215.74066752000363,54428.453814960005 2023-01-18,08:38:56.000,18,11125005,-795,0,1674031135,12912.637568939994,215.69132361000084,54428.72631264 2023-01-18,08:38:57.000,18,11125031,-795,0,1674031136,12912.68472310999,215.5996849200019,54428.91496488 2023-01-18,08:38:58.000,18,11125025,-795,0,1674031137,12912.597151079994,215.54329187999974,54429.09663000001 2023-01-18,08:38:59.000,18,11125051,-795,0,1674031138,12912.381589160002,215.53624275000038,54429.08265576 2023-01-18,08:39:00.000,18,11125050,-795,0,1674031139,12912.381589160002,215.56443926999782,54429.38310192001 2023-01-18,08:39:01.000,18,11125013,-795,0,1674031140,12912.455688569993,215.64197969999805,54429.47393448 2023-01-18,08:39:02.000,18,11125034,-795,0,1674031141,12912.610623699999,215.71952012999827,54429.52284432001 2023-01-18,08:39:03.000,18,11125000,-795,0,1674031142,12912.96764812999,215.73361839000427,54429.746432160005 2023-01-18,08:39:04.000,18,11124990,-795,0,1674031143,12913.163001119996,215.77591317000042,54429.8302776 2023-01-18,08:39:05.000,18,11125032,-795,0,1674031144,12913.432453519992,215.87460098999873,54430.02591696001 2023-01-18,08:39:06.000,18,11125055,-795,0,1674031145,12913.600861270002,215.9098466400028,54430.10277528001 2023-01-18,08:39:07.000,18,11125031,-795,0,1674031146,12913.749060089998,215.90279751000344,54430.24251768001 2023-01-18,08:39:08.000,18,11124986,-795,0,1674031147,12914.03198511,215.93099403000087,54430.37527296 2023-01-18,08:39:09.000,18,11125080,-795,0,1674031148,12914.301437509996,215.9450922899996,54430.41020856001 2023-01-18,08:39:10.000,18,11125039,-795,0,1674031149,12914.638253010002,216.03673097999854,54430.66174488 2023-01-18,08:39:11.000,18,11125030,-795,0,1674031150,12914.847078619998,216.10017315000005,54430.81546152 2023-01-18,08:39:12.000,18,11125021,-795,0,1674031151,12914.968332199998,216.17771358000027,54430.83642288 2023-01-18,08:39:13.000,18,11125028,-795,0,1674031152,12915.136739949994,216.19886096999835,54430.95520392 2023-01-18,08:39:14.000,18,11125034,-795,0,1674031153,12915.30514769999,216.2200083600037,54431.136869040005 2023-01-18,08:39:15.000,18,11125040,-795,0,1674031154,12915.480291759995,216.191811839999,54431.353469760004 2023-01-18,08:39:16.000,18,11125054,-795,0,1674031155,12915.628490579991,216.19886096999835,54431.4373152 2023-01-18,08:39:17.000,18,11124994,-795,0,1674031156,12915.790162019992,216.1072222799994,54431.63295456001 2023-01-18,08:39:18.000,18,11125044,-795,0,1674031157,12915.951833459992,216.01558359000046,54431.84256816 2023-01-18,08:39:19.000,18,11125053,-795,0,1674031158,12916.032669179993,215.96623967999767,54431.88449088 2023-01-18,08:39:20.000,18,11125023,-795,0,1674031159,12916.187604309998,216.00148533000174,54431.98929768 2023-01-18,08:39:21.000,18,11125017,-795,0,1674031160,12916.32233050999,216.01558359000046,54431.98929768 2023-01-18,08:39:22.000,18,11125028,-795,0,1674031161,12916.42337515999,216.06492750000325,54431.99628480001 2023-01-18,08:39:23.000,18,11125030,-795,0,1674031162,12916.66588231999,216.05082924000453,54432.26878248 2023-01-18,08:39:24.000,18,11125027,-795,0,1674031163,12916.908389479991,216.05082924000453,54432.43647336 2023-01-18,08:39:25.000,18,11125022,-795,0,1674031164,12917.184578189997,216.05082924000453,54432.646086960005 2023-01-18,08:39:26.000,18,11125017,-795,0,1674031165,12917.373194869993,216.191811839999,54432.78582936001 2023-01-18,08:39:27.000,18,11125045,-795,0,1674031166,12917.548338929999,216.33984357000008,54432.90461040001 2023-01-18,08:39:28.000,18,11125011,-795,0,1674031167,12917.615702029994,216.49492443000054,54432.90461040001 2023-01-18,08:39:29.000,18,11125071,-795,0,1674031168,12917.7302193,216.57951399000012,54432.883649040006 2023-01-18,08:39:30.000,18,11125004,-795,0,1674031169,12917.90536335999,216.62180877000355,54433.12121112001 2023-01-18,08:39:31.000,18,11125033,-795,0,1674031170,12917.979462769996,216.62180877000355,54433.44261864 2023-01-18,08:39:32.000,18,11124993,-795,0,1674031171,12917.92557228999,216.59361224999884,54433.533451200004 2023-01-18,08:39:33.000,18,11125051,-795,0,1674031172,12917.82452763999,216.5513174700027,54433.652232240005 2023-01-18,08:39:34.000,18,11125028,-795,0,1674031173,12917.736955609995,216.51607181999861,54433.722103440006 2023-01-18,08:39:35.000,18,11125035,-795,0,1674031174,12917.75042823,216.48082617000182,54433.89678144 2023-01-18,08:39:36.000,18,11125009,-795,0,1674031175,12917.68980144,216.49492443000054,54433.91075568001 2023-01-18,08:39:37.000,18,11125028,-795,0,1674031176,12917.64264726999,216.48082617000182,54433.93171704001 2023-01-18,08:39:38.000,18,11125006,-795,0,1674031177,12917.595493099994,216.52312094999797,54433.97363976 2023-01-18,08:39:39.000,18,11125015,-795,0,1674031178,12917.555075239994,216.5513174700027,54434.00158824 2023-01-18,08:39:40.000,18,11125057,-795,0,1674031179,12917.64938358,216.57951399000012,54434.26011168 2023-01-18,08:39:41.000,18,11125047,-795,0,1674031180,12917.66959251,216.58656311999948,54434.28806016 2023-01-18,08:39:42.000,18,11125034,-795,0,1674031181,12917.68980144,216.650005290001,54434.2321632 2023-01-18,08:39:43.000,18,11124981,-795,0,1674031182,12917.74369191999,216.58656311999948,54434.28107304 2023-01-18,08:39:44.000,18,11125026,-795,0,1674031183,12917.898627049995,216.62180877000355,54434.46972528 2023-01-18,08:39:45.000,18,11125001,-795,0,1674031184,12917.96599014999,216.67820180999843,54434.53260936001 2023-01-18,08:39:46.000,18,11125021,-795,0,1674031185,12917.999671699996,216.70639833000314,54434.6164548 2023-01-18,08:39:47.000,18,11124989,-795,0,1674031186,12917.999671699996,216.76984050000465,54434.588506320004 2023-01-18,08:39:48.000,18,11125014,-795,0,1674031187,12918.067034799991,216.75574223999865,54434.69331312 2023-01-18,08:39:49.000,18,11125017,-795,0,1674031188,12918.161343139996,216.67115267999907,54434.81908128001 2023-01-18,08:39:50.000,18,11125020,-795,0,1674031189,12918.323014579997,216.54426834000333,54434.84004264 2023-01-18,08:39:51.000,18,11124935,-795,0,1674031190,12918.437531850002,216.48082617000182,54434.91690096001 2023-01-18,08:39:52.000,18,11125023,-795,0,1674031191,12918.518367569988,216.44558051999775,54434.7911328 2023-01-18,08:39:53.000,18,11124995,-795,0,1674031192,12918.538576499988,216.47377704000246,54434.874978240005 2023-01-18,08:39:54.000,18,11124989,-795,0,1674031193,12918.504894949998,216.5513174700027,54435.02869488 2023-01-18,08:39:55.000,18,11125029,-795,0,1674031194,12918.363432439997,216.65705442000035,54434.944849440006 2023-01-18,08:39:56.000,18,11125003,-795,0,1674031195,12918.188288379992,216.72049659000186,54435.01472064001 2023-01-18,08:39:57.000,18,11125013,-795,0,1674031196,12918.161343139996,216.73459485000058,54435.13350168001 2023-01-18,08:39:58.000,18,11125023,-795,0,1674031197,12918.296069340002,216.67115267999907,54435.32215392001 2023-01-18,08:39:59.000,18,11125001,-795,0,1674031198,12918.376905060002,216.62180877000355,54435.22433424001 2023-01-18,08:40:00.000,18,11124996,-795,0,1674031199,12918.511631259993,216.6147596400042,54435.329141040005 2023-01-18,08:40:01.000,18,11125017,-795,0,1674031200,12918.626148529998,216.6147596400042,54435.41997360001 2023-01-18,08:40:02.000,18,11125034,-795,0,1674031201,12918.720456869989,216.59361224999884,54435.35010240001 2023-01-18,08:40:03.000,18,11125003,-795,0,1674031202,12918.84844676,216.6006613799982,54435.46189632 2023-01-18,08:40:04.000,18,11125017,-795,0,1674031203,12919.14484439999,216.67115267999907,54435.60862584001 2023-01-18,08:40:05.000,18,11125009,-795,0,1674031204,12919.333461080001,216.72754572000122,54435.73439400001 2023-01-18,08:40:06.000,18,11125021,-795,0,1674031205,12919.468187279992,216.74164397999994,54435.8392008 2023-01-18,08:40:07.000,18,11124988,-795,0,1674031206,12919.414296800001,216.6641035499997,54435.69247128 2023-01-18,08:40:08.000,18,11124994,-795,0,1674031207,12919.353670010001,216.65705442000035,54435.87413640001 2023-01-18,08:40:09.000,18,11125051,-795,0,1674031208,12919.205471189991,216.51607181999861,54435.97195608001 2023-01-18,08:40:10.000,18,11125009,-795,0,1674031209,12919.05053606,216.45967878000374,54435.98593032 2023-01-18,08:40:11.000,18,11125007,-795,0,1674031210,12918.875391999994,216.5019735599999,54436.097724240004 2023-01-18,08:40:12.000,18,11125076,-795,0,1674031211,12918.713720559994,216.58656311999948,54435.87413640001 2023-01-18,08:40:13.000,18,11125025,-795,0,1674031212,12918.787819969999,216.72049659000186,54435.9789432 2023-01-18,08:40:14.000,18,11124973,-795,0,1674031213,12918.936018789995,216.84033179999824,54436.12567272 2023-01-18,08:40:15.000,18,11124981,-795,0,1674031214,12919.18526225999,216.84033179999824,54436.216505280005 2023-01-18,08:40:16.000,18,11125017,-795,0,1674031215,12919.495132520002,216.72754572000122,54436.27938936001 2023-01-18,08:40:17.000,18,11125050,-795,0,1674031216,12919.805002779998,216.62180877000355,54436.35624768001 2023-01-18,08:40:18.000,18,11125026,-795,0,1674031217,12920.013828389994,216.52312094999797,54436.335286320005 2023-01-18,08:40:19.000,18,11125012,-795,0,1674031218,12920.16876352,216.48082617000182,54436.454067360006 2023-01-18,08:40:20.000,18,11125007,-795,0,1674031219,12920.357380199996,216.43148225999903,54436.70560368 2023-01-18,08:40:21.000,18,11125029,-795,0,1674031220,12920.566205809992,216.32574531000137,54436.75451352 2023-01-18,08:40:22.000,18,11125020,-715,0,1674031221,12920.734613560002,216.27640139999858,54436.670668080005 2023-01-18,08:40:23.000,18,11125026,-795,0,1674031222,12920.889548689993,216.21295923000434,54436.82438472 2023-01-18,08:40:24.000,18,11125019,-795,0,1674031223,12920.896285000003,216.191811839999,54436.86630744 2023-01-18,08:40:25.000,18,11125014,-795,0,1674031224,12920.869339759993,216.13541880000412,54436.87329456 2023-01-18,08:40:26.000,18,11124995,-795,0,1674031225,12920.754822490002,216.12836967000476,54436.72656504 2023-01-18,08:40:27.000,18,11125017,-795,0,1674031226,12920.647041529992,216.13541880000412,54436.789449120006 2023-01-18,08:40:28.000,18,11124990,-795,0,1674031227,12920.545996879991,216.26230313999986,54436.97810136001 2023-01-18,08:40:29.000,18,11125006,-795,0,1674031228,12920.34390757999,216.39623661000223,54436.97111424 2023-01-18,08:40:30.000,18,11124985,-795,0,1674031229,12920.16876352,216.57246486000076,54436.887268800005 2023-01-18,08:40:31.000,18,11125047,-795,0,1674031230,12920.074455179994,216.67820180999843,54436.789449120006 2023-01-18,08:40:32.000,18,11125017,-795,0,1674031231,12920.195708759995,216.8121352800008,54436.97111424 2023-01-18,08:40:33.000,18,11125018,-795,0,1674031232,12920.296753409995,216.84738093000487,54437.131818 2023-01-18,08:40:34.000,18,11125014,-795,0,1674031233,12920.458424849996,216.81918441000016,54437.23662480001 2023-01-18,08:40:35.000,18,11125024,-795,0,1674031234,12920.620096289997,216.7486931099993,54437.271560400004 2023-01-18,08:40:36.000,18,11125014,-795,0,1674031235,12920.694195700002,216.63590703000227,54437.23662480001 2023-01-18,08:40:37.000,18,11125015,-795,0,1674031236,12920.828921899993,216.54426834000333,54437.33444448001 2023-01-18,08:40:38.000,18,11124996,-795,0,1674031237,12920.977120719988,216.52312094999797,54437.50213536001 2023-01-18,08:40:39.000,18,11124961,-795,0,1674031238,12921.064692749998,216.48787530000118,54437.47418688 2023-01-18,08:40:40.000,18,11124965,-795,0,1674031239,12921.145528469999,216.55836660000205,54437.439251280004 2023-01-18,08:40:41.000,18,11125035,-795,0,1674031240,12921.118583229989,216.650005290001,54437.32047024 2023-01-18,08:40:42.000,18,11125004,-795,0,1674031241,12921.206155259999,216.72754572000122,54437.36938008 2023-01-18,08:40:43.000,18,11125014,-795,0,1674031242,12921.273518359994,216.73459485000058,54437.4462384 2023-01-18,08:40:44.000,18,11125039,-795,0,1674031243,12921.475607659995,216.72754572000122,54437.82354288 2023-01-18,08:40:45.000,18,11124994,-795,0,1674031244,12921.724851129991,216.67820180999843,54437.80956864 2023-01-18,08:40:46.000,18,11125035,-795,0,1674031245,12922.048194009993,216.63590703000227,54437.81655576001 2023-01-18,08:40:47.000,18,11124960,-795,0,1674031246,12922.344591649999,216.53721921000397,54437.63489064 2023-01-18,08:40:48.000,18,11124978,-795,0,1674031247,12922.68814346,216.50902268999926,54437.80258152 2023-01-18,08:40:49.000,18,11125044,-795,0,1674031248,12922.950859550001,216.4173840000003,54437.87943984 2023-01-18,08:40:50.000,18,11124995,-795,0,1674031249,12923.132739920002,216.32574531000137,54438.0401436 2023-01-18,08:40:51.000,18,11125012,-795,0,1674031250,12923.213575640002,216.24820488000114,54438.0401436 2023-01-18,08:40:52.000,18,11125009,-795,0,1674031251,12923.200103019997,216.2200083600037,54438.05411784001 2023-01-18,08:40:53.000,18,11125010,-795,0,1674031252,12923.213575640002,216.26935226999922,54438.179886000005 2023-01-18,08:40:54.000,18,11125029,-795,0,1674031253,12923.092322060002,216.4385313899984,54438.347576880005 2023-01-18,08:40:55.000,18,11125008,-795,0,1674031254,12923.024958959992,216.64295616000163,54438.354564 2023-01-18,08:40:56.000,18,11124995,-795,0,1674031255,12923.065376819992,216.83328266999888,54438.43840944001 2023-01-18,08:40:57.000,18,11125003,-795,0,1674031256,12923.179894089997,216.9108230999991,54438.354564 2023-01-18,08:40:58.000,18,11125007,-795,0,1674031257,12923.368510769993,216.93197049000446,54438.396486720005 2023-01-18,08:40:59.000,18,11125026,-795,0,1674031258,12923.65817209999,216.93197049000446,54438.65501016001 2023-01-18,08:41:00.000,18,11125048,-795,0,1674031259,12923.893942949995,216.90377396999975,54438.7388556 2023-01-18,08:41:01.000,18,11125035,-795,0,1674031260,12923.98151497999,216.79803702000208,54438.78776544 2023-01-18,08:41:02.000,18,11125028,-795,0,1674031261,12924.062350699991,216.72754572000122,54438.85763664 2023-01-18,08:41:03.000,18,11124952,-795,0,1674031262,12924.10950487,216.6147596400042,54438.79475256001 2023-01-18,08:41:04.000,18,11124974,-795,0,1674031263,12924.203813209991,216.57246486000076,54438.97641768 2023-01-18,08:41:05.000,18,11124967,-795,0,1674031264,12924.277912619997,216.47377704000246,54438.969430560006 2023-01-18,08:41:06.000,18,11125015,-795,0,1674031265,12924.513683470002,216.38213835000352,54439.116160080004 2023-01-18,08:41:07.000,18,11124996,-795,0,1674031266,12924.776399559989,216.24820488000114,54439.22096688 2023-01-18,08:41:08.000,18,11124988,-795,0,1674031267,12925.04585196,216.16361532000155,54439.248915359996 2023-01-18,08:41:09.000,18,11124986,-795,0,1674031268,12925.315304359996,216.03673097999854,54439.37468352001 2023-01-18,08:41:10.000,18,11125073,-795,0,1674031269,12925.591493070002,216.0437801099979,54439.46551608001 2023-01-18,08:41:11.000,18,11124924,-795,0,1674031270,12925.813791299988,216.12836967000476,54439.60525848 2023-01-18,08:41:12.000,18,11125035,-795,0,1674031271,12925.867681779993,216.23410662000242,54439.55634864 2023-01-18,08:41:13.000,18,11124988,-795,0,1674031272,12925.874418089988,216.31164705000265,54439.60525848 2023-01-18,08:41:14.000,18,11125027,-795,0,1674031273,12925.820527609998,216.3680400900048,54439.68211680001 2023-01-18,08:41:15.000,18,11125027,-795,0,1674031274,12925.739691889998,216.4032857400016,54439.9616016 2023-01-18,08:41:16.000,18,11125005,-795,0,1674031275,12925.598229379997,216.4385313899984,54440.12929248 2023-01-18,08:41:17.000,18,11125015,-795,0,1674031276,12925.443294249992,216.51607181999861,54440.11531824001 2023-01-18,08:41:18.000,18,11125051,-795,0,1674031277,12925.342249599991,216.57246486000076,54440.01749856001 2023-01-18,08:41:19.000,18,11125010,-795,0,1674031278,12925.375931149996,216.54426834000333,54440.12929248 2023-01-18,08:41:20.000,18,11125000,-795,0,1674031279,12925.470239490001,216.5019735599999,54440.06640840001 2023-01-18,08:41:21.000,18,11125048,-795,0,1674031280,12925.631910930002,216.47377704000246,54440.15025384 2023-01-18,08:41:22.000,18,11124977,-795,0,1674031281,12925.759900819998,216.4385313899984,54440.073395520005 2023-01-18,08:41:23.000,18,11125012,-795,0,1674031282,12925.894627019989,216.36099095999816,54440.08736976 2023-01-18,08:41:24.000,18,11125003,-795,0,1674031283,12926.042825839999,216.32574531000137,54440.289996240004 2023-01-18,08:41:25.000,18,11125025,-795,0,1674031284,12926.12366156,216.21295923000434,54440.3458932 2023-01-18,08:41:26.000,18,11125049,-795,0,1674031285,12926.150606799994,216.17771358000027,54440.40179016001 2023-01-18,08:41:27.000,18,11124948,-795,0,1674031286,12926.150606799994,216.2059100999977,54440.33191896001 2023-01-18,08:41:28.000,18,11124936,-795,0,1674031287,12926.191024659995,216.19886096999835,54440.42973864001 2023-01-18,08:41:29.000,18,11125033,-795,0,1674031288,12926.170815729995,216.191811839999,54440.38781592 2023-01-18,08:41:30.000,18,11125014,-795,0,1674031289,12926.20449728,216.2059100999977,54440.49262272 2023-01-18,08:41:31.000,18,11124990,-795,0,1674031290,12926.12366156,216.24115575000178,54440.527558320005 2023-01-18,08:41:32.000,18,11125030,-795,0,1674031291,12926.002407979999,216.2552540100005,54440.310957600006 2023-01-18,08:41:33.000,18,11124985,-795,0,1674031292,12926.049562149994,216.33279444000073,54440.49262272 2023-01-18,08:41:34.000,18,11125051,-795,0,1674031293,12926.170815729995,216.33984357000008,54440.75813328 2023-01-18,08:41:35.000,18,11124993,-795,0,1674031294,12926.231442519995,216.3045979200033,54440.800056 2023-01-18,08:41:36.000,18,11124981,-795,0,1674031295,12926.31901454999,216.24115575000178,54440.82101736 2023-01-18,08:41:37.000,18,11124973,-795,0,1674031296,12926.38637765,216.12132053999812,54440.77210752 2023-01-18,08:41:38.000,18,11125008,-795,0,1674031297,12926.50763123,216.0437801099979,54440.793068880004 2023-01-18,08:41:39.000,18,11125011,-795,0,1674031298,12926.574994329996,215.89574838000408,54440.911849920005 2023-01-18,08:41:40.000,18,11125016,-795,0,1674031299,12926.709720530002,215.75476578000234,54440.93281128001 2023-01-18,08:41:41.000,18,11125030,-795,0,1674031300,12926.669302670001,215.67017622000276,54440.93281128001 2023-01-18,08:41:42.000,18,11125012,-795,0,1674031301,12926.622148499991,215.6631270900034,54440.793068880004 2023-01-18,08:41:43.000,18,11124979,-795,0,1674031302,12926.601939569991,215.60673405000125,54440.862940080006 2023-01-18,08:41:44.000,18,11125005,-795,0,1674031303,12926.50763123,215.73361839000427,54440.84896584 2023-01-18,08:41:45.000,18,11125031,-795,0,1674031304,12926.34595979,215.75476578000234,54440.85595296001 2023-01-18,08:41:46.000,18,11125010,-795,0,1674031305,12926.14387049,215.81820795000385,54440.695249200005 2023-01-18,08:41:47.000,18,11125031,-795,0,1674031306,12925.995671669989,215.88165011999808,54440.73717192001 2023-01-18,08:41:48.000,18,11125034,-795,0,1674031307,12926.015880599989,215.91689577000216,54440.80704312001 2023-01-18,08:41:49.000,18,11124972,-795,0,1674031308,12926.09671631999,215.88869925000472,54440.89088856 2023-01-18,08:41:50.000,18,11124993,-795,0,1674031309,12926.17755203999,215.87460098999873,54440.814030240006 2023-01-18,08:41:51.000,18,11124996,-795,0,1674031310,12926.23817882999,215.78296229999978,54440.82101736 2023-01-18,08:41:52.000,18,11125022,-795,0,1674031311,12926.26512407,215.70542186999955,54440.625378000004 2023-01-18,08:41:53.000,18,11125019,-795,0,1674031312,12926.312278239995,215.58558666000317,54440.63935224001 2023-01-18,08:41:54.000,18,11125027,-795,0,1674031313,12926.352696099995,215.54329187999974,54440.85595296001 2023-01-18,08:41:55.000,18,11124978,-795,0,1674031314,12926.292069309995,215.47280057999888,54440.89088856 2023-01-18,08:41:56.000,18,11125029,-795,0,1674031315,12926.19776096999,215.46575144999952,54440.75114616 2023-01-18,08:41:57.000,18,11125015,-795,0,1674031316,12926.170815729995,215.47984970999823,54440.72319768 2023-01-18,08:41:58.000,18,11125060,-795,0,1674031317,12926.18428835,215.5996849200019,54440.72319768 2023-01-18,08:41:59.000,18,11124999,-795,0,1674031318,12926.251651449995,215.71952012999827,54440.66730072001 2023-01-18,08:42:00.000,18,11125022,-795,0,1674031319,12926.37964133999,215.79001142999914,54440.68826208001 2023-01-18,08:42:01.000,18,11125045,-795,0,1674031320,12926.46047705999,215.79001142999914,54440.70922344 2023-01-18,08:42:02.000,18,11125013,-795,0,1674031321,12926.514367539996,215.80410968999786,54440.4856356 2023-01-18,08:42:03.000,18,11125000,-795,0,1674031322,12926.52784016,215.7618149100017,54440.46467424 2023-01-18,08:42:04.000,18,11125008,-795,0,1674031323,12926.642357429992,215.73361839000427,54440.68127496 2023-01-18,08:42:05.000,18,11125028,-795,0,1674031324,12926.568258020001,215.6349305699987,54440.61140376 2023-01-18,08:42:06.000,18,11125011,-795,0,1674031325,12926.50763123,215.5996849200019,54440.576468160005 2023-01-18,08:42:07.000,18,11125000,-795,0,1674031326,12926.25838775999,215.5503410099991,54440.40179016001 2023-01-18,08:42:08.000,18,11125019,-795,0,1674031327,12926.07650738999,215.5503410099991,54440.36685456 2023-01-18,08:42:09.000,18,11125017,-755,0,1674031328,12925.921572259998,215.62083230999997,54440.43672576 2023-01-18,08:42:10.000,18,11125013,-795,0,1674031329,12925.773373440003,215.64902883000468,54440.25506064 2023-01-18,08:42:11.000,18,11125006,-795,0,1674031330,12925.773373440003,215.67722535000212,54440.3458932 2023-01-18,08:42:12.000,18,11125024,-795,0,1674031331,12925.807054989993,215.64902883000468,54440.23409928001 2023-01-18,08:42:13.000,18,11125029,-795,0,1674031332,12925.914835949989,215.5503410099991,54440.26204776001 2023-01-18,08:42:14.000,18,11125028,-795,0,1674031333,12926.11692524999,215.52919362000102,54440.42973864001 2023-01-18,08:42:15.000,18,11125058,-795,0,1674031334,12926.30554193,215.402309279998,54440.39480304 2023-01-18,08:42:16.000,18,11125051,-795,0,1674031335,12926.48068598999,215.33886711000378,54440.38781592 2023-01-18,08:42:17.000,18,11125016,-715,0,1674031336,12926.52784016,215.31067058999906,54440.289996240004 2023-01-18,08:42:18.000,18,11125040,-795,0,1674031337,12926.534576469996,215.32476884999778,54440.26204776001 2023-01-18,08:42:19.000,18,11125007,-795,0,1674031338,12926.541312779991,215.40935841000464,54440.42973864001 2023-01-18,08:42:20.000,18,11125012,-795,0,1674031339,12926.46047705999,215.49394797000423,54440.51358408 2023-01-18,08:42:21.000,18,11125001,-795,0,1674031340,12926.37964133999,215.5785375300038,54440.5555068 2023-01-18,08:42:22.000,18,11125007,-795,0,1674031341,12926.44700444,215.52919362000102,54440.47166136001 2023-01-18,08:42:23.000,18,11124967,-795,0,1674031342,12926.642357429992,215.39526014999865,54440.54153256 2023-01-18,08:42:24.000,18,11124972,-795,0,1674031343,12926.857919349997,215.29657233000034,54440.49960984001 2023-01-18,08:42:25.000,18,11125010,-795,0,1674031344,12927.066744959993,215.2542775500042,54440.53454544 2023-01-18,08:42:26.000,18,11125019,-795,0,1674031345,12927.235152709989,215.1414914699999,54440.506596960004 2023-01-18,08:42:27.000,18,11125022,-795,0,1674031346,12927.37661521999,215.12739321000117,54440.53454544 2023-01-18,08:42:28.000,18,11125031,-795,0,1674031347,12927.45745093999,215.08509842999774,54440.6603136 2023-01-18,08:42:29.000,18,11125030,-795,0,1674031348,12927.592177139995,215.12739321000117,54440.82800448 2023-01-18,08:42:30.000,18,11125029,-795,0,1674031349,12927.59891344999,215.06395103999967,54440.862940080006 2023-01-18,08:42:31.000,18,11124982,-795,0,1674031350,12927.54502297,215.09919669000374,54440.80704312001 2023-01-18,08:42:32.000,18,11125018,-795,0,1674031351,12927.45745093999,215.09214756000438,54440.71621056001 2023-01-18,08:42:33.000,18,11124996,-795,0,1674031352,12927.329461049994,215.19788451000204,54440.674287840004 2023-01-18,08:42:34.000,18,11125000,-795,0,1674031353,12927.390087839995,215.23313015999884,54440.85595296001 2023-01-18,08:42:35.000,18,11125050,-795,0,1674031354,12927.35640628999,215.31067058999906,54440.88390144001 2023-01-18,08:42:36.000,18,11124993,-795,0,1674031355,12927.309252119994,215.3670636300012,54440.82101736 2023-01-18,08:42:37.000,18,11125037,-795,0,1674031356,12927.329461049994,215.39526014999865,54440.84896584 2023-01-18,08:42:38.000,18,11125046,-795,0,1674031357,12927.470923559995,215.3882110199993,54441.01665672 2023-01-18,08:42:39.000,18,11124980,-795,0,1674031358,12927.54502297,215.3529653700025,54441.00268248001 2023-01-18,08:42:40.000,18,11125036,-795,0,1674031359,12927.733639649996,215.3036214599997,54440.96774688 2023-01-18,08:42:41.000,18,11125034,-795,0,1674031360,12927.875102159996,215.29657233000034,54440.96774688 2023-01-18,08:42:42.000,18,11125017,-795,0,1674031361,12928.023300979992,215.28247407000163,54440.89787568 2023-01-18,08:42:43.000,18,11125015,-795,0,1674031362,12928.171499800002,215.29657233000034,54440.87691432 2023-01-18,08:42:44.000,18,11124970,-795,0,1674031363,12928.360116479998,215.33886711000378,54441.03761808 2023-01-18,08:42:45.000,18,11125006,-795,0,1674031364,12928.488106369994,215.33886711000378,54441.21928320001 2023-01-18,08:42:46.000,18,11125031,-795,0,1674031365,12928.59588732999,215.29657233000034,54441.198321840006 2023-01-18,08:42:47.000,18,11124957,-795,0,1674031366,12928.609359949995,215.29657233000034,54441.08652792 2023-01-18,08:42:48.000,18,11124980,-795,0,1674031367,12928.710404599995,215.28247407000163,54441.17037336001 2023-01-18,08:42:49.000,18,11124984,-795,0,1674031368,12928.73734983999,215.28952320000099,54441.24024456001 2023-01-18,08:42:50.000,18,11125034,-795,0,1674031369,12928.710404599995,215.31771971999842,54441.30312864 2023-01-18,08:42:51.000,18,11125013,-795,0,1674031370,12928.60262364,215.32476884999778,54441.44985816 2023-01-18,08:42:52.000,18,11125029,-795,0,1674031371,12928.548733159994,215.32476884999778,54441.52671648001 2023-01-18,08:42:53.000,18,11124978,-795,0,1674031372,12928.420743269999,215.29657233000034,54441.512742240004 2023-01-18,08:42:54.000,18,11125015,-795,0,1674031373,12928.454424819989,215.1696879900046,54441.44985816 2023-01-18,08:42:55.000,18,11124947,-795,0,1674031374,12928.609359949995,215.07100016999902,54441.51972936 2023-01-18,08:42:56.000,18,11125028,-795,0,1674031375,12928.83839448999,215.00050886999816,54441.47081952 2023-01-18,08:42:57.000,18,11124975,-795,0,1674031376,12929.013538549996,214.9088701799992,54441.54069072 2023-01-18,08:42:58.000,18,11124965,-795,0,1674031377,12929.242573089992,214.82428061999963,54441.484793760006 2023-01-18,08:42:59.000,18,11125031,-795,0,1674031378,12929.377299289998,214.82428061999963,54441.56165208 2023-01-18,08:43:00.000,18,11124993,-795,0,1674031379,12929.559179659998,214.82428061999963,54441.72235584001 2023-01-18,08:43:01.000,18,11125031,-795,0,1674031380,12929.599597519998,214.88067366000178,54441.680433120004 2023-01-18,08:43:02.000,18,11125020,-795,0,1674031381,12929.586124899994,214.88067366000178,54441.5686392 2023-01-18,08:43:03.000,18,11125005,-795,0,1674031382,12929.707378479994,214.9088701799992,54441.848124000004 2023-01-18,08:43:04.000,18,11124999,-795,0,1674031383,12929.86231361,214.8947719200005,54441.820175520006 2023-01-18,08:43:05.000,18,11125007,-795,0,1674031384,12929.99703980999,214.86657540000306,54441.869085360006 2023-01-18,08:43:06.000,18,11125005,-795,0,1674031385,12930.1250297,214.81723149000027,54441.799214160004 2023-01-18,08:43:07.000,18,11125000,-795,0,1674031386,12930.212601729996,214.7960841000022,54441.869085360006 2023-01-18,08:43:08.000,18,11125024,-795,0,1674031387,12930.374273169997,214.8101823600009,54442.05075048 2023-01-18,08:43:09.000,18,11125011,-795,0,1674031388,12930.475317819997,214.76083844999812,54442.134595920004 2023-01-18,08:43:10.000,18,11125008,-795,0,1674031389,12930.556153539997,214.81723149000027,54442.12760880001 2023-01-18,08:43:11.000,18,11125018,-795,0,1674031390,12930.569626160002,214.81723149000027,54442.183505760004 2023-01-18,08:43:12.000,18,11125014,-795,0,1674031391,12930.522471989992,214.88772279000113,54442.07869896001 2023-01-18,08:43:13.000,18,11124968,-795,0,1674031392,12930.535944609997,214.8947719200005,54442.24638984001 2023-01-18,08:43:14.000,18,11124977,-795,0,1674031393,12930.502263059992,214.88067366000178,54442.253376960005 2023-01-18,08:43:15.000,18,11125004,-795,0,1674031394,12930.488790440002,214.93706670000392,54442.421067840005 2023-01-18,08:43:16.000,18,11124977,-795,0,1674031395,12930.441636269992,214.97231235000072,54442.49792616 2023-01-18,08:43:17.000,18,11125022,-795,0,1674031396,12930.340591619992,215.0075580000048,54442.48395192001 2023-01-18,08:43:18.000,18,11125004,-795,0,1674031397,12930.306910070001,215.0216562600035,54442.39311936001 2023-01-18,08:43:19.000,18,11125052,-795,0,1674031398,12930.333855309997,215.09919669000374,54442.49792616 2023-01-18,08:43:20.000,18,11124982,-795,0,1674031399,12930.428163650002,215.12034408000181,54442.48395192001 2023-01-18,08:43:21.000,18,11125007,-795,0,1674031400,12930.441636269992,215.12739321000117,54442.2673512 2023-01-18,08:43:22.000,18,11125012,-795,0,1674031401,12930.744770219993,215.12034408000181,54442.546836 2023-01-18,08:43:23.000,18,11125031,-795,0,1674031402,12930.859287489999,215.13444234000053,54442.469977680004 2023-01-18,08:43:24.000,18,11125050,-795,0,1674031403,12931.088322029995,215.13444234000053,54442.53286176001 2023-01-18,08:43:25.000,18,11125040,-795,0,1674031404,12931.13547619999,215.1062458200031,54442.71452688 2023-01-18,08:43:26.000,18,11125049,-795,0,1674031405,12931.13547619999,215.12034408000181,54442.72850112001 2023-01-18,08:43:27.000,18,11125000,-795,0,1674031406,12931.088322029995,215.04985278000095,54442.70055264001 2023-01-18,08:43:28.000,18,11125021,-795,0,1674031407,12931.01422261999,214.98641060999944,54442.53286176001 2023-01-18,08:43:29.000,18,11125046,-795,0,1674031408,12931.007486309994,214.85247714000434,54442.56779736 2023-01-18,08:43:30.000,18,11125037,-795,0,1674031409,12931.108530959995,214.73264193000068,54442.67959128001 2023-01-18,08:43:31.000,18,11124997,-795,0,1674031410,12931.15568512999,214.62690498000302,54442.707539760006 2023-01-18,08:43:32.000,18,11125014,-795,0,1674031411,12931.21631191999,214.57756107000023,54442.686578400004 2023-01-18,08:43:33.000,18,11125026,-795,0,1674031412,12931.290411329996,214.52116802999808,54442.67260416 2023-01-18,08:43:34.000,18,11124986,-795,0,1674031413,12931.36451074,214.52116802999808,54442.658629920006 2023-01-18,08:43:35.000,18,11124969,-795,0,1674031414,12931.526182180001,214.52821716000471,54442.74946248001 2023-01-18,08:43:36.000,18,11125031,-795,0,1674031415,12931.613754209997,214.55641368000215,54442.77042384 2023-01-18,08:43:37.000,18,11125015,-795,0,1674031416,12931.667644690002,214.59165932999895,54442.805359440004 2023-01-18,08:43:38.000,18,11125035,-795,0,1674031417,12931.735007789997,214.5987084599983,54442.686578400004 2023-01-18,08:43:39.000,18,11125006,-795,0,1674031418,12931.896679229998,214.5634628100015,54442.8612564 2023-01-18,08:43:40.000,18,11125015,-795,0,1674031419,12932.038141739999,214.57756107000023,54443.0009988 2023-01-18,08:43:41.000,18,11125017,-635,0,1674031420,12932.085295909994,214.6128067200043,54442.973050320004 2023-01-18,08:43:42.000,18,11125027,-795,0,1674031421,12932.145922699994,214.62690498000302,54442.924140480005 2023-01-18,08:43:43.000,18,11125005,-795,0,1674031422,12932.166131629994,214.60575758999767,54442.94510184001 2023-01-18,08:43:44.000,18,11125031,-795,0,1674031423,12932.19981318,214.61985585000366,54442.875230640006 2023-01-18,08:43:45.000,18,11124942,-795,0,1674031424,12932.27391258999,214.65510150000046,54443.0009988 2023-01-18,08:43:46.000,18,11125001,-795,0,1674031425,12932.4827382,214.7114945400026,54443.140741200004 2023-01-18,08:43:47.000,18,11124986,-795,0,1674031426,12932.644409640001,214.73264193000068,54443.23157376001 2023-01-18,08:43:48.000,18,11125009,-795,0,1674031427,12932.833026319997,214.76083844999812,54443.259522240005 2023-01-18,08:43:49.000,18,11125006,-795,0,1674031428,12933.028379310002,214.7749367100041,54443.29445784 2023-01-18,08:43:50.000,18,11125011,-795,0,1674031429,12933.210259679989,214.73264193000068,54443.42022600001 2023-01-18,08:43:51.000,18,11124972,-795,0,1674031430,12933.304568019994,214.7114945400026,54443.41323888 2023-01-18,08:43:52.000,18,11125007,-795,0,1674031431,12933.35172218999,214.76083844999812,54443.329393440006 2023-01-18,08:43:53.000,18,11125014,-795,0,1674031432,12933.344985879994,214.80313323000155,54443.357341920004 2023-01-18,08:43:54.000,18,11125000,-795,0,1674031433,12933.297831709999,214.78903497000283,54443.29445784 2023-01-18,08:43:55.000,18,11125015,-795,0,1674031434,12933.365194809994,214.80313323000155,54443.63682672001 2023-01-18,08:43:56.000,18,11125003,-755,0,1674031435,12933.43255790999,214.7749367100041,54443.67176232 2023-01-18,08:43:57.000,18,11125009,-795,0,1674031436,12933.47297576999,214.73969106000004,54443.6298396 2023-01-18,08:43:58.000,18,11125031,-795,0,1674031437,12933.5605478,214.8101823600009,54443.769582 2023-01-18,08:43:59.000,18,11124985,-795,0,1674031438,12933.58075673,214.8101823600009,54443.60189112 2023-01-18,08:44:00.000,18,11125061,-795,0,1674031439,12933.809791269996,214.7749367100041,54443.6997108 2023-01-18,08:44:01.000,18,11124999,-795,0,1674031440,12933.904099610001,214.7749367100041,54443.545994160006 2023-01-18,08:44:02.000,18,11125022,-795,0,1674031441,12934.160079389992,214.66215062999981,54443.70669792001 2023-01-18,08:44:03.000,18,11125021,-795,0,1674031442,12934.200497249993,214.64100324000174,54443.70669792001 2023-01-18,08:44:04.000,18,11125052,-795,0,1674031443,12934.234178799998,214.66215062999981,54443.78355624001 2023-01-18,08:44:05.000,18,11125053,-795,0,1674031444,12934.227442490002,214.64100324000174,54443.9093244 2023-01-18,08:44:06.000,18,11125008,-795,0,1674031445,12934.153343079997,214.6832980199979,54443.91631152 2023-01-18,08:44:07.000,18,11124995,-795,0,1674031446,12934.092716289997,214.7467401899994,54443.8394532 2023-01-18,08:44:08.000,18,11125041,-795,0,1674031447,12933.957990089992,214.78198584000347,54443.6997108 2023-01-18,08:44:09.000,18,11125001,-795,0,1674031448,12933.910835919996,214.70444541000325,54443.74163352 2023-01-18,08:44:10.000,18,11125044,-795,0,1674031449,12933.991671639997,214.62690498000302,54443.87438880001 2023-01-18,08:44:11.000,18,11125031,-795,0,1674031450,12933.991671639997,214.57756107000023,54443.881375920006 2023-01-18,08:44:12.000,18,11124974,-795,0,1674031451,12933.964726400001,214.5634628100015,54443.77656912 2023-01-18,08:44:13.000,18,11124996,-795,0,1674031452,12934.005144260002,214.57756107000023,54443.832466080006 2023-01-18,08:44:14.000,18,11125012,-795,0,1674031453,12934.059034739992,214.65510150000046,54443.860414560004 2023-01-18,08:44:15.000,18,11125004,-795,0,1674031454,12934.045562120002,214.61985585000366,54443.82547896001 2023-01-18,08:44:16.000,18,11124965,-795,0,1674031455,12933.998407949992,214.59165932999895,54443.74163352 2023-01-18,08:44:17.000,18,11125016,-795,0,1674031456,12933.964726400001,214.50706976999936,54443.5599684 2023-01-18,08:44:18.000,18,11125007,-795,0,1674031457,12933.951253779996,214.38723456000298,54443.55298128 2023-01-18,08:44:19.000,18,11124966,-795,0,1674031458,12933.978199019992,214.2392028300019,54443.63682672001 2023-01-18,08:44:20.000,18,11125006,-795,0,1674031459,12933.957990089992,214.1546132700023,54443.643813840004 2023-01-18,08:44:21.000,18,11125015,-795,0,1674031460,12933.917572229991,214.055925450004,54443.53900704001 2023-01-18,08:44:22.000,18,11125011,-635,0,1674031461,12933.863681750001,214.055925450004,54443.43420024 2023-01-18,08:44:23.000,18,11125002,-795,0,1674031462,12933.870418059996,214.0065815400012,54443.497084320006 2023-01-18,08:44:24.000,18,11125033,-795,0,1674031463,12933.816527579991,214.01363067000057,54443.427213120005 2023-01-18,08:44:25.000,18,11124985,-795,0,1674031464,12933.749164479996,213.92904111000098,54443.44817448001 2023-01-18,08:44:26.000,18,11125021,-795,0,1674031465,12933.68180138,213.9924832800025,54443.39227752 2023-01-18,08:44:27.000,18,11125004,-795,0,1674031466,12933.61443827999,213.97838502000377,54443.23856088 2023-01-18,08:44:28.000,18,11124981,-795,0,1674031467,12933.61443827999,214.06297458000336,54443.32240632001 2023-01-18,08:44:29.000,18,11124995,-795,0,1674031468,12933.73569185999,214.06297458000336,54443.42022600001 2023-01-18,08:44:30.000,18,11124968,-795,0,1674031469,12933.84347282,214.0911711000008,54443.427213120005 2023-01-18,08:44:31.000,18,11124981,-795,0,1674031470,12933.971462709997,214.16166240000166,54443.35035480001 2023-01-18,08:44:32.000,18,11125047,-795,0,1674031471,12934.005144260002,214.2180554400038,54443.19663816 2023-01-18,08:44:33.000,18,11125019,-795,0,1674031472,12934.106188910002,214.2392028300019,54443.20362528001 2023-01-18,08:44:34.000,18,11125021,-795,0,1674031473,12934.193760939997,214.28854674000468,54443.3154192 2023-01-18,08:44:35.000,18,11125037,-795,0,1674031474,12934.153343079997,214.26739934999932,54443.08484424001 2023-01-18,08:44:36.000,18,11125030,-795,0,1674031475,12934.308278209988,214.1898589199991,54443.34336768 2023-01-18,08:44:37.000,18,11125021,-795,0,1674031476,12934.368904999988,214.13346588000422,54443.378303280006 2023-01-18,08:44:38.000,18,11125032,-795,0,1674031477,12934.341959759993,214.06297458000336,54443.34336768 2023-01-18,08:44:39.000,18,11124974,-795,0,1674031478,12934.321750829993,213.95723762999842,54443.39926464001 2023-01-18,08:44:40.000,18,11125027,-795,0,1674031479,12934.315014519998,213.90084459000354,54443.35035480001 2023-01-18,08:44:41.000,18,11125049,-795,0,1674031480,12934.301541899993,213.80215676999796,54443.37131616001 2023-01-18,08:44:42.000,18,11125012,-795,0,1674031481,12934.288069279988,213.7810093799999,54443.189651040004 2023-01-18,08:44:43.000,18,11125005,-795,0,1674031482,12934.335223449998,213.7457637300031,54443.22458664 2023-01-18,08:44:44.000,18,11124996,-795,0,1674031483,12934.469949649989,213.77396025000053,54443.36432904 2023-01-18,08:44:45.000,18,11124985,-795,0,1674031484,12934.584466919994,213.75281286000245,54443.357341920004 2023-01-18,08:44:46.000,18,11125005,-795,0,1674031485,12934.705720499995,213.76691112000117,54443.3154192 2023-01-18,08:44:47.000,18,11124988,-795,0,1674031486,12934.77308359999,213.75281286000245,54443.00798592 2023-01-18,08:44:48.000,18,11125012,-795,0,1674031487,12934.887600869995,213.80215676999796,54443.11977984 2023-01-18,08:44:49.000,18,11124981,-795,0,1674031488,12934.907809799995,213.8585498100001,54443.15471544001 2023-01-18,08:44:50.000,18,11124971,-795,0,1674031489,12934.90107349,213.9431393699997,54443.11279272001 2023-01-18,08:44:51.000,18,11125047,-795,0,1674031490,12934.928018729996,213.98543415000313,54443.19663816 2023-01-18,08:44:52.000,18,11125018,-795,0,1674031491,12934.887600869995,213.99953241000185,54443.07785712 2023-01-18,08:44:53.000,18,11125048,-795,0,1674031492,12934.83371038999,214.055925450004,54443.07785712 2023-01-18,08:44:54.000,18,11125021,-795,0,1674031493,12934.826974079995,214.02772892999928,54443.189651040004 2023-01-18,08:44:55.000,18,11125006,-795,0,1674031494,12934.82023777,213.97838502000377,54443.13375408001 2023-01-18,08:44:56.000,18,11125023,-795,0,1674031495,12934.887600869995,213.9431393699997,54443.11279272001 2023-01-18,08:44:57.000,18,11125019,-795,0,1674031496,12934.89433717999,213.85150068000075,54443.00798592 2023-01-18,08:44:58.000,18,11124986,-795,0,1674031497,12934.92128242,213.7810093799999,54442.95208896 2023-01-18,08:44:59.000,18,11124994,-795,0,1674031498,12934.995381829991,213.73166547000437,54443.05689576 2023-01-18,08:45:00.000,18,11125013,-795,0,1674031499,12935.056008619991,213.62592851999943,54443.00798592 2023-01-18,08:45:01.000,18,11125016,-795,0,1674031500,12935.217680059992,213.597732000002,54443.091831360005 2023-01-18,08:45:02.000,18,11124937,-795,0,1674031501,12935.278306849992,213.55543721999857,54442.98003744 2023-01-18,08:45:03.000,18,11125059,-795,0,1674031502,12935.433241979998,213.45674940000026,54443.05689576 2023-01-18,08:45:04.000,18,11125005,-795,0,1674031503,12935.480396149993,213.40740549000475,54442.98702456001 2023-01-18,08:45:05.000,18,11124982,-795,0,1674031504,12935.554495559998,213.32986506000452,54442.98003744 2023-01-18,08:45:06.000,18,11124996,-795,0,1674031505,12935.547759249988,213.2875702800011,54442.84029504 2023-01-18,08:45:07.000,18,11125002,-795,0,1674031506,12935.567968179988,213.23117723999894,54442.875230640006 2023-01-18,08:45:08.000,18,11125036,-795,0,1674031507,12935.615122349998,213.2029807200015,54443.07087 2023-01-18,08:45:09.000,18,11124995,-795,0,1674031508,12935.621858659993,213.1888824600028,54443.04990864 2023-01-18,08:45:10.000,18,11125036,-795,0,1674031509,12935.567968179988,213.2382263699983,54443.00798592 2023-01-18,08:45:11.000,18,11125028,-795,0,1674031510,12935.480396149993,213.2523246300043,54442.96606320001 2023-01-18,08:45:12.000,18,11125019,-795,0,1674031511,12935.278306849992,213.31576679999853,54442.826320800006 2023-01-18,08:45:13.000,18,11124996,-795,0,1674031512,12935.190734819997,213.27347202000237,54442.7913852 2023-01-18,08:45:14.000,18,11125009,-795,0,1674031513,12935.123371720001,213.2029807200015,54442.8612564 2023-01-18,08:45:15.000,18,11124999,-795,0,1674031514,12935.069481239996,213.09724377000384,54442.86824352001 2023-01-18,08:45:16.000,18,11125021,-795,0,1674031515,12934.968436589996,212.9421629100034,54442.65164280001 2023-01-18,08:45:17.000,18,11124995,-795,0,1674031516,12934.948227659996,212.85052422000444,54442.74247536 2023-01-18,08:45:18.000,18,11125028,-795,0,1674031517,12934.79329252999,212.83642595999845,54442.69356552 2023-01-18,08:45:19.000,18,11124989,-795,0,1674031518,12934.645093709994,212.808229440001,54442.70055264001 2023-01-18,08:45:20.000,18,11124973,-675,0,1674031519,12934.402586549993,212.91396638999868,54442.588758720005 2023-01-18,08:45:21.000,18,11125004,-795,0,1674031520,12934.180288319993,212.99855594999826,54442.546836 2023-01-18,08:45:22.000,18,11125029,-795,0,1674031521,12933.897363299991,213.01265421000426,54442.35818376 2023-01-18,08:45:23.000,18,11125034,-795,0,1674031522,12933.71548292999,212.94921204000275,54442.30927392 2023-01-18,08:45:24.000,18,11124968,-795,0,1674031523,12933.587493039995,212.85052422000444,54442.421067840005 2023-01-18,08:45:25.000,18,11124997,-795,0,1674031524,12933.39214004999,212.72363988000143,54442.34420952001 2023-01-18,08:45:26.000,18,11124963,-795,0,1674031525,12933.109215029988,212.63905032000184,54442.19748000001 2023-01-18,08:45:27.000,18,11125028,-795,0,1674031526,12932.819553699992,212.61790293000377,54442.02978912001 2023-01-18,08:45:28.000,18,11125044,-795,0,1674031527,12932.55683760999,212.6108538000044,54442.02978912001 2023-01-18,08:45:29.000,18,11124977,-795,0,1674031528,12932.32106676,212.53331337000418,54441.93196944 2023-01-18,08:45:30.000,18,11124994,-795,0,1674031529,12932.105504839994,212.4628220700033,54441.72934296 2023-01-18,08:45:31.000,18,11125000,-795,0,1674031530,12931.990987569989,212.3359377300003,54441.820175520006 2023-01-18,08:45:32.000,18,11124993,-795,0,1674031531,12931.829316130003,212.2513481700007,54441.631523280004 2023-01-18,08:45:33.000,18,11125022,-795,0,1674031532,12931.755216719997,212.14561122000305,54441.582613440005 2023-01-18,08:45:34.000,18,11125011,-795,0,1674031533,12931.687853620002,212.11036556999898,54441.61754904 2023-01-18,08:45:35.000,18,11125020,-795,0,1674031534,12931.674380999997,212.03282513999875,54441.533703600006 2023-01-18,08:45:36.000,18,11125003,-795,0,1674031535,12931.546391110001,211.9905303600026,54441.33806424001 2023-01-18,08:45:37.000,18,11125013,-795,0,1674031536,12931.512709559996,211.8918425400043,54441.24024456001 2023-01-18,08:45:38.000,18,11125014,-795,0,1674031537,12931.36451074,211.73676168000384,54441.12146352001 2023-01-18,08:45:39.000,18,11124971,-795,0,1674031538,12931.22304823,211.60282821000146,54441.10050216001 2023-01-18,08:45:40.000,18,11125012,-795,0,1674031539,12931.03443154999,211.47594386999845,54441.009669600004 2023-01-18,08:45:41.000,18,11125006,-795,0,1674031540,12930.818869629999,211.40545257000485,54440.84896584 2023-01-18,08:45:42.000,18,11125014,-795,0,1674031541,12930.569626160002,211.35610866000206,54440.70922344 2023-01-18,08:45:43.000,18,11124969,-795,0,1674031542,12930.333855309997,211.2503717100044,54440.576468160005 2023-01-18,08:45:44.000,18,11125014,-755,0,1674031543,12930.00377612,211.20807693000097,54440.49262272 2023-01-18,08:45:45.000,18,11124983,-795,0,1674031544,12929.606333829994,211.10938911000267,54440.22012504 2023-01-18,08:45:46.000,18,11125018,-795,0,1674031545,12929.222364159992,211.02479955000308,54440.171215200004 2023-01-18,08:45:47.000,18,11125032,-795,0,1674031546,12928.791240319995,210.9402099900035,54439.8917304 2023-01-18,08:45:48.000,18,11125027,-795,0,1674031547,12928.353380169989,210.89791521000006,54439.75897512001 2023-01-18,08:45:49.000,18,11125050,-795,0,1674031548,12927.969410500002,210.876767820002,54439.65416832 2023-01-18,08:45:50.000,18,11125008,-795,0,1674031549,12927.59891344999,210.8274239099992,54439.48647744 2023-01-18,08:45:51.000,18,11124934,-795,0,1674031550,12927.32272474,210.84857130000455,54439.29083808 2023-01-18,08:45:52.000,18,11124990,-795,0,1674031551,12927.086953889993,210.82037477999984,54438.9834048 2023-01-18,08:45:53.000,18,11124933,-795,0,1674031552,12926.972436620003,210.80627652000112,54438.85763664 2023-01-18,08:45:54.000,18,11124993,-795,0,1674031553,12926.938755069998,210.7639817399977,54438.81571392 2023-01-18,08:45:55.000,18,11124991,-795,0,1674031554,12926.952227690002,210.66529391999939,54438.71789424 2023-01-18,08:45:56.000,18,11125006,-795,0,1674031555,12926.905073519993,210.60185174999788,54438.564177600005 2023-01-18,08:45:57.000,18,11125013,-795,0,1674031556,12927.019590789998,210.55250784000236,54438.564177600005 2023-01-18,08:45:58.000,18,11125005,-795,0,1674031557,12927.113899129989,210.57365523000044,54438.613087440004 2023-01-18,08:45:59.000,18,11124979,-795,0,1674031558,12927.107162819993,210.58775348999916,54438.43840944001 2023-01-18,08:46:00.000,18,11124981,-795,0,1674031559,12927.120635439998,210.65824479000003,54438.396486720005 2023-01-18,08:46:01.000,18,11125038,-795,0,1674031560,12927.221680089999,210.70053957000346,54438.347576880005 2023-01-18,08:46:02.000,18,11125040,-795,0,1674031561,12927.221680089999,210.7428343499996,54438.18687312 2023-01-18,08:46:03.000,18,11125054,-795,0,1674031562,12927.262097949999,210.78512913000304,54438.13796328 2023-01-18,08:46:04.000,18,11125034,-795,0,1674031563,12927.33619735999,210.82037477999984,54438.24975720001 2023-01-18,08:46:05.000,18,11125002,-795,0,1674031564,12927.27557056999,210.80627652000112,54438.13796328 2023-01-18,08:46:06.000,18,11125028,-795,0,1674031565,12927.167789609994,210.77103087000432,54438.110014800004 2023-01-18,08:46:07.000,18,11124983,-795,0,1674031566,12927.012854479988,210.7428343499996,54437.844504240005 2023-01-18,08:46:08.000,18,11124968,-795,0,1674031567,12926.952227690002,210.7287360900009,54437.795594400006 2023-01-18,08:46:09.000,18,11125008,-795,0,1674031568,12926.945491379993,210.62299914000323,54437.76764592001 2023-01-18,08:46:10.000,18,11124995,-795,0,1674031569,12926.992645550003,210.5172621899983,54437.69777472001 2023-01-18,08:46:11.000,18,11125024,-795,0,1674031570,12927.060008649998,210.50316392999957,54437.63489064 2023-01-18,08:46:12.000,18,11125004,-795,0,1674031571,12927.140844369998,210.46791828000278,54437.54405808 2023-01-18,08:46:13.000,18,11125075,-795,0,1674031572,12927.208207469994,210.39037785000255,54437.48117400001 2023-01-18,08:46:14.000,18,11125026,-795,0,1674031573,12927.302515809999,210.29169003000425,54437.56501944 2023-01-18,08:46:15.000,18,11124968,-795,0,1674031574,12927.349669979994,210.31988655000168,54437.46719976 2023-01-18,08:46:16.000,18,11125029,-795,0,1674031575,12927.37661521999,210.39037785000255,54437.42527704 2023-01-18,08:46:17.000,18,11125019,-795,0,1674031576,12927.35640628999,210.53136045000429,54437.21566344001 2023-01-18,08:46:18.000,18,11125024,-795,0,1674031577,12927.44397832,210.6934904400041,54437.2016892 2023-01-18,08:46:19.000,18,11124965,-795,0,1674031578,12927.50460511,210.77808000000368,54437.07592104001 2023-01-18,08:46:20.000,18,11124999,-795,0,1674031579,12927.70669441,210.876767820002,54437.22963768 2023-01-18,08:46:21.000,18,11124999,-795,0,1674031580,12927.814475369996,210.9543082500022,54437.0619468 2023-01-18,08:46:22.000,18,11125007,-795,0,1674031581,12927.922256329992,210.989553899999,54436.936178640004 2023-01-18,08:46:23.000,18,11124969,-795,0,1674031582,12928.063718839992,210.98250476999965,54437.04098544 2023-01-18,08:46:24.000,18,11125023,-795,0,1674031583,12928.144554559993,210.9402099900035,54436.90823016001 2023-01-18,08:46:25.000,18,11124999,-795,0,1674031584,12928.252335519988,210.876767820002,54436.9920756 2023-01-18,08:46:26.000,18,11125001,-795,0,1674031585,12928.265808139993,210.78512913000304,54436.89425592 2023-01-18,08:46:27.000,18,11125003,-795,0,1674031586,12928.333171239989,210.75693260999833,54436.96412712 2023-01-18,08:46:28.000,18,11125040,-795,0,1674031587,12928.467897439994,210.74988347999897,54437.19470208001 2023-01-18,08:46:29.000,18,11124980,-795,0,1674031588,12928.501578989999,210.7428343499996,54437.124830880006 2023-01-18,08:46:30.000,18,11125042,-795,0,1674031589,12928.54199685,210.80627652000112,54437.16675360001 2023-01-18,08:46:31.000,18,11124960,-795,0,1674031590,12928.57567839999,210.84152216999792,54437.09688240001 2023-01-18,08:46:32.000,18,11124977,-795,0,1674031591,12928.528524229994,210.8908660800007,54436.957140000006 2023-01-18,08:46:33.000,18,11124943,-795,0,1674031592,12928.53526053999,210.9754556400003,54436.99906272001 2023-01-18,08:46:34.000,18,11125016,-795,0,1674031593,12928.56220578,210.96840651000093,54437.09688240001 2023-01-18,08:46:35.000,18,11125001,-795,0,1674031594,12928.434215889989,211.08119258999795,54437.07592104001 2023-01-18,08:46:36.000,18,11125002,-795,0,1674031595,12928.218653969998,211.2503717100044,54437.02002408 2023-01-18,08:46:37.000,18,11125017,-795,0,1674031596,12927.895311089997,211.2856173600012,54436.73355216001 2023-01-18,08:46:38.000,18,11125023,-795,0,1674031597,12927.834684299996,211.35610866000206,54436.95015288001 2023-01-18,08:46:39.000,18,11124958,-795,0,1674031598,12927.733639649996,211.40545257000485,54436.9920756 2023-01-18,08:46:40.000,18,11124985,-795,0,1674031599,12927.57870451999,211.45479648000037,54436.89425592 2023-01-18,08:46:41.000,18,11124978,-795,0,1674031600,12927.491132489995,211.447747350001,54436.838358960005 2023-01-18,08:46:42.000,18,11125010,-795,0,1674031601,12927.41703307999,211.447747350001,54436.66368096001 2023-01-18,08:46:43.000,18,11125019,-795,0,1674031602,12927.46418725,211.36315779000142,54436.63573248 2023-01-18,08:46:44.000,18,11125030,-795,0,1674031603,12927.60564976,211.3490595300027,54436.73355216001 2023-01-18,08:46:45.000,18,11125024,-795,0,1674031604,12927.713430719996,211.3490595300027,54436.71259080001 2023-01-18,08:46:46.000,18,11125028,-795,0,1674031605,12927.72690334,211.447747350001,54436.49599008001 2023-01-18,08:46:47.000,18,11124956,-795,0,1674031606,12927.848156920001,211.5464351699993,54436.56586128001 2023-01-18,08:46:48.000,18,11124966,-795,0,1674031607,12927.814475369996,211.70856515999913,54436.4680416 2023-01-18,08:46:49.000,18,11125009,-795,0,1674031608,12927.834684299996,211.82840037000278,54436.37720904001 2023-01-18,08:46:50.000,18,11125026,-795,0,1674031609,12927.848156920001,211.91298993000237,54436.44009312 2023-01-18,08:46:51.000,18,11125019,-795,0,1674031610,12927.848156920001,212.06102166000346,54436.40515752001 2023-01-18,08:46:52.000,18,11124997,-795,0,1674031611,12927.827947990001,212.20905339000456,54436.32131208 2023-01-18,08:46:53.000,18,11124992,-795,0,1674031612,12927.787530130001,212.3359377300003,54436.25144088 2023-01-18,08:46:54.000,18,11124987,-795,0,1674031613,12927.733639649996,212.45577294000395,54436.27938936001 2023-01-18,08:46:55.000,18,11124969,-795,0,1674031614,12927.65954023999,212.56855902000098,54436.23047952001 2023-01-18,08:46:56.000,18,11125005,-795,0,1674031615,12927.49786879999,212.68839423000463,54436.12567272 2023-01-18,08:46:57.000,18,11125036,-795,0,1674031616,12927.32272474,212.87167161000252,54435.94400760001 2023-01-18,08:46:58.000,18,11125016,-795,0,1674031617,12927.174525919989,212.89986812999996,54435.87413640001 2023-01-18,08:46:59.000,18,11125007,-795,0,1674031618,12927.120635439998,212.92806465000467,54435.783303840006 2023-01-18,08:47:00.000,18,11124986,-795,0,1674031619,12927.241889019999,212.94921204000275,54435.950994720006 2023-01-18,08:47:01.000,18,11125041,-795,0,1674031620,12927.262097949999,212.94921204000275,54435.81125232 2023-01-18,08:47:02.000,18,11125022,-795,0,1674031621,12927.35640628999,212.9421629100034,54435.65753568001 2023-01-18,08:47:03.000,18,11124937,-795,0,1674031622,12927.5652319,212.92101551999804,54435.67849704 2023-01-18,08:47:04.000,18,11125014,-795,0,1674031623,12927.794266439996,212.8434750899978,54435.6295872 2023-01-18,08:47:05.000,18,11124990,-795,0,1674031624,12927.996355739997,212.72363988000143,54435.56670312001 2023-01-18,08:47:06.000,18,11125003,-795,0,1674031625,12928.178236109998,212.67429596999864,54435.46888344001 2023-01-18,08:47:07.000,18,11125052,-795,0,1674031626,12928.286017069993,212.6108538000044,54435.50381904 2023-01-18,08:47:08.000,18,11124975,-795,0,1674031627,12928.47463374999,212.5474116300029,54435.65753568001 2023-01-18,08:47:09.000,18,11125000,-795,0,1674031628,12928.53526053999,212.52626424000482,54435.60862584001 2023-01-18,08:47:10.000,18,11125007,-795,0,1674031629,12928.568942089994,212.4980677200001,54435.594651600004 2023-01-18,08:47:11.000,18,11124967,-795,0,1674031630,12928.57567839999,212.4980677200001,54435.545741760005 2023-01-18,08:47:12.000,18,11125041,-755,0,1674031631,12928.467897439994,212.52626424000482,54435.385038 2023-01-18,08:47:13.000,18,11124960,-795,0,1674031632,12928.312962309989,212.58970640999905,54435.5247804 2023-01-18,08:47:14.000,18,11125015,-795,0,1674031633,12928.205181349993,212.60380466999777,54435.55971600001 2023-01-18,08:47:15.000,18,11125010,-795,0,1674031634,12928.104136699993,212.73773814000015,54435.47587056 2023-01-18,08:47:16.000,18,11124998,-795,0,1674031635,12927.969410500002,212.8293768299991,54435.29420544 2023-01-18,08:47:17.000,18,11125018,-795,0,1674031636,12927.915520019997,212.90691725999932,54435.27324408001 2023-01-18,08:47:18.000,18,11125007,-795,0,1674031637,12927.902047399992,212.9421629100034,54435.36407664 2023-01-18,08:47:19.000,18,11124937,-795,0,1674031638,12927.955937879997,212.93511378000403,54435.41298648 2023-01-18,08:47:20.000,18,11125020,-795,0,1674031639,12927.962674189992,212.7941311800023,54435.34311528 2023-01-18,08:47:21.000,18,11125026,-795,0,1674031640,12927.942465259992,212.695443360004,54435.36407664 2023-01-18,08:47:22.000,18,11125039,-795,0,1674031641,12927.962674189992,212.51921510999819,54435.22433424001 2023-01-18,08:47:23.000,18,11125023,-795,0,1674031642,12928.050246220002,212.42052728999988,54435.23132136001 2023-01-18,08:47:24.000,18,11124978,-795,0,1674031643,12928.151290870002,212.29364295000414,54435.22433424001 2023-01-18,08:47:25.000,18,11125021,-795,0,1674031644,12928.299489689998,212.237249910002,54435.30119256001 2023-01-18,08:47:26.000,18,11124988,-795,0,1674031645,12928.299489689998,212.21610252000391,54435.19638576 2023-01-18,08:47:27.000,18,11124992,-795,0,1674031646,12928.279280759998,212.20905339000456,54435.091578960004 2023-01-18,08:47:28.000,18,11125002,-795,0,1674031647,12928.198445039998,212.2513481700007,54434.96581080001 2023-01-18,08:47:29.000,18,11124988,-795,0,1674031648,12928.178236109998,212.23020078000263,54434.923888080004 2023-01-18,08:47:30.000,18,11125037,-795,0,1674031649,12928.178236109998,212.1385620900037,54435.00773352 2023-01-18,08:47:31.000,18,11125029,-795,0,1674031650,12928.198445039998,212.13151296000433,54434.91690096001 2023-01-18,08:47:32.000,18,11125045,-795,0,1674031651,12928.232126589988,212.0539725300041,54434.826068400005 2023-01-18,08:47:33.000,18,11125012,-795,0,1674031652,12928.272544449988,211.9905303600026,54434.78414568 2023-01-18,08:47:34.000,18,11125009,-795,0,1674031653,12928.312962309989,211.9905303600026,54434.72126160001 2023-01-18,08:47:35.000,18,11124975,-795,0,1674031654,12928.333171239989,212.0046286200013,54434.59549344 2023-01-18,08:47:36.000,18,11124940,-795,0,1674031655,12928.312962309989,212.08216905000154,54434.51164800001 2023-01-18,08:47:37.000,18,11125011,-795,0,1674031656,12928.272544449988,212.1879059999992,54434.34395712001 2023-01-18,08:47:38.000,18,11124971,-795,0,1674031657,12928.137818249998,212.29364295000414,54434.057485200006 2023-01-18,08:47:39.000,18,11124985,-795,0,1674031658,12928.070455150002,212.47692033000203,54434.32998288 2023-01-18,08:47:40.000,18,11124985,-715,0,1674031659,12927.996355739997,212.53331337000418,54434.26011168 2023-01-18,08:47:41.000,18,11124981,-795,0,1674031660,12927.915520019997,212.5826572799997,54434.26011168 2023-01-18,08:47:42.000,18,11125003,-795,0,1674031661,12927.834684299996,212.4839694600014,54434.17626624001 2023-01-18,08:47:43.000,18,11124982,-795,0,1674031662,12927.693221789996,212.37118338000437,54434.07145944 2023-01-18,08:47:44.000,18,11124991,-795,0,1674031663,12927.65954023999,212.1526603500024,54434.085433680004 2023-01-18,08:47:45.000,18,11124995,-795,0,1674031664,12927.60564976,211.9270881900011,54433.99460112 2023-01-18,08:47:46.000,18,11125010,-795,0,1674031665,12927.652803929996,211.72971255000448,54434.04351096 2023-01-18,08:47:47.000,18,11125039,-795,0,1674031666,12927.55849558999,211.61692647000018,54433.86184584001 2023-01-18,08:47:48.000,18,11125019,-795,0,1674031667,12927.632594999995,211.52528778000124,54433.86184584001 2023-01-18,08:47:49.000,18,11125020,-795,0,1674031668,12927.67974916999,211.5323369100006,54433.9526784 2023-01-18,08:47:50.000,18,11124970,-795,0,1674031669,12927.72690334,211.4829929999978,54433.91075568001 2023-01-18,08:47:51.000,18,11124965,-795,0,1674031670,12927.72690334,211.56053342999803,54433.81293600001 2023-01-18,08:47:52.000,18,11124996,-795,0,1674031671,12927.72690334,211.60987734000082,54433.603322400006 2023-01-18,08:47:53.000,18,11124979,-795,0,1674031672,12927.733639649996,211.66627038000297,54433.64524512001 2023-01-18,08:47:54.000,18,11125032,-795,0,1674031673,12927.794266439996,211.76495820000127,54433.750051920004 2023-01-18,08:47:55.000,18,11125039,-795,0,1674031674,12927.814475369996,211.75790907000192,54433.701142080005 2023-01-18,08:47:56.000,18,11125048,-795,0,1674031675,12927.774057509996,211.7438108100032,54433.69415496001 2023-01-18,08:47:57.000,18,11124984,-795,0,1674031676,12927.787530130001,211.76495820000127,54433.64524512001 2023-01-18,08:47:58.000,18,11124990,-795,0,1674031677,12927.807739060001,211.75085994000256,54433.68716784 2023-01-18,08:47:59.000,18,11124981,-795,0,1674031678,12927.69995809999,211.77905646,54433.56139968 2023-01-18,08:48:00.000,18,11125028,-795,0,1674031679,12927.693221789996,211.77905646,54433.68018072 2023-01-18,08:48:01.000,18,11125004,-795,0,1674031680,12927.51807772999,211.82135124000342,54433.652232240005 2023-01-18,08:48:02.000,18,11124999,-795,0,1674031681,12927.289043189994,211.84954776000086,54433.46358 2023-01-18,08:48:03.000,18,11124962,-795,0,1674031682,12926.999381859998,211.905940800003,54433.49152848 2023-01-18,08:48:04.000,18,11125003,-795,0,1674031683,12926.837710419997,211.80020384999807,54433.5683868 2023-01-18,08:48:05.000,18,11124998,-795,0,1674031684,12926.568258020001,211.8072529800047,54433.56139968 2023-01-18,08:48:06.000,18,11125010,-795,0,1674031685,12926.39985026999,211.70151602999977,54433.4985156 2023-01-18,08:48:07.000,18,11124993,-795,0,1674031686,12926.16407942,211.6803686400017,54433.21204368001 2023-01-18,08:48:08.000,18,11124945,-795,0,1674031687,12926.002407979999,211.6451229900049,54433.1840952 2023-01-18,08:48:09.000,18,11124978,-795,0,1674031688,12925.813791299988,211.6803686400017,54433.149159600005 2023-01-18,08:48:10.000,18,11124988,-795,0,1674031689,12925.692537720002,211.66627038000297,54432.981468720005 2023-01-18,08:48:11.000,18,11124982,-795,0,1674031690,12925.557811519997,211.72266341999784,54432.99544296 2023-01-18,08:48:12.000,18,11124980,-795,0,1674031691,12925.470239490001,211.7438108100032,54432.89063616 2023-01-18,08:48:13.000,18,11125010,-795,0,1674031692,12925.409612700001,211.73676168000384,54432.79281648 2023-01-18,08:48:14.000,18,11125035,-795,0,1674031693,12925.382667459991,211.75085994000256,54432.80679072001 2023-01-18,08:48:15.000,18,11124996,-795,0,1674031694,12925.28835912,211.77905646,54432.63211272 2023-01-18,08:48:16.000,18,11125028,-795,0,1674031695,12925.153632919995,211.73676168000384,54432.54128016001 2023-01-18,08:48:17.000,18,11125029,-795,0,1674031696,12924.951543619994,211.71561428999848,54432.3456408 2023-01-18,08:48:18.000,18,11124912,-795,0,1674031697,12924.81681741999,211.6592212500036,54432.24782112 2023-01-18,08:48:19.000,18,11124993,-795,0,1674031698,12924.749454319994,211.6310247299989,54432.3456408 2023-01-18,08:48:20.000,18,11125006,-795,0,1674031699,12924.675354909989,211.57463169000403,54432.16397568001 2023-01-18,08:48:21.000,18,11125028,-795,0,1674031700,12924.688827529993,211.5957790800021,54432.310705200005 2023-01-18,08:48:22.000,18,11125036,-795,0,1674031701,12924.607991809993,211.62397559999954,54432.06615600001 2023-01-18,08:48:23.000,18,11125003,-795,0,1674031702,12924.520419779998,211.71561428999848,54432.11506584001 2023-01-18,08:48:24.000,18,11125010,-795,0,1674031703,12924.486738229993,211.81430211000406,54431.94737496001 2023-01-18,08:48:25.000,18,11125030,-795,0,1674031704,12924.372220960002,211.8424986300015,54431.905452240004 2023-01-18,08:48:26.000,18,11124997,-795,0,1674031705,12924.244231069992,211.80020384999807,54431.73077424001 2023-01-18,08:48:27.000,18,11125011,-795,0,1674031706,12924.143186419991,211.72266341999784,54431.65391592 2023-01-18,08:48:28.000,18,11124998,-795,0,1674031707,12924.203813209991,211.6310247299989,54431.82859392001 2023-01-18,08:48:29.000,18,11124991,-795,0,1674031708,12924.02193283999,211.53938603999995,54431.76570984 2023-01-18,08:48:30.000,18,11124997,-795,0,1674031709,12923.9276245,211.4688947399991,54431.737761360004 2023-01-18,08:48:31.000,18,11124997,-795,0,1674031710,12923.772689369995,211.46184560999973,54431.6469288 2023-01-18,08:48:32.000,18,11125041,-795,0,1674031711,12923.597545309989,211.42659996000293,54431.423340960006 2023-01-18,08:48:33.000,18,11125024,-795,0,1674031712,12923.483028039998,211.44069822000165,54431.40936672 2023-01-18,08:48:34.000,18,11124987,-795,0,1674031713,12923.381983389998,211.4829929999978,54431.38840536 2023-01-18,08:48:35.000,18,11124990,-795,0,1674031714,12923.321356599998,211.56053342999803,54431.39539248001 2023-01-18,08:48:36.000,18,11125010,-795,0,1674031715,12923.220311949997,211.60282821000146,54431.206740240006 2023-01-18,08:48:37.000,18,11124995,-795,0,1674031716,12923.220311949997,211.67331951000233,54431.29058568 2023-01-18,08:48:38.000,18,11125026,-795,0,1674031717,12923.220311949997,211.70856515999913,54431.3325084 2023-01-18,08:48:39.000,18,11124998,-795,0,1674031718,12923.045167889992,211.87069514999894,54431.07398496 2023-01-18,08:48:40.000,18,11125012,-795,0,1674031719,12922.883496449991,211.95528470999852,54430.82244864001 2023-01-18,08:48:41.000,18,11125037,-795,0,1674031720,12922.795924419996,212.06102166000346,54431.12988192001 2023-01-18,08:48:42.000,18,11125019,-795,0,1674031721,12922.51973570999,212.14561122000305,54431.07398496 2023-01-18,08:48:43.000,18,11125051,-795,0,1674031722,12922.129029729993,212.09626731000026,54430.86437136001 2023-01-18,08:48:44.000,18,11125055,-795,0,1674031723,12921.893258880002,212.0398742699981,54430.850397120004 2023-01-18,08:48:45.000,18,11125014,-795,0,1674031724,12921.798950539996,211.95528470999852,54430.899306960004 2023-01-18,08:48:46.000,18,11125024,-795,0,1674031725,12921.644015409991,211.93413732000045,54430.81546152 2023-01-18,08:48:47.000,18,11125004,-795,0,1674031726,12921.48234396999,211.88479340999766,54430.75956456 2023-01-18,08:48:48.000,18,11125016,-795,0,1674031727,12921.273518359994,211.77905646,54430.4241828 2023-01-18,08:48:49.000,18,11125005,-795,0,1674031728,12921.17921001999,211.70856515999913,54430.41020856001 2023-01-18,08:48:50.000,18,11124987,-795,0,1674031729,12921.17921001999,211.65217212000425,54430.47309264 2023-01-18,08:48:51.000,18,11125042,-795,0,1674031730,12921.145528469999,211.62397559999954,54430.43815704001 2023-01-18,08:48:52.000,18,11124999,-795,0,1674031731,12921.165737399999,211.60282821000146,54430.27745328 2023-01-18,08:48:53.000,18,11125018,-795,0,1674031732,12921.078165369989,211.66627038000297,54430.200594960006 2023-01-18,08:48:54.000,18,11125025,-795,0,1674031733,12921.064692749998,211.77200733000063,54430.05386544001 2023-01-18,08:48:55.000,18,11124957,-795,0,1674031734,12920.977120719988,211.99757949000195,54430.04687832 2023-01-18,08:48:56.000,18,11125025,-795,0,1674031735,12920.909757619993,212.1244638299977,54429.90713592001 2023-01-18,08:48:57.000,18,11125013,-795,0,1674031736,12920.842394519997,212.24429904000135,54429.85822608001 2023-01-18,08:48:58.000,18,11125004,-795,0,1674031737,12920.647041529992,212.37118338000437,54429.508870080004 2023-01-18,08:48:59.000,18,11125054,-795,0,1674031738,12920.613359980001,212.4346255499986,54429.64162536 2023-01-18,08:49:00.000,18,11124987,-795,0,1674031739,12920.545996879991,212.4839694600014,54429.75341928 2023-01-18,08:49:01.000,18,11125033,-795,0,1674031740,12920.38432543999,212.56150989000162,54429.70450944 2023-01-18,08:49:02.000,18,11125024,-795,0,1674031741,12920.135081969995,212.68839423000463,54429.445986 2023-01-18,08:49:03.000,18,11124968,-795,0,1674031742,12919.919520049989,212.82232769999973,54429.48092160001 2023-01-18,08:49:04.000,18,11124959,-795,0,1674031743,12919.798266469988,212.90691725999932,54429.35515344001 2023-01-18,08:49:05.000,18,11124982,-795,0,1674031744,12919.656803960002,212.9421629100034,54429.25733376 2023-01-18,08:49:06.000,18,11124989,-795,0,1674031745,12919.609649789993,212.9421629100034,54429.08964288 2023-01-18,08:49:07.000,18,11125002,-795,0,1674031746,12919.508605139992,212.9915068199989,54429.04772016001 2023-01-18,08:49:08.000,18,11125037,-795,0,1674031747,12919.602913479997,213.0760963799985,54429.18746256001 2023-01-18,08:49:09.000,18,11124973,-795,0,1674031748,12919.643331339998,213.12544029000128,54429.16650120001 2023-01-18,08:49:10.000,18,11124991,-795,0,1674031749,12919.643331339998,213.15363680999872,54429.06868152001 2023-01-18,08:49:11.000,18,11124977,-795,0,1674031750,12919.528814069992,213.2382263699983,54428.970861839996 2023-01-18,08:49:12.000,18,11124997,-795,0,1674031751,12919.400824179997,213.1888824600028,54428.84509368 2023-01-18,08:49:13.000,18,11124963,-795,0,1674031752,12919.225680119991,213.14658767999936,54428.82413232 2023-01-18,08:49:14.000,18,11125019,-795,0,1674031753,12919.02359081999,213.1042929000032,54428.88002928001 2023-01-18,08:49:15.000,18,11124982,-795,0,1674031754,12918.740665799989,213.11134203000256,54428.84509368 2023-01-18,08:49:16.000,18,11125054,-795,0,1674031755,12918.403850299997,213.13953855,54428.60054448 2023-01-18,08:49:17.000,18,11125017,-795,0,1674031756,12918.235442550002,213.09724377000384,54428.55163464 2023-01-18,08:49:18.000,18,11125007,-795,0,1674031757,12918.201760999997,213.13248942000064,54428.48875056 2023-01-18,08:49:19.000,18,11124936,-795,0,1674031758,12918.215233620002,213.04789986000105,54428.48875056 2023-01-18,08:49:20.000,18,11125018,-795,0,1674031759,12918.262387789997,213.0056050800049,54428.2931112 2023-01-18,08:49:21.000,18,11124975,-795,0,1674031760,12918.383641369997,212.97740856000019,54428.36996952 2023-01-18,08:49:22.000,18,11125030,-795,0,1674031761,12918.525103879998,212.96331030000147,54428.32105968 2023-01-18,08:49:23.000,18,11125025,-795,0,1674031762,12918.545312809998,212.93511378000403,54428.23022712001 2023-01-18,08:49:24.000,18,11124998,-795,0,1674031763,12918.693511629994,212.90691725999932,54428.27913696001 2023-01-18,08:49:25.000,18,11125017,-795,0,1674031764,12918.80129258999,212.88576987000124,54428.355995280006 2023-01-18,08:49:26.000,18,11125012,-795,0,1674031765,12918.875391999994,212.89986812999996,54428.300098319996 2023-01-18,08:49:27.000,18,11125006,-795,0,1674031766,12918.86865569,212.8575733500038,54428.188304400006 2023-01-18,08:49:28.000,18,11124997,-795,0,1674031767,12918.82150151999,212.75888552999822,54428.00663928 2023-01-18,08:49:29.000,18,11124977,-795,0,1674031768,12918.86865569,212.66724683999928,54427.964716559996 2023-01-18,08:49:30.000,18,11125022,-795,0,1674031769,12918.98317295999,212.67429596999864,54427.99266504001 2023-01-18,08:49:31.000,18,11124989,-795,0,1674031770,12919.097690229995,212.65314858000056,54427.9786908 2023-01-18,08:49:32.000,18,11124991,-795,0,1674031771,12919.13137178,212.61790293000377,54427.82497416001 2023-01-18,08:49:33.000,18,11125010,-795,0,1674031772,12919.158317019996,212.60380466999777,54427.74811584 2023-01-18,08:49:34.000,18,11125024,-795,0,1674031773,12919.158317019996,212.63200119000248,54427.831961280004 2023-01-18,08:49:35.000,18,11125007,-795,0,1674031774,12919.016854509995,212.681345099998,54427.699206 2023-01-18,08:49:36.000,18,11125030,-795,0,1674031775,12918.956227719995,212.78708205000294,54427.629334799996 2023-01-18,08:49:37.000,18,11125002,-795,0,1674031776,12918.82150151999,212.86462248000316,54427.46863104001 2023-01-18,08:49:38.000,18,11125006,-795,0,1674031777,12918.875391999994,212.89986812999996,54427.398759840005 2023-01-18,08:49:39.000,18,11124995,-795,0,1674031778,12919.158317019996,212.808229440001,54427.3847856 2023-01-18,08:49:40.000,18,11124984,-795,0,1674031779,12919.279570599996,212.78708205000294,54427.48260528 2023-01-18,08:49:41.000,18,11125030,-795,0,1674031780,12919.400824179997,212.75183639999887,54427.40574696 2023-01-18,08:49:42.000,18,11124992,-795,0,1674031781,12919.656803960002,212.75888552999822,54427.40574696 2023-01-18,08:49:43.000,18,11124971,-795,0,1674031782,12919.798266469988,212.81527857000037,54427.43369544 2023-01-18,08:49:44.000,18,11125049,-795,0,1674031783,12920.06098255999,212.89986812999996,54427.41972120001 2023-01-18,08:49:45.000,18,11124923,-795,0,1674031784,12920.195708759995,212.9915068199989,54427.293953039996 2023-01-18,08:49:46.000,18,11124996,-795,0,1674031785,12920.32369864999,213.09019464000448,54427.04940384 2023-01-18,08:49:47.000,18,11124997,-795,0,1674031786,12920.545996879991,213.1042929000032,54427.20312048001 2023-01-18,08:49:48.000,18,11125012,-795,0,1674031787,12920.700932009997,213.0760963799985,54427.26600456 2023-01-18,08:49:49.000,18,11124995,-795,0,1674031788,12920.855867140002,212.99855594999826,54427.39177272001 2023-01-18,08:49:50.000,18,11124988,-795,0,1674031789,12920.950175479993,213.0408507300017,54427.41273408 2023-01-18,08:49:51.000,18,11124999,-795,0,1674031790,12921.004065959998,213.03380160000233,54427.41273408 2023-01-18,08:49:52.000,18,11124986,-795,0,1674031791,12921.031011199993,213.04789986000105,54427.30792728 2023-01-18,08:49:53.000,18,11125028,-795,0,1674031792,12921.138792159989,213.06904724999913,54427.349850000006 2023-01-18,08:49:54.000,18,11125005,-795,0,1674031793,12921.185946329999,213.16068593999807,54427.37081136001 2023-01-18,08:49:55.000,18,11125012,-795,0,1674031794,12921.26678205,213.21707898000022,54427.517540880006 2023-01-18,08:49:56.000,18,11124971,-795,0,1674031795,12921.226364189999,213.30871766999917,54427.41273408 2023-01-18,08:49:57.000,18,11124982,-795,0,1674031796,12921.246573119999,213.33691419000388,54427.46863104001 2023-01-18,08:49:58.000,18,11125033,-795,0,1674031797,12921.165737399999,213.3016685399998,54427.39177272001 2023-01-18,08:49:59.000,18,11124953,-795,0,1674031798,12921.152264779994,213.13248942000064,54427.48260528 2023-01-18,08:50:00.000,18,11125005,-795,0,1674031799,12921.118583229989,213.0549489900004,54427.496579520004 2023-01-18,08:50:01.000,18,11125016,-795,0,1674031800,12921.084901679998,212.92806465000467,54427.37081136001 2023-01-18,08:50:02.000,18,11125018,-795,0,1674031801,12921.111846919994,212.86462248000316,54427.37779848 2023-01-18,08:50:03.000,18,11125017,-795,0,1674031802,12921.226364189999,212.91396638999868,54427.3847856 2023-01-18,08:50:04.000,18,11124979,-795,0,1674031803,12921.455398729995,213.01265421000426,54427.63632192001 2023-01-18,08:50:05.000,18,11125003,-795,0,1674031804,12921.56317968999,213.02675247000298,54427.60138632 2023-01-18,08:50:06.000,18,11125004,-795,0,1674031805,12921.596861239996,213.11134203000256,54427.566450720005 2023-01-18,08:50:07.000,18,11124999,-795,0,1674031806,12921.536234449995,213.1677350700047,54427.41972120001 2023-01-18,08:50:08.000,18,11125007,-795,0,1674031807,12921.475607659995,213.1888824600028,54427.53151512 2023-01-18,08:50:09.000,18,11125024,-795,0,1674031808,12921.516025519995,213.1677350700047,54427.524528 2023-01-18,08:50:10.000,18,11125005,-795,0,1674031809,12921.569916,213.15363680999872,54427.54548936 2023-01-18,08:50:11.000,18,11125042,-795,0,1674031810,12921.596861239996,213.11839116000192,54427.63632192001 2023-01-18,08:50:12.000,18,11125013,-795,0,1674031811,12921.59012493,213.17478420000407,54427.57343784 2023-01-18,08:50:13.000,18,11125038,-795,0,1674031812,12921.61033386,213.1677350700047,54427.58741208001 2023-01-18,08:50:14.000,18,11125045,-795,0,1674031813,12921.65075172,213.13248942000064,54427.71318024 2023-01-18,08:50:15.000,18,11124975,-795,0,1674031814,12921.697905889996,213.14658767999936,54427.72016736 2023-01-18,08:50:16.000,18,11125005,-795,0,1674031815,12921.704642199991,213.21002985000086,54427.664270400004 2023-01-18,08:50:17.000,18,11125020,-795,0,1674031816,12921.731587440001,213.24527549999766,54427.62234768 2023-01-18,08:50:18.000,18,11125001,-795,0,1674031817,12921.644015409991,213.29461941000045,54427.524528 2023-01-18,08:50:19.000,18,11125003,-795,0,1674031818,12921.58338861999,213.31576679999853,54427.48959240001 2023-01-18,08:50:20.000,18,11124972,-795,0,1674031819,12921.617070169996,213.3016685399998,54427.58042496 2023-01-18,08:50:21.000,18,11125039,-795,0,1674031820,12921.63054279,213.266422890003,54427.41972120001 2023-01-18,08:50:22.000,18,11125015,-795,0,1674031821,12921.62380647999,213.28052115000173,54427.37779848 2023-01-18,08:50:23.000,18,11125020,-795,0,1674031822,12921.63054279,213.27347202000237,54427.41273408 2023-01-18,08:50:24.000,18,11124989,-795,0,1674031823,12921.637279099996,213.37215984000068,54427.39177272001 2023-01-18,08:50:25.000,18,11124999,-795,0,1674031824,12921.62380647999,213.36511071000132,54427.328888640004 2023-01-18,08:50:26.000,18,11124975,-795,0,1674031825,12921.576652309996,213.42150375000347,54427.26600456 2023-01-18,08:50:27.000,18,11124986,-795,0,1674031826,12921.52949814,213.47084765999898,54427.23805608 2023-01-18,08:50:28.000,18,11125019,-795,0,1674031827,12921.516025519995,213.52019157000177,54427.41273408 2023-01-18,08:50:29.000,18,11125017,-795,0,1674031828,12921.54297075999,213.55543721999857,54427.40574696 2023-01-18,08:50:30.000,18,11124989,-795,0,1674031829,12921.52276182999,213.597732000002,54427.328888640004 2023-01-18,08:50:31.000,18,11124994,-795,0,1674031830,12921.61033386,213.5342898300005,54427.231068960005 2023-01-18,08:50:32.000,18,11125004,-795,0,1674031831,12921.576652309996,213.47789678999834,54427.08433944001 2023-01-18,08:50:33.000,18,11124991,-795,0,1674031832,12921.60359754999,213.4497002700009,54427.161197760004 2023-01-18,08:50:34.000,18,11125033,-795,0,1674031833,12921.455398729995,213.4144546200041,54427.2450432 2023-01-18,08:50:35.000,18,11125022,-795,0,1674031834,12921.28699098,213.3228159299979,54427.182159120006 2023-01-18,08:50:36.000,18,11125003,-795,0,1674031835,12920.950175479993,213.28052115000173,54427.11927504 2023-01-18,08:50:37.000,18,11125010,-795,0,1674031836,12920.700932009997,213.14658767999936,54427.014468240006 2023-01-18,08:50:38.000,18,11125002,-795,0,1674031837,12920.444952229991,213.01265421000426,54427.063378080005 2023-01-18,08:50:39.000,18,11124981,-795,0,1674031838,12920.30348971999,212.97035943000083,54426.95857128001 2023-01-18,08:50:40.000,18,11125004,-795,0,1674031839,12920.18223613999,212.93511378000403,54426.90267432 2023-01-18,08:50:41.000,18,11124990,-795,0,1674031840,12920.10140041999,212.89986812999996,54426.79786752001 2023-01-18,08:50:42.000,18,11125026,-795,0,1674031841,12919.912783739994,212.87872074000188,54426.53235696001 2023-01-18,08:50:43.000,18,11125003,-795,0,1674031842,12919.885838499998,212.8575733500038,54426.53934408 2023-01-18,08:50:44.000,18,11125044,-795,0,1674031843,12919.730903369993,212.87872074000188,54426.63716376 2023-01-18,08:50:45.000,18,11125004,-795,0,1674031844,12919.609649789993,212.91396638999868,54426.560305440005 2023-01-18,08:50:46.000,18,11124999,-795,0,1674031845,12919.400824179997,212.99855594999826,54426.50440848001 2023-01-18,08:50:47.000,18,11124965,-795,0,1674031846,12919.239152739996,213.03380160000233,54426.39960168 2023-01-18,08:50:48.000,18,11125014,-795,0,1674031847,12919.03032713,213.02675247000298,54426.21094944 2023-01-18,08:50:49.000,18,11124995,-795,0,1674031848,12918.956227719995,212.97740856000019,54426.18998808 2023-01-18,08:50:50.000,18,11125009,-795,0,1674031849,12918.895600929995,212.90691725999932,54426.12011688001 2023-01-18,08:50:51.000,18,11125014,-795,0,1674031850,12918.82823783,212.8434750899978,54426.11312976 2023-01-18,08:50:52.000,18,11124985,-795,0,1674031851,12918.727193179999,212.8293768299991,54425.97338736 2023-01-18,08:50:53.000,18,11125022,-795,0,1674031852,12918.585730669998,212.82232769999973,54425.938451760005 2023-01-18,08:50:54.000,18,11125012,-795,0,1674031853,12918.437531850002,212.85052422000444,54425.92447752 2023-01-18,08:50:55.000,18,11124985,-795,0,1674031854,12918.269124099992,212.87167161000252,54425.840632080006 2023-01-18,08:50:56.000,18,11125019,-795,0,1674031855,12918.154606830001,212.93511378000403,54425.72883816 2023-01-18,08:50:57.000,18,11124977,-795,0,1674031856,12917.91209967,212.9562611700021,54425.4633276 2023-01-18,08:50:58.000,18,11125011,-795,0,1674031857,12917.696537749995,212.93511378000403,54425.40743064001 2023-01-18,08:50:59.000,18,11125008,-795,0,1674031858,12917.474239519994,212.88576987000124,54425.47031472 2023-01-18,08:51:00.000,18,11125031,-795,0,1674031859,12917.258677600003,212.75888552999822,54425.40044352 2023-01-18,08:51:01.000,18,11125006,-795,0,1674031860,12917.076797230002,212.67429596999864,54425.19781704 2023-01-18,08:51:02.000,18,11125021,-795,0,1674031861,12916.942071029996,212.56150989000162,54425.079036 2023-01-18,08:51:03.000,18,11124956,-795,0,1674031862,12916.935334720001,212.5967555399984,54425.02313904001 2023-01-18,08:51:04.000,18,11124986,-795,0,1674031863,12916.847762689991,212.67429596999864,54424.82749968001 2023-01-18,08:51:05.000,18,11124988,-795,0,1674031864,12916.83429007,212.808229440001,54424.75064136 2023-01-18,08:51:06.000,18,11124992,-795,0,1674031865,12916.719772799996,212.97740856000019,54424.68077016 2023-01-18,08:51:07.000,18,11125014,-795,0,1674031866,12916.61199184,213.11134203000256,54424.56198912 2023-01-18,08:51:08.000,18,11124956,-795,0,1674031867,12916.659146009995,213.12544029000128,54424.6947444 2023-01-18,08:51:09.000,18,11125011,-795,0,1674031868,12916.6524097,213.11839116000192,54424.61089896001 2023-01-18,08:51:10.000,18,11125018,-795,0,1674031869,12916.64567338999,213.13248942000064,54424.52006640001 2023-01-18,08:51:11.000,18,11124982,-795,0,1674031870,12916.59178291,213.13248942000064,54424.46416944 2023-01-18,08:51:12.000,18,11125011,-795,0,1674031871,12916.558101359995,213.12544029000128,54424.28949144 2023-01-18,08:51:13.000,18,11124989,-795,0,1674031872,12916.63220077,213.1888824600028,54424.32442704001 2023-01-18,08:51:14.000,18,11124975,-795,0,1674031873,12916.69282756,213.22412810999958,54424.37333688001 2023-01-18,08:51:15.000,18,11125008,-795,0,1674031874,12916.699563869995,213.32986506000452,54424.28949144 2023-01-18,08:51:16.000,18,11125036,-795,0,1674031875,12916.760190659996,213.37215984000068,54424.28949144 2023-01-18,08:51:17.000,18,11124984,-795,0,1674031876,12916.679354939995,213.47084765999898,54424.212633120005 2023-01-18,08:51:18.000,18,11125013,-795,0,1674031877,12916.58504659999,213.4990441800037,54424.36634976 2023-01-18,08:51:19.000,18,11124961,-795,0,1674031878,12916.457056709995,213.5131424400024,54424.261542960005 2023-01-18,08:51:20.000,18,11124978,-795,0,1674031879,12916.241494789989,213.49199505000433,54424.22660736 2023-01-18,08:51:21.000,18,11125038,-795,0,1674031880,12916.113504899993,213.47084765999898,54424.093852080005 2023-01-18,08:51:22.000,18,11125023,-795,0,1674031881,12915.911415599992,213.47084765999898,54423.9610968 2023-01-18,08:51:23.000,18,11124961,-795,0,1674031882,12915.769953089992,213.47789678999834,54423.93314832 2023-01-18,08:51:24.000,18,11125032,-795,0,1674031883,12915.729535229992,213.44265114000154,54424.044942240005 2023-01-18,08:51:25.000,18,11125020,-795,0,1674031884,12915.695853680001,213.4144546200041,54424.044942240005 2023-01-18,08:51:26.000,18,11124970,-795,0,1674031885,12915.5746001,213.43560201000219,54424.06590360001 2023-01-18,08:51:27.000,18,11124983,-795,0,1674031886,12915.46681913999,213.45674940000026,54423.86327712 2023-01-18,08:51:28.000,18,11124986,-795,0,1674031887,12915.39271973,213.4497002700009,54423.8912256 2023-01-18,08:51:29.000,18,11124977,-795,0,1674031888,12915.27146615,213.47084765999898,54423.88423848 2023-01-18,08:51:30.000,18,11125065,-795,0,1674031889,12915.177157809994,213.3862580999994,54423.79340592 2023-01-18,08:51:31.000,18,11125000,-795,0,1674031890,12915.089585779999,213.4144546200041,54423.74449608 2023-01-18,08:51:32.000,18,11125041,-795,0,1674031891,12914.900969099988,213.43560201000219,54423.56981808 2023-01-18,08:51:33.000,18,11125011,-795,0,1674031892,12914.779715520002,213.40740549000475,54423.56981808 2023-01-18,08:51:34.000,18,11125027,-795,0,1674031893,12914.698879800002,213.4144546200041,54423.5768052 2023-01-18,08:51:35.000,18,11125011,-795,0,1674031894,12914.564153599997,213.39330722999875,54423.47898552 2023-01-18,08:51:36.000,18,11125037,-795,0,1674031895,12914.402482159996,213.42855288000283,54423.33924312 2023-01-18,08:51:37.000,18,11125022,-795,0,1674031896,12914.15323869,213.5483880899992,54423.15059088001 2023-01-18,08:51:38.000,18,11125028,-795,0,1674031897,12913.978094629994,213.68937069000094,54423.19950072001 2023-01-18,08:51:39.000,18,11124947,-795,0,1674031898,12913.681696989988,213.82330416000332,54422.99687424 2023-01-18,08:51:40.000,18,11125020,-795,0,1674031899,12913.520025550002,213.85150068000075,54423.07373256 2023-01-18,08:51:41.000,18,11125039,-795,0,1674031900,12913.290991009992,213.8585498100001,54422.9479644 2023-01-18,08:51:42.000,18,11125017,-795,0,1674031901,12913.223627909996,213.75281286000245,54422.81520912001 2023-01-18,08:51:43.000,18,11124922,-795,0,1674031902,12913.142792189996,213.71756720999838,54422.64053112 2023-01-18,08:51:44.000,18,11125032,-795,0,1674031903,12913.371826729992,213.68232156000158,54422.808222 2023-01-18,08:51:45.000,18,11125014,-795,0,1674031904,12913.439189830002,213.61183026000072,54422.73136368 2023-01-18,08:51:46.000,18,11124997,-795,0,1674031905,12913.445926139997,213.597732000002,54422.55668568001 2023-01-18,08:51:47.000,18,11125027,-795,0,1674031906,12913.553707099993,213.56248634999793,54422.654505360006 2023-01-18,08:51:48.000,18,11124992,-795,0,1674031907,12913.661488059988,213.5342898300005,54422.752325040005 2023-01-18,08:51:49.000,18,11125003,-795,0,1674031908,12913.634542819993,213.57658461000392,54422.654505360006 2023-01-18,08:51:50.000,18,11125015,-795,0,1674031909,12913.533498169993,213.61887939000007,54422.64053112 2023-01-18,08:51:51.000,18,11124928,-795,0,1674031910,12913.405508279997,213.67527243000222,54422.633544000004 2023-01-18,08:51:52.000,18,11124992,-795,0,1674031911,12913.169737429991,213.73871460000373,54422.437904640006 2023-01-18,08:51:53.000,18,11124941,-795,0,1674031912,12912.960911819995,213.76691112000117,54422.465853120004 2023-01-18,08:51:54.000,18,11124986,-795,0,1674031913,12912.779031449994,213.7951076399986,54422.45187888 2023-01-18,08:51:55.000,18,11124978,-795,0,1674031914,12912.576942149994,213.75281286000245,54422.47982736001 2023-01-18,08:51:56.000,18,11124986,-795,0,1674031915,12912.415270709993,213.65412504000415,54422.3540592 2023-01-18,08:51:57.000,18,11124981,-795,0,1674031916,12912.415270709993,213.5342898300005,54422.319123600006 2023-01-18,08:51:58.000,18,11124979,-795,0,1674031917,12912.496106429993,213.37920897000004,54422.368033440005 2023-01-18,08:51:59.000,18,11124965,-795,0,1674031918,12912.630832629999,213.2382263699983,54422.34008496001 2023-01-18,08:52:00.000,18,11125000,-795,0,1674031919,12912.758822519994,213.16068593999807,54422.151432720006 2023-01-18,08:52:01.000,18,11124941,-795,0,1674031920,12912.89354872,213.1677350700047,54422.20732968 2023-01-18,08:52:02.000,18,11124991,-795,0,1674031921,12912.920493959995,213.21002985000086,54422.200342560005 2023-01-18,08:52:03.000,18,11124982,-795,0,1674031922,12912.83292193,213.30871766999917,54422.151432720006 2023-01-18,08:52:04.000,18,11124978,-795,0,1674031923,12912.79250407,213.37215984000068,54422.36104632001 2023-01-18,08:52:05.000,18,11125048,-795,0,1674031924,12912.72514096999,213.42150375000347,54422.44489176 2023-01-18,08:52:06.000,18,11124994,-795,0,1674031925,12912.637568939994,213.43560201000219,54422.465853120004 2023-01-18,08:52:07.000,18,11124976,-795,0,1674031926,12912.475897499993,213.3862580999994,54422.20732968 2023-01-18,08:52:08.000,18,11124912,-795,0,1674031927,12912.482633809988,213.28052115000173,54422.15841984 2023-01-18,08:52:09.000,18,11125017,-795,0,1674031928,12912.502842739988,213.14658767999936,54422.27720088 2023-01-18,08:52:10.000,18,11125016,-795,0,1674031929,12912.502842739988,213.09019464000448,54422.200342560005 2023-01-18,08:52:11.000,18,11124989,-795,0,1674031930,12912.435479639993,213.09724377000384,54422.19335544001 2023-01-18,08:52:12.000,18,11124974,-795,0,1674031931,12912.267071889997,213.11839116000192,54422.12348424001 2023-01-18,08:52:13.000,18,11124983,-795,0,1674031932,12912.091927829992,213.13953855,54422.081561520004 2023-01-18,08:52:14.000,18,11125025,-795,0,1674031933,12911.91678377,213.15363680999872,54421.95579336001 2023-01-18,08:52:15.000,18,11124969,-795,0,1674031934,12911.822475429995,213.1888824600028,54421.99072896 2023-01-18,08:52:16.000,18,11124994,-795,0,1674031935,12911.75511233,213.23117723999894,54421.90688352001 2023-01-18,08:52:17.000,18,11124997,-795,0,1674031936,12911.660803989995,213.29461941000045,54421.90688352001 2023-01-18,08:52:18.000,18,11124981,-795,0,1674031937,12911.579968269994,213.39330722999875,54421.70425704 2023-01-18,08:52:19.000,18,11124993,-795,0,1674031938,12911.61364982,213.42150375000347,54421.7252184 2023-01-18,08:52:20.000,18,11125013,-795,0,1674031939,12911.701221849995,213.37215984000068,54421.83701232001 2023-01-18,08:52:21.000,18,11125001,-795,0,1674031940,12911.89657484,213.3228159299979,54421.88592216001 2023-01-18,08:52:22.000,18,11125015,-795,0,1674031941,12912.024564729996,213.33691419000388,54421.77412824 2023-01-18,08:52:23.000,18,11124981,-795,0,1674031942,12912.172763549992,213.35806158000196,54421.94181912 2023-01-18,08:52:24.000,18,11125025,-795,0,1674031943,12912.139082000002,213.42150375000347,54421.87893504 2023-01-18,08:52:25.000,18,11125005,-795,0,1674031944,12912.132345689992,213.37215984000068,54421.90688352001 2023-01-18,08:52:26.000,18,11125002,-795,0,1674031945,12912.078455210001,213.3862580999994,54421.795089600004 2023-01-18,08:52:27.000,18,11125018,-795,0,1674031946,12912.064982589996,213.46379852999962,54421.85797368001 2023-01-18,08:52:28.000,18,11124989,-795,0,1674031947,12912.064982589996,213.50609331000305,54421.99771608 2023-01-18,08:52:29.000,18,11124970,-795,0,1674031948,12912.091927829992,213.52724070000113,54421.94880624 2023-01-18,08:52:30.000,18,11125027,-795,0,1674031949,12912.145818309997,213.42150375000347,54421.95579336001 2023-01-18,08:52:31.000,18,11124993,-795,0,1674031950,12912.267071889997,213.4144546200041,54421.88592216001 2023-01-18,08:52:32.000,18,11124986,-795,0,1674031951,12912.374852849993,213.4003563599981,54421.80207672 2023-01-18,08:52:33.000,18,11124965,-795,0,1674031952,12912.543260599989,213.43560201000219,54421.85797368001 2023-01-18,08:52:34.000,18,11125051,-795,0,1674031953,12912.74534989999,213.44265114000154,54422.01867744 2023-01-18,08:52:35.000,18,11124977,-795,0,1674031954,12912.880076099995,213.52019157000177,54422.07457440001 2023-01-18,08:52:36.000,18,11125001,-795,0,1674031955,12913.04848384999,213.58363374000328,54422.06758728 2023-01-18,08:52:37.000,18,11125007,-795,0,1674031956,12913.142792189996,213.6329776499988,54422.151432720006 2023-01-18,08:52:38.000,18,11125020,-795,0,1674031957,12913.331408869992,213.6470759100048,54422.36104632001 2023-01-18,08:52:39.000,18,11124955,-795,0,1674031958,12913.331408869992,213.61887939000007,54422.36104632001 2023-01-18,08:52:40.000,18,11125009,-795,0,1674031959,12913.331408869992,213.62592851999943,54422.40995616001 2023-01-18,08:52:41.000,18,11125015,-795,0,1674031960,12913.243836839996,213.62592851999943,54422.39598192 2023-01-18,08:52:42.000,18,11125011,-795,0,1674031961,12913.07542909,213.58363374000328,54422.22829104 2023-01-18,08:52:43.000,18,11124979,-795,0,1674031962,12912.90702133999,213.58363374000328,54422.36104632001 2023-01-18,08:52:44.000,18,11125001,-795,0,1674031963,12912.671250489999,213.597732000002,54422.36104632001 2023-01-18,08:52:45.000,18,11124981,-795,0,1674031964,12912.630832629999,213.62592851999943,54422.54969856 2023-01-18,08:52:46.000,18,11124996,-795,0,1674031965,12912.563469529989,213.6329776499988,54422.50777584001 2023-01-18,08:52:47.000,18,11125000,-795,0,1674031966,12912.509579049998,213.64002677999815,54422.3540592 2023-01-18,08:52:48.000,18,11124973,-795,0,1674031967,12912.698195729994,213.597732000002,54422.50078872 2023-01-18,08:52:49.000,18,11124984,-795,0,1674031968,12912.72514096999,213.60478113000136,54422.486814480006 2023-01-18,08:52:50.000,18,11124996,-795,0,1674031969,12912.617360009994,213.5483880899992,54422.52873720001 2023-01-18,08:52:51.000,18,11125007,-795,0,1674031970,12912.455688569993,213.5342898300005,54422.55668568001 2023-01-18,08:52:52.000,18,11125054,-795,0,1674031971,12912.253599269992,213.43560201000219,54422.44489176 2023-01-18,08:52:53.000,18,11124980,-795,0,1674031972,12912.139082000002,213.36511071000132,54422.416943280004 2023-01-18,08:52:54.000,18,11125012,-795,0,1674031973,12911.984146869996,213.28052115000173,54422.26322664001 2023-01-18,08:52:55.000,18,11124985,-795,0,1674031974,12911.97741056,213.23117723999894,54422.319123600006 2023-01-18,08:52:56.000,18,11125042,-795,0,1674031975,12911.91678377,213.15363680999872,54422.27720088 2023-01-18,08:52:57.000,18,11125001,-795,0,1674031976,12911.85615698,213.11839116000192,54422.30514936 2023-01-18,08:52:58.000,18,11125029,-795,0,1674031977,12911.761848639995,213.06904724999913,54422.13745848 2023-01-18,08:52:59.000,18,11125001,-795,0,1674031978,12911.681012919995,213.09019464000448,54422.11649712 2023-01-18,08:53:00.000,18,11125010,-795,0,1674031979,12911.63385875,213.12544029000128,54422.17239408001 2023-01-18,08:53:01.000,18,11125000,-795,0,1674031980,12911.54628671999,213.1677350700047,54422.102522880006 2023-01-18,08:53:02.000,18,11125018,-795,0,1674031981,12911.458714689994,213.1888824600028,54422.04662592 2023-01-18,08:53:03.000,18,11124931,-795,0,1674031982,12911.344197419989,213.21002985000086,54421.87893504 2023-01-18,08:53:04.000,18,11124980,-795,0,1674031983,12911.303779559988,213.23117723999894,54421.92085776 2023-01-18,08:53:05.000,18,11125018,-795,0,1674031984,12911.209471219998,213.2523246300043,54421.962780480004 2023-01-18,08:53:06.000,18,11124995,-795,0,1674031985,12911.135371809993,213.32986506000452,54421.767141120006 2023-01-18,08:53:07.000,18,11124995,-795,0,1674031986,12911.061272400002,213.44265114000154,54421.66233432 2023-01-18,08:53:08.000,18,11125010,-795,0,1674031987,12911.088217639997,213.36511071000132,54421.648360080006 2023-01-18,08:53:09.000,18,11124991,-795,0,1674031988,12911.175789669993,213.3862580999994,54421.7252184 2023-01-18,08:53:10.000,18,11125018,-795,0,1674031989,12911.256625389993,213.35806158000196,54421.76015400001 2023-01-18,08:53:11.000,18,11124964,-795,0,1674031990,12911.276834319993,213.3228159299979,54421.697269920005 2023-01-18,08:53:12.000,18,11124948,-795,0,1674031991,12911.236416459993,213.25937376000365,54421.50861768 2023-01-18,08:53:13.000,18,11124964,-795,0,1674031992,12911.182525980003,213.27347202000237,54421.578488880004 2023-01-18,08:53:14.000,18,11125000,-795,0,1674031993,12911.101690260002,213.29461941000045,54421.64137296001 2023-01-18,08:53:15.000,18,11125006,-795,0,1674031994,12910.886128339997,213.3016685399998,54421.578488880004 2023-01-18,08:53:16.000,18,11124994,-795,0,1674031995,12910.643621179996,213.21707898000022,54421.54355328 2023-01-18,08:53:17.000,18,11125042,-795,0,1674031996,12910.43479557,213.1042929000032,54421.46669496 2023-01-18,08:53:18.000,18,11124980,-795,0,1674031997,12910.259651509994,212.94921204000275,54421.56451464 2023-01-18,08:53:19.000,18,11124965,-795,0,1674031998,12910.104716379989,212.87872074000188,54421.480669200006 2023-01-18,08:53:20.000,18,11125018,-795,0,1674031999,12910.057562209993,212.81527857000037,54421.39682376 2023-01-18,08:53:21.000,18,11124977,-795,0,1674032000,12910.044089589988,212.8575733500038,54421.35490104001 2023-01-18,08:53:22.000,18,11124999,-795,0,1674032001,12909.983462800003,212.88576987000124,54421.22214576 2023-01-18,08:53:23.000,18,11124995,-795,0,1674032002,12910.003671729988,212.94921204000275,54421.18022304 2023-01-18,08:53:24.000,18,11125020,-795,0,1674032003,12910.071034829998,212.97035943000083,54421.31996544 2023-01-18,08:53:25.000,18,11124964,-795,0,1674032004,12910.199024719994,212.98445768999954,54421.47368208001 2023-01-18,08:53:26.000,18,11124976,-795,0,1674032005,12910.43479557,213.01265421000426,54421.50163056001 2023-01-18,08:53:27.000,18,11124997,-795,0,1674032006,12910.53584022,213.11839116000192,54421.35490104001 2023-01-18,08:53:28.000,18,11124923,-795,0,1674032007,12910.75813845,213.24527549999766,54421.47368208001 2023-01-18,08:53:29.000,18,11124989,-795,0,1674032008,12910.879392030001,213.37215984000068,54421.529579040005 2023-01-18,08:53:30.000,18,11124990,-795,0,1674032009,12910.953491439992,213.37215984000068,54421.56451464 2023-01-18,08:53:31.000,18,11125019,-795,0,1674032010,12910.973700369992,213.3510124500026,54421.66233432 2023-01-18,08:53:32.000,18,11124984,-795,0,1674032011,12910.966964059997,213.2029807200015,54421.697269920005 2023-01-18,08:53:33.000,18,11124996,-795,0,1674032012,12910.987172989997,213.09724377000384,54421.66932144001 2023-01-18,08:53:34.000,18,11125014,-795,0,1674032013,12911.054536089992,212.98445768999954,54421.87194792 2023-01-18,08:53:35.000,18,11124963,-795,0,1674032014,12911.135371809993,212.92806465000467,54421.8300252 2023-01-18,08:53:36.000,18,11125014,-795,0,1674032015,12911.195998599993,212.93511378000403,54421.82303808 2023-01-18,08:53:37.000,18,11124984,-795,0,1674032016,12911.182525980003,213.01970334000362,54421.76015400001 2023-01-18,08:53:38.000,18,11125025,-795,0,1674032017,12911.256625389993,213.02675247000298,54421.8300252 2023-01-18,08:53:39.000,18,11124989,-795,0,1674032018,12911.276834319993,212.96331030000147,54421.864960800005 2023-01-18,08:53:40.000,18,11124963,-795,0,1674032019,12911.492396239999,212.8434750899978,54422.130471360004 2023-01-18,08:53:41.000,18,11124998,-795,0,1674032020,12911.59344089,212.78708205000294,54422.14444560001 2023-01-18,08:53:42.000,18,11125013,-595,0,1674032021,12911.72816708999,212.71659075000207,54422.1793812 2023-01-18,08:53:43.000,18,11125000,-795,0,1674032022,12911.822475429995,212.76593466000486,54422.33309784 2023-01-18,08:53:44.000,18,11124977,-795,0,1674032023,12911.9369927,212.78003292000358,54422.368033440005 2023-01-18,08:53:45.000,18,11124978,-795,0,1674032024,12911.91678377,212.85052422000444,54422.25623952 2023-01-18,08:53:46.000,18,11124981,-795,0,1674032025,12911.950465319991,212.85052422000444,54422.22829104 2023-01-18,08:53:47.000,18,11124984,-795,0,1674032026,12911.984146869996,212.87167161000252,54422.47982736001 2023-01-18,08:53:48.000,18,11125014,-795,0,1674032027,12912.071718899992,212.87167161000252,54422.68944096 2023-01-18,08:53:49.000,18,11125004,-795,0,1674032028,12912.011092109991,212.86462248000316,54422.73136368 2023-01-18,08:53:50.000,18,11124985,-795,0,1674032029,12911.86962959999,212.8293768299991,54422.79424776001 2023-01-18,08:53:51.000,18,11124990,-795,0,1674032030,12911.71469447,212.83642595999845,54422.81520912001 2023-01-18,08:53:52.000,18,11125001,-795,0,1674032031,12911.66754029999,212.73773814000015,54422.61956976 2023-01-18,08:53:53.000,18,11125016,-795,0,1674032032,12911.640595059995,212.67429596999864,54422.62655688001 2023-01-18,08:53:54.000,18,11124997,-795,0,1674032033,12911.77532126,212.53331337000418,54422.7383508 2023-01-18,08:53:55.000,18,11125005,-795,0,1674032034,12911.963937939996,212.49101859000075,54422.86411896001 2023-01-18,08:53:56.000,18,11124991,-795,0,1674032035,12912.078455210001,212.4346255499986,54422.93399016001 2023-01-18,08:53:57.000,18,11125011,-795,0,1674032036,12912.064982589996,212.4346255499986,54422.920015920005 2023-01-18,08:53:58.000,18,11125034,-795,0,1674032037,12912.051509969991,212.3852816400031,54422.85014472 2023-01-18,08:53:59.000,18,11125007,-795,0,1674032038,12912.118873070001,212.30774121000286,54422.96193864001 2023-01-18,08:54:00.000,18,11124999,-795,0,1674032039,12912.233390339992,212.19495512999856,54422.98290000001 2023-01-18,08:54:01.000,18,11125024,-795,0,1674032040,12912.395061779993,212.14561122000305,54423.0527712 2023-01-18,08:54:02.000,18,11124987,-795,0,1674032041,12912.543260599989,212.18085686999984,54422.98290000001 2023-01-18,08:54:03.000,18,11124972,-795,0,1674032042,12912.644305249989,212.24429904000135,54423.038796960005 2023-01-18,08:54:04.000,18,11125025,-795,0,1674032043,12912.812713,212.42052728999988,54423.304307520004 2023-01-18,08:54:05.000,18,11124995,-795,0,1674032044,12912.80597668999,212.57560815000033,54423.31129464 2023-01-18,08:54:06.000,18,11125023,-795,0,1674032045,12912.76555882999,212.6460994500012,54423.38815296 2023-01-18,08:54:07.000,18,11125000,-795,0,1674032046,12912.664514179989,212.695443360004,54423.26937192001 2023-01-18,08:54:08.000,18,11124966,-795,0,1674032047,12912.698195729994,212.70249249000335,54423.34623024001 2023-01-18,08:54:09.000,18,11124992,-795,0,1674032048,12912.85313086,212.695443360004,54423.60475368001 2023-01-18,08:54:10.000,18,11125008,-795,0,1674032049,12912.960911819995,212.695443360004,54423.53488248001 2023-01-18,08:54:11.000,18,11125036,-795,0,1674032050,12913.08890170999,212.808229440001,54423.79340592 2023-01-18,08:54:12.000,18,11125003,-795,0,1674032051,12913.210155289991,212.808229440001,54423.84930288001 2023-01-18,08:54:13.000,18,11125010,-795,0,1674032052,12913.284254699996,212.85052422000444,54423.91917408001 2023-01-18,08:54:14.000,18,11125000,-795,0,1674032053,12913.459398760002,212.8293768299991,54424.12180056 2023-01-18,08:54:15.000,18,11124965,-795,0,1674032054,12913.567179719998,212.78003292000358,54424.18468464001 2023-01-18,08:54:16.000,18,11124981,-795,0,1674032055,12913.648015439998,212.66019770999992,54424.19865888 2023-01-18,08:54:17.000,18,11124999,-795,0,1674032056,12913.674960679993,212.61790293000377,54424.13577480001 2023-01-18,08:54:18.000,18,11125018,-795,0,1674032057,12913.735587469993,212.61790293000377,54424.212633120005 2023-01-18,08:54:19.000,18,11124989,-795,0,1674032058,12913.755796399993,212.61790293000377,54424.45019520001 2023-01-18,08:54:20.000,18,11124989,-795,0,1674032059,12913.735587469993,212.6108538000044,54424.50609216 2023-01-18,08:54:21.000,18,11125013,-795,0,1674032060,12913.580652340002,212.56855902000098,54424.499105040006 2023-01-18,08:54:22.000,18,11125004,-795,0,1674032061,12913.486343999997,212.50511684999947,54424.4851308 2023-01-18,08:54:23.000,18,11125009,-795,0,1674032062,12913.540234480002,212.4487238100046,54424.58993760001 2023-01-18,08:54:24.000,18,11124990,-795,0,1674032063,12913.654751749993,212.32183947000158,54424.60391184 2023-01-18,08:54:25.000,18,11125015,-795,0,1674032064,12913.890522599999,212.32183947000158,54424.63186032 2023-01-18,08:54:26.000,18,11124972,-795,0,1674032065,12914.180183929995,212.39233077000245,54424.72968 2023-01-18,08:54:27.000,18,11125019,-795,0,1674032066,12914.39574585,212.42052728999988,54424.6947444 2023-01-18,08:54:28.000,18,11125014,-795,0,1674032067,12914.698879800002,212.52626424000482,54424.77858984001 2023-01-18,08:54:29.000,18,11125014,-795,0,1674032068,12915.042431609989,212.5826572799997,54425.06506176 2023-01-18,08:54:30.000,18,11125004,-795,0,1674032069,12915.257993529995,212.6460994500012,54425.16288144001 2023-01-18,08:54:31.000,18,11124958,-795,0,1674032070,12915.42640127999,212.61790293000377,54425.15589432 2023-01-18,08:54:32.000,18,11125003,-795,0,1674032071,12915.500500689996,212.57560815000033,54425.12794584 2023-01-18,08:54:33.000,18,11124986,-795,0,1674032072,12915.689117369991,212.53331337000418,54425.23973976001 2023-01-18,08:54:34.000,18,11124973,-795,0,1674032073,12915.938360840002,212.5967555399984,54425.5331988 2023-01-18,08:54:35.000,18,11124999,-795,0,1674032074,12916.093295969993,212.63905032000184,54425.66595408001 2023-01-18,08:54:36.000,18,11124984,-795,0,1674032075,12916.234758479994,212.66019770999992,54425.770760880005 2023-01-18,08:54:37.000,18,11124985,-795,0,1674032076,12916.349275749999,212.72363988000143,54425.83364496001 2023-01-18,08:54:38.000,18,11125015,-795,0,1674032077,12916.50421087999,212.77298379000422,54426.07819416001 2023-01-18,08:54:39.000,18,11124960,-795,0,1674032078,12916.598519219995,212.78003292000358,54426.12011688001 2023-01-18,08:54:40.000,18,11125017,-795,0,1674032079,12916.739981729996,212.76593466000486,54426.24588504001 2023-01-18,08:54:41.000,18,11124978,-795,0,1674032080,12916.841026379996,212.75888552999822,54426.35767896 2023-01-18,08:54:42.000,18,11125057,-795,0,1674032081,12916.901653169996,212.75888552999822,54426.18300096 2023-01-18,08:54:43.000,18,11125026,-795,0,1674032082,12917.123951399997,212.78003292000358,54426.42755016 2023-01-18,08:54:44.000,18,11125018,-795,0,1674032083,12917.258677600003,212.78708205000294,54426.658125120004 2023-01-18,08:54:45.000,18,11125000,-795,0,1674032084,12917.245204979998,212.82232769999973,54426.74197056 2023-01-18,08:54:46.000,18,11124978,-795,0,1674032085,12917.171105569993,212.86462248000316,54426.5463312 2023-01-18,08:54:47.000,18,11124968,-795,0,1674032086,12917.117215090002,212.9421629100034,54426.52536984 2023-01-18,08:54:48.000,18,11125014,-795,0,1674032087,12917.238468670002,212.98445768999954,54426.88171296 2023-01-18,08:54:49.000,18,11125002,-795,0,1674032088,12917.352985939993,213.0056050800049,54427.03542960001 2023-01-18,08:54:50.000,18,11124982,-795,0,1674032089,12917.359722249988,213.11134203000256,54427.0703652 2023-01-18,08:54:51.000,18,11125008,-795,0,1674032090,12917.413612729993,213.14658767999936,54427.25203032001 2023-01-18,08:54:52.000,18,11125014,-795,0,1674032091,12917.400140109989,213.1888824600028,54427.25203032001 2023-01-18,08:54:53.000,18,11125000,-795,0,1674032092,12917.352985939993,213.19593159000215,54427.34286288001 2023-01-18,08:54:54.000,18,11124996,-795,0,1674032093,12917.406876419998,213.21707898000022,54427.47561816 2023-01-18,08:54:55.000,18,11124987,-795,0,1674032094,12917.326040699998,213.1888824600028,54427.53850224001 2023-01-18,08:54:56.000,18,11124976,-795,0,1674032095,12917.400140109989,213.09019464000448,54427.48260528 2023-01-18,08:54:57.000,18,11125011,-795,0,1674032096,12917.447294279998,213.08314550999785,54427.524528 2023-01-18,08:54:58.000,18,11125008,-795,0,1674032097,12917.62243833999,213.02675247000298,54427.62234768 2023-01-18,08:54:59.000,18,11125025,-795,0,1674032098,12917.83126395,213.0549489900004,54427.81099992 2023-01-18,08:55:00.000,18,11125020,-795,0,1674032099,12918.03335325,213.11134203000256,54427.86689688 2023-01-18,08:55:01.000,18,11125010,-795,0,1674032100,12918.208497309992,213.18183333000343,54427.9088196 2023-01-18,08:55:02.000,18,11125012,-795,0,1674032101,12918.390377679993,213.21002985000086,54427.84593552001 2023-01-18,08:55:03.000,18,11124976,-795,0,1674032102,12918.619412219989,213.22412810999958,54428.00663928 2023-01-18,08:55:04.000,18,11125009,-795,0,1674032103,12918.78108365999,213.21707898000022,54428.132407439996 2023-01-18,08:55:05.000,18,11125016,-795,0,1674032104,12918.96970034,213.16068593999807,54428.20227864 2023-01-18,08:55:06.000,18,11125020,-795,0,1674032105,12919.05053606,213.21707898000022,54428.0834976 2023-01-18,08:55:07.000,18,11125037,-795,0,1674032106,12919.18526225999,213.17478420000407,54428.18131728001 2023-01-18,08:55:08.000,18,11124981,-795,0,1674032107,12919.394087870001,213.23117723999894,54428.38394376 2023-01-18,08:55:09.000,18,11124971,-795,0,1674032108,12919.474923590002,213.25937376000365,54428.47477632001 2023-01-18,08:55:10.000,18,11125024,-795,0,1674032109,12919.589440859992,213.29461941000045,54428.453814960005 2023-01-18,08:55:11.000,18,11124989,-795,0,1674032110,12919.730903369993,213.29461941000045,54428.50971192 2023-01-18,08:55:12.000,18,11125021,-795,0,1674032111,12919.724167059998,213.33691419000388,54428.2931112 2023-01-18,08:55:13.000,18,11125014,-795,0,1674032112,12919.730903369993,213.266422890003,54428.34900816001 2023-01-18,08:55:14.000,18,11124979,-795,0,1674032113,12919.764584919998,213.27347202000237,54428.46080208 2023-01-18,08:55:15.000,18,11125018,-795,0,1674032114,12919.818475399989,213.21002985000086,54428.49573768001 2023-01-18,08:55:16.000,18,11125008,-795,0,1674032115,12919.885838499998,213.14658767999936,54428.42586648001 2023-01-18,08:55:17.000,18,11124993,-795,0,1674032116,12920.12160934999,213.0408507300017,54428.61451872001 2023-01-18,08:55:18.000,18,11125025,-795,0,1674032117,12920.37085282,212.93511378000403,54428.71932552 2023-01-18,08:55:19.000,18,11124991,-795,0,1674032118,12920.545996879991,212.87167161000252,54428.71233840001 2023-01-18,08:55:20.000,18,11125008,-795,0,1674032119,12920.801976659997,212.87872074000188,54428.86605504 2023-01-18,08:55:21.000,18,11124975,-795,0,1674032120,12921.044483819998,212.87167161000252,54428.92893912001 2023-01-18,08:55:22.000,18,11124985,-795,0,1674032121,12921.138792159989,212.86462248000316,54428.8171452 2023-01-18,08:55:23.000,18,11124998,-795,0,1674032122,12921.30719991,212.8928190000006,54428.94291336 2023-01-18,08:55:24.000,18,11124996,-795,0,1674032123,12921.48908028,212.9421629100034,54429.1315656 2023-01-18,08:55:25.000,18,11124977,-795,0,1674032124,12921.576652309996,212.97035943000083,54429.18746256001 2023-01-18,08:55:26.000,18,11124973,-795,0,1674032125,12921.751796370001,212.96331030000147,54429.25034664 2023-01-18,08:55:27.000,18,11125042,-795,0,1674032126,12921.792214230001,212.97740856000019,54429.11759136001 2023-01-18,08:55:28.000,18,11125006,-795,0,1674032127,12921.913467810002,213.06199811999977,54429.22938528 2023-01-18,08:55:29.000,18,11125040,-795,0,1674032128,12922.061666629997,213.1042929000032,54429.411050400005 2023-01-18,08:55:30.000,18,11125003,-795,0,1674032129,12922.196392829988,213.09724377000384,54429.46694736 2023-01-18,08:55:31.000,18,11124997,-795,0,1674032130,12922.304173789998,213.13248942000064,54429.529831440006 2023-01-18,08:55:32.000,18,11124992,-795,0,1674032131,12922.405218439999,213.11839116000192,54429.529831440006 2023-01-18,08:55:33.000,18,11125008,-795,0,1674032132,12922.53994463999,213.03380160000233,54429.578741280005 2023-01-18,08:55:34.000,18,11124996,-795,0,1674032133,12922.74203393999,213.0056050800049,54429.83726472001 2023-01-18,08:55:35.000,18,11124987,-795,0,1674032134,12922.91044169,212.96331030000147,54429.85123896 2023-01-18,08:55:36.000,18,11125049,-795,0,1674032135,12923.011486340001,213.02675247000298,54429.88617456001 2023-01-18,08:55:37.000,18,11124956,-795,0,1674032136,12923.072113130002,213.06904724999913,54429.844251840004 2023-01-18,08:55:38.000,18,11124982,-795,0,1674032137,12923.159685159997,213.1042929000032,54429.97700712 2023-01-18,08:55:39.000,18,11125018,-795,0,1674032138,12923.260729809997,213.18183333000343,54430.19360784001 2023-01-18,08:55:40.000,18,11124983,-795,0,1674032139,12923.233784570002,213.1677350700047,54430.368285840006 2023-01-18,08:55:41.000,18,11124972,-795,0,1674032140,12923.213575640002,213.13248942000064,54430.47309264 2023-01-18,08:55:42.000,18,11125012,-795,0,1674032141,12923.139476229997,213.09724377000384,54430.44514416 2023-01-18,08:55:43.000,18,11124931,-795,0,1674032142,12923.166421469992,212.91396638999868,54430.563925200004 2023-01-18,08:55:44.000,18,11124989,-795,0,1674032143,12923.159685159997,212.8434750899978,54430.668732 2023-01-18,08:55:45.000,18,11125000,-795,0,1674032144,12923.179894089997,212.808229440001,54430.67571912001 2023-01-18,08:55:46.000,18,11124969,-795,0,1674032145,12923.119267299997,212.8434750899978,54430.5988608 2023-01-18,08:55:47.000,18,11124991,-795,0,1674032146,12923.072113130002,212.87872074000188,54430.54296384 2023-01-18,08:55:48.000,18,11124993,-795,0,1674032147,12923.193366710002,212.8928190000006,54430.682706240004 2023-01-18,08:55:49.000,18,11124981,-795,0,1674032148,12923.253993500002,212.8928190000006,54430.82943576 2023-01-18,08:55:50.000,18,11124973,-795,0,1674032149,12923.314620290002,212.8434750899978,54430.84341000001 2023-01-18,08:55:51.000,18,11124915,-795,0,1674032150,12923.260729809997,212.75888552999822,54430.78052592 2023-01-18,08:55:52.000,18,11124920,-795,0,1674032151,12923.139476229997,212.67429596999864,54430.563925200004 2023-01-18,08:55:53.000,18,11124977,-795,0,1674032152,12923.078849439997,212.63200119000248,54430.55693808001 2023-01-18,08:55:54.000,18,11125010,-795,0,1674032153,12923.078849439997,212.56855902000098,54430.668732 2023-01-18,08:55:55.000,18,11124962,-795,0,1674032154,12923.051904200001,212.62495206000312,54430.67571912001 2023-01-18,08:55:56.000,18,11125007,-795,0,1674032155,12922.971068480001,212.60380466999777,54430.61982216 2023-01-18,08:55:57.000,18,11125002,-795,0,1674032156,12922.923914309991,212.58970640999905,54430.64078352 2023-01-18,08:55:58.000,18,11124999,-795,0,1674032157,12922.91044169,212.60380466999777,54430.74559032001 2023-01-18,08:55:59.000,18,11125046,-795,0,1674032158,12922.82960597,212.50511684999947,54430.752577440006 2023-01-18,08:56:00.000,18,11124986,-795,0,1674032159,12922.76897918,212.42052728999988,54430.71764184 2023-01-18,08:56:01.000,18,11125025,-795,0,1674032160,12922.76224286999,212.24429904000135,54430.71764184 2023-01-18,08:56:02.000,18,11125004,-795,0,1674032161,12922.66119821999,212.22315165000327,54430.466105520005 2023-01-18,08:56:03.000,18,11124983,-795,0,1674032162,12922.735297629995,212.20200425999792,54430.66174488 2023-01-18,08:56:04.000,18,11124997,-795,0,1674032163,12922.82960597,212.23020078000263,54430.850397120004 2023-01-18,08:56:05.000,18,11124975,-795,0,1674032164,12922.87002383,212.20905339000456,54430.871358480006 2023-01-18,08:56:06.000,18,11125016,-795,0,1674032165,12922.923914309991,212.19495512999856,54430.82943576 2023-01-18,08:56:07.000,18,11124987,-795,0,1674032166,12922.883496449991,212.11741469999833,54430.584886560006 2023-01-18,08:56:08.000,18,11124954,-795,0,1674032167,12922.957595859996,212.0539725300041,54430.54296384 2023-01-18,08:56:09.000,18,11124958,-795,0,1674032168,12922.984541099991,211.9905303600026,54430.703667600006 2023-01-18,08:56:10.000,18,11124979,-795,0,1674032169,12922.957595859996,212.0046286200013,54430.57091232 2023-01-18,08:56:11.000,18,11124999,-795,0,1674032170,12922.984541099991,212.01872688000003,54430.78751304 2023-01-18,08:56:12.000,18,11125046,-795,0,1674032171,12922.998013719996,212.01167775000067,54430.703667600006 2023-01-18,08:56:13.000,18,11125034,-795,0,1674032172,12923.004750029992,211.99757949000195,54430.64078352 2023-01-18,08:56:14.000,18,11124996,-795,0,1674032173,12923.072113130002,212.06102166000346,54430.7386032 2023-01-18,08:56:15.000,18,11124999,-795,0,1674032174,12922.977804789996,212.11036556999898,54430.71764184 2023-01-18,08:56:16.000,18,11124990,-795,0,1674032175,12922.89023276,212.14561122000305,54430.682706240004 2023-01-18,08:56:17.000,18,11124990,-795,0,1674032176,12922.755506559995,212.1385620900037,54430.57789944001 2023-01-18,08:56:18.000,18,11125023,-795,0,1674032177,12922.674670839995,212.15970948000177,54430.64777064 2023-01-18,08:56:19.000,18,11125011,-795,0,1674032178,12922.70835239,212.1526603500024,54430.79450016001 2023-01-18,08:56:20.000,18,11125006,-795,0,1674032179,12922.795924419996,212.20905339000456,54430.84341000001 2023-01-18,08:56:21.000,18,11124968,-795,0,1674032180,12922.903705379991,212.24429904000135,54430.83642288 2023-01-18,08:56:22.000,18,11124998,-795,0,1674032181,12922.991277410001,212.3359377300003,54430.731616080004 2023-01-18,08:56:23.000,18,11124888,-795,0,1674032182,12923.132739920002,212.3993799000018,54430.8783456 2023-01-18,08:56:24.000,18,11125013,-795,0,1674032183,12923.240520879997,212.3993799000018,54430.94122968001 2023-01-18,08:56:25.000,18,11124973,-795,0,1674032184,12923.314620290002,212.46987120000267,54430.9831524 2023-01-18,08:56:26.000,18,11124978,-795,0,1674032185,12923.361774459998,212.4980677200001,54430.8084744 2023-01-18,08:56:27.000,18,11125018,-795,0,1674032186,12923.415664939988,212.4628220700033,54430.89231984001 2023-01-18,08:56:28.000,18,11125017,-795,0,1674032187,12923.516709589989,212.45577294000395,54431.09494632 2023-01-18,08:56:29.000,18,11124979,-795,0,1674032188,12923.570600069994,212.45577294000395,54431.10193344 2023-01-18,08:56:30.000,18,11125004,-795,0,1674032189,12923.590808999994,212.44167467999796,54431.10193344 2023-01-18,08:56:31.000,18,11124949,-795,0,1674032190,12923.590808999994,212.44167467999796,54431.10892056001 2023-01-18,08:56:32.000,18,11124954,-795,0,1674032191,12923.415664939988,212.4628220700033,54430.90629408 2023-01-18,08:56:33.000,18,11124949,-795,0,1674032192,12923.375247079988,212.42757641999924,54430.92725544 2023-01-18,08:56:34.000,18,11125001,-795,0,1674032193,12923.355038150003,212.42052728999988,54431.0530236 2023-01-18,08:56:35.000,18,11125003,-795,0,1674032194,12923.287675049993,212.36413424999773,54431.14385616 2023-01-18,08:56:36.000,18,11124998,-795,0,1674032195,12923.348301839993,212.35708511999837,54431.09494632 2023-01-18,08:56:37.000,18,11124983,-795,0,1674032196,12923.456082799989,212.35708511999837,54431.15783040001 2023-01-18,08:56:38.000,18,11124974,-795,0,1674032197,12923.61775423999,212.3993799000018,54431.29058568 2023-01-18,08:56:39.000,18,11124958,-795,0,1674032198,12923.590808999994,212.4487238100046,54431.15783040001 2023-01-18,08:56:40.000,18,11124971,-795,0,1674032199,12923.67838102999,212.4980677200001,54431.21372736 2023-01-18,08:56:41.000,18,11125021,-795,0,1674032200,12923.69858995999,212.56150989000162,54431.28359856 2023-01-18,08:56:42.000,18,11125022,-795,0,1674032201,12923.664908409999,212.5826572799997,54431.136869040005 2023-01-18,08:56:43.000,18,11124969,-795,0,1674032202,12923.73900781999,212.6108538000044,54431.185778880004 2023-01-18,08:56:44.000,18,11124992,-795,0,1674032203,12923.92088818999,212.66019770999992,54431.4373152 2023-01-18,08:56:45.000,18,11125008,-795,0,1674032204,12924.06908701,212.66019770999992,54431.45827656 2023-01-18,08:56:46.000,18,11124973,-795,0,1674032205,12924.156659039996,212.6460994500012,54431.46526368001 2023-01-18,08:56:47.000,18,11124988,-795,0,1674032206,12924.176867969996,212.61790293000377,54431.29058568 2023-01-18,08:56:48.000,18,11124925,-795,0,1674032207,12924.096032249996,212.62495206000312,54431.17180464 2023-01-18,08:56:49.000,18,11125017,-795,0,1674032208,12924.116241179996,212.5826572799997,54431.31853416 2023-01-18,08:56:50.000,18,11124994,-795,0,1674032209,12924.055614389996,212.49101859000075,54431.36744400001 2023-01-18,08:56:51.000,18,11125035,-795,0,1674032210,12924.02193283999,212.4487238100046,54431.48622504 2023-01-18,08:56:52.000,18,11125012,-795,0,1674032211,12923.98151497999,212.42757641999924,54431.46526368001 2023-01-18,08:56:53.000,18,11124987,-795,0,1674032212,12924.06908701,212.35708511999837,54431.46526368001 2023-01-18,08:56:54.000,18,11125015,-795,0,1674032213,12924.190340590001,212.3993799000018,54431.66090304001 2023-01-18,08:56:55.000,18,11124973,-795,0,1674032214,12924.244231069992,212.35708511999837,54431.62596744 2023-01-18,08:56:56.000,18,11124985,-795,0,1674032215,12924.291385240002,212.35003598999901,54431.60500608 2023-01-18,08:56:57.000,18,11124984,-795,0,1674032216,12924.298121549997,212.42052728999988,54431.66090304001 2023-01-18,08:56:58.000,18,11125002,-795,0,1674032217,12924.230758450001,212.3993799000018,54431.61898032 2023-01-18,08:56:59.000,18,11125016,-795,0,1674032218,12924.149922730001,212.40642903000116,54431.52814776 2023-01-18,08:57:00.000,18,11124990,-795,0,1674032219,12924.244231069992,212.42757641999924,54431.70282576001 2023-01-18,08:57:01.000,18,11125024,-795,0,1674032220,12924.244231069992,212.36413424999773,54431.758722720006 2023-01-18,08:57:02.000,18,11124973,-795,0,1674032221,12924.190340590001,212.26544642999943,54431.62596744 2023-01-18,08:57:03.000,18,11124949,-795,0,1674032222,12924.271176310001,212.25839730000007,54431.77968408001 2023-01-18,08:57:04.000,18,11124965,-795,0,1674032223,12924.378957269997,212.24429904000135,54431.81461968 2023-01-18,08:57:05.000,18,11124983,-795,0,1674032224,12924.345275719992,212.26544642999943,54431.77968408001 2023-01-18,08:57:06.000,18,11125001,-795,0,1674032225,12924.271176310001,212.2513481700007,54431.639941680005 2023-01-18,08:57:07.000,18,11125025,-795,0,1674032226,12924.230758450001,212.20905339000456,54431.75173560001 2023-01-18,08:57:08.000,18,11125007,-795,0,1674032227,12924.291385240002,212.19495512999856,54431.86352952 2023-01-18,08:57:09.000,18,11124998,-795,0,1674032228,12924.237494759996,212.1879059999992,54431.82859392001 2023-01-18,08:57:10.000,18,11125007,-795,0,1674032229,12924.230758450001,212.15970948000177,54431.76570984 2023-01-18,08:57:11.000,18,11124983,-795,0,1674032230,12924.176867969996,212.1385620900037,54431.79365832 2023-01-18,08:57:12.000,18,11124980,-795,0,1674032231,12924.136450109996,212.11036556999898,54431.591031840006 2023-01-18,08:57:13.000,18,11124971,-795,0,1674032232,12924.122977489991,212.13151296000433,54431.70282576001 2023-01-18,08:57:14.000,18,11125010,-795,0,1674032233,12924.224022139992,212.07511992000218,54431.737761360004 2023-01-18,08:57:15.000,18,11124974,-795,0,1674032234,12924.163395349991,212.0892181800009,54431.8216068 2023-01-18,08:57:16.000,18,11124980,-795,0,1674032235,12924.197076899996,212.01872688000003,54431.62596744 2023-01-18,08:57:17.000,18,11124985,-795,0,1674032236,12924.143186419991,212.01872688000003,54431.570070480004 2023-01-18,08:57:18.000,18,11124975,-795,0,1674032237,12924.143186419991,212.0539725300041,54431.66789016 2023-01-18,08:57:19.000,18,11124978,-795,0,1674032238,12924.082559629991,212.07511992000218,54431.639941680005 2023-01-18,08:57:20.000,18,11124935,-795,0,1674032239,12923.974778669995,212.11036556999898,54431.58404472001 2023-01-18,08:57:21.000,18,11124992,-795,0,1674032240,12923.873734019995,212.08216905000154,54431.61199320001 2023-01-18,08:57:22.000,18,11125005,-795,0,1674032241,12923.78616199,212.0892181800009,54431.374431120006 2023-01-18,08:57:23.000,18,11124988,-795,0,1674032242,12923.664908409999,212.06102166000346,54431.41635384001 2023-01-18,08:57:24.000,18,11124996,-795,0,1674032243,12923.7255352,211.99757949000195,54431.53513488001 2023-01-18,08:57:25.000,18,11125010,-795,0,1674032244,12923.651435789994,211.9411864499998,54431.47923792 2023-01-18,08:57:26.000,18,11124981,-795,0,1674032245,12923.624490549999,211.93413732000045,54431.47923792 2023-01-18,08:57:27.000,18,11124986,-795,0,1674032246,12923.557127449989,211.93413732000045,54431.40936672 2023-01-18,08:57:28.000,18,11124987,-795,0,1674032247,12923.557127449989,211.905940800003,54431.24167584 2023-01-18,08:57:29.000,18,11124986,-795,0,1674032248,12923.611017929994,211.8918425400043,54431.31853416 2023-01-18,08:57:30.000,18,11125002,-795,0,1674032249,12923.74574413,211.9411864499998,54431.39539248001 2023-01-18,08:57:31.000,18,11124977,-795,0,1674032250,12923.74574413,211.9270881900011,54431.28359856 2023-01-18,08:57:32.000,18,11124981,-795,0,1674032251,12923.81984353999,211.905940800003,54431.31853416 2023-01-18,08:57:33.000,18,11124953,-795,0,1674032252,12923.75921674999,211.85659689000022,54431.374431120006 2023-01-18,08:57:34.000,18,11124994,-795,0,1674032253,12923.82657985,211.82135124000342,54431.59801896 2023-01-18,08:57:35.000,18,11124976,-795,0,1674032254,12923.752480439995,211.7931547199987,54431.521160640004 2023-01-18,08:57:36.000,18,11124990,-795,0,1674032255,12923.76595306,211.77200733000063,54431.521160640004 2023-01-18,08:57:37.000,18,11124982,-795,0,1674032256,12923.691853649994,211.72266341999784,54431.36045688 2023-01-18,08:57:38.000,18,11124992,-795,0,1674032257,12923.71879888999,211.73676168000384,54431.36744400001 2023-01-18,08:57:39.000,18,11125022,-795,0,1674032258,12923.68511734,211.72266341999784,54431.29058568 2023-01-18,08:57:40.000,18,11125007,-795,0,1674032259,12923.792898299995,211.72266341999784,54431.43032808 2023-01-18,08:57:41.000,18,11124995,-795,0,1674032260,12923.86699771,211.72971255000448,54431.53513488001 2023-01-18,08:57:42.000,18,11124983,-795,0,1674032261,12923.853525089995,211.72971255000448,54431.48622504 2023-01-18,08:57:43.000,18,11124987,-795,0,1674032262,12923.92088818999,211.70151602999977,54431.53513488001 2023-01-18,08:57:44.000,18,11124924,-795,0,1674032263,12923.96804236,211.6451229900049,54431.472250800005 2023-01-18,08:57:45.000,18,11124970,-795,0,1674032264,12924.04214176999,211.58872995000274,54431.45128944 2023-01-18,08:57:46.000,18,11125018,-795,0,1674032265,12924.00846022,211.5323369100006,54431.353469760004 2023-01-18,08:57:47.000,18,11125012,-795,0,1674032266,12923.994987599996,211.5323369100006,54431.423340960006 2023-01-18,08:57:48.000,18,11125001,-795,0,1674032267,12923.974778669995,211.46184560999973,54431.49321216001 2023-01-18,08:57:49.000,18,11124991,-795,0,1674032268,12923.893942949995,211.4125017000042,54431.50019928 2023-01-18,08:57:50.000,18,11124971,-795,0,1674032269,12923.82657985,211.2856173600012,54431.374431120006 2023-01-18,08:57:51.000,18,11124948,-795,0,1674032270,12923.79963460999,211.2010278000016,54431.570070480004 2023-01-18,08:57:52.000,18,11124996,-795,0,1674032271,12923.70532627,211.11643824000203,54431.423340960006 2023-01-18,08:57:53.000,18,11124977,-795,0,1674032272,12923.671644719994,211.09529085000395,54431.41635384001 2023-01-18,08:57:54.000,18,11124964,-795,0,1674032273,12923.68511734,211.00365215999773,54431.40936672 2023-01-18,08:57:55.000,18,11125003,-795,0,1674032274,12923.65817209999,210.91906259999814,54431.49321216001 2023-01-18,08:57:56.000,18,11124990,-795,0,1674032275,12923.624490549999,210.84152216999792,54431.36045688 2023-01-18,08:57:57.000,18,11125011,-795,0,1674032276,12923.570600069994,210.82037477999984,54431.26962432 2023-01-18,08:57:58.000,18,11124983,-795,0,1674032277,12923.523445899998,210.83447303999856,54431.31853416 2023-01-18,08:57:59.000,18,11124933,-795,0,1674032278,12923.395456009988,210.86971869000263,54431.185778880004 2023-01-18,08:58:00.000,18,11124997,-795,0,1674032279,12923.375247079988,210.86266956000327,54431.22770160001 2023-01-18,08:58:01.000,18,11124902,-795,0,1674032280,12923.267466119993,210.79922739000176,54431.07398496 2023-01-18,08:58:02.000,18,11124976,-795,0,1674032281,12923.233784570002,210.73578522000025,54431.039049360006 2023-01-18,08:58:03.000,18,11124988,-795,0,1674032282,12923.179894089997,210.65824479000003,54430.99013952001 2023-01-18,08:58:04.000,18,11124964,-795,0,1674032283,12923.193366710002,210.53136045000429,54431.10193344 2023-01-18,08:58:05.000,18,11124986,-795,0,1674032284,12923.132739920002,210.47496741000214,54431.06001072001 2023-01-18,08:58:06.000,18,11124979,-795,0,1674032285,12923.126003609992,210.46086915000342,54431.01110088001 2023-01-18,08:58:07.000,18,11124932,-795,0,1674032286,12923.024958959992,210.39037785000255,54430.85738424 2023-01-18,08:58:08.000,18,11124974,-795,0,1674032287,12923.018222649996,210.2846409000049,54430.85738424 2023-01-18,08:58:09.000,18,11124974,-795,0,1674032288,12923.072113130002,210.29169003000425,54430.85738424 2023-01-18,08:58:10.000,18,11124968,-795,0,1674032289,12923.099058369997,210.25644438000018,54430.899306960004 2023-01-18,08:58:11.000,18,11124982,-795,0,1674032290,12923.112530990002,210.2846409000049,54430.91328120001 2023-01-18,08:58:12.000,18,11124976,-795,0,1674032291,12923.179894089997,210.26349350999953,54430.84341000001 2023-01-18,08:58:13.000,18,11124997,-795,0,1674032292,12923.314620290002,210.20710047000466,54430.86437136001 2023-01-18,08:58:14.000,18,11125001,-795,0,1674032293,12923.395456009988,210.11546177999844,54430.9482168 2023-01-18,08:58:15.000,18,11124993,-795,0,1674032294,12923.462819109998,210.0731670000023,54431.01110088001 2023-01-18,08:58:16.000,18,11125008,-795,0,1674032295,12923.516709589989,209.97447918000398,54430.94122968001 2023-01-18,08:58:17.000,18,11124973,-795,0,1674032296,12923.523445899998,209.99562657000206,54430.82244864001 2023-01-18,08:58:18.000,18,11124981,-795,0,1674032297,12923.496500659989,210.05906874000357,54430.85738424 2023-01-18,08:58:19.000,18,11124974,-795,0,1674032298,12923.590808999994,210.06611787000293,54430.9831524 2023-01-18,08:58:20.000,18,11125006,-795,0,1674032299,12923.543654829999,210.05906874000357,54431.04603648 2023-01-18,08:58:21.000,18,11125010,-795,0,1674032300,12923.530182209994,209.96743005000462,54431.01110088001 2023-01-18,08:58:22.000,18,11124988,-795,0,1674032301,12923.509973279994,209.91103701000247,54430.99712664 2023-01-18,08:58:23.000,18,11124882,-795,0,1674032302,12923.442610179998,209.81939832000353,54430.90629408 2023-01-18,08:58:24.000,18,11124906,-795,0,1674032303,12923.476291729989,209.76300528000138,54430.92725544 2023-01-18,08:58:25.000,18,11125017,-795,0,1674032304,12923.456082799989,209.74890702000266,54430.99013952001 2023-01-18,08:58:26.000,18,11124998,-795,0,1674032305,12923.476291729989,209.74890702000266,54430.95520392 2023-01-18,08:58:27.000,18,11124968,-795,0,1674032306,12923.368510769993,209.79825092999818,54430.71065472 2023-01-18,08:58:28.000,18,11124993,-795,0,1674032307,12923.402192319998,209.85464397000032,54430.96219104001 2023-01-18,08:58:29.000,18,11124970,-795,0,1674032308,12923.294411360002,209.85464397000032,54430.83642288 2023-01-18,08:58:30.000,18,11124986,-795,0,1674032309,12923.294411360002,209.81234919000417,54430.94122968001 2023-01-18,08:58:31.000,18,11124893,-795,0,1674032310,12923.240520879997,209.78415266999946,54430.86437136001 2023-01-18,08:58:32.000,18,11124976,-795,0,1674032311,12923.227048259992,209.67136659000244,54430.850397120004 2023-01-18,08:58:33.000,18,11124967,-795,0,1674032312,12923.173157780002,209.5938261600022,54430.71065472 2023-01-18,08:58:34.000,18,11124990,-795,0,1674032313,12923.227048259992,209.5797279000035,54430.76655168 2023-01-18,08:58:35.000,18,11124944,-795,0,1674032314,12923.240520879997,209.54448224999942,54430.71065472 2023-01-18,08:58:36.000,18,11124992,-795,0,1674032315,12923.233784570002,209.5303839900007,54430.61283504 2023-01-18,08:58:37.000,18,11124961,-795,0,1674032316,12923.348301839993,209.57267877000413,54430.77353880001 2023-01-18,08:58:38.000,18,11125006,-795,0,1674032317,12923.328092909993,209.60087529000157,54430.77353880001 2023-01-18,08:58:39.000,18,11124940,-795,0,1674032318,12923.247257189993,209.6784157200018,54430.54995096 2023-01-18,08:58:40.000,18,11125001,-795,0,1674032319,12923.341565529998,209.64317006999772,54430.62680928001 2023-01-18,08:58:41.000,18,11124959,-795,0,1674032320,12923.381983389998,209.65726833000372,54430.61982216 2023-01-18,08:58:42.000,18,11125004,-795,0,1674032321,12923.456082799989,209.64317006999772,54430.57091232 2023-01-18,08:58:43.000,18,11124981,-795,0,1674032322,12923.469555419993,209.62202267999965,54430.563925200004 2023-01-18,08:58:44.000,18,11124950,-795,0,1674032323,12923.496500659989,209.64317006999772,54430.4241828 2023-01-18,08:58:45.000,18,11124986,-795,0,1674032324,12923.597545309989,209.6149735500003,54430.71764184 2023-01-18,08:58:46.000,18,11125017,-795,0,1674032325,12923.584072689999,209.6149735500003,54430.76655168 2023-01-18,08:58:47.000,18,11124973,-795,0,1674032326,12923.550391139994,209.68546485000115,54430.76655168 2023-01-18,08:58:48.000,18,11124965,-795,0,1674032327,12923.462819109998,209.73480876000394,54430.61982216 2023-01-18,08:58:49.000,18,11124991,-795,0,1674032328,12923.449346489993,209.86169309999968,54430.69668048001 2023-01-18,08:58:50.000,18,11124958,-795,0,1674032329,12923.435873869988,209.8053000600048,54430.66174488 2023-01-18,08:58:51.000,18,11124994,-795,0,1674032330,12923.442610179998,209.89693875000376,54430.78052592 2023-01-18,08:58:52.000,18,11124973,-795,0,1674032331,12923.563863759999,209.84759484000097,54430.899306960004 2023-01-18,08:58:53.000,18,11124969,-795,0,1674032332,12923.597545309989,209.86169309999968,54430.871358480006 2023-01-18,08:58:54.000,18,11124963,-795,0,1674032333,12923.631226859994,209.86874222999904,54430.9482168 2023-01-18,08:58:55.000,18,11124922,-795,0,1674032334,12923.651435789994,209.93218440000055,54430.90629408 2023-01-18,08:58:56.000,18,11124972,-795,0,1674032335,12923.792898299995,209.91103701000247,54430.920268320006 2023-01-18,08:58:57.000,18,11125005,-795,0,1674032336,12923.80637092,209.91103701000247,54430.78751304 2023-01-18,08:58:58.000,18,11124937,-795,0,1674032337,12923.96804236,209.86874222999904,54430.83642288 2023-01-18,08:58:59.000,18,11124973,-795,0,1674032338,12924.062350699991,209.85464397000032,54431.018088000004 2023-01-18,08:59:00.000,18,11124941,-795,0,1674032339,12924.170131660001,209.8898896200044,54431.04603648 2023-01-18,08:59:01.000,18,11124968,-795,0,1674032340,12924.04214176999,209.96743005000462,54430.81546152 2023-01-18,08:59:02.000,18,11124944,-795,0,1674032341,12924.06908701,210.00267570000142,54430.81546152 2023-01-18,08:59:03.000,18,11124971,-795,0,1674032342,12924.257703689997,210.03087221999886,54431.16481752 2023-01-18,08:59:04.000,18,11124998,-795,0,1674032343,12924.338539409997,210.03792134999821,54431.12988192001 2023-01-18,08:59:05.000,18,11124997,-795,0,1674032344,12924.405902509992,210.06611787000293,54431.1228948 2023-01-18,08:59:06.000,18,11124977,-795,0,1674032345,12924.486738229993,210.10841264999908,54431.11590768 2023-01-18,08:59:07.000,18,11124968,-795,0,1674032346,12924.574310259988,210.1507074300025,54431.206740240006 2023-01-18,08:59:08.000,18,11124991,-795,0,1674032347,12924.742718009998,210.1859530799993,54431.39539248001 2023-01-18,08:59:09.000,18,11124985,-795,0,1674032348,12924.863971589999,210.2987391600036,54431.45827656 2023-01-18,08:59:10.000,18,11125000,-795,0,1674032349,12925.01890671999,210.36923046000447,54431.4373152 2023-01-18,08:59:11.000,18,11124919,-795,0,1674032350,12925.16710554,210.46086915000342,54431.48622504 2023-01-18,08:59:12.000,18,11124945,-795,0,1674032351,12925.28835912,210.46791828000278,54431.38840536 2023-01-18,08:59:13.000,18,11124953,-795,0,1674032352,12925.443294249992,210.48906567000085,54431.5071864 2023-01-18,08:59:14.000,18,11125003,-795,0,1674032353,12925.591493070002,210.4961148000002,54431.639941680005 2023-01-18,08:59:15.000,18,11124997,-795,0,1674032354,12925.692537720002,210.4820165400015,54431.709812880006 2023-01-18,08:59:16.000,18,11124963,-795,0,1674032355,12925.773373440003,210.41152524000063,54431.72378712 2023-01-18,08:59:17.000,18,11124931,-795,0,1674032356,12925.901363329998,210.41152524000063,54431.76570984 2023-01-18,08:59:18.000,18,11124963,-795,0,1674032357,12925.982199049999,210.4820165400015,54431.79365832 2023-01-18,08:59:19.000,18,11124954,-795,0,1674032358,12926.089980009994,210.545458710003,54431.94038784 2023-01-18,08:59:20.000,18,11124978,-795,0,1674032359,12926.15734310999,210.6300482700026,54431.88449088 2023-01-18,08:59:21.000,18,11124943,-795,0,1674032360,12926.19776096999,210.73578522000025,54431.98231056 2023-01-18,08:59:22.000,18,11124962,-795,0,1674032361,12926.26512407,210.6934904400041,54431.84955528001 2023-01-18,08:59:23.000,18,11124998,-795,0,1674032362,12926.292069309995,210.6934904400041,54432.08013024 2023-01-18,08:59:24.000,18,11124997,-795,0,1674032363,12926.393113959995,210.62299914000323,54432.2757696 2023-01-18,08:59:25.000,18,11124992,-795,0,1674032364,12926.33922347999,210.6441465300013,54432.380576400006 2023-01-18,08:59:26.000,18,11124976,-795,0,1674032365,12926.31901454999,210.66529391999939,54432.429486240006 2023-01-18,08:59:27.000,18,11124946,-795,0,1674032366,12926.27859668999,210.67234304999874,54432.3456408 2023-01-18,08:59:28.000,18,11124946,-795,0,1674032367,12926.40658658,210.73578522000025,54432.37358928001 2023-01-18,08:59:29.000,18,11124991,-795,0,1674032368,12926.42679551,210.7921782600024,54432.4853832 2023-01-18,08:59:30.000,18,11124945,-795,0,1674032369,12926.581730639991,210.71463783000218,54432.478396080005 2023-01-18,08:59:31.000,18,11124993,-795,0,1674032370,12926.622148499991,210.6441465300013,54432.548267280006 2023-01-18,08:59:32.000,18,11124969,-795,0,1674032371,12926.702984219992,210.6300482700026,54432.56922864001 2023-01-18,08:59:33.000,18,11124960,-795,0,1674032372,12926.783819939992,210.52431131999765,54432.576215760004 2023-01-18,08:59:34.000,18,11125004,-795,0,1674032373,12926.985909239993,210.43972175999806,54432.694996800004 2023-01-18,08:59:35.000,18,11124913,-795,0,1674032374,12927.046536029993,210.36923046000447,54432.66704832001 2023-01-18,08:59:36.000,18,11124996,-795,0,1674032375,12927.174525919989,210.29169003000425,54432.77884224 2023-01-18,08:59:37.000,18,11124975,-795,0,1674032376,12927.302515809999,210.31283742000232,54432.70897104001 2023-01-18,08:59:38.000,18,11124978,-795,0,1674032377,12927.34293367,210.29169003000425,54432.743906640004 2023-01-18,08:59:39.000,18,11124974,-795,0,1674032378,12927.39682414999,210.2846409000049,54432.91858464 2023-01-18,08:59:40.000,18,11124972,-795,0,1674032379,12927.41703307999,210.22119873000338,54432.96050736 2023-01-18,08:59:41.000,18,11125000,-795,0,1674032380,12927.38335153,210.14365830000315,54432.91858464 2023-01-18,08:59:42.000,18,11124990,-795,0,1674032381,12927.262097949999,210.0520196100042,54432.87666192001 2023-01-18,08:59:43.000,18,11125020,-795,0,1674032382,12927.187998539994,209.96743005000462,54433.01640432 2023-01-18,08:59:44.000,18,11124994,-795,0,1674032383,12927.161053299998,209.91103701000247,54433.051339920006 2023-01-18,08:59:45.000,18,11125007,-795,0,1674032384,12927.107162819993,209.8898896200044,54433.051339920006 2023-01-18,08:59:46.000,18,11124949,-795,0,1674032385,12927.066744959993,209.89693875000376,54432.92557176001 2023-01-18,08:59:47.000,18,11124994,-795,0,1674032386,12927.060008649998,209.86874222999904,54433.0094172 2023-01-18,08:59:48.000,18,11125012,-795,0,1674032387,12927.167789609994,209.75595615000202,54433.14217248001 2023-01-18,08:59:49.000,18,11124993,-795,0,1674032388,12927.187998539994,209.62202267999965,54433.15614672 2023-01-18,08:59:50.000,18,11125005,-795,0,1674032389,12927.228416399994,209.55153137999878,54433.23999216001 2023-01-18,08:59:51.000,18,11124947,-795,0,1674032390,12927.241889019999,209.60792442000093,54433.13518536 2023-01-18,08:59:52.000,18,11124987,-795,0,1674032391,12927.241889019999,209.68546485000115,54433.030378560004 2023-01-18,08:59:53.000,18,11124954,-795,0,1674032392,12927.430505699995,209.68546485000115,54433.17012096001 2023-01-18,08:59:54.000,18,11124954,-795,0,1674032393,12927.54502297,209.65726833000372,54433.316850480005 2023-01-18,08:59:55.000,18,11124978,-795,0,1674032394,12927.64606762,209.65021920000436,54433.34479896 2023-01-18,08:59:56.000,18,11125000,-795,0,1674032395,12927.787530130001,209.58677703000285,54433.3238376 2023-01-18,08:59:57.000,18,11125018,-795,0,1674032396,12927.848156920001,209.52333486000134,54433.29588912 2023-01-18,08:59:58.000,18,11125006,-795,0,1674032397,12928.009828360002,209.4951383400039,54433.54043832 2023-01-18,08:59:59.000,18,11124941,-795,0,1674032398,12928.009828360002,209.47399094999855,54433.47755424001 2023-01-18,09:00:00.000,18,11125008,-795,0,1674032399,12928.137818249998,209.45284356000047,54433.47755424001 2023-01-18,09:00:01.000,18,11124976,-795,0,1674032400,12928.238862899998,209.3823522599996,54433.5683868 2023-01-18,09:00:02.000,18,11124979,-795,0,1674032401,12928.279280759998,209.2836644400013,54433.484541360005 2023-01-18,09:00:03.000,18,11124947,-795,0,1674032402,12928.333171239989,209.19202575000236,54433.554412560006 2023-01-18,09:00:04.000,18,11124981,-795,0,1674032403,12928.53526053999,209.184976620003,54433.79896176 2023-01-18,09:00:05.000,18,11125023,-795,0,1674032404,12928.53526053999,209.17087836000428,54433.83389736 2023-01-18,09:00:06.000,18,11124956,-795,0,1674032405,12928.568942089994,209.16382922999765,54433.87582008 2023-01-18,09:00:07.000,18,11124980,-795,0,1674032406,12928.56220578,209.17087836000428,54433.91075568001 2023-01-18,09:00:08.000,18,11124959,-795,0,1674032407,12928.521787919999,209.17087836000428,54433.7780004 2023-01-18,09:00:09.000,18,11124960,-795,0,1674032408,12928.49484267999,209.2484187900045,54433.85485872 2023-01-18,09:00:10.000,18,11124983,-795,0,1674032409,12928.55546946999,209.22727139999915,54434.00857536001 2023-01-18,09:00:11.000,18,11124982,-795,0,1674032410,12928.501578989999,209.3189100899981,54434.24613744001 2023-01-18,09:00:12.000,18,11124985,-795,0,1674032411,12928.434215889989,209.37530313000025,54434.085433680004 2023-01-18,09:00:13.000,18,11124995,-795,0,1674032412,12928.353380169989,209.3823522599996,54434.07145944 2023-01-18,09:00:14.000,18,11124972,-795,0,1674032413,12928.360116479998,209.3682540000009,54434.19024048 2023-01-18,09:00:15.000,18,11124952,-795,0,1674032414,12928.339907549998,209.36120487000153,54434.225176080006 2023-01-18,09:00:16.000,18,11125015,-795,0,1674032415,12928.333171239989,209.3471066100028,54434.204214720005 2023-01-18,09:00:17.000,18,11124966,-795,0,1674032416,12928.366852789994,209.24136965999787,54434.16927912 2023-01-18,09:00:18.000,18,11124987,-795,0,1674032417,12928.47463374999,209.16382922999765,54434.162292 2023-01-18,09:00:19.000,18,11125014,-795,0,1674032418,12928.568942089994,209.07923966999806,54434.253124560004 2023-01-18,09:00:20.000,18,11124996,-795,0,1674032419,12928.791240319995,208.95940446000168,54434.322995760005 2023-01-18,09:00:21.000,18,11124958,-795,0,1674032420,12928.831658179995,208.84661838000466,54434.35094424 2023-01-18,09:00:22.000,18,11124987,-795,0,1674032421,12928.872076039996,208.78317621000315,54434.274085920006 2023-01-18,09:00:23.000,18,11124984,-795,0,1674032422,12928.912493899996,208.71973404000164,54434.36491848001 2023-01-18,09:00:24.000,18,11124996,-795,0,1674032423,12928.92596652,208.71973404000164,54434.36491848001 2023-01-18,09:00:25.000,18,11125020,-795,0,1674032424,12928.94617545,208.68448839000484,54434.36491848001 2023-01-18,09:00:26.000,18,11125010,-795,0,1674032425,12928.94617545,208.73383230000036,54434.28806016 2023-01-18,09:00:27.000,18,11124979,-795,0,1674032426,12929.060692719991,208.7620288199978,54434.32998288 2023-01-18,09:00:28.000,18,11124963,-795,0,1674032427,12929.303199879992,208.8254709899993,54434.539596480005 2023-01-18,09:00:29.000,18,11125023,-795,0,1674032428,12929.417717149998,208.78317621000315,54434.5465836 2023-01-18,09:00:30.000,18,11124979,-795,0,1674032429,12929.485080249993,208.74088142999972,54434.490686640005 2023-01-18,09:00:31.000,18,11124958,-795,0,1674032430,12929.592861209989,208.71973404000164,54434.588506320004 2023-01-18,09:00:32.000,18,11125006,-795,0,1674032431,12929.613070139989,208.6633409999995,54434.490686640005 2023-01-18,09:00:33.000,18,11124966,-795,0,1674032432,12929.653487999989,208.59989882999798,54434.55357072001 2023-01-18,09:00:34.000,18,11124944,-795,0,1674032433,12929.747796339994,208.5646531800012,54434.707287360005 2023-01-18,09:00:35.000,18,11124965,-795,0,1674032434,12929.768005269994,208.50826013999904,54434.707287360005 2023-01-18,09:00:36.000,18,11124948,-795,0,1674032435,12929.808423129994,208.45891623000352,54434.66536464 2023-01-18,09:00:37.000,18,11124996,-795,0,1674032436,12929.89599515999,208.4166214500001,54434.73523584 2023-01-18,09:00:38.000,18,11124983,-795,0,1674032437,12930.030721359995,208.4307197099988,54434.874978240005 2023-01-18,09:00:39.000,18,11124948,-795,0,1674032438,12930.14523863,208.4307197099988,54434.90292672 2023-01-18,09:00:40.000,18,11124945,-795,0,1674032439,12930.232810659996,208.5294075300044,54434.88895248001 2023-01-18,09:00:41.000,18,11125020,-795,0,1674032440,12930.381009479992,208.50826013999904,54434.97279792 2023-01-18,09:00:42.000,18,11124988,-795,0,1674032441,12930.441636269992,208.48711275000096,54434.86799112001 2023-01-18,09:00:43.000,18,11124980,-795,0,1674032442,12930.583098779993,208.40252319000138,54434.9308752 2023-01-18,09:00:44.000,18,11124958,-795,0,1674032443,12930.785188079994,208.36022840999794,54435.20337288001 2023-01-18,09:00:45.000,18,11124934,-795,0,1674032444,12930.818869629999,208.2333440700022,54435.1754244 2023-01-18,09:00:46.000,18,11124992,-795,0,1674032445,12930.852551179989,208.20514755000477,54435.18939864 2023-01-18,09:00:47.000,18,11124974,-795,0,1674032446,12930.832342249989,208.1699019000007,54435.0706176 2023-01-18,09:00:48.000,18,11124929,-795,0,1674032447,12930.906441659994,208.14875451000262,54435.15446304001 2023-01-18,09:00:49.000,18,11124976,-795,0,1674032448,12931.02095893,208.1840001599994,54435.26625696 2023-01-18,09:00:50.000,18,11124994,-795,0,1674032449,12931.02095893,208.30383537000307,54435.35010240001 2023-01-18,09:00:51.000,18,11125026,-795,0,1674032450,12931.08158572,208.40957232000073,54435.43394784 2023-01-18,09:00:52.000,18,11124991,-795,0,1674032451,12931.12200358,208.47301449000224,54435.40599936 2023-01-18,09:00:53.000,18,11124998,-795,0,1674032452,12931.16242144,208.49416188000032,54435.22433424001 2023-01-18,09:00:54.000,18,11124960,-795,0,1674032453,12931.4049286,208.5646531800012,54435.545741760005 2023-01-18,09:00:55.000,18,11124986,-795,0,1674032454,12931.633963139997,208.5787514399999,54435.6295872 2023-01-18,09:00:56.000,18,11124988,-795,0,1674032455,12931.782161959993,208.58580056999926,54435.69247128 2023-01-18,09:00:57.000,18,11124991,-795,0,1674032456,12931.896679229998,208.5294075300044,54435.7693296 2023-01-18,09:00:58.000,18,11124990,-795,0,1674032457,12931.822579819993,208.49416188000032,54435.6295872 2023-01-18,09:00:59.000,18,11124989,-795,0,1674032458,12931.741744099993,208.4448179700048,54435.713432640005 2023-01-18,09:01:00.000,18,11125017,-795,0,1674032459,12931.809107200002,208.48711275000096,54435.84618792 2023-01-18,09:01:01.000,18,11124953,-795,0,1674032460,12931.708062550002,208.5153092699984,54435.79029096 2023-01-18,09:01:02.000,18,11125026,-795,0,1674032461,12931.687853620002,208.55760405000183,54435.91605912 2023-01-18,09:01:03.000,18,11124966,-795,0,1674032462,12931.694589929997,208.5787514399999,54436.08375 2023-01-18,09:01:04.000,18,11125000,-795,0,1674032463,12931.721535169992,208.5435057900031,54436.06278864001 2023-01-18,09:01:05.000,18,11124953,-795,0,1674032464,12931.856261369998,208.50121100999968,54436.13964696001 2023-01-18,09:01:06.000,18,11125012,-795,0,1674032465,12931.950569709988,208.5153092699984,54436.05580152 2023-01-18,09:01:07.000,18,11124984,-795,0,1674032466,12932.031405429989,208.50826013999904,54436.04182728001 2023-01-18,09:01:08.000,18,11124950,-795,0,1674032467,12932.17960425,208.50121100999968,54436.27240224 2023-01-18,09:01:09.000,18,11124957,-795,0,1674032468,12932.206549489994,208.48711275000096,54436.2933636 2023-01-18,09:01:10.000,18,11124963,-795,0,1674032469,12932.267176279995,208.48711275000096,54436.30035072 2023-01-18,09:01:11.000,18,11124957,-795,0,1674032470,12932.246967349995,208.53645666000375,54436.31432496 2023-01-18,09:01:12.000,18,11125008,-795,0,1674032471,12932.159395319999,208.5787514399999,54436.216505280005 2023-01-18,09:01:13.000,18,11124980,-795,0,1674032472,12932.17960425,208.64924274000077,54436.20253104 2023-01-18,09:01:14.000,18,11124997,-795,0,1674032473,12932.226758419994,208.67039012999885,54436.19554392 2023-01-18,09:01:15.000,18,11124974,-795,0,1674032474,12932.37495723999,208.68448839000484,54436.32131208 2023-01-18,09:01:16.000,18,11124989,-795,0,1674032475,12932.610728089996,208.6633409999995,54436.46105448 2023-01-18,09:01:17.000,18,11124972,-795,0,1674032476,12932.779135839992,208.59989882999798,54436.42611888001 2023-01-18,09:01:18.000,18,11125003,-795,0,1674032477,12932.987961450002,208.5787514399999,54436.384196160005 2023-01-18,09:01:19.000,18,11124938,-795,0,1674032478,12933.243941229994,208.57170231000055,54436.51695144 2023-01-18,09:01:20.000,18,11124998,-795,0,1674032479,12933.43255790999,208.6280953500027,54436.65669384 2023-01-18,09:01:21.000,18,11124962,-795,0,1674032480,12933.728955549996,208.61399709000398,54436.69162944001 2023-01-18,09:01:22.000,18,11124961,-795,0,1674032481,12933.964726400001,208.73383230000036,54436.68464232 2023-01-18,09:01:23.000,18,11124992,-795,0,1674032482,12934.234178799998,208.80432360000123,54436.79643624 2023-01-18,09:01:24.000,18,11124978,-795,0,1674032483,12934.395850239998,208.83252011999866,54436.98508848 2023-01-18,09:01:25.000,18,11124983,-795,0,1674032484,12934.503631199994,208.8254709899993,54437.01303696 2023-01-18,09:01:26.000,18,11124929,-795,0,1674032485,12934.665302639994,208.83956924999802,54437.19470208001 2023-01-18,09:01:27.000,18,11124953,-795,0,1674032486,12934.705720499995,208.81137273000058,54437.07592104001 2023-01-18,09:01:28.000,18,11124961,-795,0,1674032487,12934.82023777,208.75497968999844,54437.20867632 2023-01-18,09:01:29.000,18,11124952,-795,0,1674032488,12934.96170028,208.7620288199978,54437.306496 2023-01-18,09:01:30.000,18,11124987,-795,0,1674032489,12935.096426479991,208.80432360000123,54437.38335432001 2023-01-18,09:01:31.000,18,11124954,-795,0,1674032490,12935.183998510001,208.86776577000273,54437.48117400001 2023-01-18,09:01:32.000,18,11124940,-795,0,1674032491,12935.332197329997,208.98055184999976,54437.59995504001 2023-01-18,09:01:33.000,18,11125015,-795,0,1674032492,12935.419769359993,209.11448532000213,54437.627903520006 2023-01-18,09:01:34.000,18,11124953,-795,0,1674032493,12935.574704489998,209.21317314000044,54437.59296792 2023-01-18,09:01:35.000,18,11124954,-795,0,1674032494,12935.756584859999,209.2484187900045,54437.774633040004 2023-01-18,09:01:36.000,18,11124998,-795,0,1674032495,12935.844156889994,209.26956618000258,54437.83053 2023-01-18,09:01:37.000,18,11125024,-795,0,1674032496,12936.01256463999,209.22727139999915,54437.86546560001 2023-01-18,09:01:38.000,18,11124973,-795,0,1674032497,12936.19444500999,209.10743619000277,54437.87245272 2023-01-18,09:01:39.000,18,11124942,-795,0,1674032498,12936.450424789997,208.99465010999847,54438.01918224 2023-01-18,09:01:40.000,18,11124968,-795,0,1674032499,12936.672723019998,208.9382570700036,54438.19386024 2023-01-18,09:01:41.000,18,11124955,-795,0,1674032500,12936.921966489994,208.90301141999953,54438.26373144 2023-01-18,09:01:42.000,18,11124947,-795,0,1674032501,12937.03648376,208.92415881000488,54438.36155112 2023-01-18,09:01:43.000,18,11125005,-795,0,1674032502,12937.124055789995,208.89596229000017,54438.27071856001 2023-01-18,09:01:44.000,18,11124974,-795,0,1674032503,12937.25878199,208.9382570700036,54438.38949960001 2023-01-18,09:01:45.000,18,11124969,-795,0,1674032504,12937.33961771,208.99465010999847,54438.57116472 2023-01-18,09:01:46.000,18,11124982,-795,0,1674032505,12937.41371711999,209.01579750000383,54438.64103592 2023-01-18,09:01:47.000,18,11124958,-795,0,1674032506,12937.508025459996,209.00874837000447,54438.60610032001 2023-01-18,09:01:48.000,18,11124959,-795,0,1674032507,12937.662960590002,209.05809227999998,54438.86462376 2023-01-18,09:01:49.000,18,11124997,-795,0,1674032508,12937.838104649993,209.00874837000447,54439.081224479996 2023-01-18,09:01:50.000,18,11124978,-795,0,1674032509,12937.939149299993,209.04399402000126,54439.10917296001 2023-01-18,09:01:51.000,18,11124972,-795,0,1674032510,12938.046930259989,209.0369448900019,54439.116160080004 2023-01-18,09:01:52.000,18,11124946,-795,0,1674032511,12938.147974909989,209.0369448900019,54439.053276 2023-01-18,09:01:53.000,18,11124927,-795,0,1674032512,12938.2759648,208.98760097999912,54439.15109568 2023-01-18,09:01:54.000,18,11124952,-795,0,1674032513,12938.363536829995,208.94530620000296,54439.06026312001 2023-01-18,09:01:55.000,18,11124984,-795,0,1674032514,12938.464581479995,208.86776577000273,54439.20699264001 2023-01-18,09:01:56.000,18,11124990,-795,0,1674032515,12938.666670779996,208.78317621000315,54439.54237440001 2023-01-18,09:01:57.000,18,11124971,-795,0,1674032516,12938.808133289996,208.69858665000356,54439.570322880005 2023-01-18,09:01:58.000,18,11124973,-795,0,1674032517,12938.936123179992,208.71268491000228,54439.66814256 2023-01-18,09:01:59.000,18,11124930,-795,0,1674032518,12939.091058309998,208.6421936100014,54439.79391072 2023-01-18,09:02:00.000,18,11124995,-795,0,1674032519,12939.205575579988,208.6421936100014,54439.8917304 2023-01-18,09:02:01.000,18,11124963,-795,0,1674032520,12939.340301779994,208.68448839000484,54439.9616016 2023-01-18,09:02:02.000,18,11124981,-795,0,1674032521,12939.421137499994,208.71973404000164,54440.01051144 2023-01-18,09:02:03.000,18,11124962,-795,0,1674032522,12939.461555359994,208.726783170001,54439.954614480004 2023-01-18,09:02:04.000,18,11125012,-795,0,1674032523,12939.49523691,208.70563578000292,54440.03845992 2023-01-18,09:02:05.000,18,11125043,-795,0,1674032524,12939.62996310999,208.74088142999972,54440.30397048001 2023-01-18,09:02:06.000,18,11124971,-795,0,1674032525,12939.65690835,208.65629187000013,54440.37384168 2023-01-18,09:02:07.000,18,11124920,-795,0,1674032526,12939.69058989999,208.68448839000484,54440.359867440005 2023-01-18,09:02:08.000,18,11124948,-795,0,1674032527,12939.62996310999,208.67039012999885,54440.276022 2023-01-18,09:02:09.000,18,11124967,-795,0,1674032528,12939.69732621,208.6774392599982,54440.44371288 2023-01-18,09:02:10.000,18,11124982,-795,0,1674032529,12939.77142561999,208.60694796000462,54440.5904424 2023-01-18,09:02:11.000,18,11124967,-795,0,1674032530,12939.81857979,208.5435057900031,54440.63236512 2023-01-18,09:02:12.000,18,11124995,-795,0,1674032531,12939.845525029996,208.4166214500001,54440.63236512 2023-01-18,09:02:13.000,18,11124939,-795,0,1674032532,12939.87920658,208.34613014999923,54440.65332648 2023-01-18,09:02:14.000,18,11124982,-795,0,1674032533,12939.892679199991,208.30383537000307,54440.65332648 2023-01-18,09:02:15.000,18,11124961,-795,0,1674032534,12939.926360749996,208.24744233000092,54440.75114616 2023-01-18,09:02:16.000,18,11124951,-795,0,1674032535,12939.906151819996,208.20514755000477,54440.77210752 2023-01-18,09:02:17.000,18,11124969,-795,0,1674032536,12939.885942889996,208.1699019000007,54440.76512040001 2023-01-18,09:02:18.000,18,11124987,-795,0,1674032537,12939.939833370001,208.1346562500039,54440.68826208001 2023-01-18,09:02:19.000,18,11124947,-795,0,1674032538,12939.892679199991,208.05711582000367,54440.695249200005 2023-01-18,09:02:20.000,18,11124993,-795,0,1674032539,12939.966778609996,207.97957539000345,54440.80704312001 2023-01-18,09:02:21.000,18,11124961,-795,0,1674032540,12940.054350639992,207.9231823500013,54440.89088856 2023-01-18,09:02:22.000,18,11124957,-795,0,1674032541,12940.108241119997,207.9231823500013,54440.85595296001 2023-01-18,09:02:23.000,18,11124905,-795,0,1674032542,12940.182340530002,207.93728061000002,54440.94678552 2023-01-18,09:02:24.000,18,11124987,-795,0,1674032543,12940.337275659993,207.90203496000322,54440.981721120006 2023-01-18,09:02:25.000,18,11124976,-795,0,1674032544,12940.445056619988,208.00777191000088,54440.960759760004 2023-01-18,09:02:26.000,18,11124955,-795,0,1674032545,12940.525892339989,208.04301755999768,54440.97473400001 2023-01-18,09:02:27.000,18,11124981,-795,0,1674032546,12940.566310199989,208.1205579899979,54441.00268248001 2023-01-18,09:02:28.000,18,11124984,-795,0,1674032547,12940.660618539994,208.1346562500039,54441.23325744 2023-01-18,09:02:29.000,18,11124952,-795,0,1674032548,12940.66735484999,208.05711582000367,54441.31011576001 2023-01-18,09:02:30.000,18,11124972,-795,0,1674032549,12940.653882229999,208.05006669000431,54441.345051360004 2023-01-18,09:02:31.000,18,11124899,-795,0,1674032550,12940.674091159999,208.03596842999832,54441.31011576001 2023-01-18,09:02:32.000,18,11124964,-795,0,1674032551,12940.640409609994,208.03596842999832,54441.21229608 2023-01-18,09:02:33.000,18,11124940,-795,0,1674032552,12940.64714591999,208.1064597299992,54441.30312864 2023-01-18,09:02:34.000,18,11124967,-795,0,1674032553,12940.70777270999,208.12760712000454,54441.37299984 2023-01-18,09:02:35.000,18,11124969,-795,0,1674032554,12940.802081049995,208.1699019000007,54441.4288968 2023-01-18,09:02:36.000,18,11124966,-795,0,1674032555,12940.781872119995,208.20514755000477,54441.38697408001 2023-01-18,09:02:37.000,18,11124967,-795,0,1674032556,12940.87618046,208.17695103000005,54441.28915440001 2023-01-18,09:02:38.000,18,11124974,-795,0,1674032557,12940.99743404,208.09941059999983,54441.512742240004 2023-01-18,09:02:39.000,18,11124890,-795,0,1674032558,12941.05132451999,208.0218701699996,54441.533703600006 2023-01-18,09:02:40.000,18,11124952,-795,0,1674032559,12941.09847869,207.9866245200028,54441.62453616001 2023-01-18,09:02:41.000,18,11124991,-795,0,1674032560,12941.179314410001,207.94432973999938,54441.61056192 2023-01-18,09:02:42.000,18,11124940,-795,0,1674032561,12941.212995959992,207.91613322000194,54441.55466496001 2023-01-18,09:02:43.000,18,11124966,-795,0,1674032562,12941.260150130001,207.93023148000066,54441.51972936 2023-01-18,09:02:44.000,18,11124977,-795,0,1674032563,12941.340985850002,207.9725262600041,54441.73633008 2023-01-18,09:02:45.000,18,11124980,-795,0,1674032564,12941.448766809997,208.0218701699996,54441.74331720001 2023-01-18,09:02:46.000,18,11124988,-795,0,1674032565,12941.462239430002,208.03596842999832,54441.85511112 2023-01-18,09:02:47.000,18,11124976,-795,0,1674032566,12941.415085259992,208.04301755999768,54441.65947176 2023-01-18,09:02:48.000,18,11124949,-795,0,1674032567,12941.489184669997,208.01482104000024,54441.76427856 2023-01-18,09:02:49.000,18,11124992,-795,0,1674032568,12941.475712049993,208.01482104000024,54441.84113688001 2023-01-18,09:02:50.000,18,11125002,-795,0,1674032569,12941.495920979993,207.96547713000473,54441.87607248 2023-01-18,09:02:51.000,18,11124993,-795,0,1674032570,12941.509393599998,207.9584279999981,54441.89703384 2023-01-18,09:02:52.000,18,11124940,-795,0,1674032571,12941.495920979993,207.93728061000002,54441.89703384 2023-01-18,09:02:53.000,18,11124995,-795,0,1674032572,12941.502657290002,207.93728061000002,54441.869085360006 2023-01-18,09:02:54.000,18,11125021,-795,0,1674032573,12941.543075150003,207.94432973999938,54442.00184064 2023-01-18,09:02:55.000,18,11124981,-795,0,1674032574,12941.468975739997,207.9725262600041,54441.83414976 2023-01-18,09:02:56.000,18,11125008,-795,0,1674032575,12941.603701939988,208.02891929999896,54441.987866400006 2023-01-18,09:02:57.000,18,11125004,-795,0,1674032576,12941.536338839993,208.12760712000454,54441.8830596 2023-01-18,09:02:58.000,18,11124956,-795,0,1674032577,12941.590229319998,208.21924581000349,54441.917995200005 2023-01-18,09:02:59.000,18,11124993,-795,0,1674032578,12941.704746589989,208.3179336300018,54442.06472472 2023-01-18,09:03:00.000,18,11124995,-795,0,1674032579,12941.778845999994,208.43776883999817,54442.05773760001 2023-01-18,09:03:01.000,18,11124982,-795,0,1674032580,12941.90683588999,208.47301449000224,54442.155557280006 2023-01-18,09:03:02.000,18,11124990,-795,0,1674032581,12941.920308509994,208.46596536000288,54442.11363456 2023-01-18,09:03:03.000,18,11124933,-795,0,1674032582,12941.96746267999,208.4166214500001,54442.21145424 2023-01-18,09:03:04.000,18,11125025,-795,0,1674032583,12942.001144229995,208.39547406000202,54442.19748000001 2023-01-18,09:03:05.000,18,11124994,-795,0,1674032584,12941.98767160999,208.36727754000458,54442.16953152 2023-01-18,09:03:06.000,18,11124975,-795,0,1674032585,12941.94725374999,208.33908101999987,54442.12760880001 2023-01-18,09:03:07.000,18,11124993,-795,0,1674032586,12941.873154339999,208.3320318900005,54442.155557280006 2023-01-18,09:03:08.000,18,11124998,-795,0,1674032587,12941.879890649994,208.37432667000394,54442.14158304 2023-01-18,09:03:09.000,18,11125007,-795,0,1674032588,12941.94725374999,208.36727754000458,54442.31626104001 2023-01-18,09:03:10.000,18,11124962,-795,0,1674032589,12941.92704481999,208.37432667000394,54442.23940272 2023-01-18,09:03:11.000,18,11125022,-795,0,1674032590,12941.980935299995,208.36727754000458,54442.27433832001 2023-01-18,09:03:12.000,18,11124956,-795,0,1674032591,12941.96746267999,208.40252319000138,54442.06472472 2023-01-18,09:03:13.000,18,11124938,-795,0,1674032592,12942.061771019995,208.39547406000202,54442.09966032 2023-01-18,09:03:14.000,18,11124998,-795,0,1674032593,12942.06850732999,208.34613014999923,54442.07171184 2023-01-18,09:03:15.000,18,11124978,-795,0,1674032594,12942.09545257,208.3179336300018,54442.204467120006 2023-01-18,09:03:16.000,18,11124973,-795,0,1674032595,12942.102188879995,208.32498276000115,54442.155557280006 2023-01-18,09:03:17.000,18,11124959,-795,0,1674032596,12942.12913411999,208.34613014999923,54442.09966032 2023-01-18,09:03:18.000,18,11124973,-795,0,1674032597,12942.25038769999,208.3813758000033,54442.24638984001 2023-01-18,09:03:19.000,18,11124964,-795,0,1674032598,12942.25712401,208.4166214500001,54442.22542848001 2023-01-18,09:03:20.000,18,11124946,-795,0,1674032599,12942.33795973,208.4448179700048,54442.1625444 2023-01-18,09:03:21.000,18,11124989,-795,0,1674032600,12942.398586520001,208.42367057999945,54442.21145424 2023-01-18,09:03:22.000,18,11125006,-795,0,1674032601,12942.358168660001,208.43776883999817,54442.07171184 2023-01-18,09:03:23.000,18,11125020,-795,0,1674032602,12942.344696039996,208.38842493000266,54442.09966032 2023-01-18,09:03:24.000,18,11124991,-795,0,1674032603,12942.385113899996,208.36727754000458,54442.29529968001 2023-01-18,09:03:25.000,18,11125003,-795,0,1674032604,12942.405322829996,208.22629494000284,54442.29529968001 2023-01-18,09:03:26.000,18,11124999,-795,0,1674032605,12942.331223419991,208.21219668000413,54442.4070936 2023-01-18,09:03:27.000,18,11124969,-795,0,1674032606,12942.23691508,208.268589719999,54442.253376960005 2023-01-18,09:03:28.000,18,11124990,-795,0,1674032607,12942.09545257,208.36022840999794,54442.0926732 2023-01-18,09:03:29.000,18,11124966,-795,0,1674032608,12942.00788053999,208.4166214500001,54442.05773760001 2023-01-18,09:03:30.000,18,11125020,-795,0,1674032609,12941.94725374999,208.50826013999904,54442.12760880001 2023-01-18,09:03:31.000,18,11124986,-795,0,1674032610,12941.84620909999,208.57170231000055,54442.155557280006 2023-01-18,09:03:32.000,18,11125010,-795,0,1674032611,12941.671065039998,208.62104622000334,54442.036776240006 2023-01-18,09:03:33.000,18,11124982,-795,0,1674032612,12941.543075150003,208.59284969999862,54442.04376336 2023-01-18,09:03:34.000,18,11125004,-795,0,1674032613,12941.468975739997,208.57170231000055,54442.06472472 2023-01-18,09:03:35.000,18,11124996,-795,0,1674032614,12941.421821570002,208.59284969999862,54442.022802 2023-01-18,09:03:36.000,18,11125020,-795,0,1674032615,12941.367931089997,208.59989882999798,54442.015814880004 2023-01-18,09:03:37.000,18,11124961,-795,0,1674032616,12941.367931089997,208.5646531800012,54441.79222704001 2023-01-18,09:03:38.000,18,11125007,-795,0,1674032617,12941.340985850002,208.48711275000096,54441.73633008 2023-01-18,09:03:39.000,18,11125003,-795,0,1674032618,12941.435294189992,208.4166214500001,54441.91100808001 2023-01-18,09:03:40.000,18,11125007,-795,0,1674032619,12941.462239430002,208.36727754000458,54441.93895656001 2023-01-18,09:03:41.000,18,11124972,-795,0,1674032620,12941.340985850002,208.268589719999,54441.86209824001 2023-01-18,09:03:42.000,18,11124974,-795,0,1674032621,12941.273622749992,208.24039320000156,54441.86209824001 2023-01-18,09:03:43.000,18,11124972,-795,0,1674032622,12941.132160239991,208.19809841999813,54441.61754904 2023-01-18,09:03:44.000,18,11124958,-795,0,1674032623,12941.01764297,208.15580364000198,54441.59658768 2023-01-18,09:03:45.000,18,11124973,-795,0,1674032624,12940.842498909995,208.12760712000454,54441.6385104 2023-01-18,09:03:46.000,18,11124983,-795,0,1674032625,12940.69430009,208.09941059999983,54441.631523280004 2023-01-18,09:03:47.000,18,11124993,-715,0,1674032626,12940.451792929998,208.09236147000047,54441.47780664001 2023-01-18,09:03:48.000,18,11124951,-795,0,1674032627,12940.323803040003,208.09941059999983,54441.44287104 2023-01-18,09:03:49.000,18,11124967,-795,0,1674032628,12940.276648869993,208.03596842999832,54441.51972936 2023-01-18,09:03:50.000,18,11124940,-795,0,1674032629,12940.168867909997,207.9866245200028,54441.44985816 2023-01-18,09:03:51.000,18,11124964,-795,0,1674032630,12940.034141709992,207.8738384399985,54441.31011576001 2023-01-18,09:03:52.000,18,11124988,-795,0,1674032631,12939.805107169996,207.85269105000043,54441.09351504 2023-01-18,09:03:53.000,18,11124948,-795,0,1674032632,12939.623226799995,207.78924887999892,54441.10050216001 2023-01-18,09:03:54.000,18,11124951,-795,0,1674032633,12939.434610119999,207.75400323000213,54441.079540800005 2023-01-18,09:03:55.000,18,11124973,-795,0,1674032634,12939.306620229989,207.73285584000405,54441.05159232001 2023-01-18,09:03:56.000,18,11124992,-795,0,1674032635,12939.030431519997,207.7117084499987,54440.75114616 2023-01-18,09:03:57.000,18,11124961,-795,0,1674032636,12939.070849379998,207.66941367000254,54440.80704312001 2023-01-18,09:03:58.000,18,11124945,-795,0,1674032637,12938.949595799997,207.7117084499987,54440.800056 2023-01-18,09:03:59.000,18,11124976,-795,0,1674032638,12938.862023770002,207.69761018999998,54440.744159040005 2023-01-18,09:04:00.000,18,11125009,-795,0,1674032639,12938.767715429996,207.64121714999783,54440.625378000004 2023-01-18,09:04:01.000,18,11124946,-795,0,1674032640,12938.720561260001,207.493185420004,54440.60441664 2023-01-18,09:04:02.000,18,11124995,-795,0,1674032641,12938.606043989996,207.35925195000164,54440.457687120004 2023-01-18,09:04:03.000,18,11124951,-795,0,1674032642,12938.59257136999,207.28876065000077,54440.31794472 2023-01-18,09:04:04.000,18,11124976,-795,0,1674032643,12938.565626129996,207.27466239000205,54440.51358408 2023-01-18,09:04:05.000,18,11124975,-795,0,1674032644,12938.43763624,207.30990803999885,54440.43672576 2023-01-18,09:04:06.000,18,11124958,-795,0,1674032645,12938.32985527999,207.3803993399997,54440.43672576 2023-01-18,09:04:07.000,18,11124949,-795,0,1674032646,12938.121029669994,207.43679238000186,54440.22711216 2023-01-18,09:04:08.000,18,11124956,-795,0,1674032647,12937.966094539988,207.54252932999952,54440.15724096 2023-01-18,09:04:09.000,18,11124955,-795,0,1674032648,12937.797686789992,207.6271188899991,54440.10833112 2023-01-18,09:04:10.000,18,11125003,-795,0,1674032649,12937.615806419992,207.70465931999934,54440.00352432 2023-01-18,09:04:11.000,18,11124990,-795,0,1674032650,12937.48108022,207.71875757999806,54439.919678879996 2023-01-18,09:04:12.000,18,11124966,-795,0,1674032651,12937.39350818999,207.73285584000405,54439.75897512001 2023-01-18,09:04:13.000,18,11124909,-795,0,1674032652,12937.31940878,207.74695410000277,54439.68211680001 2023-01-18,09:04:14.000,18,11124979,-795,0,1674032653,12937.346354019995,207.73285584000405,54439.6471812 2023-01-18,09:04:15.000,18,11124913,-795,0,1674032654,12937.305936159995,207.74695410000277,54439.6471812 2023-01-18,09:04:16.000,18,11124986,-795,0,1674032655,12937.245309369995,207.70465931999934,54439.61224560001 2023-01-18,09:04:17.000,18,11124967,-795,0,1674032656,12937.15100102999,207.70465931999934,54439.56333576001 2023-01-18,09:04:18.000,18,11124972,-795,0,1674032657,12937.11058316999,207.58482411000296,54439.54936152 2023-01-18,09:04:19.000,18,11124948,-795,0,1674032658,12937.11731948,207.54252932999952,54439.54237440001 2023-01-18,09:04:20.000,18,11125002,-795,0,1674032659,12937.144264719995,207.45089064000058,54439.53538728 2023-01-18,09:04:21.000,18,11124940,-795,0,1674032660,12937.04995637999,207.48613629000465,54439.4375676 2023-01-18,09:04:22.000,18,11124966,-795,0,1674032661,12936.98932958999,207.5284310700008,54439.31179944 2023-01-18,09:04:23.000,18,11124919,-795,0,1674032662,12936.881548629994,207.62006975999975,54439.40961912 2023-01-18,09:04:24.000,18,11124958,-795,0,1674032663,12936.760295049993,207.66236454000318,54439.3327608 2023-01-18,09:04:25.000,18,11124975,-795,0,1674032664,12936.632305159997,207.74695410000277,54439.26987672 2023-01-18,09:04:26.000,18,11124954,-795,0,1674032665,12936.497578959992,207.71875757999806,54439.15109568 2023-01-18,09:04:27.000,18,11124963,-795,0,1674032666,12936.443688480002,207.7399049700034,54439.116160080004 2023-01-18,09:04:28.000,18,11124929,-795,0,1674032667,12936.544733130002,207.6764628000019,54439.08821160001 2023-01-18,09:04:29.000,18,11124948,-795,0,1674032668,12936.665986710002,207.64826628000446,54439.15109568 2023-01-18,09:04:30.000,18,11125008,-795,0,1674032669,12936.814185529998,207.62006975999975,54439.17904416001 2023-01-18,09:04:31.000,18,11124928,-795,0,1674032670,12936.807449219988,207.60597150000103,54439.10917296001 2023-01-18,09:04:32.000,18,11124974,-795,0,1674032671,12936.726613499988,207.58482411000296,54438.95545632 2023-01-18,09:04:33.000,18,11124938,-795,0,1674032672,12936.659250399993,207.64121714999783,54438.94148208001 2023-01-18,09:04:34.000,18,11124957,-795,0,1674032673,12936.645777780002,207.65531541000382,54439.03231464 2023-01-18,09:04:35.000,18,11124987,-795,0,1674032674,12936.625568850002,207.78924887999892,54439.06026312001 2023-01-18,09:04:36.000,18,11124958,-795,0,1674032675,12936.571678369997,207.75400323000213,54438.99039192001 2023-01-18,09:04:37.000,18,11124954,-795,0,1674032676,12936.558205749992,207.80334713999764,54438.9834048 2023-01-18,09:04:38.000,18,11124963,-795,0,1674032677,12936.625568850002,207.85269105000043,54439.15808280001 2023-01-18,09:04:39.000,18,11124958,-795,0,1674032678,12936.571678369997,207.76810149000084,54439.10218584 2023-01-18,09:04:40.000,18,11124920,-795,0,1674032679,12936.497578959992,207.75400323000213,54439.00436616 2023-01-18,09:04:41.000,18,11124937,-795,0,1674032680,12936.463897410002,207.80334713999764,54439.09519872 2023-01-18,09:04:42.000,18,11124965,-795,0,1674032681,12936.315698589991,207.73285584000405,54438.969430560006 2023-01-18,09:04:43.000,18,11124976,-795,0,1674032682,12936.20118132,207.69761018999998,54438.96244344001 2023-01-18,09:04:44.000,18,11124962,-795,0,1674032683,12936.14055453,207.56367672000488,54439.1231472 2023-01-18,09:04:45.000,18,11124951,-795,0,1674032684,12936.026037259995,207.47908715999802,54439.081224479996 2023-01-18,09:04:46.000,18,11124959,-795,0,1674032685,12935.945201539995,207.366301080001,54439.04628888 2023-01-18,09:04:47.000,18,11124924,-795,0,1674032686,12935.83068426999,207.2182693499999,54438.88558512 2023-01-18,09:04:48.000,18,11124928,-795,0,1674032687,12935.81047533999,207.01384458000393,54438.92750784 2023-01-18,09:04:49.000,18,11124971,-795,0,1674032688,12935.776793789999,206.95745154000178,54438.899559360005 2023-01-18,09:04:50.000,18,11124962,-795,0,1674032689,12935.743112239994,206.84466546000476,54438.83667528 2023-01-18,09:04:51.000,18,11125002,-795,0,1674032690,12935.669012829989,206.78122329000325,54438.84366240001 2023-01-18,09:04:52.000,18,11124946,-795,0,1674032691,12935.628594969989,206.7248302500011,54438.71789424 2023-01-18,09:04:53.000,18,11124970,-795,0,1674032692,12935.567968179988,206.65433895000024,54438.72488136001 2023-01-18,09:04:54.000,18,11124948,-795,0,1674032693,12935.541022939993,206.64024069000152,54438.75282984001 2023-01-18,09:04:55.000,18,11124888,-795,0,1674032694,12935.541022939993,206.66843720999896,54438.801739680006 2023-01-18,09:04:56.000,18,11124950,-795,0,1674032695,12935.541022939993,206.73187938000046,54438.69693288 2023-01-18,09:04:57.000,18,11124976,-795,0,1674032696,12935.352406259997,206.83056719999877,54438.564177600005 2023-01-18,09:04:58.000,18,11124997,-795,0,1674032697,12935.439978289993,206.91515675999835,54438.54321624 2023-01-18,09:04:59.000,18,11124957,-795,0,1674032698,12935.480396149993,207.034991970002,54438.6689844 2023-01-18,09:05:00.000,18,11124963,-795,0,1674032699,12935.547759249988,207.19712196000182,54438.72488136001 2023-01-18,09:05:01.000,18,11124993,-795,0,1674032700,12935.648803899989,207.3169571699982,54438.67597152001 2023-01-18,09:05:02.000,18,11124993,-795,0,1674032701,12935.797002719999,207.3803993399997,54438.69693288 2023-01-18,09:05:03.000,18,11124952,-795,0,1674032702,12935.93846523,207.366301080001,54438.79475256001 2023-01-18,09:05:04.000,18,11124924,-795,0,1674032703,12935.95193784999,207.27466239000205,54438.71090712 2023-01-18,09:05:05.000,18,11124948,-795,0,1674032704,12935.99235570999,207.16187630999775,54438.7388556 2023-01-18,09:05:06.000,18,11124981,-795,0,1674032705,12936.046246189995,207.0702376199988,54438.64802304 2023-01-18,09:05:07.000,18,11124985,-795,0,1674032706,12936.01256463999,207.0702376199988,54438.62007456 2023-01-18,09:05:08.000,18,11124936,-795,0,1674032707,12936.01930095,207.1195815300016,54438.67597152001 2023-01-18,09:05:09.000,18,11124990,-795,0,1674032708,12935.95867416,207.21122022000054,54438.75981696 2023-01-18,09:05:10.000,18,11124980,-795,0,1674032709,12935.87110212999,207.2676132600027,54438.75981696 2023-01-18,09:05:11.000,18,11124989,-795,0,1674032710,12935.783530099994,207.29580978000013,54438.72488136001 2023-01-18,09:05:12.000,18,11125023,-795,0,1674032711,12935.695958069999,207.32400630000484,54438.515267760005 2023-01-18,09:05:13.000,18,11124954,-795,0,1674032712,12935.669012829989,207.40859586000443,54438.58513896001 2023-01-18,09:05:14.000,18,11125009,-795,0,1674032713,12935.695958069999,207.4297432500025,54438.682958640005 2023-01-18,09:05:15.000,18,11124969,-795,0,1674032714,12935.763321169994,207.45793976999994,54438.6689844 2023-01-18,09:05:16.000,18,11124983,-795,0,1674032715,12935.864365819994,207.45089064000058,54438.613087440004 2023-01-18,09:05:17.000,18,11124935,-795,0,1674032716,12935.985619399995,207.4297432500025,54438.613087440004 2023-01-18,09:05:18.000,18,11124984,-795,0,1674032717,12936.147290839996,207.44384151000122,54438.5991132 2023-01-18,09:05:19.000,18,11124978,-795,0,1674032718,12936.362852760001,207.40859586000443,54438.71789424 2023-01-18,09:05:20.000,18,11124961,-795,0,1674032719,12936.551469439997,207.4015467299978,54438.68994576 2023-01-18,09:05:21.000,18,11124954,-795,0,1674032720,12936.706404570003,207.41564499000378,54438.76680408 2023-01-18,09:05:22.000,18,11124977,-795,0,1674032721,12936.908493869989,207.41564499000378,54438.82270104001 2023-01-18,09:05:23.000,18,11124962,-795,0,1674032722,12936.96912065999,207.45089064000058,54438.6689844 2023-01-18,09:05:24.000,18,11124975,-795,0,1674032723,12937.083637929994,207.5143328100021,54438.87161088001 2023-01-18,09:05:25.000,18,11124948,-795,0,1674032724,12937.09711055,207.55662758999824,54439.02532752 2023-01-18,09:05:26.000,18,11124954,-795,0,1674032725,12937.03648376,207.58482411000296,54439.06026312001 2023-01-18,09:05:27.000,18,11124969,-795,0,1674032726,12936.982593279994,207.64121714999783,54439.067250240005 2023-01-18,09:05:28.000,18,11124962,-795,0,1674032727,12936.834394459998,207.7117084499987,54438.93449496 2023-01-18,09:05:29.000,18,11124945,-795,0,1674032728,12936.746822429988,207.74695410000277,54439.02532752 2023-01-18,09:05:30.000,18,11124955,-795,0,1674032729,12936.713140879998,207.7258067100047,54439.06026312001 2023-01-18,09:05:31.000,18,11124983,-795,0,1674032730,12936.672723019998,207.73285584000405,54439.15109568 2023-01-18,09:05:32.000,18,11124955,-795,0,1674032731,12936.585150990002,207.7258067100047,54439.04628888 2023-01-18,09:05:33.000,18,11124983,-795,0,1674032732,12936.450424789997,207.68351193000126,54439.07423736 2023-01-18,09:05:34.000,18,11124951,-795,0,1674032733,12936.410006929997,207.65531541000382,54439.16506992 2023-01-18,09:05:35.000,18,11124921,-795,0,1674032734,12936.26180811,207.62006975999975,54439.116160080004 2023-01-18,09:05:36.000,18,11125016,-795,0,1674032735,12936.167499769996,207.54252932999952,54439.10218584 2023-01-18,09:05:37.000,18,11124987,-795,0,1674032736,12936.01256463999,207.54957845999888,54438.9834048 2023-01-18,09:05:38.000,18,11124972,-795,0,1674032737,12936.005828329995,207.48613629000465,54438.948469200004 2023-01-18,09:05:39.000,18,11124990,-795,0,1674032738,12936.13381821999,207.47908715999802,54439.081224479996 2023-01-18,09:05:40.000,18,11124984,-795,0,1674032739,12936.24159918,207.50023455000337,54439.13013432001 2023-01-18,09:05:41.000,18,11124950,-795,0,1674032740,12936.308962279996,207.50728368000273,54439.08821160001 2023-01-18,09:05:42.000,18,11124983,-795,0,1674032741,12936.342643830001,207.4649888999993,54438.99039192001 2023-01-18,09:05:43.000,18,11124949,-795,0,1674032742,12936.403270620001,207.4015467299978,54439.081224479996 2023-01-18,09:05:44.000,18,11124948,-795,0,1674032743,12936.490842649997,207.4015467299978,54439.116160080004 2023-01-18,09:05:45.000,18,11124976,-795,0,1674032744,12936.564942060002,207.366301080001,54439.14410856 2023-01-18,09:05:46.000,18,11124982,-795,0,1674032745,12936.639041469993,207.366301080001,54439.018340400005 2023-01-18,09:05:47.000,18,11124997,-795,0,1674032746,12936.773767669998,207.40859586000443,54439.10218584 2023-01-18,09:05:48.000,18,11125012,-795,0,1674032747,12936.96912065999,207.38744846999907,54439.36070928 2023-01-18,09:05:49.000,18,11124956,-795,0,1674032748,12936.955648039999,207.38744846999907,54439.3327608 2023-01-18,09:05:50.000,18,11124949,-795,0,1674032749,12936.948911729989,207.37335021000035,54439.33974792 2023-01-18,09:05:51.000,18,11124935,-795,0,1674032750,12936.908493869989,207.35925195000164,54439.186031280005 2023-01-18,09:05:52.000,18,11124969,-795,0,1674032751,12936.861339699994,207.39449759999843,54439.10917296001 2023-01-18,09:05:53.000,18,11124995,-795,0,1674032752,12936.908493869989,207.26056413000333,54439.25590248001 2023-01-18,09:05:54.000,18,11124968,-795,0,1674032753,12936.928702799989,207.2464658700046,54439.32577368001 2023-01-18,09:05:55.000,18,11124968,-795,0,1674032754,12937.016274829999,207.20417109000118,54439.46551608001 2023-01-18,09:05:56.000,18,11124963,-795,0,1674032755,12937.083637929994,207.12663066000096,54439.53538728 2023-01-18,09:05:57.000,18,11124999,-795,0,1674032756,12937.09037423999,207.14777804999903,54439.5074388 2023-01-18,09:05:58.000,18,11124983,-795,0,1674032757,12936.901757559994,207.12663066000096,54439.32577368001 2023-01-18,09:05:59.000,18,11124954,-795,0,1674032758,12936.96912065999,207.09843414000352,54439.38167064 2023-01-18,09:06:00.000,18,11124981,-795,0,1674032759,12937.124055789995,207.14777804999903,54439.4375676 2023-01-18,09:06:01.000,18,11124982,-795,0,1674032760,12937.17794627,207.13367979000031,54439.46551608001 2023-01-18,09:06:02.000,18,11124960,-795,0,1674032761,12937.164473649995,207.1689254400044,54439.33974792 2023-01-18,09:06:03.000,18,11125007,-795,0,1674032762,12937.225100439995,207.16187630999775,54439.40961912 2023-01-18,09:06:04.000,18,11124989,-795,0,1674032763,12937.326145089995,207.17597457000375,54439.61224560001 2023-01-18,09:06:05.000,18,11124969,-795,0,1674032764,12937.42045343,207.19712196000182,54439.67512968 2023-01-18,09:06:06.000,18,11124980,-795,0,1674032765,12937.494552839991,207.20417109000118,54439.68211680001 2023-01-18,09:06:07.000,18,11124971,-795,0,1674032766,12937.514761769991,207.1830237000031,54439.56333576001 2023-01-18,09:06:08.000,18,11124954,-795,0,1674032767,12937.602333800001,207.19007283000246,54439.640194080006 2023-01-18,09:06:09.000,18,11124965,-795,0,1674032768,12937.730323689997,207.2182693499999,54439.74500088 2023-01-18,09:06:10.000,18,11124953,-795,0,1674032769,12937.764005240002,207.3028589099995,54439.8218592 2023-01-18,09:06:11.000,18,11124997,-795,0,1674032770,12937.831368339997,207.3803993399997,54439.88474328 2023-01-18,09:06:12.000,18,11125010,-795,0,1674032771,12937.891995129998,207.4649888999993,54439.88474328 2023-01-18,09:06:13.000,18,11124990,-795,0,1674032772,12938.006512399988,207.52138194000145,54439.96858872001 2023-01-18,09:06:14.000,18,11125011,-795,0,1674032773,12938.20860169999,207.57072585000424,54440.18518944001 2023-01-18,09:06:15.000,18,11124942,-795,0,1674032774,12938.26922848999,207.6130206300004,54440.18518944001 2023-01-18,09:06:16.000,18,11125010,-795,0,1674032775,12938.33659159,207.57072585000424,54440.23409928001 2023-01-18,09:06:17.000,18,11125001,-795,0,1674032776,12938.37700945,207.52138194000145,54440.16422808001 2023-01-18,09:06:18.000,18,11124964,-795,0,1674032777,12938.41069099999,207.43679238000186,54440.19916368 2023-01-18,09:06:19.000,18,11124976,-795,0,1674032778,12938.49152671999,207.40859586000443,54440.40179016001 2023-01-18,09:06:20.000,18,11124963,-795,0,1674032779,12938.61278029999,207.3803993399997,54440.52057120001 2023-01-18,09:06:21.000,18,11124973,-795,0,1674032780,12938.63972554,207.37335021000035,54440.527558320005 2023-01-18,09:06:22.000,18,11124967,-795,0,1674032781,12938.673407089991,207.32400630000484,54440.52057120001 2023-01-18,09:06:23.000,18,11124912,-795,0,1674032782,12938.720561260001,207.25351500000397,54440.61140376 2023-01-18,09:06:24.000,18,11124980,-795,0,1674032783,12938.626252919996,207.28876065000077,54440.674287840004 2023-01-18,09:06:25.000,18,11124991,-795,0,1674032784,12938.585835059996,207.23236760999862,54440.68127496 2023-01-18,09:06:26.000,18,11125001,-795,0,1674032785,12938.53868089,207.21122022000054,54440.56249392 2023-01-18,09:06:27.000,18,11124987,-795,0,1674032786,12938.59930768,207.1689254400044,54440.646339360006 2023-01-18,09:06:28.000,18,11124967,-795,0,1674032787,12938.720561260001,207.10548327000288,54440.841978720004 2023-01-18,09:06:29.000,18,11124955,-755,0,1674032788,12938.70035233,206.95040241000243,54440.862940080006 2023-01-18,09:06:30.000,18,11124982,-795,0,1674032789,12938.61951661,206.85171459000412,54440.793068880004 2023-01-18,09:06:31.000,18,11124949,-795,0,1674032790,12938.666670779996,206.73892850999982,54440.87691432 2023-01-18,09:06:32.000,18,11124946,-795,0,1674032791,12938.55888982,206.66843720999896,54440.71621056001 2023-01-18,09:06:33.000,18,11124996,-795,0,1674032792,12938.61951661,206.61909330000344,54440.744159040005 2023-01-18,09:06:34.000,18,11124995,-795,0,1674032793,12938.666670779996,206.65433895000024,54440.90486280001 2023-01-18,09:06:35.000,18,11124960,-795,0,1674032794,12938.754242809991,206.64024069000152,54440.91883704 2023-01-18,09:06:36.000,18,11124964,-795,0,1674032795,12938.794660669992,206.68253546999767,54440.92582416 2023-01-18,09:06:37.000,18,11125007,-795,0,1674032796,12938.949595799997,206.6613880799996,54440.98870824 2023-01-18,09:06:38.000,18,11124991,-795,0,1674032797,12939.043904140002,206.70368286000303,54441.06556656 2023-01-18,09:06:39.000,18,11124954,-795,0,1674032798,12939.037167829993,206.68253546999767,54441.09351504 2023-01-18,09:06:40.000,18,11124964,-795,0,1674032799,12939.084322000002,206.7107319900024,54441.09351504 2023-01-18,09:06:41.000,18,11124959,-795,0,1674032800,12939.151685099998,206.7107319900024,54441.10748928 2023-01-18,09:06:42.000,18,11124934,-795,0,1674032801,12939.111267239998,206.7107319900024,54440.94678552 2023-01-18,09:06:43.000,18,11124918,-795,0,1674032802,12939.212311889998,206.70368286000303,54440.96774688 2023-01-18,09:06:44.000,18,11125011,-795,0,1674032803,12939.299883919994,206.73892850999982,54441.079540800005 2023-01-18,09:06:45.000,18,11124940,-795,0,1674032804,12939.367247019989,206.73187938000046,54441.23325744 2023-01-18,09:06:46.000,18,11125010,-795,0,1674032805,12939.394192259999,206.80237068000133,54441.27518016 2023-01-18,09:06:47.000,18,11124927,-795,0,1674032806,12939.414401189999,206.81646894000005,54441.26819304001 2023-01-18,09:06:48.000,18,11124974,-795,0,1674032807,12939.373983329999,206.91515675999835,54441.1144764 2023-01-18,09:06:49.000,18,11124983,-795,0,1674032808,12939.400928569994,206.91515675999835,54441.177360480004 2023-01-18,09:06:50.000,18,11124972,-795,0,1674032809,12939.40766487999,206.99269718999858,54441.28915440001 2023-01-18,09:06:51.000,18,11124974,-795,0,1674032810,12939.40766487999,207.01384458000393,54441.38697408001 2023-01-18,09:06:52.000,18,11124980,-795,0,1674032811,12939.387455949989,207.04909023000073,54441.3939612 2023-01-18,09:06:53.000,18,11124978,-795,0,1674032812,12939.394192259999,207.034991970002,54441.35203848 2023-01-18,09:06:54.000,18,11124999,-795,0,1674032813,12939.48850059999,207.01384458000393,54441.54767784 2023-01-18,09:06:55.000,18,11124964,-795,0,1674032814,12939.5558637,206.96450067000114,54441.55466496001 2023-01-18,09:06:56.000,18,11124893,-795,0,1674032815,12939.52891845999,206.95040241000243,54441.42190968 2023-01-18,09:06:57.000,18,11125001,-795,0,1674032816,12939.52891845999,206.95745154000178,54441.35203848 2023-01-18,09:06:58.000,18,11124955,-795,0,1674032817,12939.50870952999,206.96450067000114,54441.35902560001 2023-01-18,09:06:59.000,18,11124849,-795,0,1674032818,12939.50870952999,206.97859892999986,54441.23325744 2023-01-18,09:07:00.000,18,11124982,-795,0,1674032819,12939.603017869995,206.98564805999922,54441.26120592 2023-01-18,09:07:01.000,18,11124922,-795,0,1674032820,12939.764689309995,206.99269718999858,54441.47780664001 2023-01-18,09:07:02.000,18,11124964,-795,0,1674032821,12939.825316099996,206.908107629999,54441.47081952 2023-01-18,09:07:03.000,18,11124967,-795,0,1674032822,12939.919624440001,206.908107629999,54441.31011576001 2023-01-18,09:07:04.000,18,11124966,-795,0,1674032823,12940.088032189997,206.90105849999964,54441.37998696 2023-01-18,09:07:05.000,18,11124946,-795,0,1674032824,12940.249703629997,206.91515675999835,54441.61754904 2023-01-18,09:07:06.000,18,11124931,-795,0,1674032825,12940.344011970003,206.94335328000307,54441.582613440005 2023-01-18,09:07:07.000,18,11124933,-795,0,1674032826,12940.391166139998,206.9363041500037,54441.45684528001 2023-01-18,09:07:08.000,18,11124969,-795,0,1674032827,12940.525892339989,206.9363041500037,54441.54767784 2023-01-18,09:07:09.000,18,11124917,-795,0,1674032828,12940.71450902,206.9715498000005,54441.680433120004 2023-01-18,09:07:10.000,18,11124970,-795,0,1674032829,12940.73471795,207.01384458000393,54441.680433120004 2023-01-18,09:07:11.000,18,11124931,-795,0,1674032830,12940.76839949999,206.99269718999858,54441.59658768 2023-01-18,09:07:12.000,18,11124982,-795,0,1674032831,12940.77513581,207.07728674999817,54441.50575512001 2023-01-18,09:07:13.000,18,11124995,-795,0,1674032832,12940.77513581,207.1830237000031,54441.5686392 2023-01-18,09:07:14.000,18,11124947,-795,0,1674032833,12940.721245329994,207.14072891999967,54441.56165208 2023-01-18,09:07:15.000,18,11124943,-795,0,1674032834,12940.680827469994,207.25351500000397,54441.68742024 2023-01-18,09:07:16.000,18,11124971,-795,0,1674032835,12940.633673299999,207.25351500000397,54441.75729144 2023-01-18,09:07:17.000,18,11124975,-795,0,1674032836,12940.573046509999,207.26056413000333,54441.73633008 2023-01-18,09:07:18.000,18,11124948,-795,0,1674032837,12940.512419719998,207.27466239000205,54441.60357480001 2023-01-18,09:07:19.000,18,11124884,-795,0,1674032838,12940.599991749994,207.3028589099995,54441.680433120004 2023-01-18,09:07:20.000,18,11124987,-795,0,1674032839,12940.620200679994,207.35925195000164,54441.7083816 2023-01-18,09:07:21.000,18,11124984,-795,0,1674032840,12940.579782819994,207.41564499000378,54441.701394480006 2023-01-18,09:07:22.000,18,11124954,-795,0,1674032841,12940.519156029994,207.45793976999994,54441.54767784 2023-01-18,09:07:23.000,18,11124948,-795,0,1674032842,12940.505683409989,207.5284310700008,54441.54767784 2023-01-18,09:07:24.000,18,11124967,-795,0,1674032843,12940.566310199989,207.54957845999888,54441.72934296 2023-01-18,09:07:25.000,18,11124959,-795,0,1674032844,12940.451792929998,207.58482411000296,54441.750304320005 2023-01-18,09:07:26.000,18,11124976,-795,0,1674032845,12940.330539349998,207.55662758999824,54441.68742024 2023-01-18,09:07:27.000,18,11124895,-795,0,1674032846,12940.276648869993,207.54252932999952,54441.533703600006 2023-01-18,09:07:28.000,18,11124887,-795,0,1674032847,12940.256439939993,207.5143328100021,54441.28216728 2023-01-18,09:07:29.000,18,11124957,-795,0,1674032848,12940.263176250002,207.493185420004,54441.52671648001 2023-01-18,09:07:30.000,18,11124979,-795,0,1674032849,12940.283385180002,207.52138194000145,54441.533703600006 2023-01-18,09:07:31.000,18,11124934,-795,0,1674032850,12940.337275659993,207.56367672000488,54441.61754904 2023-01-18,09:07:32.000,18,11124979,-795,0,1674032851,12940.357484589993,207.55662758999824,54441.57562632001 2023-01-18,09:07:33.000,18,11124949,-795,0,1674032852,12940.411375069998,207.53548020000017,54441.484793760006 2023-01-18,09:07:34.000,18,11124981,-795,0,1674032853,12940.404638759988,207.44384151000122,54441.35902560001 2023-01-18,09:07:35.000,18,11124917,-795,0,1674032854,12940.451792929998,207.37335021000035,54441.4288968 2023-01-18,09:07:36.000,18,11124932,-795,0,1674032855,12940.485474479989,207.3310554300042,54441.40793544001 2023-01-18,09:07:37.000,18,11124941,-795,0,1674032856,12940.397902449993,207.33810456000356,54441.44287104 2023-01-18,09:07:38.000,18,11124969,-795,0,1674032857,12940.330539349998,207.35925195000164,54441.28915440001 2023-01-18,09:07:39.000,18,11124926,-795,0,1674032858,12940.391166139998,207.34515369000292,54441.37299984 2023-01-18,09:07:40.000,18,11124970,-795,0,1674032859,12940.418111379993,207.3310554300042,54441.47081952 2023-01-18,09:07:41.000,18,11124961,-795,0,1674032860,12940.458529239993,207.2817115200014,54441.40793544001 2023-01-18,09:07:42.000,18,11124942,-795,0,1674032861,12940.451792929998,207.2676132600027,54441.33806424001 2023-01-18,09:07:43.000,18,11124873,-795,0,1674032862,12940.472001859998,207.27466239000205,54441.32409 2023-01-18,09:07:44.000,18,11124959,-795,0,1674032863,12940.418111379993,207.28876065000077,54441.35203848 2023-01-18,09:07:45.000,18,11124970,-795,0,1674032864,12940.337275659993,207.3310554300042,54441.37998696 2023-01-18,09:07:46.000,18,11124951,-795,0,1674032865,12940.269912559997,207.35925195000164,54441.21928320001 2023-01-18,09:07:47.000,18,11124967,-795,0,1674032866,12940.135186359992,207.42269412000314,54441.14242488001 2023-01-18,09:07:48.000,18,11124976,-795,0,1674032867,12940.256439939993,207.4297432500025,54441.30312864 2023-01-18,09:07:49.000,18,11124947,-795,0,1674032868,12940.296857799993,207.40859586000443,54441.28915440001 2023-01-18,09:07:50.000,18,11124965,-795,0,1674032869,12940.364220899988,207.38744846999907,54441.21928320001 2023-01-18,09:07:51.000,18,11124933,-795,0,1674032870,12940.350748279998,207.35925195000164,54441.128450640004 2023-01-18,09:07:52.000,18,11124945,-795,0,1674032871,12940.370957209998,207.28876065000077,54441.02364384001 2023-01-18,09:07:53.000,18,11124938,-795,0,1674032872,12940.323803040003,207.29580978000013,54441.05159232001 2023-01-18,09:07:54.000,18,11124972,-795,0,1674032873,12940.445056619988,207.2676132600027,54441.26819304001 2023-01-18,09:07:55.000,18,11124982,-795,0,1674032874,12940.424847689988,207.22531847999926,54441.21229608 2023-01-18,09:07:56.000,18,11124972,-795,0,1674032875,12940.485474479989,207.1548271799984,54441.1144764 2023-01-18,09:07:57.000,18,11124976,-795,0,1674032876,12940.546101269989,207.17597457000375,54441.1843476 2023-01-18,09:07:58.000,18,11125016,-795,0,1674032877,12940.573046509999,207.13367979000031,54440.93281128001 2023-01-18,09:07:59.000,18,11124948,-795,0,1674032878,12940.66735484999,207.14072891999967,54441.030630960006 2023-01-18,09:08:00.000,18,11124960,-795,0,1674032879,12940.62693698999,207.16187630999775,54440.95377264001 2023-01-18,09:08:01.000,18,11124977,-795,0,1674032880,12940.613464369999,207.1195815300016,54440.88390144001 2023-01-18,09:08:02.000,18,11124963,-795,0,1674032881,12940.62693698999,207.09843414000352,54440.91883704 2023-01-18,09:08:03.000,18,11124988,-795,0,1674032882,12940.640409609994,207.0702376199988,54440.88390144001 2023-01-18,09:08:04.000,18,11124989,-795,0,1674032883,12940.72798163999,207.0843358800048,54440.99569536 2023-01-18,09:08:05.000,18,11124956,-795,0,1674032884,12940.72798163999,207.07728674999817,54440.93281128001 2023-01-18,09:08:06.000,18,11124951,-795,0,1674032885,12940.721245329994,207.13367979000031,54440.93281128001 2023-01-18,09:08:07.000,18,11124930,-795,0,1674032886,12940.633673299999,207.1689254400044,54440.59742952001 2023-01-18,09:08:08.000,18,11124891,-795,0,1674032887,12940.653882229999,207.19712196000182,54440.674287840004 2023-01-18,09:08:09.000,18,11124987,-795,0,1674032888,12940.69430009,207.14777804999903,54440.800056 2023-01-18,09:08:10.000,18,11124966,-795,0,1674032889,12940.78860842999,207.0843358800048,54440.695249200005 2023-01-18,09:08:11.000,18,11124952,-795,0,1674032890,12940.75492688,207.07728674999817,54440.63236512 2023-01-18,09:08:12.000,18,11124996,-755,0,1674032891,12940.80881735999,207.0702376199988,54440.527558320005 2023-01-18,09:08:13.000,18,11124970,-795,0,1674032892,12940.91659832,207.07728674999817,54440.6603136 2023-01-18,09:08:14.000,18,11124987,-795,0,1674032893,12940.983961419995,207.14072891999967,54440.60441664 2023-01-18,09:08:15.000,18,11124953,-795,0,1674032894,12941.125423929996,207.1195815300016,54440.6603136 2023-01-18,09:08:16.000,18,11124977,-795,0,1674032895,12941.266886439997,207.12663066000096,54440.73717192001 2023-01-18,09:08:17.000,18,11124984,-795,0,1674032896,12941.394876329992,207.0843358800048,54440.68127496 2023-01-18,09:08:18.000,18,11124977,-795,0,1674032897,12941.495920979993,207.02794284000265,54440.56948104001 2023-01-18,09:08:19.000,18,11124928,-795,0,1674032898,12941.644119799988,206.9715498000005,54440.5904424 2023-01-18,09:08:20.000,18,11124960,-795,0,1674032899,12941.859681719994,206.99974631999794,54440.71621056001 2023-01-18,09:08:21.000,18,11124996,-795,0,1674032900,12941.920308509994,207.00679545000457,54440.72319768 2023-01-18,09:08:22.000,18,11124952,-795,0,1674032901,12941.960726369995,207.02794284000265,54440.59742952001 2023-01-18,09:08:23.000,18,11124948,-795,0,1674032902,12942.05503471,206.97859892999986,54440.77210752 2023-01-18,09:08:24.000,18,11124983,-795,0,1674032903,12942.15607936,206.99269718999858,54440.77909464 2023-01-18,09:08:25.000,18,11124992,-795,0,1674032904,12942.25712401,206.99269718999858,54440.80704312001 2023-01-18,09:08:26.000,18,11124976,-795,0,1674032905,12942.23017876999,207.09843414000352,54440.7301848 2023-01-18,09:08:27.000,18,11124998,-795,0,1674032906,12942.14934304999,207.19712196000182,54440.73717192001 2023-01-18,09:08:28.000,18,11124953,-795,0,1674032907,12942.13587043,207.29580978000013,54440.89088856 2023-01-18,09:08:29.000,18,11124945,-795,0,1674032908,12942.122397809995,207.30990803999885,54440.89088856 2023-01-18,09:08:30.000,18,11124941,-795,0,1674032909,12942.122397809995,207.3169571699982,54440.960759760004 2023-01-18,09:08:31.000,18,11124950,-795,0,1674032910,12942.102188879995,207.1689254400044,54440.76512040001 2023-01-18,09:08:32.000,18,11124972,-795,0,1674032911,12942.13587043,207.1689254400044,54440.75114616 2023-01-18,09:08:33.000,18,11124928,-795,0,1674032912,12942.16955197999,207.07728674999817,54440.800056 2023-01-18,09:08:34.000,18,11124941,-795,0,1674032913,12942.14934304999,207.0561393600001,54440.70223632 2023-01-18,09:08:35.000,18,11124995,-795,0,1674032914,12942.13587043,207.06318848999945,54440.5904424 2023-01-18,09:08:36.000,18,11124945,-795,0,1674032915,12942.19649722,207.04909023000073,54440.83499160001 2023-01-18,09:08:37.000,18,11124986,-795,0,1674032916,12942.183024599995,206.9715498000005,54440.75813328 2023-01-18,09:08:38.000,18,11124943,-795,0,1674032917,12942.23017876999,206.95745154000178,54440.92582416 2023-01-18,09:08:39.000,18,11124958,-795,0,1674032918,12942.162815669995,206.83761632999813,54440.862940080006 2023-01-18,09:08:40.000,18,11124959,-795,0,1674032919,12942.122397809995,206.8235180699994,54440.83499160001 2023-01-18,09:08:41.000,18,11124970,-795,0,1674032920,12942.122397809995,206.73892850999982,54440.77909464 2023-01-18,09:08:42.000,18,11124935,-795,0,1674032921,12942.102188879995,206.73892850999982,54440.674287840004 2023-01-18,09:08:43.000,18,11124963,-795,0,1674032922,12942.03482578,206.69663373000367,54440.646339360006 2023-01-18,09:08:44.000,18,11124961,-795,0,1674032923,12942.001144229995,206.74597763999918,54440.82101736 2023-01-18,09:08:45.000,18,11124940,-795,0,1674032924,12941.90683588999,206.80237068000133,54440.85595296001 2023-01-18,09:08:46.000,18,11124979,-795,0,1674032925,12941.84620909999,206.83056719999877,54440.82800448 2023-01-18,09:08:47.000,18,11124944,-795,0,1674032926,12941.82600016999,206.78122329000325,54440.78608176001 2023-01-18,09:08:48.000,18,11124948,-795,0,1674032927,12941.765373379989,206.70368286000303,54440.53454544 2023-01-18,09:08:49.000,18,11124971,-795,0,1674032928,12941.772109689999,206.57679852,54440.58345528 2023-01-18,09:08:50.000,18,11125002,-795,0,1674032929,12941.724955519989,206.47106157000235,54440.70922344 2023-01-18,09:08:51.000,18,11124953,-795,0,1674032930,12941.724955519989,206.4146685300002,54440.674287840004 2023-01-18,09:08:52.000,18,11124968,-795,0,1674032931,12941.657592419993,206.4146685300002,54440.625378000004 2023-01-18,09:08:53.000,18,11124945,-795,0,1674032932,12941.603701939988,206.50630721999914,54440.6603136 2023-01-18,09:08:54.000,18,11124987,-795,0,1674032933,12941.455503119992,206.61909330000344,54440.54153256 2023-01-18,09:08:55.000,18,11124936,-795,0,1674032934,12941.239941200001,206.66843720999896,54440.38781592 2023-01-18,09:08:56.000,18,11124931,-795,0,1674032935,12941.07826976,206.65433895000024,54440.46467424 2023-01-18,09:08:57.000,18,11124963,-795,0,1674032936,12941.004170349996,206.64024069000152,54440.47166136001 2023-01-18,09:08:58.000,18,11124969,-795,0,1674032937,12940.97722511,206.67548633999832,54440.39480304 2023-01-18,09:08:59.000,18,11124933,-795,0,1674032938,12940.93007093999,206.65433895000024,54440.28300912001 2023-01-18,09:09:00.000,18,11125000,-795,0,1674032939,12940.95027986999,206.71778112000175,54440.43672576 2023-01-18,09:09:01.000,18,11124923,-795,0,1674032940,12940.80881735999,206.7741741600039,54440.2061508 2023-01-18,09:09:02.000,18,11124961,-795,0,1674032941,12940.525892339989,206.81646894000005,54440.01051144 2023-01-18,09:09:03.000,18,11124945,-795,0,1674032942,12940.478738169993,206.83761632999813,54440.17820232 2023-01-18,09:09:04.000,18,11124947,-795,0,1674032943,12940.283385180002,206.75302676999854,54440.05942128 2023-01-18,09:09:05.000,18,11124997,-795,0,1674032944,12940.175604219992,206.6895846000043,54439.856794800005 2023-01-18,09:09:06.000,18,11125043,-795,0,1674032945,12940.162131600002,206.65433895000024,54439.87775616001 2023-01-18,09:09:07.000,18,11124982,-795,0,1674032946,12940.061086950001,206.63319156000216,54439.76596224 2023-01-18,09:09:08.000,18,11124936,-795,0,1674032947,12940.034141709992,206.56974939000065,54439.8218592 2023-01-18,09:09:09.000,18,11124957,-795,0,1674032948,12940.027405399996,206.5627002600013,54439.80089784001 2023-01-18,09:09:10.000,18,11124961,-795,0,1674032949,12939.939833370001,206.5627002600013,54439.81487208 2023-01-18,09:09:11.000,18,11124931,-795,0,1674032950,12939.805107169996,206.63319156000216,54439.70307816 2023-01-18,09:09:12.000,18,11124941,-795,0,1674032951,12939.65017203999,206.7741741600039,54439.402632000005 2023-01-18,09:09:13.000,18,11124876,-795,0,1674032952,12939.53565477,206.86581285000284,54439.40961912 2023-01-18,09:09:14.000,18,11124981,-795,0,1674032953,12939.50870952999,206.94335328000307,54439.4375676 2023-01-18,09:09:15.000,18,11124953,-795,0,1674032954,12939.380719639994,206.97859892999986,54439.29782520001 2023-01-18,09:09:16.000,18,11124960,-795,0,1674032955,12939.347038089989,206.95745154000178,54439.27686384001 2023-01-18,09:09:17.000,18,11124958,-795,0,1674032956,12939.279674989994,206.88696024000092,54439.20000552 2023-01-18,09:09:18.000,18,11124958,-795,0,1674032957,12939.326829159989,206.80237068000133,54439.27686384001 2023-01-18,09:09:19.000,18,11124930,-795,0,1674032958,12939.279674989994,206.7248302500011,54439.09519872 2023-01-18,09:09:20.000,18,11124996,-795,0,1674032959,12939.333565469999,206.70368286000303,54439.03930176001 2023-01-18,09:09:21.000,18,11124938,-795,0,1674032960,12939.373983329999,206.75302676999854,54438.969430560006 2023-01-18,09:09:22.000,18,11124959,-795,0,1674032961,12939.380719639994,206.78122329000325,54438.84366240001 2023-01-18,09:09:23.000,18,11124977,-795,0,1674032962,12939.313356539998,206.85876372000348,54438.75282984001 2023-01-18,09:09:24.000,18,11124990,-795,0,1674032963,12939.272938679998,206.85171459000412,54438.87161088001 2023-01-18,09:09:25.000,18,11124943,-795,0,1674032964,12939.198839269993,206.88696024000092,54438.75981696 2023-01-18,09:09:26.000,18,11124972,-795,0,1674032965,12939.023695210002,206.94335328000307,54438.731868480005 2023-01-18,09:09:27.000,18,11124896,-795,0,1674032966,12938.882232700002,207.0208937100033,54438.4244352 2023-01-18,09:09:28.000,18,11124934,-795,0,1674032967,12938.855287459992,207.07728674999817,54438.4943064 2023-01-18,09:09:29.000,18,11124984,-795,0,1674032968,12938.821605910001,207.16187630999775,54438.48731928001 2023-01-18,09:09:30.000,18,11124983,-795,0,1674032969,12938.713824949991,207.1689254400044,54438.43142232 2023-01-18,09:09:31.000,18,11124942,-795,0,1674032970,12938.720561260001,207.23941673999798,54438.40347384 2023-01-18,09:09:32.000,18,11124959,-795,0,1674032971,12938.747506499996,207.21122022000054,54438.25674432 2023-01-18,09:09:33.000,18,11124930,-795,0,1674032972,12938.814869599992,207.2676132600027,54438.20084736001 2023-01-18,09:09:34.000,18,11124920,-795,0,1674032973,12938.936123179992,207.3310554300042,54438.277705680004 2023-01-18,09:09:35.000,18,11124931,-795,0,1674032974,12938.969804729997,207.35220282000228,54438.179886000005 2023-01-18,09:09:36.000,18,11124965,-795,0,1674032975,12938.956332109992,207.29580978000013,54438.110014800004 2023-01-18,09:09:37.000,18,11124995,-795,0,1674032976,12938.855287459992,207.27466239000205,54437.92136256 2023-01-18,09:09:38.000,18,11124975,-795,0,1674032977,12938.734033879991,207.2464658700046,54437.85149136 2023-01-18,09:09:39.000,18,11124940,-795,0,1674032978,12938.686879709996,207.40859586000443,54437.92136256 2023-01-18,09:09:40.000,18,11124950,-795,0,1674032979,12938.646461849996,207.44384151000122,54437.92834968 2023-01-18,09:09:41.000,18,11124948,-795,0,1674032980,12938.565626129996,207.54252932999952,54437.71873608001 2023-01-18,09:09:42.000,18,11124946,-795,0,1674032981,12938.545417199995,207.62006975999975,54437.655852 2023-01-18,09:09:43.000,18,11124907,-795,0,1674032982,12938.57909875,207.6130206300004,54437.54405808 2023-01-18,09:09:44.000,18,11124962,-795,0,1674032983,12938.61951661,207.59892237000167,54437.48117400001 2023-01-18,09:09:45.000,18,11124866,-795,0,1674032984,12938.55215350999,207.59892237000167,54437.292521760006 2023-01-18,09:09:46.000,18,11124942,-795,0,1674032985,12938.49826303,207.50023455000337,54437.22963768 2023-01-18,09:09:47.000,18,11124944,-795,0,1674032986,12938.39721838,207.493185420004,54437.18072784 2023-01-18,09:09:48.000,18,11124967,-795,0,1674032987,12938.32985527999,207.45089064000058,54437.25059904 2023-01-18,09:09:49.000,18,11124938,-795,0,1674032988,12938.195129079999,207.5284310700008,54437.18771496 2023-01-18,09:09:50.000,18,11124952,-795,0,1674032989,12938.094084429998,207.5777749800036,54437.14579224001 2023-01-18,09:09:51.000,18,11124948,-795,0,1674032990,12937.993039779998,207.65531541000382,54436.97111424 2023-01-18,09:09:52.000,18,11124969,-795,0,1674032991,12938.006512399988,207.58482411000296,54436.9222044 2023-01-18,09:09:53.000,18,11124911,-795,0,1674032992,12938.046930259989,207.52138194000145,54436.84534608 2023-01-18,09:09:54.000,18,11124955,-795,0,1674032993,12938.100820739994,207.33810456000356,54437.03399832 2023-01-18,09:09:55.000,18,11124967,-795,0,1674032994,12938.181656459994,207.28876065000077,54436.94316576 2023-01-18,09:09:56.000,18,11124915,-795,0,1674032995,12938.18839276999,207.22531847999926,54436.68464232 2023-01-18,09:09:57.000,18,11124916,-795,0,1674032996,12938.195129079999,207.26056413000333,54436.66368096001 2023-01-18,09:09:58.000,18,11124974,-795,0,1674032997,12938.053666569998,207.3310554300042,54436.7475264 2023-01-18,09:09:59.000,18,11124926,-795,0,1674032998,12937.851577269998,207.32400630000484,54436.57284840001 2023-01-18,09:10:00.000,18,11124946,-795,0,1674032999,12937.716851069992,207.33810456000356,54436.58682264 2023-01-18,09:10:01.000,18,11124963,-795,0,1674033000,12937.561915940001,207.40859586000443,54436.454067360006 2023-01-18,09:10:02.000,18,11124949,-795,0,1674033001,12937.467607599996,207.4649888999993,54436.32131208 2023-01-18,09:10:03.000,18,11124943,-795,0,1674033002,12937.33961771,207.6130206300004,54436.1536212 2023-01-18,09:10:04.000,18,11124972,-795,0,1674033003,12937.406980809996,207.69056106000062,54436.35624768001 2023-01-18,09:10:05.000,18,11124934,-795,0,1674033004,12937.37329925999,207.76810149000084,54436.40515752001 2023-01-18,09:10:06.000,18,11124960,-795,0,1674033005,12937.366562949996,207.79629800999828,54436.40515752001 2023-01-18,09:10:07.000,18,11124895,-795,0,1674033006,12937.4002445,207.824494530003,54436.286376480006 2023-01-18,09:10:08.000,18,11124976,-795,0,1674033007,12937.41371711999,207.76810149000084,54436.097724240004 2023-01-18,09:10:09.000,18,11124932,-795,0,1674033008,12937.447398669996,207.79629800999828,54436.08375 2023-01-18,09:10:10.000,18,11124961,-795,0,1674033009,12937.528234389996,207.824494530003,54436.097724240004 2023-01-18,09:10:11.000,18,11124953,-795,0,1674033010,12937.467607599996,207.85269105000043,54436.13265984 2023-01-18,09:10:12.000,18,11124949,-795,0,1674033011,12937.27225460999,207.84564192000107,54435.86016216 2023-01-18,09:10:13.000,18,11124987,-795,0,1674033012,12937.11731948,207.7751506200002,54435.93702048 2023-01-18,09:10:14.000,18,11124993,-795,0,1674033013,12937.023011139994,207.75400323000213,54435.95798184 2023-01-18,09:10:15.000,18,11124912,-795,0,1674033014,12936.874812319998,207.71875757999806,54435.81823944 2023-01-18,09:10:16.000,18,11124898,-795,0,1674033015,12936.881548629994,207.66941367000254,54435.67849704 2023-01-18,09:10:17.000,18,11124953,-795,0,1674033016,12936.921966489994,207.64121714999783,54435.48285768 2023-01-18,09:10:18.000,18,11124959,-795,0,1674033017,12937.07016530999,207.50728368000273,54435.426960720004 2023-01-18,09:10:19.000,18,11124966,-795,0,1674033018,12937.23183674999,207.43679238000186,54435.46888344001 2023-01-18,09:10:20.000,18,11124974,-795,0,1674033019,12937.27899092,207.3803993399997,54435.46189632 2023-01-18,09:10:21.000,18,11124977,-795,0,1674033020,12937.21836413,207.40859586000443,54435.39901224001 2023-01-18,09:10:22.000,18,11124938,-795,0,1674033021,12937.15773734,207.4015467299978,54435.32215392001 2023-01-18,09:10:23.000,18,11124940,-795,0,1674033022,12937.023011139994,207.38744846999907,54435.25228272001 2023-01-18,09:10:24.000,18,11124948,-795,0,1674033023,12937.07016530999,207.4015467299978,54435.28721832 2023-01-18,09:10:25.000,18,11124940,-795,0,1674033024,12937.043220069994,207.45089064000058,54435.3151668 2023-01-18,09:10:26.000,18,11124978,-795,0,1674033025,12936.98932958999,207.50023455000337,54435.36407664 2023-01-18,09:10:27.000,18,11124982,-795,0,1674033026,12936.874812319998,207.5777749800036,54435.23132136001 2023-01-18,09:10:28.000,18,11124971,-795,0,1674033027,12936.773767669998,207.55662758999824,54435.25228272001 2023-01-18,09:10:29.000,18,11124997,-795,0,1674033028,12936.753558739998,207.59187324000231,54435.34311528 2023-01-18,09:10:30.000,18,11124975,-795,0,1674033029,12936.746822429988,207.59187324000231,54435.280231200006 2023-01-18,09:10:31.000,18,11124940,-795,0,1674033030,12936.692931949998,207.65531541000382,54435.18939864 2023-01-18,09:10:32.000,18,11124992,-795,0,1674033031,12936.699668259993,207.6764628000019,54435.06363048001 2023-01-18,09:10:33.000,18,11124967,-795,0,1674033032,12936.740086119993,207.7399049700034,54435.02170776 2023-01-18,09:10:34.000,18,11124969,-795,0,1674033033,12936.854603389998,207.80334713999764,54435.091578960004 2023-01-18,09:10:35.000,18,11124969,-795,0,1674033034,12936.827658149989,207.81039627000428,54435.0706176 2023-01-18,09:10:36.000,18,11124943,-795,0,1674033035,12936.814185529998,207.78219974999956,54434.97279792 2023-01-18,09:10:37.000,18,11124977,-795,0,1674033036,12936.760295049993,207.7751506200002,54434.95183656 2023-01-18,09:10:38.000,18,11125003,-795,0,1674033037,12936.807449219988,207.76810149000084,54435.042669120005 2023-01-18,09:10:39.000,18,11124937,-795,0,1674033038,12936.814185529998,207.78219974999956,54434.96581080001 2023-01-18,09:10:40.000,18,11124949,-795,0,1674033039,12936.881548629994,207.81744540000363,54434.91690096001 2023-01-18,09:10:41.000,18,11124998,-795,0,1674033040,12936.861339699994,207.824494530003,54434.923888080004 2023-01-18,09:10:42.000,18,11124956,-795,0,1674033041,12936.854603389998,207.8597401799998,54434.85401688 2023-01-18,09:10:43.000,18,11124966,-795,0,1674033042,12936.733349809998,207.84564192000107,54434.69331312 2023-01-18,09:10:44.000,18,11124990,-795,0,1674033043,12936.713140879998,207.84564192000107,54434.73523584 2023-01-18,09:10:45.000,18,11124960,-795,0,1674033044,12936.753558739998,207.79629800999828,54434.91690096001 2023-01-18,09:10:46.000,18,11124937,-795,0,1674033045,12936.719877189993,207.7399049700034,54435.02170776 2023-01-18,09:10:47.000,18,11124987,-795,0,1674033046,12936.672723019998,207.64121714999783,54434.96581080001 2023-01-18,09:10:48.000,18,11124941,-795,0,1674033047,12936.618832539993,207.55662758999824,54434.70030024001 2023-01-18,09:10:49.000,18,11124954,-795,0,1674033048,12936.672723019998,207.493185420004,54434.78414568 2023-01-18,09:10:50.000,18,11124948,-795,0,1674033049,12936.679459329993,207.5284310700008,54434.81209416 2023-01-18,09:10:51.000,18,11124954,-795,0,1674033050,12936.571678369997,207.52138194000145,54434.707287360005 2023-01-18,09:10:52.000,18,11124972,-795,0,1674033051,12936.585150990002,207.50023455000337,54434.74921008001 2023-01-18,09:10:53.000,18,11124980,-795,0,1674033052,12936.591887299997,207.56367672000488,54434.756197200004 2023-01-18,09:10:54.000,18,11124961,-795,0,1674033053,12936.618832539993,207.5143328100021,54434.861004 2023-01-18,09:10:55.000,18,11124922,-795,0,1674033054,12936.578414679992,207.50728368000273,54434.84004264 2023-01-18,09:10:56.000,18,11124973,-795,0,1674033055,12936.632305159997,207.54957845999888,54434.76318432 2023-01-18,09:10:57.000,18,11124895,-795,0,1674033056,12936.591887299997,207.55662758999824,54434.64440328 2023-01-18,09:10:58.000,18,11124993,-795,0,1674033057,12936.639041469993,207.56367672000488,54434.58151920001 2023-01-18,09:10:59.000,18,11124940,-795,0,1674033058,12936.652514089998,207.63416801999847,54434.539596480005 2023-01-18,09:11:00.000,18,11124951,-795,0,1674033059,12936.746822429988,207.59187324000231,54434.71427448 2023-01-18,09:11:01.000,18,11124983,-795,0,1674033060,12936.699668259993,207.50728368000273,54434.66536464 2023-01-18,09:11:02.000,18,11124950,-795,0,1674033061,12936.605359920002,207.50023455000337,54434.62344192 2023-01-18,09:11:03.000,18,11124961,-795,0,1674033062,12936.564942060002,207.43679238000186,54434.63042904001 2023-01-18,09:11:04.000,18,11124964,-795,0,1674033063,12936.389797999997,207.41564499000378,54434.43478968001 2023-01-18,09:11:05.000,18,11124988,-795,0,1674033064,12936.396534309992,207.3803993399997,54434.5465836 2023-01-18,09:11:06.000,18,11124977,-795,0,1674033065,12936.288753349996,207.39449759999843,54434.30902152 2023-01-18,09:11:07.000,18,11124973,-795,0,1674033066,12936.19444500999,207.3169571699982,54434.35793136 2023-01-18,09:11:08.000,18,11124960,-795,0,1674033067,12936.10013667,207.30990803999885,54434.37889272 2023-01-18,09:11:09.000,18,11124973,-795,0,1674033068,12936.07992774,207.26056413000333,54434.48369952001 2023-01-18,09:11:10.000,18,11124962,-795,0,1674033069,12935.97888309,207.2182693499999,54434.4767124 2023-01-18,09:11:11.000,18,11124950,-795,0,1674033070,12935.904783679995,207.19712196000182,54434.45575104 2023-01-18,09:11:12.000,18,11124949,-795,0,1674033071,12935.81047533999,207.23941673999798,54434.21120184 2023-01-18,09:11:13.000,18,11124964,-795,0,1674033072,12935.83742058,207.22531847999926,54434.26709880001 2023-01-18,09:11:14.000,18,11124979,-795,0,1674033073,12935.823947959994,207.19712196000182,54434.274085920006 2023-01-18,09:11:15.000,18,11124950,-795,0,1674033074,12935.675749139999,207.0843358800048,54434.274085920006 2023-01-18,09:11:16.000,18,11124982,-795,0,1674033075,12935.642067589994,206.94335328000307,54434.17626624001 2023-01-18,09:11:17.000,18,11124963,-795,0,1674033076,12935.621858659993,206.8235180699994,54434.14133064 2023-01-18,09:11:18.000,18,11124957,-795,0,1674033077,12935.635331279998,206.7248302500011,54434.18325336 2023-01-18,09:11:19.000,18,11124928,-795,0,1674033078,12935.594913419998,206.6613880799996,54434.14831776001 2023-01-18,09:11:20.000,18,11125001,-795,0,1674033079,12935.567968179988,206.61204417000408,54434.0225496 2023-01-18,09:11:21.000,18,11124963,-795,0,1674033080,12935.534286629998,206.58384764999937,54433.96665264 2023-01-18,09:11:22.000,18,11124976,-795,0,1674033081,12935.473659839998,206.6261424300028,54433.73607768 2023-01-18,09:11:23.000,18,11124980,-795,0,1674033082,12935.406296740002,206.7600758999979,54433.722103440006 2023-01-18,09:11:24.000,18,11124963,-795,0,1674033083,12935.406296740002,206.7882724200026,54433.80594888 2023-01-18,09:11:25.000,18,11124970,-795,0,1674033084,12935.244625300002,206.80237068000133,54433.68018072 2023-01-18,09:11:26.000,18,11124944,-795,0,1674033085,12935.116635409991,206.78122329000325,54433.58934816 2023-01-18,09:11:27.000,18,11124958,-795,0,1674033086,12934.87412824999,206.78122329000325,54433.37973456001 2023-01-18,09:11:28.000,18,11124935,-795,0,1674033087,12934.766347289995,206.7600758999979,54433.35178608 2023-01-18,09:11:29.000,18,11124962,-795,0,1674033088,12934.67203894999,206.70368286000303,54433.35178608 2023-01-18,09:11:30.000,18,11124970,-795,0,1674033089,12934.624884779994,206.64024069000152,54433.26095352001 2023-01-18,09:11:31.000,18,11124958,-795,0,1674033090,12934.57099429999,206.6613880799996,54433.365760320004 2023-01-18,09:11:32.000,18,11124991,-795,0,1674033091,12934.645093709994,206.54860200000257,54433.246979280004 2023-01-18,09:11:33.000,18,11124957,-795,0,1674033092,12934.61814847,206.49220896000043,54433.10723688 2023-01-18,09:11:34.000,18,11124958,-795,0,1674033093,12934.65183001999,206.36532462000469,54432.939546 2023-01-18,09:11:35.000,18,11124941,-795,0,1674033094,12934.645093709994,206.3159807100019,54432.96749448 2023-01-18,09:11:36.000,18,11124976,-795,0,1674033095,12934.6383574,206.36532462000469,54432.92557176001 2023-01-18,09:11:37.000,18,11124944,-795,0,1674033096,12934.537312749999,206.42876678999892,54432.91858464 2023-01-18,09:11:38.000,18,11124947,-755,0,1674033097,12934.368904999988,206.47106157000235,54432.73691952001 2023-01-18,09:11:39.000,18,11124978,-795,0,1674033098,12934.213969869998,206.49220896000043,54432.7998036 2023-01-18,09:11:40.000,18,11124982,-795,0,1674033099,12934.240915109993,206.45696331000363,54432.90461040001 2023-01-18,09:11:41.000,18,11124990,-795,0,1674033100,12934.139870459992,206.44991418000427,54432.8696748 2023-01-18,09:11:42.000,18,11124956,-795,0,1674033101,12934.139870459992,206.37237375000404,54432.78582936001 2023-01-18,09:11:43.000,18,11124963,-795,0,1674033102,12934.133134149997,206.30188245000318,54432.7998036 2023-01-18,09:11:44.000,18,11124975,-795,0,1674033103,12934.234178799998,206.23844028000167,54432.75089376 2023-01-18,09:11:45.000,18,11124940,-795,0,1674033104,12934.200497249993,206.22434202000295,54432.70897104001 2023-01-18,09:11:46.000,18,11124972,-795,0,1674033105,12934.119661529992,206.17499811000016,54432.59019000001 2023-01-18,09:11:47.000,18,11124988,-795,0,1674033106,12934.072507359997,206.18204723999952,54432.63211272 2023-01-18,09:11:48.000,18,11124956,-795,0,1674033107,12934.092716289997,206.19614549999824,54432.72294528 2023-01-18,09:11:49.000,18,11124997,-795,0,1674033108,12934.065771050002,206.1679489800008,54432.694996800004 2023-01-18,09:11:50.000,18,11124987,-795,0,1674033109,12934.153343079997,206.118605069998,54432.65307408 2023-01-18,09:11:51.000,18,11124985,-795,0,1674033110,12934.254387729998,206.03401550999843,54432.63211272 2023-01-18,09:11:52.000,18,11124981,-795,0,1674033111,12934.341959759993,205.8859837800046,54432.42249912001 2023-01-18,09:11:53.000,18,11124935,-795,0,1674033112,12934.449740719989,205.80844335000438,54432.408524880004 2023-01-18,09:11:54.000,18,11124955,-795,0,1674033113,12934.577730609999,205.8577872599999,54432.46442184 2023-01-18,09:11:55.000,18,11124943,-795,0,1674033114,12934.65856633,205.92827856000076,54432.49935744001 2023-01-18,09:11:56.000,18,11124969,-795,0,1674033115,12934.67203894999,205.94237681999948,54432.56922864001 2023-01-18,09:11:57.000,18,11124945,-795,0,1674033116,12934.604675849994,205.8859837800046,54432.4853832 2023-01-18,09:11:58.000,18,11124984,-795,0,1674033117,12934.597939539999,205.8225416100031,54432.43647336 2023-01-18,09:11:59.000,18,11124952,-795,0,1674033118,12934.476685959999,205.71680465999816,54432.33166656001 2023-01-18,09:12:00.000,18,11124938,-795,0,1674033119,12934.456477029998,205.68155901000137,54432.32467944 2023-01-18,09:12:01.000,18,11124933,-795,0,1674033120,12934.261124039993,205.61811683999986,54432.23384688001 2023-01-18,09:12:02.000,18,11124946,-795,0,1674033121,12934.166815700002,205.65336249000393,54431.99628480001 2023-01-18,09:12:03.000,18,11124987,-795,0,1674033122,12934.099452599992,205.58287119000306,54432.17794992 2023-01-18,09:12:04.000,18,11124950,-795,0,1674033123,12933.944517470001,205.56877293000434,54432.10807872 2023-01-18,09:12:05.000,18,11124965,-795,0,1674033124,12933.66159245,205.51942902000155,54432.094104480006 2023-01-18,09:12:06.000,18,11124963,-795,0,1674033125,12933.68180138,205.43483946000197,54432.17794992 2023-01-18,09:12:07.000,18,11124893,-795,0,1674033126,12933.547075179995,205.34320077000302,54432.10807872 2023-01-18,09:12:08.000,18,11124984,-795,0,1674033127,12933.365194809994,205.27975860000151,54431.88449088 2023-01-18,09:12:09.000,18,11124951,-795,0,1674033128,12933.291095399989,205.25156208000408,54431.91243936 2023-01-18,09:12:10.000,18,11125014,-795,0,1674033129,12933.365194809994,205.2656603400028,54431.98929768 2023-01-18,09:12:11.000,18,11124986,-795,0,1674033130,12933.284359089994,205.3150042499983,54431.91243936 2023-01-18,09:12:12.000,18,11124965,-795,0,1674033131,12933.257413849999,205.33615164000366,54431.84256816 2023-01-18,09:12:13.000,18,11124956,-795,0,1674033132,12933.284359089994,205.29385686000023,54431.77968408001 2023-01-18,09:12:14.000,18,11124946,-755,0,1674033133,12933.33151325999,205.2656603400028,54431.84256816 2023-01-18,09:12:15.000,18,11124930,-795,0,1674033134,12933.39887636,205.20926730000065,54431.7168 2023-01-18,09:12:16.000,18,11124975,-795,0,1674033135,12933.41908529,205.2022181700013,54431.63295456001 2023-01-18,09:12:17.000,18,11124938,-795,0,1674033136,12933.324776949994,205.1528742599985,54431.45128944 2023-01-18,09:12:18.000,18,11124976,-795,0,1674033137,12933.243941229994,205.0823829600049,54431.402379600004 2023-01-18,09:12:19.000,18,11124957,-795,0,1674033138,12933.082269789993,204.98369513999933,54431.47923792 2023-01-18,09:12:20.000,18,11124971,-795,0,1674033139,12932.907125730002,204.92730210000445,54431.36744400001 2023-01-18,09:12:21.000,18,11124956,-795,0,1674033140,12932.725245360001,204.86385993000295,54431.206740240006 2023-01-18,09:12:22.000,18,11124954,-795,0,1674033141,12932.671354879996,204.9061547099991,54431.185778880004 2023-01-18,09:12:23.000,18,11124921,-795,0,1674033142,12932.779135839992,204.86385993000295,54431.19975312001 2023-01-18,09:12:24.000,18,11124967,-795,0,1674033143,12932.893653109997,204.83566340999823,54431.11590768 2023-01-18,09:12:25.000,18,11124976,-795,0,1674033144,12933.001434069993,204.77927037000336,54431.06001072001 2023-01-18,09:12:26.000,18,11124958,-795,0,1674033145,12933.035115619998,204.73697558999993,54430.83642288 2023-01-18,09:12:27.000,18,11124934,-795,0,1674033146,12933.062060859993,204.63123864000227,54430.81546152 2023-01-18,09:12:28.000,18,11124962,-795,0,1674033147,12933.062060859993,204.65238603000034,54430.89231984001 2023-01-18,09:12:29.000,18,11124955,-795,0,1674033148,12932.974488829997,204.70172994000313,54430.84341000001 2023-01-18,09:12:30.000,18,11124930,-795,0,1674033149,12932.974488829997,204.78631950000272,54430.801487280005 2023-01-18,09:12:31.000,18,11124975,-795,0,1674033150,12932.974488829997,204.77927037000336,54430.71065472 2023-01-18,09:12:32.000,18,11124941,-795,0,1674033151,12932.994697759998,204.82156514999951,54430.54995096 2023-01-18,09:12:33.000,18,11124945,-795,0,1674033152,12932.967752520002,204.72992646000057,54430.50104112 2023-01-18,09:12:34.000,18,11124949,-795,0,1674033153,12932.913862039997,204.65238603000034,54430.48706688001 2023-01-18,09:12:35.000,18,11124939,-795,0,1674033154,12932.893653109997,204.58189472999948,54430.61982216 2023-01-18,09:12:36.000,18,11124971,-795,0,1674033155,12932.853235249997,204.58189472999948,54430.66174488 2023-01-18,09:12:37.000,18,11124943,-795,0,1674033156,12932.785872150002,204.57484560000012,54430.54995096 2023-01-18,09:12:38.000,18,11124966,-795,0,1674033157,12932.745454290001,204.64533690000098,54430.417195680006 2023-01-18,09:12:39.000,18,11124909,-795,0,1674033158,12932.711772739996,204.65238603000034,54430.47309264 2023-01-18,09:12:40.000,18,11124971,-795,0,1674033159,12932.671354879996,204.69468081000377,54430.494054 2023-01-18,09:12:41.000,18,11124957,-795,0,1674033160,12932.691563809996,204.63828777000163,54430.34033736001 2023-01-18,09:12:42.000,18,11124944,-795,0,1674033161,12932.819553699992,204.57484560000012,54430.30540176 2023-01-18,09:12:43.000,18,11125015,-795,0,1674033162,12932.974488829997,204.4761577800018,54430.32636312 2023-01-18,09:12:44.000,18,11124963,-795,0,1674033163,12933.142896579993,204.4761577800018,54430.494054 2023-01-18,09:12:45.000,18,11124957,-795,0,1674033164,12933.176578129998,204.4761577800018,54430.47309264 2023-01-18,09:12:46.000,18,11124972,-795,0,1674033165,12933.142896579993,204.4761577800018,54430.43116992 2023-01-18,09:12:47.000,18,11124962,-795,0,1674033166,12933.048588240003,204.43386299999838,54430.31238888 2023-01-18,09:12:48.000,18,11124964,-795,0,1674033167,12932.967752520002,204.39156822000223,54430.368285840006 2023-01-18,09:12:49.000,18,11124935,-795,0,1674033168,12932.987961450002,204.33517518000008,54430.466105520005 2023-01-18,09:12:50.000,18,11124955,-795,0,1674033169,12933.008170380002,204.23648736000177,54430.45911840001 2023-01-18,09:12:51.000,18,11124955,-795,0,1674033170,12933.041851929993,204.1659960600009,54430.48007976 2023-01-18,09:12:52.000,18,11124950,-795,0,1674033171,12933.102478719993,204.06025911000324,54430.347324480004 2023-01-18,09:12:53.000,18,11124948,-795,0,1674033172,12933.210259679989,204.03206258999853,54430.45213128 2023-01-18,09:12:54.000,18,11124987,-795,0,1674033173,12933.324776949994,203.98976781000238,54430.563925200004 2023-01-18,09:12:55.000,18,11124940,-795,0,1674033174,12933.425821599994,203.94747302999895,54430.54296384 2023-01-18,09:12:56.000,18,11124954,-795,0,1674033175,12933.55381148999,203.96157128999766,54430.535976720006 2023-01-18,09:12:57.000,18,11125007,-795,0,1674033176,12933.69527399999,203.89812912000343,54430.5988608 2023-01-18,09:12:58.000,18,11124898,-795,0,1674033177,12933.7626371,203.8840308600047,54430.50104112 2023-01-18,09:12:59.000,18,11124962,-795,0,1674033178,12933.82326389,203.86993259999872,54430.50104112 2023-01-18,09:13:00.000,18,11124940,-795,0,1674033179,12933.944517470001,203.86993259999872,54430.64777064 2023-01-18,09:13:01.000,18,11124933,-795,0,1674033180,12934.011880569997,203.91222738000215,54430.64078352 2023-01-18,09:13:02.000,18,11124933,-795,0,1674033181,12933.971462709997,203.98976781000238,54430.48007976 2023-01-18,09:13:03.000,18,11124933,-795,0,1674033182,12933.964726400001,204.08140650000132,54430.61982216 2023-01-18,09:13:04.000,18,11124998,-795,0,1674033183,12933.910835919996,204.1518978000022,54430.50802824001 2023-01-18,09:13:05.000,18,11124925,-795,0,1674033184,12933.971462709997,204.14484867000283,54430.5988608 2023-01-18,09:13:06.000,18,11124920,-795,0,1674033185,12933.931044849996,204.14484867000283,54430.417195680006 2023-01-18,09:13:07.000,18,11125007,-795,0,1674033186,12933.991671639997,204.09550476000004,54430.45213128 2023-01-18,09:13:08.000,18,11124925,-795,0,1674033187,12934.166815700002,204.0038660700011,54430.61982216 2023-01-18,09:13:09.000,18,11124952,-795,0,1674033188,12934.220706179993,203.89107999000407,54430.66174488 2023-01-18,09:13:10.000,18,11124934,-795,0,1674033189,12934.355432379998,203.78534303999913,54430.61982216 2023-01-18,09:13:11.000,18,11124911,-795,0,1674033190,12934.456477029998,203.77829390999977,54430.61982216 2023-01-18,09:13:12.000,18,11124959,-795,0,1674033191,12934.469949649989,203.76419565000106,54430.43116992 2023-01-18,09:13:13.000,18,11124942,-795,0,1674033192,12934.436268099998,203.7923921699985,54430.60584792001 2023-01-18,09:13:14.000,18,11124950,-795,0,1674033193,12934.443004409994,203.83468695000192,54430.633796400005 2023-01-18,09:13:15.000,18,11125003,-795,0,1674033194,12934.416059169998,203.76419565000106,54430.66174488 2023-01-18,09:13:16.000,18,11124970,-795,0,1674033195,12934.395850239998,203.71485173999827,54430.633796400005 2023-01-18,09:13:17.000,18,11124953,-795,0,1674033196,12934.496894889999,203.6937043500002,54430.59187368 2023-01-18,09:13:18.000,18,11124946,-795,0,1674033197,12934.57099429999,203.7219008700049,54430.62680928001 2023-01-18,09:13:19.000,18,11124947,-795,0,1674033198,12934.604675849994,203.86993259999872,54430.64078352 2023-01-18,09:13:20.000,18,11124947,-795,0,1674033199,12934.746138359995,203.9051782500028,54430.74559032001 2023-01-18,09:13:21.000,18,11124932,-795,0,1674033200,12934.81350145999,203.89812912000343,54430.64777064 2023-01-18,09:13:22.000,18,11125005,-795,0,1674033201,12934.89433717999,203.86288346999936,54430.703667600006 2023-01-18,09:13:23.000,18,11124962,-795,0,1674033202,12934.95496396999,203.82763782000256,54430.74559032001 2023-01-18,09:13:24.000,18,11125007,-795,0,1674033203,12935.143580650001,203.77829390999977,54430.93424256 2023-01-18,09:13:25.000,18,11124990,-795,0,1674033204,12935.177262199992,203.75009739000234,54430.9482168 2023-01-18,09:13:26.000,18,11124955,-795,0,1674033205,12935.231152679997,203.72895000000426,54430.969178160005 2023-01-18,09:13:27.000,18,11124940,-795,0,1674033206,12935.251361609997,203.74304826000298,54430.88533272 2023-01-18,09:13:28.000,18,11124926,-795,0,1674033207,12935.325461020002,203.77124478000042,54430.96219104001 2023-01-18,09:13:29.000,18,11124994,-795,0,1674033208,12935.359142569992,203.74304826000298,54431.04603648 2023-01-18,09:13:30.000,18,11124927,-795,0,1674033209,12935.311988399997,203.74304826000298,54431.0530236 2023-01-18,09:13:31.000,18,11124976,-795,0,1674033210,12935.305252090002,203.70075347999955,54431.14385616 2023-01-18,09:13:32.000,18,11124997,-795,0,1674033211,12935.305252090002,203.6937043500002,54431.11590768 2023-01-18,09:13:33.000,18,11124947,-795,0,1674033212,12935.352406259997,203.65140957000403,54431.11590768 2023-01-18,09:13:34.000,18,11124967,-795,0,1674033213,12935.433241979998,203.6937043500002,54431.36744400001 2023-01-18,09:13:35.000,18,11124926,-795,0,1674033214,12935.372615189997,203.74304826000298,54431.234688720004 2023-01-18,09:13:36.000,18,11124941,-795,0,1674033215,12935.439978289993,203.7219008700049,54431.27661144001 2023-01-18,09:13:37.000,18,11124980,-795,0,1674033216,12935.392824119997,203.68665522000083,54431.2626372 2023-01-18,09:13:38.000,18,11124978,-795,0,1674033217,12935.352406259997,203.63731130999804,54431.15084328 2023-01-18,09:13:39.000,18,11124998,-795,0,1674033218,12935.413033049997,203.58796740000253,54431.3325084 2023-01-18,09:13:40.000,18,11124943,-795,0,1674033219,12935.514077699998,203.53157436000038,54431.39539248001 2023-01-18,09:13:41.000,18,11124963,-795,0,1674033220,12935.547759249988,203.43993567000143,54431.22071448 2023-01-18,09:13:42.000,18,11124962,-795,0,1674033221,12935.662276519994,203.28485481000098,54431.26962432 2023-01-18,09:13:43.000,18,11124970,-795,0,1674033222,12935.722903309994,203.2355108999982,54431.34648264001 2023-01-18,09:13:44.000,18,11124998,-795,0,1674033223,12935.729639619989,203.12272482000117,54431.3325084 2023-01-18,09:13:45.000,18,11124968,-795,0,1674033224,12935.608386039989,203.0028896100048,54431.28359856 2023-01-18,09:13:46.000,18,11124957,-795,0,1674033225,12935.541022939993,202.96764396000071,54431.33949552 2023-01-18,09:13:47.000,18,11124959,-795,0,1674033226,12935.406296740002,202.953545700002,54431.32552128001 2023-01-18,09:13:48.000,18,11124990,-795,0,1674033227,12935.325461020002,202.98174221999943,54431.234688720004 2023-01-18,09:13:49.000,18,11124950,-795,0,1674033228,12935.291779469997,203.03813526000158,54431.255650080006 2023-01-18,09:13:50.000,18,11124983,-795,0,1674033229,12935.305252090002,203.1650196000046,54431.34648264001 2023-01-18,09:13:51.000,18,11124993,-795,0,1674033230,12935.258097919992,203.2637074200029,54431.34648264001 2023-01-18,09:13:52.000,18,11124948,-795,0,1674033231,12935.150316959996,203.32010045999778,54431.11590768 2023-01-18,09:13:53.000,18,11124984,-795,0,1674033232,12935.170525889996,203.27075655000226,54431.17879176001 2023-01-18,09:13:54.000,18,11124958,-795,0,1674033233,12935.210943749997,203.2002652500014,54431.28359856 2023-01-18,09:13:55.000,18,11124987,-795,0,1674033234,12935.224416370002,203.15797046999796,54431.304559920005 2023-01-18,09:13:56.000,18,11124942,-795,0,1674033235,12935.170525889996,203.14387220999924,54431.24167584 2023-01-18,09:13:57.000,18,11124999,-795,0,1674033236,12935.130108029996,203.10862656000245,54431.06001072001 2023-01-18,09:13:58.000,18,11124926,-795,0,1674033237,12935.02232707,203.13682307999989,54431.31853416 2023-01-18,09:13:59.000,18,11124928,-795,0,1674033238,12934.83371038999,203.17206873000396,54431.29058568 2023-01-18,09:14:00.000,18,11124995,-795,0,1674033239,12934.597939539999,203.18616699000268,54431.24866296001 2023-01-18,09:14:01.000,18,11124935,-795,0,1674033240,12934.537312749999,203.19321612000203,54431.26962432 2023-01-18,09:14:02.000,18,11124953,-795,0,1674033241,12934.315014519998,203.2143635100001,54430.96219104001 2023-01-18,09:14:03.000,18,11124962,-795,0,1674033242,12934.308278209988,203.12977395000053,54431.10892056001 2023-01-18,09:14:04.000,18,11124952,-795,0,1674033243,12934.267860350003,203.09452830000373,54431.14385616 2023-01-18,09:14:05.000,18,11124994,-795,0,1674033244,12934.099452599992,203.02403700000286,54431.0530236 2023-01-18,09:14:06.000,18,11124972,-795,0,1674033245,12933.904099610001,202.96764396000071,54431.02507512 2023-01-18,09:14:07.000,18,11124936,-795,0,1674033246,12933.60096566,202.89715265999985,54430.68969336 2023-01-18,09:14:08.000,18,11124953,-795,0,1674033247,12933.45950315,202.81256310000026,54430.79450016001 2023-01-18,09:14:09.000,18,11124974,-795,0,1674033248,12933.277622779999,202.71387528000196,54430.67571912001 2023-01-18,09:14:10.000,18,11124945,-795,0,1674033249,12933.149632889988,202.57994180999958,54430.71764184 2023-01-18,09:14:11.000,18,11124962,-795,0,1674033250,12932.974488829997,202.48125399000128,54430.62680928001 2023-01-18,09:14:12.000,18,11124982,-795,0,1674033251,12932.812817389997,202.4319100799985,54430.48007976 2023-01-18,09:14:13.000,18,11124944,-795,0,1674033252,12932.799344769992,202.3966644300017,54430.38924720001 2023-01-18,09:14:14.000,18,11124953,-795,0,1674033253,12932.826290010002,202.3614187800049,54430.494054 2023-01-18,09:14:15.000,18,11124904,-795,0,1674033254,12932.799344769992,202.3614187800049,54430.38924720001 2023-01-18,09:14:16.000,18,11124980,-795,0,1674033255,12932.846498940002,202.2979766100034,54430.298414640005 2023-01-18,09:14:17.000,18,11124933,-795,0,1674033256,12932.866707870002,202.2486327000006,54430.2844404 2023-01-18,09:14:18.000,18,11124945,-795,0,1674033257,12932.752190599997,202.17814139999973,54430.08880104 2023-01-18,09:14:19.000,18,11124975,-795,0,1674033258,12932.644409640001,202.17814139999973,54430.032904080006 2023-01-18,09:14:20.000,18,11124958,-795,0,1674033259,12932.570310229996,202.13584662000358,54430.12373664001 2023-01-18,09:14:21.000,18,11124917,-795,0,1674033260,12932.428847719995,202.1499448800023,54430.10277528001 2023-01-18,09:14:22.000,18,11124967,-795,0,1674033261,12932.22002211,202.12174836000486,54429.92111016 2023-01-18,09:14:23.000,18,11124915,-795,0,1674033262,12932.092032219989,202.12174836000486,54429.85822608001 2023-01-18,09:14:24.000,18,11124974,-795,0,1674033263,12931.990987569989,202.0653553200027,54429.81630336001 2023-01-18,09:14:25.000,18,11124898,-795,0,1674033264,12931.775425649997,201.9525692399984,54429.697522320006 2023-01-18,09:14:26.000,18,11124991,-795,0,1674033265,12931.674380999997,201.8397831600014,54429.73944504001 2023-01-18,09:14:27.000,18,11124991,-795,0,1674033266,12931.546391110001,201.73404621000373,54429.68354808 2023-01-18,09:14:28.000,18,11124956,-795,0,1674033267,12931.485764320001,201.63535838999815,54429.66258672 2023-01-18,09:14:29.000,18,11124978,-795,0,1674033268,12931.351038119996,201.52257231000112,54429.508870080004 2023-01-18,09:14:30.000,18,11124945,-795,0,1674033269,12931.23652084999,201.5437196999992,54429.459960240005 2023-01-18,09:14:31.000,18,11124903,-795,0,1674033270,12931.07484940999,201.58601448000263,54429.3062436 2023-01-18,09:14:32.000,18,11124958,-795,0,1674033271,12930.906441659994,201.6565057800035,54429.09663000001 2023-01-18,09:14:33.000,18,11124936,-795,0,1674033272,12930.859287489999,201.62126012999943,54429.075668640005 2023-01-18,09:14:34.000,18,11124963,-795,0,1674033273,12930.818869629999,201.64240752000478,54429.08265576 2023-01-18,09:14:35.000,18,11124955,-795,0,1674033274,12930.684143429993,201.55076882999856,54429.026758800006 2023-01-18,09:14:36.000,18,11124982,-795,0,1674033275,12930.522471989992,201.45913013999962,54428.91496488 2023-01-18,09:14:37.000,18,11124940,-795,0,1674033276,12930.347327930001,201.4097862300041,54428.88002928001 2023-01-18,09:14:38.000,18,11124989,-795,0,1674033277,12930.192392799996,201.33224580000388,54428.84509368 2023-01-18,09:14:39.000,18,11124932,-795,0,1674033278,12930.02398505,201.3604423200013,54428.76124824001 2023-01-18,09:14:40.000,18,11124972,-795,0,1674033279,12929.93641301999,201.3815897099994,54428.65644144 2023-01-18,09:14:41.000,18,11125003,-795,0,1674033280,12929.79495050999,201.33224580000388,54428.39093088 2023-01-18,09:14:42.000,18,11124931,-795,0,1674033281,12929.91620408999,201.30404927999916,54428.5376604 2023-01-18,09:14:43.000,18,11124982,-795,0,1674033282,12929.90273147,201.25470537000365,54428.355995280006 2023-01-18,09:14:44.000,18,11124959,-795,0,1674033283,12929.80168682,201.24060710999765,54428.37695664001 2023-01-18,09:14:45.000,18,11124966,-795,0,1674033284,12929.640015379999,201.25470537000365,54428.39791800001 2023-01-18,09:14:46.000,18,11124982,-795,0,1674033285,12929.471607629988,201.28995102000044,54428.42586648001 2023-01-18,09:14:47.000,18,11124965,-795,0,1674033286,12929.262782019992,201.28290189000109,54428.25817560001 2023-01-18,09:14:48.000,18,11124924,-795,0,1674033287,12929.087637960001,201.20536146000086,54428.02760064 2023-01-18,09:14:49.000,18,11124997,-795,0,1674033288,12929.027011170001,201.1630666800047,54427.950742320005 2023-01-18,09:14:50.000,18,11124990,-795,0,1674033289,12928.939439139991,201.12782103000063,54427.94375520001 2023-01-18,09:14:51.000,18,11124947,-795,0,1674033290,12928.791240319995,201.12077190000127,54427.86689688 2023-01-18,09:14:52.000,18,11124942,-795,0,1674033291,12928.589151019994,201.09257538000384,54427.70619312001 2023-01-18,09:14:53.000,18,11124949,-795,0,1674033292,12928.467897439994,201.06437885999912,54427.65029616 2023-01-18,09:14:54.000,18,11124969,-795,0,1674033293,12928.47463374999,201.0361823400017,54427.67125752 2023-01-18,09:14:55.000,18,11124908,-795,0,1674033294,12928.427479579994,200.9868384299989,54427.48959240001 2023-01-18,09:14:56.000,18,11124934,-795,0,1674033295,12928.346643859993,201.0150349500036,54427.398759840005 2023-01-18,09:14:57.000,18,11124968,-795,0,1674033296,12928.245599209993,200.9868384299989,54427.18914624 2023-01-18,09:14:58.000,18,11124948,-795,0,1674033297,12928.158027179998,200.85995409000316,54427.10530080001 2023-01-18,09:14:59.000,18,11125002,-795,0,1674033298,12928.070455150002,200.9022488699993,54427.14722352 2023-01-18,09:15:00.000,18,11124994,-795,0,1674033299,12928.030037290002,200.79651192000165,54427.1402364 2023-01-18,09:15:01.000,18,11124978,-795,0,1674033300,12927.875102159996,200.7683154000042,54427.014468240006 2023-01-18,09:15:02.000,18,11124963,-795,0,1674033301,12927.787530130001,200.690774970004,54426.86773872001 2023-01-18,09:15:03.000,18,11124931,-795,0,1674033302,12927.774057509996,200.59913627999777,54426.8607516 2023-01-18,09:15:04.000,18,11124988,-795,0,1674033303,12927.753848579996,200.62028367000312,54426.74895768001 2023-01-18,09:15:05.000,18,11124971,-795,0,1674033304,12927.740375959991,200.7048732300027,54426.658125120004 2023-01-18,09:15:06.000,18,11124953,-795,0,1674033305,12927.74711227,200.75421713999822,54426.43453728001 2023-01-18,09:15:07.000,18,11124933,-795,0,1674033306,12927.70669441,200.82470843999909,54426.31575624001 2023-01-18,09:15:08.000,18,11124961,-795,0,1674033307,12927.713430719996,200.77536453000357,54425.987361600004 2023-01-18,09:15:09.000,18,11124975,-795,0,1674033308,12927.794266439996,200.7894627900023,54426.18300096 2023-01-18,09:15:10.000,18,11124942,-795,0,1674033309,12927.827947990001,200.78241366000293,54426.38562744001 2023-01-18,09:15:11.000,18,11124908,-795,0,1674033310,12927.720167029991,200.81765930999973,54426.26684640001 2023-01-18,09:15:12.000,18,11124936,-795,0,1674033311,12927.531550349995,200.75421713999822,54426.008322960006 2023-01-18,09:15:13.000,18,11124958,-795,0,1674033312,12927.39682414999,200.68372584000463,54425.889541920005 2023-01-18,09:15:14.000,18,11124923,-795,0,1674033313,12927.34293367,200.6414310600012,54425.819670720004 2023-01-18,09:15:15.000,18,11124972,-795,0,1674033314,12927.289043189994,200.5779888899997,54425.819670720004 2023-01-18,09:15:16.000,18,11124965,-795,0,1674033315,12927.29577949999,200.43700628999795,54425.79172224001 2023-01-18,09:15:17.000,18,11124950,-795,0,1674033316,12927.214943779989,200.3101219500022,54425.63101848 2023-01-18,09:15:18.000,18,11124946,-795,0,1674033317,12927.147580679994,200.19028673999856,54425.49127608 2023-01-18,09:15:19.000,18,11124918,-795,0,1674033318,12927.120635439998,200.1832376099992,54425.54018592 2023-01-18,09:15:20.000,18,11124929,-795,0,1674033319,12927.086953889993,200.13389370000368,54425.42839200001 2023-01-18,09:15:21.000,18,11124963,-795,0,1674033320,12927.046536029993,200.17618847999984,54425.30961096001 2023-01-18,09:15:22.000,18,11124950,-795,0,1674033321,12927.093690199988,200.22553239000263,54425.08602312 2023-01-18,09:15:23.000,18,11124937,-795,0,1674033322,12927.161053299998,200.28897456000414,54425.08602312 2023-01-18,09:15:24.000,18,11124929,-795,0,1674033323,12927.31598842999,200.33831846999965,54425.169868560006 2023-01-18,09:15:25.000,18,11124940,-795,0,1674033324,12927.32272474,200.40176064000116,54425.09301024001 2023-01-18,09:15:26.000,18,11124938,-795,0,1674033325,12927.29577949999,200.40176064000116,54425.03012616 2023-01-18,09:15:27.000,18,11124971,-795,0,1674033326,12927.235152709989,200.38766238000244,54424.883396640005 2023-01-18,09:15:28.000,18,11124892,-715,0,1674033327,12927.241889019999,200.30307282000285,54424.84846104 2023-01-18,09:15:29.000,18,11124982,-795,0,1674033328,12927.241889019999,200.2114341300039,54424.80653832001 2023-01-18,09:15:30.000,18,11124916,-795,0,1674033329,12927.268834259994,200.15504109000176,54424.77160272 2023-01-18,09:15:31.000,18,11124963,-795,0,1674033330,12927.201471159999,200.0845497900009,54424.75064136 2023-01-18,09:15:32.000,18,11124941,-795,0,1674033331,12927.140844369998,200.04225501000474,54424.6248732 2023-01-18,09:15:33.000,18,11124946,-795,0,1674033332,12926.958963999998,200.0352058799981,54424.51307928 2023-01-18,09:15:34.000,18,11124977,-795,0,1674033333,12926.884864589993,200.07750066000153,54424.499105040006 2023-01-18,09:15:35.000,18,11124917,-795,0,1674033334,12926.851183040002,200.17618847999984,54424.4851308 2023-01-18,09:15:36.000,18,11124941,-795,0,1674033335,12926.898337209997,200.33831846999965,54424.39429824 2023-01-18,09:15:37.000,18,11124971,-795,0,1674033336,12926.952227690002,200.46520281000267,54424.310452800004 2023-01-18,09:15:38.000,18,11124990,-795,0,1674033337,12926.945491379993,200.51454671999818,54424.17769752 2023-01-18,09:15:39.000,18,11124959,-795,0,1674033338,12927.107162819993,200.50749758999882,54424.35936264 2023-01-18,09:15:40.000,18,11124928,-795,0,1674033339,12927.268834259994,200.51454671999818,54424.478143680004 2023-01-18,09:15:41.000,18,11124955,-795,0,1674033340,12927.37661521999,200.50044845999946,54424.40827248 2023-01-18,09:15:42.000,18,11124935,-795,0,1674033341,12927.41703307999,200.48635020000074,54424.331414160006 2023-01-18,09:15:43.000,18,11124940,-795,0,1674033342,12927.450714629995,200.5427432400029,54424.47115656001 2023-01-18,09:15:44.000,18,11124950,-795,0,1674033343,12927.41703307999,200.6061854100044,54424.40827248 2023-01-18,09:15:45.000,18,11124963,-795,0,1674033344,12927.349669979994,200.66257844999927,54424.43622096 2023-01-18,09:15:46.000,18,11124952,-795,0,1674033345,12927.29577949999,200.7048732300027,54424.30346568001 2023-01-18,09:15:47.000,18,11124976,-795,0,1674033346,12927.289043189994,200.75421713999822,54424.310452800004 2023-01-18,09:15:48.000,18,11124911,-795,0,1674033347,12927.410296769995,200.81061018000037,54424.4851308 2023-01-18,09:15:49.000,18,11124955,-795,0,1674033348,12927.329461049994,200.88110148000123,54424.53404064 2023-01-18,09:15:50.000,18,11124974,-795,0,1674033349,12927.31598842999,200.9515927800021,54424.33840128 2023-01-18,09:15:51.000,18,11124913,-795,0,1674033350,12927.248625329994,200.9515927800021,54424.37333688001 2023-01-18,09:15:52.000,18,11124964,-795,0,1674033351,12927.25536163999,200.90929799999867,54424.331414160006 2023-01-18,09:15:53.000,18,11124991,-795,0,1674033352,12927.221680089999,200.89519973999995,54424.30346568001 2023-01-18,09:15:54.000,18,11124936,-795,0,1674033353,12927.32272474,200.84585583000444,54424.25455584001 2023-01-18,09:15:55.000,18,11124991,-795,0,1674033354,12927.43724200999,200.76126627000485,54424.32442704001 2023-01-18,09:15:56.000,18,11124981,-795,0,1674033355,12927.58544083,200.71897149000142,54424.33840128 2023-01-18,09:15:57.000,18,11124947,-795,0,1674033356,12927.64606762,200.7048732300027,54424.310452800004 2023-01-18,09:15:58.000,18,11124956,-795,0,1674033357,12927.74711227,200.69782410000334,54424.35237552001 2023-01-18,09:15:59.000,18,11124937,-795,0,1674033358,12927.814475369996,200.75421713999822,54424.3453884 2023-01-18,09:16:00.000,18,11124967,-795,0,1674033359,12927.807739060001,200.83175756999844,54424.22660736 2023-01-18,09:16:01.000,18,11124981,-795,0,1674033360,12927.848156920001,200.89519973999995,54424.20564600001 2023-01-18,09:16:02.000,18,11124982,-795,0,1674033361,12927.787530130001,200.90929799999867,54424.08686496001 2023-01-18,09:16:03.000,18,11124994,-795,0,1674033362,12927.72690334,200.84585583000444,54424.093852080005 2023-01-18,09:16:04.000,18,11124967,-795,0,1674033363,12927.753848579996,200.75421713999822,54424.22660736 2023-01-18,09:16:05.000,18,11124954,-795,0,1674033364,12927.733639649996,200.676676709998,54424.06590360001 2023-01-18,09:16:06.000,18,11124974,-795,0,1674033365,12927.848156920001,200.69782410000334,54424.142761920004 2023-01-18,09:16:07.000,18,11124938,-795,0,1674033366,12927.915520019997,200.71897149000142,54423.975071040004 2023-01-18,09:16:08.000,18,11124934,-795,0,1674033367,12928.077191459997,200.7683154000042,54424.05891648 2023-01-18,09:16:09.000,18,11124969,-795,0,1674033368,12928.144554559993,200.82470843999909,54423.94712256001 2023-01-18,09:16:10.000,18,11124980,-795,0,1674033369,12928.232126589988,200.88110148000123,54423.96808392001 2023-01-18,09:16:11.000,18,11124978,-795,0,1674033370,12928.51505160999,200.8529049600038,54424.19167176 2023-01-18,09:16:12.000,18,11124998,-795,0,1674033371,12928.71714090999,200.85995409000316,54424.1008392 2023-01-18,09:16:13.000,18,11124922,-795,0,1674033372,12929.013538549996,200.8388066999978,54424.212633120005 2023-01-18,09:16:14.000,18,11124954,-795,0,1674033373,12929.316672499997,200.7894627900023,54424.331414160006 2023-01-18,09:16:15.000,18,11124905,-795,0,1674033374,12929.471607629988,200.81061018000037,54424.310452800004 2023-01-18,09:16:16.000,18,11125004,-795,0,1674033375,12929.626542759994,200.93044539000402,54424.35237552001 2023-01-18,09:16:17.000,18,11125003,-795,0,1674033376,12929.586124899994,201.00798582000425,54424.261542960005 2023-01-18,09:16:18.000,18,11124988,-795,0,1674033377,12929.579388589998,201.08552625000448,54424.310452800004 2023-01-18,09:16:19.000,18,11124991,-795,0,1674033378,12929.592861209989,201.10667364000255,54424.596924720005 2023-01-18,09:16:20.000,18,11124967,-795,0,1674033379,12929.653487999989,201.10667364000255,54424.596924720005 2023-01-18,09:16:21.000,18,11124965,-795,0,1674033380,12929.71411478999,201.15601754999807,54424.555002 2023-01-18,09:16:22.000,18,11124951,-795,0,1674033381,12929.87578622999,201.15601754999807,54424.56897624001 2023-01-18,09:16:23.000,18,11124934,-795,0,1674033382,12930.071139219996,201.22650884999894,54424.82749968001 2023-01-18,09:16:24.000,18,11124976,-795,0,1674033383,12930.320382689992,201.31814753999788,54424.79256408 2023-01-18,09:16:25.000,18,11124957,-795,0,1674033384,12930.522471989992,201.42388449000282,54424.834486800006 2023-01-18,09:16:26.000,18,11124951,-795,0,1674033385,12930.623516639993,201.47322839999833,54424.67378304 2023-01-18,09:16:27.000,18,11124951,-795,0,1674033386,12930.697616049998,201.47322839999833,54424.764615600005 2023-01-18,09:16:28.000,18,11124986,-795,0,1674033387,12930.771715459989,201.43798275000154,54424.834486800006 2023-01-18,09:16:29.000,18,11124960,-795,0,1674033388,12930.866023799994,201.3956879699981,54425.002177680006 2023-01-18,09:16:30.000,18,11124985,-795,0,1674033389,12930.899705349999,201.40273710000474,54425.05807464 2023-01-18,09:16:31.000,18,11125001,-795,0,1674033390,12930.946859519994,201.41683536000346,54425.0091648 2023-01-18,09:16:32.000,18,11124992,-795,0,1674033391,12931.01422261999,201.43798275000154,54425.07204888001 2023-01-18,09:16:33.000,18,11124965,-795,0,1674033392,12930.99401368999,201.3815897099994,54424.97422920001 2023-01-18,09:16:34.000,18,11125003,-795,0,1674033393,12931.00075,201.32519667000452,54424.97422920001 2023-01-18,09:16:35.000,18,11124963,-795,0,1674033394,12931.10179465,201.25470537000365,54425.1838428 2023-01-18,09:16:36.000,18,11124965,-795,0,1674033395,12931.26346609,201.25470537000365,54425.24672688 2023-01-18,09:16:37.000,18,11124997,-795,0,1674033396,12931.290411329996,201.261754500003,54425.27467536 2023-01-18,09:16:38.000,18,11124955,-795,0,1674033397,12931.351038119996,201.26880363000237,54425.253714 2023-01-18,09:16:39.000,18,11124962,-795,0,1674033398,12931.445346460001,201.25470537000365,54425.35153368 2023-01-18,09:16:40.000,18,11124964,-795,0,1674033399,12931.445346460001,201.22650884999894,54425.316598080004 2023-01-18,09:16:41.000,18,11124988,-795,0,1674033400,12931.526182180001,201.14191928999935,54425.37948216001 2023-01-18,09:16:42.000,18,11124963,-795,0,1674033401,12931.519445869992,201.0996245100032,54425.27467536 2023-01-18,09:16:43.000,18,11124987,-795,0,1674033402,12931.546391110001,201.12077190000127,54425.316598080004 2023-01-18,09:16:44.000,18,11124973,-795,0,1674033403,12931.613754209997,201.10667364000255,54425.51922456 2023-01-18,09:16:45.000,18,11124958,-795,0,1674033404,12931.600281589992,201.09257538000384,54425.505250320006 2023-01-18,09:16:46.000,18,11124982,-795,0,1674033405,12931.681117309992,201.21945971999958,54425.51223744 2023-01-18,09:16:47.000,18,11124943,-795,0,1674033406,12931.755216719997,201.28290189000109,54425.40044352 2023-01-18,09:16:48.000,18,11124982,-795,0,1674033407,12931.943833399993,201.2476562400043,54425.44236624 2023-01-18,09:16:49.000,18,11124960,-795,0,1674033408,12932.058350669999,201.24060710999765,54425.41441776 2023-01-18,09:16:50.000,18,11124982,-795,0,1674033409,12932.21328579999,201.20536146000086,54425.54018592 2023-01-18,09:16:51.000,18,11124954,-795,0,1674033410,12932.327803069995,201.1630666800047,54425.66595408001 2023-01-18,09:16:52.000,18,11124983,-795,0,1674033411,12932.39516616999,201.14191928999935,54425.56114728 2023-01-18,09:16:53.000,18,11124979,-795,0,1674033412,12932.44232034,201.20536146000086,54425.58210864 2023-01-18,09:16:54.000,18,11124993,-795,0,1674033413,12932.550101299996,201.2970001499998,54425.73582528 2023-01-18,09:16:55.000,18,11124927,-795,0,1674033414,12932.60399178,201.3604423200013,54425.71486392001 2023-01-18,09:16:56.000,18,11124982,-795,0,1674033415,12932.691563809996,201.37454058000003,54425.64499272001 2023-01-18,09:16:57.000,18,11124978,-795,0,1674033416,12932.779135839992,201.31109840999852,54425.70088968 2023-01-18,09:16:58.000,18,11124952,-795,0,1674033417,12932.880180489992,201.1983123300015,54425.5681344 2023-01-18,09:16:59.000,18,11124955,-795,0,1674033418,12932.947543590002,201.1137227700019,54425.62403136001 2023-01-18,09:17:00.000,18,11124926,-795,0,1674033419,12933.115951339998,201.06437885999912,54425.819670720004 2023-01-18,09:17:01.000,18,11124970,-795,0,1674033420,12933.149632889988,201.12782103000063,54425.65896696 2023-01-18,09:17:02.000,18,11124952,-795,0,1674033421,12933.37193111999,201.1489684199987,54425.88255480001 2023-01-18,09:17:03.000,18,11124946,-795,0,1674033422,12933.41234897999,201.20536146000086,54425.81268360001 2023-01-18,09:17:04.000,18,11124904,-795,0,1674033423,12933.55381148999,201.13487016,54425.80569648 2023-01-18,09:17:05.000,18,11124960,-795,0,1674033424,12933.688537689995,201.15601754999807,54425.87556768 2023-01-18,09:17:06.000,18,11124980,-795,0,1674033425,12933.850209129996,201.18421407000278,54425.92447752 2023-01-18,09:17:07.000,18,11124951,-795,0,1674033426,12933.850209129996,201.25470537000365,54425.86858056 2023-01-18,09:17:08.000,18,11124974,-795,0,1674033427,12933.964726400001,201.2970001499998,54425.90351616 2023-01-18,09:17:09.000,18,11124947,-795,0,1674033428,12934.085979980002,201.40273710000474,54426.07120704 2023-01-18,09:17:10.000,18,11124932,-795,0,1674033429,12934.160079389992,201.51552318000176,54425.98037448001 2023-01-18,09:17:11.000,18,11124987,-795,0,1674033430,12934.092716289997,201.55781795999792,54425.91050328001 2023-01-18,09:17:12.000,18,11124971,-795,0,1674033431,12934.200497249993,201.63535838999815,54425.88255480001 2023-01-18,09:17:13.000,18,11124951,-795,0,1674033432,12934.288069279988,201.66355491000286,54425.95941312001 2023-01-18,09:17:14.000,18,11124972,-795,0,1674033433,12934.368904999988,201.68470230000094,54425.96640024 2023-01-18,09:17:15.000,18,11124980,-795,0,1674033434,12934.55078536999,201.64945665000414,54426.2319108 2023-01-18,09:17:16.000,18,11124963,-795,0,1674033435,12934.67877526,201.56486709000455,54426.273833520005 2023-01-18,09:17:17.000,18,11124968,-795,0,1674033436,12934.77308359999,201.4943757900037,54426.1620396 2023-01-18,09:17:18.000,18,11124921,-795,0,1674033437,12934.8404467,201.37454058000003,54426.18300096 2023-01-18,09:17:19.000,18,11124959,-795,0,1674033438,12934.988645519996,201.33224580000388,54426.23889792 2023-01-18,09:17:20.000,18,11124920,-795,0,1674033439,12935.056008619991,201.32519667000452,54426.28082064 2023-01-18,09:17:21.000,18,11124971,-795,0,1674033440,12935.103162790001,201.30404927999916,54426.28082064 2023-01-18,09:17:22.000,18,11124952,-795,0,1674033441,12935.056008619991,201.27585276000173,54426.12011688001 2023-01-18,09:17:23.000,18,11124978,-795,0,1674033442,12935.035799689991,201.21945971999958,54426.18300096 2023-01-18,09:17:24.000,18,11124955,-795,0,1674033443,12934.97517289999,201.19126320000214,54426.35069184 2023-01-18,09:17:25.000,18,11124947,-795,0,1674033444,12934.94149135,201.21241059000022,54426.30876912 2023-01-18,09:17:26.000,18,11124950,-795,0,1674033445,12934.95496396999,201.2970001499998,54426.343704720006 2023-01-18,09:17:27.000,18,11124937,-795,0,1674033446,12935.00211814,201.35339319000195,54426.20396232 2023-01-18,09:17:28.000,18,11124934,-795,0,1674033447,12935.258097919992,201.3956879699981,54426.23889792 2023-01-18,09:17:29.000,18,11124960,-795,0,1674033448,12935.561231869993,201.4097862300041,54426.33671760001 2023-01-18,09:17:30.000,18,11124987,-795,0,1674033449,12935.797002719999,201.40273710000474,54426.30876912 2023-01-18,09:17:31.000,18,11124921,-795,0,1674033450,12935.95193784999,201.42388449000282,54426.49742136 2023-01-18,09:17:32.000,18,11124949,-795,0,1674033451,12936.066455119995,201.42388449000282,54426.490434240004 2023-01-18,09:17:33.000,18,11124967,-795,0,1674033452,12936.13381821999,201.4097862300041,54426.46248576001 2023-01-18,09:17:34.000,18,11124952,-795,0,1674033453,12936.20118132,201.43798275000154,54426.56729256 2023-01-18,09:17:35.000,18,11124950,-795,0,1674033454,12936.214653939991,201.47322839999833,54426.50440848001 2023-01-18,09:17:36.000,18,11124949,-795,0,1674033455,12936.322434900001,201.41683536000346,54426.56729256 2023-01-18,09:17:37.000,18,11124950,-795,0,1674033456,12936.403270620001,201.43093362000218,54426.46248576001 2023-01-18,09:17:38.000,18,11124984,-795,0,1674033457,12936.463897410002,201.43798275000154,54426.45549864001 2023-01-18,09:17:39.000,18,11124944,-795,0,1674033458,12936.659250399993,201.3815897099994,54426.62318952001 2023-01-18,09:17:40.000,18,11124947,-795,0,1674033459,12936.800712909993,201.33929493000323,54426.71402208 2023-01-18,09:17:41.000,18,11124944,-795,0,1674033460,12936.928702799989,201.31814753999788,54426.67209936001 2023-01-18,09:17:42.000,18,11124968,-795,0,1674033461,12937.04995637999,201.40273710000474,54426.72100920001 2023-01-18,09:17:43.000,18,11124956,-795,0,1674033462,12937.103846859995,201.4097862300041,54426.6162024 2023-01-18,09:17:44.000,18,11124974,-795,0,1674033463,12937.17120995999,201.4450318800009,54426.64415088 2023-01-18,09:17:45.000,18,11124975,-795,0,1674033464,12937.265518299995,201.3463440600026,54426.74197056 2023-01-18,09:17:46.000,18,11124952,-795,0,1674033465,12937.42045343,201.2335579799983,54426.70703496 2023-01-18,09:17:47.000,18,11124958,-795,0,1674033466,12937.636015349992,201.0996245100032,54426.679086480006 2023-01-18,09:17:48.000,18,11124955,-795,0,1674033467,12937.858313579993,201.0502806000004,54426.727996320005 2023-01-18,09:17:49.000,18,11124924,-795,0,1674033468,12938.100820739994,201.05732972999976,54426.90267432 2023-01-18,09:17:50.000,18,11124961,-795,0,1674033469,12938.31638266,201.15601754999807,54426.92363568 2023-01-18,09:17:51.000,18,11124931,-795,0,1674033470,12938.53194457999,201.27585276000173,54426.90267432 2023-01-18,09:17:52.000,18,11124971,-795,0,1674033471,12938.693616019991,201.3956879699981,54426.81882888001 2023-01-18,09:17:53.000,18,11124944,-795,0,1674033472,12938.821605910001,201.4943757900037,54426.90966144 2023-01-18,09:17:54.000,18,11124915,-795,0,1674033473,12938.936123179992,201.5084740500024,54427.02145536 2023-01-18,09:17:55.000,18,11124996,-795,0,1674033474,12938.922650560002,201.5084740500024,54427.08433944001 2023-01-18,09:17:56.000,18,11124946,-795,0,1674033475,12938.929386869997,201.47322839999833,54427.17517200001 2023-01-18,09:17:57.000,18,11124959,-795,0,1674033476,12938.990013659997,201.5084740500024,54427.15421064001 2023-01-18,09:17:58.000,18,11124965,-795,0,1674033477,12939.057376759993,201.63535838999815,54427.14722352 2023-01-18,09:17:59.000,18,11124931,-795,0,1674033478,12939.158421409993,201.77634098999988,54427.21709472 2023-01-18,09:18:00.000,18,11124996,-795,0,1674033479,12939.097794619993,201.88207794000482,54427.3847856 2023-01-18,09:18:01.000,18,11124955,-795,0,1674033480,12939.131476169998,201.9384709799997,54427.3149144 2023-01-18,09:18:02.000,18,11124944,-795,0,1674033481,12939.091058309998,201.86797967999883,54427.18914624 2023-01-18,09:18:03.000,18,11124955,-795,0,1674033482,12939.144948789988,201.81158664000395,54427.25203032001 2023-01-18,09:18:04.000,18,11124958,-795,0,1674033483,12939.239257129993,201.73404621000373,54427.40574696 2023-01-18,09:18:05.000,18,11124953,-795,0,1674033484,12939.340301779994,201.69880055999965,54427.461643919996 2023-01-18,09:18:06.000,18,11124934,-795,0,1674033485,12939.414401189999,201.69880055999965,54427.48260528 2023-01-18,09:18:07.000,18,11124927,-795,0,1674033486,12939.434610119999,201.71289881999837,54427.35683712 2023-01-18,09:18:08.000,18,11124916,-795,0,1674033487,12939.481764289994,201.66355491000286,54427.42670832 2023-01-18,09:18:09.000,18,11124939,-795,0,1674033488,12939.42787380999,201.64240752000478,54427.41273408 2023-01-18,09:18:10.000,18,11124956,-795,0,1674033489,12939.5558637,201.4802775299977,54427.5943992 2023-01-18,09:18:11.000,18,11124990,-795,0,1674033490,12939.67038096999,201.42388449000282,54427.50356664 2023-01-18,09:18:12.000,18,11124942,-795,0,1674033491,12939.825316099996,201.36749145000067,54427.41972120001 2023-01-18,09:18:13.000,18,11124988,-795,0,1674033492,12940.054350639992,201.2970001499998,54427.65029616 2023-01-18,09:18:14.000,18,11124966,-795,0,1674033493,12940.229494699997,201.3463440600026,54427.84593552001 2023-01-18,09:18:15.000,18,11124915,-795,0,1674033494,12940.290121489998,201.3604423200013,54427.685231760006 2023-01-18,09:18:16.000,18,11124931,-795,0,1674033495,12940.323803040003,201.35339319000195,54427.86689688 2023-01-18,09:18:17.000,18,11124955,-795,0,1674033496,12940.317066729993,201.2970001499998,54427.797025679996 2023-01-18,09:18:18.000,18,11124958,-795,0,1674033497,12940.317066729993,201.28290189000109,54427.85990976 2023-01-18,09:18:19.000,18,11124952,-795,0,1674033498,12940.370957209998,201.25470537000365,54427.86689688 2023-01-18,09:18:20.000,18,11124988,-795,0,1674033499,12940.472001859998,201.25470537000365,54428.06253624001 2023-01-18,09:18:21.000,18,11124943,-795,0,1674033500,12940.505683409989,201.28290189000109,54428.02760064 2023-01-18,09:18:22.000,18,11124972,-795,0,1674033501,12940.525892339989,201.26880363000237,54427.999652160004 2023-01-18,09:18:23.000,18,11124988,-795,0,1674033502,12940.653882229999,201.2970001499998,54428.1533688 2023-01-18,09:18:24.000,18,11124938,-795,0,1674033503,12940.633673299999,201.4097862300041,54428.16035592001 2023-01-18,09:18:25.000,18,11124963,-795,0,1674033504,12940.613464369999,201.47322839999833,54428.23022712001 2023-01-18,09:18:26.000,18,11124955,-795,0,1674033505,12940.552837579999,201.5719162200039,54428.11144608001 2023-01-18,09:18:27.000,18,11124959,-795,0,1674033506,12940.512419719998,201.593063610002,54428.19529152 2023-01-18,09:18:28.000,18,11124951,-795,0,1674033507,12940.478738169993,201.57896535000327,54428.19529152 2023-01-18,09:18:29.000,18,11124971,-795,0,1674033508,12940.519156029994,201.5084740500024,54428.404905120005 2023-01-18,09:18:30.000,18,11124959,-795,0,1674033509,12940.485474479989,201.5084740500024,54428.41189224 2023-01-18,09:18:31.000,18,11124927,-795,0,1674033510,12940.546101269989,201.4802775299977,54428.37695664001 2023-01-18,09:18:32.000,18,11124980,-795,0,1674033511,12940.445056619988,201.53667056999984,54428.03458776 2023-01-18,09:18:33.000,18,11124933,-795,0,1674033512,12940.519156029994,201.52962144000048,54428.167343040004 2023-01-18,09:18:34.000,18,11124958,-795,0,1674033513,12940.512419719998,201.45913013999962,54428.355995280006 2023-01-18,09:18:35.000,18,11124967,-795,0,1674033514,12940.519156029994,201.45208101000026,54428.335033920004 2023-01-18,09:18:36.000,18,11124934,-795,0,1674033515,12940.404638759988,201.42388449000282,54428.286124080005 2023-01-18,09:18:37.000,18,11124936,-795,0,1674033516,12940.377693519993,201.4097862300041,54428.27913696001 2023-01-18,09:18:38.000,18,11124990,-795,0,1674033517,12940.323803040003,201.46617926999897,54428.355995280006 2023-01-18,09:18:39.000,18,11124906,-795,0,1674033518,12940.216022079992,201.47322839999833,54428.300098319996 2023-01-18,09:18:40.000,18,11124935,-795,0,1674033519,12940.128450049997,201.4802775299977,54428.26516272 2023-01-18,09:18:41.000,18,11124961,-795,0,1674033520,12940.061086950001,201.43093362000218,54428.27913696001 2023-01-18,09:18:42.000,18,11124940,-795,0,1674033521,12939.83878872,201.40273710000474,54428.20227864 2023-01-18,09:18:43.000,18,11124952,-795,0,1674033522,12939.663644659995,201.4097862300041,54428.12542032 2023-01-18,09:18:44.000,18,11124995,-795,0,1674033523,12939.52891845999,201.43798275000154,54428.17433016 2023-01-18,09:18:45.000,18,11124995,-795,0,1674033524,12939.501973219994,201.42388449000282,54428.20227864 2023-01-18,09:18:46.000,18,11124984,-795,0,1674033525,12939.46829166999,201.5084740500024,54428.36996952 2023-01-18,09:18:47.000,18,11124950,-795,0,1674033526,12939.360510709994,201.52257231000112,54428.19529152 2023-01-18,09:18:48.000,18,11124962,-795,0,1674033527,12939.198839269993,201.5084740500024,54428.16035592001 2023-01-18,09:18:49.000,18,11124961,-795,0,1674033528,12939.037167829993,201.5084740500024,54427.901832480005 2023-01-18,09:18:50.000,18,11124947,-795,0,1674033529,12938.841814840001,201.4450318800009,54428.05554912 2023-01-18,09:18:51.000,18,11125005,-795,0,1674033530,12938.55215350999,201.42388449000282,54427.88087112 2023-01-18,09:18:52.000,18,11124992,-795,0,1674033531,12938.37027313999,201.3815897099994,54427.950742320005 2023-01-18,09:18:53.000,18,11124957,-795,0,1674033532,12938.235546939999,201.2970001499998,54427.86689688 2023-01-18,09:18:54.000,18,11125019,-795,0,1674033533,12938.22881062999,201.21241059000022,54427.85990976 2023-01-18,09:18:55.000,18,11124926,-795,0,1674033534,12938.141238599994,201.08552625000448,54427.71318024 2023-01-18,09:18:56.000,18,11124917,-795,0,1674033535,12938.040193949993,201.0150349500036,54427.62234768 2023-01-18,09:18:57.000,18,11124985,-795,0,1674033536,12937.932412989998,200.93044539000402,54427.43369544 2023-01-18,09:18:58.000,18,11124962,-795,0,1674033537,12937.716851069992,200.8529049600038,54427.328888640004 2023-01-18,09:18:59.000,18,11124963,-795,0,1674033538,12937.609070109997,200.89519973999995,54427.3847856 2023-01-18,09:19:00.000,18,11124978,-795,0,1674033539,12937.48108022,200.86700322000252,54427.30094016001 2023-01-18,09:19:01.000,18,11124939,-795,0,1674033540,12937.346354019995,200.8529049600038,54427.20312048001 2023-01-18,09:19:02.000,18,11124955,-795,0,1674033541,12937.124055789995,200.86700322000252,54427.05639096001 2023-01-18,09:19:03.000,18,11124944,-795,0,1674033542,12936.921966489994,200.71897149000142,54427.03542960001 2023-01-18,09:19:04.000,18,11124917,-795,0,1674033543,12936.632305159997,200.62733280000248,54426.83979024001 2023-01-18,09:19:05.000,18,11124963,-795,0,1674033544,12936.410006929997,200.52864498000417,54426.81184176 2023-01-18,09:19:06.000,18,11124960,-795,0,1674033545,12936.214653939991,200.50749758999882,54426.69306072 2023-01-18,09:19:07.000,18,11125000,-795,0,1674033546,12936.046246189995,200.5427432400029,54426.46947288 2023-01-18,09:19:08.000,18,11124939,-795,0,1674033547,12935.95193784999,200.56389063000097,54426.44851152 2023-01-18,09:19:09.000,18,11124950,-795,0,1674033548,12935.864365819994,200.6061854100044,54426.46248576001 2023-01-18,09:19:10.000,18,11124955,-795,0,1674033549,12935.695958069999,200.59913627999777,54426.343704720006 2023-01-18,09:19:11.000,18,11124915,-795,0,1674033550,12935.520814009993,200.50044845999946,54426.19697520001 2023-01-18,09:19:12.000,18,11124944,-795,0,1674033551,12935.318724709992,200.4581536800033,54425.98037448001 2023-01-18,09:19:13.000,18,11124936,-795,0,1674033552,12935.096426479991,200.40176064000116,54425.71486392001 2023-01-18,09:19:14.000,18,11124978,-795,0,1674033553,12935.170525889996,200.32422021000093,54425.840632080006 2023-01-18,09:19:15.000,18,11124964,-795,0,1674033554,12935.035799689991,200.3312693400003,54425.68691544 2023-01-18,09:19:16.000,18,11124974,-795,0,1674033555,12934.86065563,200.3101219500022,54425.5681344 2023-01-18,09:19:17.000,18,11124981,-795,0,1674033556,12934.80002884,200.28192543000478,54425.44236624 2023-01-18,09:19:18.000,18,11124953,-795,0,1674033557,12934.67203894999,200.3101219500022,54425.45634048001 2023-01-18,09:19:19.000,18,11124916,-795,0,1674033558,12934.476685959999,200.345367599999,54425.316598080004 2023-01-18,09:19:20.000,18,11124962,-755,0,1674033559,12934.368904999988,200.41585889999988,54425.218778400005 2023-01-18,09:19:21.000,18,11125024,-795,0,1674033560,12934.281332969993,200.47930107000138,54425.05807464 2023-01-18,09:19:22.000,18,11124977,-795,0,1674033561,12934.227442490002,200.58503801999905,54424.883396640005 2023-01-18,09:19:23.000,18,11124929,-795,0,1674033562,12934.301541899993,200.62028367000312,54424.813525440004 2023-01-18,09:19:24.000,18,11124964,-795,0,1674033563,12934.402586549993,200.5920871499984,54424.89038376 2023-01-18,09:19:25.000,18,11124941,-795,0,1674033564,12934.429531789989,200.50749758999882,54424.813525440004 2023-01-18,09:19:26.000,18,11124941,-795,0,1674033565,12934.402586549993,200.47225194000202,54424.75762848001 2023-01-18,09:19:27.000,18,11124912,-795,0,1674033566,12934.240915109993,200.38766238000244,54424.52705352 2023-01-18,09:19:28.000,18,11124922,-795,0,1674033567,12934.112925219997,200.40176064000116,54424.53404064 2023-01-18,09:19:29.000,18,11124937,-795,0,1674033568,12933.904099610001,200.35946585999773,54424.429233840005 2023-01-18,09:19:30.000,18,11124957,-795,0,1674033569,12933.71548292999,200.36651499000436,54424.35936264 2023-01-18,09:19:31.000,18,11124983,-795,0,1674033570,12933.55381148999,200.3947115100018,54424.29647856 2023-01-18,09:19:32.000,18,11125000,-795,0,1674033571,12933.54033887,200.4299571599986,54424.31743992 2023-01-18,09:19:33.000,18,11124948,-795,0,1674033572,12933.47297576999,200.47225194000202,54424.163723280006 2023-01-18,09:19:34.000,18,11124985,-795,0,1674033573,12933.405612669994,200.42290802999923,54424.08686496001 2023-01-18,09:19:35.000,18,11124943,-795,0,1674033574,12933.425821599994,200.38766238000244,54424.05891648 2023-01-18,09:19:36.000,18,11124966,-795,0,1674033575,12933.33151325999,200.33831846999965,54423.82135440001 2023-01-18,09:19:37.000,18,11124962,-795,0,1674033576,12933.270886469989,200.28897456000414,54424.02398088 2023-01-18,09:19:38.000,18,11124971,-795,0,1674033577,12933.163105509993,200.232581520002,54423.77943168001 2023-01-18,09:19:39.000,18,11124925,-795,0,1674033578,12933.008170380002,200.20438500000455,54423.59776656 2023-01-18,09:19:40.000,18,11124951,-795,0,1674033579,12932.987961450002,200.19028673999856,54423.70257336001 2023-01-18,09:19:41.000,18,11124946,-795,0,1674033580,12932.954279899997,200.1832376099992,54423.5768052 2023-01-18,09:19:42.000,18,11124970,-795,0,1674033581,12932.920598349992,200.13389370000368,54423.506934 2023-01-18,09:19:43.000,18,11124895,-795,0,1674033582,12932.967752520002,200.0845497900009,54423.506934 2023-01-18,09:19:44.000,18,11124960,-795,0,1674033583,12932.893653109997,200.07750066000153,54423.38116584 2023-01-18,09:19:45.000,18,11124918,-795,0,1674033584,12932.873444179997,200.0845497900009,54423.26937192001 2023-01-18,09:19:46.000,18,11124966,-795,0,1674033585,12932.806081080002,200.07750066000153,54423.08071968001 2023-01-18,09:19:47.000,18,11124950,-795,0,1674033586,12932.752190599997,200.16913935000048,54423.0527712 2023-01-18,09:19:48.000,18,11124990,-795,0,1674033587,12932.718509049992,200.232581520002,54423.22744920001 2023-01-18,09:19:49.000,18,11124946,-795,0,1674033588,12932.698300119991,200.2114341300039,54423.108668160006 2023-01-18,09:19:50.000,18,11124980,-795,0,1674033589,12932.664618570001,200.15504109000176,54423.05975832001 2023-01-18,09:19:51.000,18,11124868,-795,0,1674033590,12932.705036430001,200.09159892000025,54422.99687424 2023-01-18,09:19:52.000,18,11124960,-795,0,1674033591,12932.671354879996,199.99291110000195,54422.752325040005 2023-01-18,09:19:53.000,18,11124897,-795,0,1674033592,12932.718509049992,199.94356718999916,54422.75931216 2023-01-18,09:19:54.000,18,11124977,-795,0,1674033593,12932.765663220001,199.95766544999788,54422.808222 2023-01-18,09:19:55.000,18,11125026,-795,0,1674033594,12932.738717979992,199.9999602300013,54422.752325040005 2023-01-18,09:19:56.000,18,11124948,-795,0,1674033595,12932.651145949996,200.09159892000025,54422.62655688001 2023-01-18,09:19:57.000,18,11124963,-795,0,1674033596,12932.570310229996,200.1479919600024,54422.54969856 2023-01-18,09:19:58.000,18,11124993,-795,0,1674033597,12932.590519159996,200.2114341300039,54422.605595520006 2023-01-18,09:19:59.000,18,11124955,-795,0,1674033598,12932.53662867999,200.1832376099992,54422.50078872 2023-01-18,09:20:00.000,18,11125007,-795,0,1674033599,12932.469265579995,200.19028673999856,54422.465853120004 2023-01-18,09:20:01.000,18,11124951,-795,0,1674033600,12932.469265579995,200.13389370000368,54422.43091752001 2023-01-18,09:20:02.000,18,11124929,-795,0,1674033601,12932.49621081999,200.1197954399977,54422.26322664001 2023-01-18,09:20:03.000,18,11124984,-795,0,1674033602,12932.60399178,200.1479919600024,54422.319123600006 2023-01-18,09:20:04.000,18,11124984,-795,0,1674033603,12932.745454290001,200.1832376099992,54422.47982736001 2023-01-18,09:20:05.000,18,11124988,-795,0,1674033604,12932.826290010002,200.16209022000112,54422.37502056 2023-01-18,09:20:06.000,18,11124956,-795,0,1674033605,12932.792608459997,200.16209022000112,54422.34707208 2023-01-18,09:20:07.000,18,11124929,-795,0,1674033606,12932.651145949996,200.1479919600024,54422.20732968 2023-01-18,09:20:08.000,18,11124955,-795,0,1674033607,12932.49621081999,200.02815674999874,54422.18636832 2023-01-18,09:20:09.000,18,11124981,-795,0,1674033608,12932.39516616999,199.9365180599998,54422.151432720006 2023-01-18,09:20:10.000,18,11124959,-795,0,1674033609,12932.24023104,199.84487937000085,54422.14444560001 2023-01-18,09:20:11.000,18,11125018,-795,0,1674033610,12932.159395319999,199.73209329000383,54422.130471360004 2023-01-18,09:20:12.000,18,11124978,-795,0,1674033611,12932.098768529999,199.68274938000104,54422.00470320001 2023-01-18,09:20:13.000,18,11124968,-795,0,1674033612,12932.17286793999,199.60520895000082,54422.032651680005 2023-01-18,09:20:14.000,18,11124993,-795,0,1674033613,12932.19981318,199.49947200000315,54421.77412824 2023-01-18,09:20:15.000,18,11124924,-795,0,1674033614,12932.40190248,199.42193157000293,54421.94880624 2023-01-18,09:20:16.000,18,11124987,-795,0,1674033615,12932.49621081999,199.42898070000228,54421.89290928 2023-01-18,09:20:17.000,18,11124961,-795,0,1674033616,12932.53662867999,199.38668591999885,54421.7252184 2023-01-18,09:20:18.000,18,11124965,-795,0,1674033617,12932.56357392,199.45717721999972,54421.80207672 2023-01-18,09:20:19.000,18,11125001,-795,0,1674033618,12932.36148462,199.4783246099978,54421.627398720004 2023-01-18,09:20:20.000,18,11124957,-795,0,1674033619,12932.37495723999,199.46422634999908,54421.82303808 2023-01-18,09:20:21.000,18,11124971,-795,0,1674033620,12932.24023104,199.35848940000142,54421.71823128001 2023-01-18,09:20:22.000,18,11124968,-795,0,1674033621,12932.139186389999,199.30209635999927,54421.55752752 2023-01-18,09:20:23.000,18,11124955,-795,0,1674033622,12932.11224114999,199.2457033200044,54421.61342448 2023-01-18,09:20:24.000,18,11124990,-795,0,1674033623,12932.031405429989,199.2457033200044,54421.49464344 2023-01-18,09:20:25.000,18,11124997,-795,0,1674033624,12931.923624469993,199.23865418999776,54421.50163056001 2023-01-18,09:20:26.000,18,11124961,-795,0,1674033625,12931.842788749993,199.26685071000247,54421.18022304 2023-01-18,09:20:27.000,18,11124939,-795,0,1674033626,12931.815843509998,199.35144027000206,54421.25009424 2023-01-18,09:20:28.000,18,11124957,-795,0,1674033627,12931.869733989988,199.42193157000293,54421.36887528 2023-01-18,09:20:29.000,18,11124986,-795,0,1674033628,12931.883206609993,199.49947200000315,54421.312978320006 2023-01-18,09:20:30.000,18,11124969,-795,0,1674033629,12932.038141739999,199.4924228700038,54421.31996544 2023-01-18,09:20:31.000,18,11124936,-795,0,1674033630,12932.078559599999,199.54881590999867,54421.264068480006 2023-01-18,09:20:32.000,18,11124964,-795,0,1674033631,12932.071823289989,199.53471764999995,54421.08240336 2023-01-18,09:20:33.000,18,11124979,-795,0,1674033632,12932.11224114999,199.61930720999953,54420.9915708 2023-01-18,09:20:34.000,18,11124963,-795,0,1674033633,12932.24023104,199.64750373000425,54420.98458368 2023-01-18,09:20:35.000,18,11124944,-795,0,1674033634,12932.348011999995,199.61930720999953,54421.096377600006 2023-01-18,09:20:36.000,18,11124991,-795,0,1674033635,12932.46252927,199.55586503999803,54421.16624880001 2023-01-18,09:20:37.000,18,11124965,-795,0,1674033636,12932.469265579995,199.4924228700038,54421.08939048001 2023-01-18,09:20:38.000,18,11124951,-795,0,1674033637,12932.4827382,199.38668591999885,54421.01951928001 2023-01-18,09:20:39.000,18,11124929,-795,0,1674033638,12932.52315606,199.316194619998,54421.05445488 2023-01-18,09:20:40.000,18,11124991,-795,0,1674033639,12932.597255469991,199.27389984000183,54421.03349352 2023-01-18,09:20:41.000,18,11124978,-795,0,1674033640,12932.657882259991,199.2950472299999,54421.01253216 2023-01-18,09:20:42.000,18,11124996,-795,0,1674033641,12932.637673329991,199.25275245000375,54420.87977688001 2023-01-18,09:20:43.000,18,11124978,-795,0,1674033642,12932.60399178,199.22455592999904,54420.89375112 2023-01-18,09:20:44.000,18,11124991,-795,0,1674033643,12932.62420071,199.22455592999904,54420.96362232 2023-01-18,09:20:45.000,18,11124960,-795,0,1674033644,12932.637673329991,199.16816289000417,54421.00554504 2023-01-18,09:20:46.000,18,11124993,-795,0,1674033645,12932.657882259991,199.18931028000225,54420.956635200004 2023-01-18,09:20:47.000,18,11124928,-795,0,1674033646,12932.644409640001,199.25275245000375,54420.73304736001 2023-01-18,09:20:48.000,18,11124915,-795,0,1674033647,12932.806081080002,199.30914548999863,54420.809905680006 2023-01-18,09:20:49.000,18,11124977,-795,0,1674033648,12932.927334660002,199.3443911400027,54420.83785416 2023-01-18,09:20:50.000,18,11125016,-795,0,1674033649,12933.095742409998,199.316194619998,54420.87977688001 2023-01-18,09:20:51.000,18,11124945,-795,0,1674033650,12933.169841819989,199.33734201000334,54420.90073824001 2023-01-18,09:20:52.000,18,11124922,-795,0,1674033651,12933.129423959988,199.2809489700012,54420.809905680006 2023-01-18,09:20:53.000,18,11124984,-795,0,1674033652,12933.082269789993,199.2457033200044,54420.82387992 2023-01-18,09:20:54.000,18,11124942,-795,0,1674033653,12933.008170380002,199.1822611500029,54420.86580264 2023-01-18,09:20:55.000,18,11124895,-795,0,1674033654,12932.880180489992,199.14701549999882,54420.87278976 2023-01-18,09:20:56.000,18,11124957,-795,0,1674033655,12932.812817389997,199.0342294200018,54420.809905680006 2023-01-18,09:20:57.000,18,11124983,-795,0,1674033656,12932.657882259991,199.05537680999987,54420.6771504 2023-01-18,09:20:58.000,18,11124956,-795,0,1674033657,12932.664618570001,199.0483276800005,54420.57933072 2023-01-18,09:20:59.000,18,11124945,-795,0,1674033658,12932.651145949996,199.08357333000458,54420.72606024 2023-01-18,09:21:00.000,18,11124941,-795,0,1674033659,12932.718509049992,199.0694750699986,54420.80291856001 2023-01-18,09:21:01.000,18,11124980,-795,0,1674033660,12932.678091189991,199.13996636999946,54420.71208600001 2023-01-18,09:21:02.000,18,11124953,-795,0,1674033661,12932.678091189991,199.05537680999987,54420.66317616001 2023-01-18,09:21:03.000,18,11124949,-795,0,1674033662,12932.671354879996,199.01308203000372,54420.788944320004 2023-01-18,09:21:04.000,18,11124958,-795,0,1674033663,12932.684827500001,198.92144334000477,54420.76798296 2023-01-18,09:21:05.000,18,11124936,-795,0,1674033664,12932.698300119991,198.8227555199992,54420.7470216 2023-01-18,09:21:06.000,18,11124967,-795,0,1674033665,12932.826290010002,198.75226421999832,54420.68413752001 2023-01-18,09:21:07.000,18,11124945,-795,0,1674033666,12932.893653109997,198.7029203100028,54420.6072792 2023-01-18,09:21:08.000,18,11124963,-795,0,1674033667,12933.035115619998,198.66767465999874,54420.84484128 2023-01-18,09:21:09.000,18,11124963,-795,0,1674033668,12933.014906689998,198.6888220500041,54420.84484128 2023-01-18,09:21:10.000,18,11124944,-795,0,1674033669,12932.900389419992,198.69587118000345,54420.83785416 2023-01-18,09:21:11.000,18,11124940,-795,0,1674033670,12932.691563809996,198.64652727000066,54420.77497008 2023-01-18,09:21:12.000,18,11124954,-795,0,1674033671,12932.617464399991,198.63242901000194,54420.740034480004 2023-01-18,09:21:13.000,18,11124974,-795,0,1674033672,12932.53662867999,198.6747237899981,54420.64920192 2023-01-18,09:21:14.000,18,11124934,-795,0,1674033673,12932.55683760999,198.65357640000002,54420.63522768001 2023-01-18,09:21:15.000,18,11124952,-795,0,1674033674,12932.56357392,198.7029203100028,54420.63522768001 2023-01-18,09:21:16.000,18,11124935,-795,0,1674033675,12932.731981669996,198.73111683000025,54420.7470216 2023-01-18,09:21:17.000,18,11124991,-795,0,1674033676,12932.745454290001,198.75226421999832,54420.66317616001 2023-01-18,09:21:18.000,18,11124942,-795,0,1674033677,12932.731981669996,198.80865726000047,54420.53042088 2023-01-18,09:21:19.000,18,11124930,-795,0,1674033678,12932.671354879996,198.89324682000006,54420.71208600001 2023-01-18,09:21:20.000,18,11124943,-795,0,1674033679,12932.577046539991,198.90029594999942,54420.66317616001 2023-01-18,09:21:21.000,18,11124947,-795,0,1674033680,12932.39516616999,198.8016081300011,54420.593304960006 2023-01-18,09:21:22.000,18,11124944,-795,0,1674033681,12932.33453937999,198.74521508999896,54420.50945952 2023-01-18,09:21:23.000,18,11124965,-795,0,1674033682,12932.2806489,198.66062552999938,54420.51644664001 2023-01-18,09:21:24.000,18,11124971,-795,0,1674033683,12932.33453937999,198.62537988000258,54420.572343600004 2023-01-18,09:21:25.000,18,11124944,-795,0,1674033684,12932.24023104,198.63242901000194,54420.48151104 2023-01-18,09:21:26.000,18,11124916,-795,0,1674033685,12932.35474830999,198.65357640000002,54420.56535648001 2023-01-18,09:21:27.000,18,11124910,-795,0,1674033686,12932.246967349995,198.6888220500041,54420.48151104 2023-01-18,09:21:28.000,18,11124957,-795,0,1674033687,12932.23349472999,198.69587118000345,54420.474523920006 2023-01-18,09:21:29.000,18,11124962,-795,0,1674033688,12932.21328579999,198.6747237899981,54420.54439512001 2023-01-18,09:21:30.000,18,11124958,-795,0,1674033689,12932.17960425,198.63242901000194,54420.51644664001 2023-01-18,09:21:31.000,18,11124970,-795,0,1674033690,12932.125713769994,198.55488858000172,54420.621253440004 2023-01-18,09:21:32.000,18,11125003,-795,0,1674033691,12932.13245007999,198.4562007600034,54420.523433760005 2023-01-18,09:21:33.000,18,11124975,-795,0,1674033692,12932.139186389999,198.36456207000447,54420.48151104 2023-01-18,09:21:34.000,18,11124983,-795,0,1674033693,12932.26043997,198.32226729000104,54420.593304960006 2023-01-18,09:21:35.000,18,11124954,-795,0,1674033694,12932.26043997,198.2940707700036,54420.55138224 2023-01-18,09:21:36.000,18,11125006,-795,0,1674033695,12932.31433044999,198.30816903000232,54420.5024724 2023-01-18,09:21:37.000,18,11124955,-795,0,1674033696,12932.24023104,198.3434146799991,54420.355742880005 2023-01-18,09:21:38.000,18,11124959,-795,0,1674033697,12932.21328579999,198.3293164200004,54420.34176864 2023-01-18,09:21:39.000,18,11124986,-795,0,1674033698,12932.19307686999,198.30111990000296,54420.44657544001 2023-01-18,09:21:40.000,18,11124996,-795,0,1674033699,12932.17286793999,198.3293164200004,54420.453562560004 2023-01-18,09:21:41.000,18,11124982,-795,0,1674033700,12932.078559599999,198.36456207000447,54420.37670424001 2023-01-18,09:21:42.000,18,11124981,-795,0,1674033701,12932.038141739999,198.39980772000126,54420.257923200006 2023-01-18,09:21:43.000,18,11124927,-795,0,1674033702,12932.051614359989,198.4280042399987,54420.34176864 2023-01-18,09:21:44.000,18,11124944,-795,0,1674033703,12932.071823289989,198.49849553999957,54420.236961840004 2023-01-18,09:21:45.000,18,11124986,-795,0,1674033704,12932.065086979994,198.49849553999957,54420.20901336001 2023-01-18,09:21:46.000,18,11124966,-795,0,1674033705,12932.017932809998,198.58308509999915,54420.0483096 2023-01-18,09:21:47.000,18,11124960,-795,0,1674033706,12932.058350669999,198.62537988000258,54420.04132248001 2023-01-18,09:21:48.000,18,11124950,-795,0,1674033707,12932.118977459999,198.69587118000345,54420.18106488001 2023-01-18,09:21:49.000,18,11124997,-795,0,1674033708,12932.125713769994,198.74521508999896,54420.236961840004 2023-01-18,09:21:50.000,18,11124956,-795,0,1674033709,12932.19307686999,198.8016081300011,54420.16709064 2023-01-18,09:21:51.000,18,11124917,-795,0,1674033710,12932.22002211,198.87914856000134,54420.16709064 2023-01-18,09:21:52.000,18,11124964,-795,0,1674033711,12932.19307686999,198.92849247000413,54419.971451280006 2023-01-18,09:21:53.000,18,11124944,-795,0,1674033712,12932.29412151999,199.06242593999923,54420.0483096 2023-01-18,09:21:54.000,18,11124984,-795,0,1674033713,12932.307594139995,199.0342294200018,54419.94350280001 2023-01-18,09:21:55.000,18,11124986,-795,0,1674033714,12932.348011999995,199.11881898000138,54420.139142160006 2023-01-18,09:21:56.000,18,11124965,-795,0,1674033715,12932.35474830999,199.1611137600048,54420.020361120005 2023-01-18,09:21:57.000,18,11124988,-795,0,1674033716,12932.36148462,199.11881898000138,54420.090232320006 2023-01-18,09:21:58.000,18,11124949,-795,0,1674033717,12932.36148462,199.11176985000202,54419.98542552 2023-01-18,09:21:59.000,18,11124879,-795,0,1674033718,12932.50294713,199.11176985000202,54420.08324520001 2023-01-18,09:22:00.000,18,11124975,-795,0,1674033719,12932.597255469991,199.11176985000202,54420.118180800004 2023-01-18,09:22:01.000,18,11124983,-795,0,1674033720,12932.62420071,199.0342294200018,54420.09721944 2023-01-18,09:22:02.000,18,11124973,-795,0,1674033721,12932.630937019996,199.04127855000115,54419.88760584 2023-01-18,09:22:03.000,18,11124954,-795,0,1674033722,12932.779135839992,199.00603290000436,54420.118180800004 2023-01-18,09:22:04.000,18,11124969,-795,0,1674033723,12932.859971559992,199.11176985000202,54420.17407776 2023-01-18,09:22:05.000,18,11124955,-795,0,1674033724,12932.880180489992,199.12586811000074,54420.19503912 2023-01-18,09:22:06.000,18,11124981,-795,0,1674033725,12932.853235249997,199.15406462999817,54420.11119368001 2023-01-18,09:22:07.000,18,11124955,-795,0,1674033726,12932.812817389997,199.21750679999968,54420.09721944 2023-01-18,09:22:08.000,18,11124987,-795,0,1674033727,12932.880180489992,199.2457033200044,54420.14612928 2023-01-18,09:22:09.000,18,11124965,-795,0,1674033728,12932.859971559992,199.2316050599984,54420.1531164 2023-01-18,09:22:10.000,18,11124984,-795,0,1674033729,12932.886916800002,199.21750679999968,54420.26491032 2023-01-18,09:22:11.000,18,11124962,-795,0,1674033730,12932.859971559992,199.1611137600048,54420.33478152 2023-01-18,09:22:12.000,18,11125001,-795,0,1674033731,12932.846498940002,199.17521202000353,54420.32080728 2023-01-18,09:22:13.000,18,11124954,-795,0,1674033732,12932.947543590002,199.1611137600048,54420.41163984 2023-01-18,09:22:14.000,18,11124957,-795,0,1674033733,12933.021642999993,199.18931028000225,54420.474523920006 2023-01-18,09:22:15.000,18,11124972,-795,0,1674033734,12933.048588240003,199.25275245000375,54420.474523920006 2023-01-18,09:22:16.000,18,11124957,-715,0,1674033735,12932.981225139993,199.22455592999904,54420.188052000005 2023-01-18,09:22:17.000,18,11124981,-795,0,1674033736,12932.967752520002,199.23865418999776,54420.257923200006 2023-01-18,09:22:18.000,18,11125016,-755,0,1674033737,12933.028379310002,199.26685071000247,54420.474523920006 2023-01-18,09:22:19.000,18,11124978,-795,0,1674033738,12933.048588240003,199.2950472299999,54420.53042088 2023-01-18,09:22:20.000,18,11124980,-795,0,1674033739,12933.082269789993,199.33734201000334,54420.6072792 2023-01-18,09:22:21.000,18,11124980,-795,0,1674033740,12933.075533479998,199.35848940000142,54420.57933072 2023-01-18,09:22:22.000,18,11124956,-795,0,1674033741,12933.122687649993,199.42193157000293,54420.60029208 2023-01-18,09:22:23.000,18,11124965,-795,0,1674033742,12933.115951339998,199.4783246099978,54420.523433760005 2023-01-18,09:22:24.000,18,11124956,-795,0,1674033743,12933.156369199998,199.48537374000443,54420.523433760005 2023-01-18,09:22:25.000,18,11124924,-795,0,1674033744,12933.176578129998,199.47127547999844,54420.55836936 2023-01-18,09:22:26.000,18,11124960,-795,0,1674033745,12933.270886469989,199.45717721999972,54420.691124640005 2023-01-18,09:22:27.000,18,11124971,-795,0,1674033746,12933.304568019994,199.43602983000164,54420.809905680006 2023-01-18,09:22:28.000,18,11124976,-795,0,1674033747,12933.297831709999,199.42193157000293,54420.7470216 2023-01-18,09:22:29.000,18,11124961,-795,0,1674033748,12933.35172218999,199.3796367899995,54420.84484128 2023-01-18,09:22:30.000,18,11124981,-795,0,1674033749,12933.47971208,199.3796367899995,54420.98458368 2023-01-18,09:22:31.000,18,11124949,-795,0,1674033750,12933.57402041999,199.30209635999927,54420.96362232 2023-01-18,09:22:32.000,18,11124968,-795,0,1674033751,12933.627910899995,199.2809489700012,54420.9915708 2023-01-18,09:22:33.000,18,11124981,-795,0,1674033752,12933.65485613999,199.2950472299999,54420.977596560006 2023-01-18,09:22:34.000,18,11124972,-795,0,1674033753,12933.72221924,199.32324375000462,54420.80291856001 2023-01-18,09:22:35.000,18,11124950,-795,0,1674033754,12933.870418059996,199.37258766000014,54421.124326080004 2023-01-18,09:22:36.000,18,11124964,-795,0,1674033755,12933.971462709997,199.42193157000293,54421.15227456 2023-01-18,09:22:37.000,18,11124934,-795,0,1674033756,12934.072507359997,199.4078333100042,54421.22214576 2023-01-18,09:22:38.000,18,11124938,-795,0,1674033757,12934.106188910002,199.45717721999972,54421.2011844 2023-01-18,09:22:39.000,18,11124935,-795,0,1674033758,12934.207233560002,199.48537374000443,54421.31996544 2023-01-18,09:22:40.000,18,11125007,-795,0,1674033759,12934.240915109993,199.55586503999803,54421.361888160005 2023-01-18,09:22:41.000,18,11124963,-795,0,1674033760,12934.328487139988,199.5417667799993,54421.47368208001 2023-01-18,09:22:42.000,18,11124946,-795,0,1674033761,12934.315014519998,199.47127547999844,54421.36887528 2023-01-18,09:22:43.000,18,11124956,-795,0,1674033762,12934.368904999988,199.46422634999908,54421.49464344 2023-01-18,09:22:44.000,18,11124991,-795,0,1674033763,12934.476685959999,199.35848940000142,54421.66932144001 2023-01-18,09:22:45.000,18,11124989,-795,0,1674033764,12934.530576439989,199.35144027000206,54421.6553472 2023-01-18,09:22:46.000,18,11124969,-795,0,1674033765,12934.55078536999,199.443078960001,54421.767141120006 2023-01-18,09:22:47.000,18,11124958,-795,0,1674033766,12934.503631199994,199.45012809000036,54421.62041160001 2023-01-18,09:22:48.000,18,11124970,-795,0,1674033767,12934.557521679999,199.49947200000315,54421.77412824 2023-01-18,09:22:49.000,18,11124978,-795,0,1674033768,12934.65856633,199.5417667799993,54421.864960800005 2023-01-18,09:22:50.000,18,11125002,-795,0,1674033769,12934.80002884,199.59815982000146,54421.913870640004 2023-01-18,09:22:51.000,18,11124974,-795,0,1674033770,12934.88086456,199.58406156000274,54421.94880624 2023-01-18,09:22:52.000,18,11124961,-795,0,1674033771,12934.93475503999,199.58406156000274,54422.04662592 2023-01-18,09:22:53.000,18,11124971,-795,0,1674033772,12935.015590759991,199.54881590999867,54422.05361304001 2023-01-18,09:22:54.000,18,11124940,-795,0,1674033773,12935.069481239996,199.5276685200006,54422.07457440001 2023-01-18,09:22:55.000,18,11124927,-795,0,1674033774,12935.170525889996,199.51357026000187,54422.130471360004 2023-01-18,09:22:56.000,18,11124974,-795,0,1674033775,12935.170525889996,199.5276685200006,54422.13745848 2023-01-18,09:22:57.000,18,11125021,-795,0,1674033776,12935.197471129992,199.5276685200006,54422.1793812 2023-01-18,09:22:58.000,18,11124957,-795,0,1674033777,12935.150316959996,199.47127547999844,54422.18636832 2023-01-18,09:22:59.000,18,11124924,-795,0,1674033778,12935.123371720001,199.47127547999844,54422.19335544001 2023-01-18,09:23:00.000,18,11124948,-795,0,1674033779,12935.130108029996,199.41488244000357,54422.39598192 2023-01-18,09:23:01.000,18,11124995,-795,0,1674033780,12935.069481239996,199.4078333100042,54422.37502056 2023-01-18,09:23:02.000,18,11124950,-795,0,1674033781,12935.035799689991,199.42193157000293,54422.319123600006 2023-01-18,09:23:03.000,18,11124939,-795,0,1674033782,12935.00211814,199.42898070000228,54422.298162240004 2023-01-18,09:23:04.000,18,11124927,-795,0,1674033783,12934.94149135,199.46422634999908,54422.32611072 2023-01-18,09:23:05.000,18,11124976,-795,0,1674033784,12934.94149135,199.47127547999844,54422.38200768 2023-01-18,09:23:06.000,18,11124957,-795,0,1674033785,12934.8404467,199.46422634999908,54422.249252400004 2023-01-18,09:23:07.000,18,11124958,-795,0,1674033786,12934.8404467,199.46422634999908,54422.34707208 2023-01-18,09:23:08.000,18,11124991,-795,0,1674033787,12934.82023777,199.443078960001,54422.34008496001 2023-01-18,09:23:09.000,18,11124946,-795,0,1674033788,12934.86065563,199.42193157000293,54422.27720088 2023-01-18,09:23:10.000,18,11124985,-795,0,1674033789,12934.94149135,199.35144027000206,54422.43091752001 2023-01-18,09:23:11.000,18,11124920,-795,0,1674033790,12934.96170028,199.30209635999927,54422.37502056 2023-01-18,09:23:12.000,18,11124985,-795,0,1674033791,12934.92128242,199.28799810000055,54422.24226528001 2023-01-18,09:23:13.000,18,11124948,-795,0,1674033792,12934.93475503999,199.2316050599984,54422.24226528001 2023-01-18,09:23:14.000,18,11124972,-795,0,1674033793,12935.029063379996,199.1963594100016,54422.36104632001 2023-01-18,09:23:15.000,18,11124971,-795,0,1674033794,12935.123371720001,199.1963594100016,54422.39598192 2023-01-18,09:23:16.000,18,11124941,-795,0,1674033795,12935.190734819997,199.20340854000096,54422.368033440005 2023-01-18,09:23:17.000,18,11124982,-795,0,1674033796,12935.157053269992,199.21045767000032,54422.2143168 2023-01-18,09:23:18.000,18,11124958,-795,0,1674033797,12935.251361609997,199.17521202000353,54422.37502056 2023-01-18,09:23:19.000,18,11124942,-795,0,1674033798,12935.271570539997,199.12586811000074,54422.465853120004 2023-01-18,09:23:20.000,18,11124917,-795,0,1674033799,12935.237888989992,199.08357333000458,54422.47982736001 2023-01-18,09:23:21.000,18,11124977,-795,0,1674033800,12935.264834230002,199.04127855000115,54422.47982736001 2023-01-18,09:23:22.000,18,11124925,-795,0,1674033801,12935.264834230002,199.04127855000115,54422.38899480001 2023-01-18,09:23:23.000,18,11124992,-795,0,1674033802,12935.305252090002,199.0694750699986,54422.45886600001 2023-01-18,09:23:24.000,18,11124978,-795,0,1674033803,12935.345669950002,199.12586811000074,54422.64053112 2023-01-18,09:23:25.000,18,11124950,-795,0,1674033804,12935.338933639992,199.14701549999882,54422.68245384 2023-01-18,09:23:26.000,18,11124946,-795,0,1674033805,12935.244625300002,199.1963594100016,54422.71738944 2023-01-18,09:23:27.000,18,11124940,-795,0,1674033806,12935.183998510001,199.2457033200044,54422.703415200005 2023-01-18,09:23:28.000,18,11124952,-795,0,1674033807,12935.069481239996,199.2598015800031,54422.584634160004 2023-01-18,09:23:29.000,18,11124897,-795,0,1674033808,12935.035799689991,199.2809489700012,54422.64053112 2023-01-18,09:23:30.000,18,11124955,-795,0,1674033809,12935.035799689991,199.2457033200044,54422.69642808001 2023-01-18,09:23:31.000,18,11124994,-795,0,1674033810,12935.02232707,199.2809489700012,54422.79424776001 2023-01-18,09:23:32.000,18,11124981,-795,0,1674033811,12934.95496396999,199.2598015800031,54422.68245384 2023-01-18,09:23:33.000,18,11124949,-795,0,1674033812,12934.94149135,199.16816289000417,54422.64751824001 2023-01-18,09:23:34.000,18,11124977,-795,0,1674033813,12935.008854449996,199.12586811000074,54422.822196240006 2023-01-18,09:23:35.000,18,11124979,-795,0,1674033814,12935.029063379996,199.0342294200018,54422.78027352 2023-01-18,09:23:36.000,18,11124957,-795,0,1674033815,12935.029063379996,199.06242593999923,54422.773286400006 2023-01-18,09:23:37.000,18,11124951,-795,0,1674033816,12935.029063379996,199.09062246000394,54422.6684796 2023-01-18,09:23:38.000,18,11124964,-795,0,1674033817,12935.042536,199.11881898000138,54422.71040232 2023-01-18,09:23:39.000,18,11124949,-795,0,1674033818,12935.035799689991,199.1329172400001,54422.703415200005 2023-01-18,09:23:40.000,18,11124971,-795,0,1674033819,12935.089690169996,199.08357333000458,54422.78726064 2023-01-18,09:23:41.000,18,11124917,-795,0,1674033820,12935.042536,199.0976715900033,54422.822196240006 2023-01-18,09:23:42.000,18,11124951,-795,0,1674033821,12935.096426479991,199.07652419999795,54422.808222 2023-01-18,09:23:43.000,18,11124925,-795,0,1674033822,12935.264834230002,199.09062246000394,54422.89905456 2023-01-18,09:23:44.000,18,11124956,-795,0,1674033823,12935.419769359993,199.12586811000074,54422.92700304 2023-01-18,09:23:45.000,18,11124963,-795,0,1674033824,12935.574704489998,199.20340854000096,54422.940977280006 2023-01-18,09:23:46.000,18,11124955,-795,0,1674033825,12935.689221759989,199.25275245000375,54422.83617048 2023-01-18,09:23:47.000,18,11124973,-795,0,1674033826,12935.844156889994,199.27389984000183,54422.96193864001 2023-01-18,09:23:48.000,18,11124918,-795,0,1674033827,12935.99909202,199.27389984000183,54423.18552648 2023-01-18,09:23:49.000,18,11124974,-795,0,1674033828,12936.066455119995,199.25275245000375,54423.23443632 2023-01-18,09:23:50.000,18,11124959,-795,0,1674033829,12936.127081909995,199.26685071000247,54423.332256 2023-01-18,09:23:51.000,18,11124898,-795,0,1674033830,12936.167499769996,199.26685071000247,54423.28334616 2023-01-18,09:23:52.000,18,11124995,-795,0,1674033831,12936.16076346,199.23865418999776,54423.22046208 2023-01-18,09:23:53.000,18,11124954,-795,0,1674033832,12936.18097239,199.2457033200044,54423.29732040001 2023-01-18,09:23:54.000,18,11124942,-795,0,1674033833,12936.288753349996,199.2598015800031,54423.47898552 2023-01-18,09:23:55.000,18,11124931,-795,0,1674033834,12936.362852760001,199.316194619998,54423.56283096001 2023-01-18,09:23:56.000,18,11124957,-795,0,1674033835,12936.396534309992,199.30209635999927,54423.51392112001 2023-01-18,09:23:57.000,18,11124971,-795,0,1674033836,12936.457161099992,199.35848940000142,54423.59776656 2023-01-18,09:23:58.000,18,11124930,-795,0,1674033837,12936.612096229997,199.4078333100042,54423.72353472 2023-01-18,09:23:59.000,18,11124931,-795,0,1674033838,12936.706404570003,199.40078418000485,54423.74449608 2023-01-18,09:24:00.000,18,11124987,-795,0,1674033839,12936.847867079989,199.45012809000036,54423.828341520006 2023-01-18,09:24:01.000,18,11124978,-795,0,1674033840,12936.901757559994,199.443078960001,54423.85629 2023-01-18,09:24:02.000,18,11124976,-795,0,1674033841,12936.854603389998,199.45012809000036,54423.68859912 2023-01-18,09:24:03.000,18,11124979,-795,0,1674033842,12937.03648376,199.41488244000357,54423.84930288001 2023-01-18,09:24:04.000,18,11124944,-795,0,1674033843,12937.184682579995,199.38668591999885,54424.02398088 2023-01-18,09:24:05.000,18,11124947,-795,0,1674033844,12937.31267246999,199.33029288000398,54424.1008392 2023-01-18,09:24:06.000,18,11124944,-795,0,1674033845,12937.39350818999,199.35848940000142,54424.05192936 2023-01-18,09:24:07.000,18,11124935,-795,0,1674033846,12937.41371711999,199.33734201000334,54424.10782632001 2023-01-18,09:24:08.000,18,11124919,-795,0,1674033847,12937.582124870001,199.30914548999863,54424.19167176 2023-01-18,09:24:09.000,18,11124951,-795,0,1674033848,12937.683169520002,199.32324375000462,54424.3453884 2023-01-18,09:24:10.000,18,11124931,-795,0,1674033849,12937.797686789992,199.2809489700012,54424.36634976 2023-01-18,09:24:11.000,18,11124967,-795,0,1674033850,12937.851577269998,199.28799810000055,54424.40128536001 2023-01-18,09:24:12.000,18,11124961,-795,0,1674033851,12938.033457639998,199.2809489700012,54424.57596336 2023-01-18,09:24:13.000,18,11124969,-795,0,1674033852,12938.094084429998,199.30914548999863,54424.61089896001 2023-01-18,09:24:14.000,18,11124963,-795,0,1674033853,12938.2759648,199.28799810000055,54424.79256408 2023-01-18,09:24:15.000,18,11124956,-795,0,1674033854,12938.343327899995,199.30914548999863,54424.85544816001 2023-01-18,09:24:16.000,18,11124950,-795,0,1674033855,12938.47131778999,199.35144027000206,54424.98820344 2023-01-18,09:24:17.000,18,11125014,-795,0,1674033856,12938.53194457999,199.3796367899995,54425.02313904001 2023-01-18,09:24:18.000,18,11124984,-795,0,1674033857,12938.59257136999,199.41488244000357,54424.97422920001 2023-01-18,09:24:19.000,18,11124945,-795,0,1674033858,12938.61951661,199.47127547999844,54424.94628072001 2023-01-18,09:24:20.000,18,11124967,-795,0,1674033859,12938.902441630002,199.5065211300025,54425.386469280005 2023-01-18,09:24:21.000,18,11124943,-795,0,1674033860,12939.003486280002,199.49947200000315,54425.435379120005 2023-01-18,09:24:22.000,18,11124930,-795,0,1674033861,12939.064113070002,199.47127547999844,54425.40743064001 2023-01-18,09:24:23.000,18,11124994,-795,0,1674033862,12939.151685099998,199.3937350499982,54425.58909576 2023-01-18,09:24:24.000,18,11125000,-795,0,1674033863,12939.232520819998,199.3937350499982,54425.66595408001 2023-01-18,09:24:25.000,18,11124961,-795,0,1674033864,12939.313356539998,199.35848940000142,54425.67992832 2023-01-18,09:24:26.000,18,11124960,-795,0,1674033865,12939.394192259999,199.37258766000014,54425.6380056 2023-01-18,09:24:27.000,18,11124965,-795,0,1674033866,12939.434610119999,199.38668591999885,54425.68691544 2023-01-18,09:24:28.000,18,11124971,-795,0,1674033867,12939.663644659995,199.3443911400027,54425.91050328001 2023-01-18,09:24:29.000,18,11124920,-795,0,1674033868,12939.67711728,199.2950472299999,54425.98037448001 2023-01-18,09:24:30.000,18,11124992,-795,0,1674033869,12939.805107169996,199.2457033200044,54426.00133584001 2023-01-18,09:24:31.000,18,11124966,-795,0,1674033870,12939.83878872,199.22455592999904,54426.06421992 2023-01-18,09:24:32.000,18,11124933,-795,0,1674033871,12939.83878872,199.21045767000032,54425.83364496001 2023-01-18,09:24:33.000,18,11124910,-795,0,1674033872,12939.87920658,199.22455592999904,54425.97338736 2023-01-18,09:24:34.000,18,11124970,-795,0,1674033873,12939.993723849992,199.23865418999776,54426.11312976 2023-01-18,09:24:35.000,18,11124975,-795,0,1674033874,12939.986987539996,199.2316050599984,54426.21793656001 2023-01-18,09:24:36.000,18,11124942,-795,0,1674033875,12940.000460160001,199.22455592999904,54426.07120704 2023-01-18,09:24:37.000,18,11124958,-795,0,1674033876,12940.061086950001,199.21750679999968,54426.25985928 2023-01-18,09:24:38.000,18,11124966,-795,0,1674033877,12940.222758390002,199.1611137600048,54426.46248576001 2023-01-18,09:24:39.000,18,11124923,-795,0,1674033878,12940.276648869993,199.14701549999882,54426.44851152 2023-01-18,09:24:40.000,18,11124978,-795,0,1674033879,12940.391166139998,199.14701549999882,54426.49742136 2023-01-18,09:24:41.000,18,11125013,-795,0,1674033880,12940.424847689988,199.1611137600048,54426.58126680001 2023-01-18,09:24:42.000,18,11124985,-795,0,1674033881,12940.478738169993,199.1963594100016,54426.60222816001 2023-01-18,09:24:43.000,18,11124964,-795,0,1674033882,12940.431583999998,199.25275245000375,54426.52536984 2023-01-18,09:24:44.000,18,11125014,-795,0,1674033883,12940.505683409989,199.28799810000055,54426.69306072 2023-01-18,09:24:45.000,18,11124981,-795,0,1674033884,12940.532628649999,199.316194619998,54426.87472584 2023-01-18,09:24:46.000,18,11124946,-795,0,1674033885,12940.512419719998,199.316194619998,54426.90267432 2023-01-18,09:24:47.000,18,11124939,-795,0,1674033886,12940.472001859998,199.33029288000398,54426.87472584 2023-01-18,09:24:48.000,18,11124955,-795,0,1674033887,12940.424847689988,199.2809489700012,54426.7559448 2023-01-18,09:24:49.000,18,11124950,-795,0,1674033888,12940.438320309993,199.2457033200044,54426.8607516 2023-01-18,09:24:50.000,18,11124973,-795,0,1674033889,12940.566310199989,199.1822611500029,54426.98651976001 2023-01-18,09:24:51.000,18,11124971,-795,0,1674033890,12940.559573889994,199.15406462999817,54427.02844248 2023-01-18,09:24:52.000,18,11124969,-795,0,1674033891,12940.559573889994,199.11881898000138,54426.944597040005 2023-01-18,09:24:53.000,18,11124981,-795,0,1674033892,12940.566310199989,199.12586811000074,54427.00748112001 2023-01-18,09:24:54.000,18,11124956,-795,0,1674033893,12940.586519129989,199.09062246000394,54427.10530080001 2023-01-18,09:24:55.000,18,11124883,-795,0,1674033894,12940.478738169993,199.11881898000138,54426.98651976001 2023-01-18,09:24:56.000,18,11124965,-795,0,1674033895,12940.546101269989,199.10472072000266,54427.04241672 2023-01-18,09:24:57.000,18,11124934,-795,0,1674033896,12940.512419719998,199.0694750699986,54427.00748112001 2023-01-18,09:24:58.000,18,11124918,-795,0,1674033897,12940.539364959994,199.0342294200018,54426.944597040005 2023-01-18,09:24:59.000,18,11124976,-795,0,1674033898,12940.599991749994,198.99193463999836,54427.14722352 2023-01-18,09:25:00.000,18,11124968,-795,0,1674033899,12940.701036399994,199.0694750699986,54427.21709472 2023-01-18,09:25:01.000,18,11124985,-795,0,1674033900,12940.741454259994,199.0694750699986,54427.2101076 2023-01-18,09:25:02.000,18,11124941,-795,0,1674033901,12940.78860842999,199.1611137600048,54427.27299168001 2023-01-18,09:25:03.000,18,11124962,-795,0,1674033902,12940.741454259994,199.16816289000417,54427.182159120006 2023-01-18,09:25:04.000,18,11124925,-795,0,1674033903,12940.75492688,199.22455592999904,54427.2101076 2023-01-18,09:25:05.000,18,11124994,-795,0,1674033904,12940.69430009,199.21750679999968,54427.2450432 2023-01-18,09:25:06.000,18,11124930,-795,0,1674033905,12940.633673299999,199.30209635999927,54427.25901744 2023-01-18,09:25:07.000,18,11124963,-795,0,1674033906,12940.579782819994,199.28799810000055,54427.25203032001 2023-01-18,09:25:08.000,18,11124973,-795,0,1674033907,12940.573046509999,199.23865418999776,54427.2450432 2023-01-18,09:25:09.000,18,11124976,-795,0,1674033908,12940.62693698999,199.21045767000032,54427.39177272001 2023-01-18,09:25:10.000,18,11124950,-795,0,1674033909,12940.66735484999,199.21045767000032,54427.41972120001 2023-01-18,09:25:11.000,18,11124943,-795,0,1674033910,12940.70777270999,199.20340854000096,54427.398759840005 2023-01-18,09:25:12.000,18,11124973,-795,0,1674033911,12940.68756377999,199.1822611500029,54427.23805608 2023-01-18,09:25:13.000,18,11124950,-795,0,1674033912,12940.680827469994,199.20340854000096,54427.27299168001 2023-01-18,09:25:14.000,18,11124967,-795,0,1674033913,12940.66735484999,199.20340854000096,54427.349850000006 2023-01-18,09:25:15.000,18,11124951,-795,0,1674033914,12940.62693698999,199.15406462999817,54427.44068256001 2023-01-18,09:25:16.000,18,11124951,-795,0,1674033915,12940.599991749994,199.11176985000202,54427.3847856 2023-01-18,09:25:17.000,18,11124991,-795,0,1674033916,12940.66735484999,199.0342294200018,54427.25901744 2023-01-18,09:25:18.000,18,11124974,-795,0,1674033917,12940.74819056999,199.0342294200018,54427.461643919996 2023-01-18,09:25:19.000,18,11124965,-795,0,1674033918,12940.741454259994,199.04127855000115,54427.41972120001 2023-01-18,09:25:20.000,18,11124942,-795,0,1674033919,12940.822289979995,199.06242593999923,54427.3847856 2023-01-18,09:25:21.000,18,11124997,-795,0,1674033920,12940.983961419995,199.02718029000243,54427.54548936 2023-01-18,09:25:22.000,18,11124964,-795,0,1674033921,12941.01090665999,199.05537680999987,54427.44068256001 2023-01-18,09:25:23.000,18,11124940,-795,0,1674033922,12941.05806083,199.08357333000458,54427.524528 2023-01-18,09:25:24.000,18,11124997,-795,0,1674033923,12941.186050719996,199.08357333000458,54427.685231760006 2023-01-18,09:25:25.000,18,11124997,-795,0,1674033924,12941.219732270001,199.11881898000138,54427.629334799996 2023-01-18,09:25:26.000,18,11124966,-795,0,1674033925,12941.199523340001,199.21045767000032,54427.72016736 2023-01-18,09:25:27.000,18,11124915,-795,0,1674033926,12941.03111558999,199.23865418999776,54427.447669680005 2023-01-18,09:25:28.000,18,11124948,-795,0,1674033927,12941.004170349996,199.2316050599984,54427.517540880006 2023-01-18,09:25:29.000,18,11124953,-795,0,1674033928,12940.95701618,199.25275245000375,54427.63632192001 2023-01-18,09:25:30.000,18,11124947,-795,0,1674033929,12940.862707839995,199.2457033200044,54427.51055376001 2023-01-18,09:25:31.000,18,11124949,-795,0,1674033930,12940.88965307999,199.28799810000055,54427.64330904 2023-01-18,09:25:32.000,18,11124963,-795,0,1674033931,12940.781872119995,199.27389984000183,54427.54548936 2023-01-18,09:25:33.000,18,11124949,-795,0,1674033932,12940.73471795,199.27389984000183,54427.58042496 2023-01-18,09:25:34.000,18,11124957,-795,0,1674033933,12940.69430009,199.30914548999863,54427.685231760006 2023-01-18,09:25:35.000,18,11124959,-795,0,1674033934,12940.62693698999,199.30914548999863,54427.5943992 2023-01-18,09:25:36.000,18,11124987,-795,0,1674033935,12940.566310199989,199.316194619998,54427.60837344001 2023-01-18,09:25:37.000,18,11124974,-795,0,1674033936,12940.599991749994,199.26685071000247,54427.42670832 2023-01-18,09:25:38.000,18,11124965,-795,0,1674033937,12940.633673299999,199.18931028000225,54427.43369544 2023-01-18,09:25:39.000,18,11124940,-795,0,1674033938,12940.75492688,199.18931028000225,54427.58042496 2023-01-18,09:25:40.000,18,11124949,-795,0,1674033939,12940.81555367,199.16816289000417,54427.496579520004 2023-01-18,09:25:41.000,18,11124964,-795,0,1674033940,12940.87618046,199.21045767000032,54427.566450720005 2023-01-18,09:25:42.000,18,11124998,-795,0,1674033941,12940.90986200999,199.17521202000353,54427.44068256001 2023-01-18,09:25:43.000,18,11124871,-795,0,1674033942,12941.004170349996,199.18931028000225,54427.48260528 2023-01-18,09:25:44.000,18,11124933,-795,0,1674033943,12941.132160239991,199.11176985000202,54427.54548936 2023-01-18,09:25:45.000,18,11124978,-795,0,1674033944,12941.239941200001,199.11176985000202,54427.55946360001 2023-01-18,09:25:46.000,18,11124987,-795,0,1674033945,12941.287095369997,199.0976715900033,54427.42670832 2023-01-18,09:25:47.000,18,11124967,-795,0,1674033946,12941.334249539992,199.11881898000138,54427.398759840005 2023-01-18,09:25:48.000,18,11124922,-795,0,1674033947,12941.522866220002,199.15406462999817,54427.65029616 2023-01-18,09:25:49.000,18,11124956,-795,0,1674033948,12941.549811459998,199.23865418999776,54427.664270400004 2023-01-18,09:25:50.000,18,11124962,-795,0,1674033949,12941.630647179998,199.316194619998,54427.685231760006 2023-01-18,09:25:51.000,18,11124909,-795,0,1674033950,12941.596965629993,199.33029288000398,54427.62234768 2023-01-18,09:25:52.000,18,11124986,-795,0,1674033951,12941.610438249998,199.30914548999863,54427.46863104001 2023-01-18,09:25:53.000,18,11124916,-795,0,1674033952,12941.603701939988,199.2809489700012,54427.461643919996 2023-01-18,09:25:54.000,18,11124997,-795,0,1674033953,12941.657592419993,199.26685071000247,54427.615360560005 2023-01-18,09:25:55.000,18,11124956,-795,0,1674033954,12941.677801349993,199.27389984000183,54427.67125752 2023-01-18,09:25:56.000,18,11124946,-795,0,1674033955,12941.698010279993,199.28799810000055,54427.664270400004 2023-01-18,09:25:57.000,18,11124956,-795,0,1674033956,12941.792318619999,199.35848940000142,54427.629334799996 2023-01-18,09:25:58.000,18,11124956,-795,0,1674033957,12941.96746267999,199.40078418000485,54427.80401280001 2023-01-18,09:25:59.000,18,11124887,-795,0,1674033958,12942.09545257,199.4783246099978,54427.80401280001 2023-01-18,09:26:00.000,18,11124986,-795,0,1674033959,12942.263860319996,199.45012809000036,54427.8389484 2023-01-18,09:26:01.000,18,11124979,-795,0,1674033960,12942.351432349991,199.49947200000315,54427.88785824 2023-01-18,09:26:02.000,18,11124968,-795,0,1674033961,12942.385113899996,199.443078960001,54427.79003856 2023-01-18,09:26:03.000,18,11124959,-795,0,1674033962,12942.533312719992,199.49947200000315,54427.86689688 2023-01-18,09:26:04.000,18,11124950,-795,0,1674033963,12942.681511540002,199.5276685200006,54428.09048472001 2023-01-18,09:26:05.000,18,11124986,-795,0,1674033964,12942.775819879993,199.56291417000466,54428.12542032 2023-01-18,09:26:06.000,18,11125012,-795,0,1674033965,12942.897073459993,199.59815982000146,54428.25118848 2023-01-18,09:26:07.000,18,11124928,-795,0,1674033966,12942.930755009998,199.6263563399989,54428.0834976 2023-01-18,09:26:08.000,18,11124936,-795,0,1674033967,12943.06548120999,199.56996330000402,54428.18131728001 2023-01-18,09:26:09.000,18,11124947,-795,0,1674033968,12943.15305324,199.5911106900021,54428.20227864 2023-01-18,09:26:10.000,18,11124932,-795,0,1674033969,12943.281043129995,199.5911106900021,54428.2931112 2023-01-18,09:26:11.000,18,11124942,-795,0,1674033970,12943.44945087999,199.59815982000146,54428.37695664001 2023-01-18,09:26:12.000,18,11124931,-795,0,1674033971,12943.563968149996,199.6404546000049,54428.404905120005 2023-01-18,09:26:13.000,18,11124957,-795,0,1674033972,12943.671749109992,199.71799502999784,54428.39791800001 2023-01-18,09:26:14.000,18,11124986,-795,0,1674033973,12943.793002689992,199.79553545999806,54428.41189224 2023-01-18,09:26:15.000,18,11124874,-795,0,1674033974,12943.947937819998,199.85897762999957,54428.64945432 2023-01-18,09:26:16.000,18,11124943,-795,0,1674033975,12944.055718779993,199.91537067000172,54428.670415680004 2023-01-18,09:26:17.000,18,11124974,-795,0,1674033976,12944.102872949989,199.89422328000364,54428.62849296 2023-01-18,09:26:18.000,18,11124930,-795,0,1674033977,12944.156763429994,199.84487937000085,54428.65644144 2023-01-18,09:26:19.000,18,11124984,-795,0,1674033978,12944.183708669989,199.80963372000406,54428.635480079996 2023-01-18,09:26:20.000,18,11124943,-795,0,1674033979,12944.34538010999,199.8378302400015,54428.82413232 2023-01-18,09:26:21.000,18,11124964,-795,0,1674033980,12944.37232535,199.92241980000108,54428.70535128 2023-01-18,09:26:22.000,18,11124954,-795,0,1674033981,12944.53399679,199.901272410003,54428.81015808001 2023-01-18,09:26:23.000,18,11124918,-795,0,1674033982,12944.6754593,199.97176371000387,54428.907977760005 2023-01-18,09:26:24.000,18,11124953,-795,0,1674033983,12944.789976569991,199.9647145800045,54428.9918232 2023-01-18,09:26:25.000,18,11124962,-795,0,1674033984,12944.830394429991,199.9999602300013,54429.04073304 2023-01-18,09:26:26.000,18,11125017,-795,0,1674033985,12944.796712880001,199.97881284000323,54428.907977760005 2023-01-18,09:26:27.000,18,11124965,-795,0,1674033986,12944.769767639991,199.9858619700026,54428.9918232 2023-01-18,09:26:28.000,18,11124950,-795,0,1674033987,12944.857339670001,199.9858619700026,54429.222398160004 2023-01-18,09:26:29.000,18,11124924,-795,0,1674033988,12944.823658119996,200.02110761999938,54429.21541104001 2023-01-18,09:26:30.000,18,11124967,-795,0,1674033989,12944.816921810001,199.97881284000323,54429.31323072001 2023-01-18,09:26:31.000,18,11124913,-795,0,1674033990,12944.776503950001,199.9999602300013,54429.292269360005 2023-01-18,09:26:32.000,18,11124922,-795,0,1674033991,12944.71587716,199.92241980000108,54429.14553984001 2023-01-18,09:26:33.000,18,11124948,-795,0,1674033992,12944.68893191999,199.97176371000387,54429.25733376 2023-01-18,09:26:34.000,18,11124939,-795,0,1674033993,12944.661986679996,199.91537067000172,54429.23637240001 2023-01-18,09:26:35.000,18,11124977,-795,0,1674033994,12944.75629502,199.9647145800045,54429.40406328001 2023-01-18,09:26:36.000,18,11124913,-795,0,1674033995,12944.810185499991,199.97881284000323,54429.46694736 2023-01-18,09:26:37.000,18,11124955,-795,0,1674033996,12944.73608609,199.95061631999852,54429.43201176001 2023-01-18,09:26:38.000,18,11124969,-795,0,1674033997,12944.682195609996,199.94356718999916,54429.28528224001 2023-01-18,09:26:39.000,18,11124943,-795,0,1674033998,12944.69566823,199.85897762999957,54429.46694736 2023-01-18,09:26:40.000,18,11124948,-795,0,1674033999,12944.722613469996,199.82373198000278,54429.42502464 2023-01-18,09:26:41.000,18,11124958,-795,0,1674034000,12944.789976569991,199.82373198000278,54429.445986 2023-01-18,09:26:42.000,18,11124933,-795,0,1674034001,12944.789976569991,199.80963372000406,54429.341179200004 2023-01-18,09:26:43.000,18,11124975,-795,0,1674034002,12944.837130740001,199.86602675999893,54429.411050400005 2023-01-18,09:26:44.000,18,11124979,-795,0,1674034003,12945.032483729992,199.8519285000002,54429.60668976 2023-01-18,09:26:45.000,18,11124957,-795,0,1674034004,12945.025747419997,199.8519285000002,54429.59970264001 2023-01-18,09:26:46.000,18,11124967,-795,0,1674034005,12944.998802180002,199.81668285000342,54429.676560960004 2023-01-18,09:26:47.000,18,11124924,-795,0,1674034006,12944.911230149992,199.78143719999935,54429.42502464 2023-01-18,09:26:48.000,18,11124946,-795,0,1674034007,12944.931439079992,199.7391424200032,54429.59970264001 2023-01-18,09:26:49.000,18,11124961,-795,0,1674034008,12944.965120629997,199.77438807,54429.676560960004 2023-01-18,09:26:50.000,18,11124980,-795,0,1674034009,12945.012274799992,199.76733894000063,54429.70450944 2023-01-18,09:26:51.000,18,11124960,-795,0,1674034010,12945.059428970002,199.8025845900047,54429.73245792 2023-01-18,09:26:52.000,18,11124964,-795,0,1674034011,12945.079637900002,199.8378302400015,54429.70450944 2023-01-18,09:26:53.000,18,11124956,-795,0,1674034012,12945.059428970002,199.80963372000406,54429.697522320006 2023-01-18,09:26:54.000,18,11124949,-795,0,1674034013,12945.173946239993,199.7391424200032,54429.725470800004 2023-01-18,09:26:55.000,18,11124898,-795,0,1674034014,12945.133528379993,199.7391424200032,54429.80931624 2023-01-18,09:26:56.000,18,11124968,-795,0,1674034015,12945.099846830002,199.68274938000104,54429.85822608001 2023-01-18,09:26:57.000,18,11124983,-795,0,1674034016,12945.072901589992,199.6545528600036,54429.78835488001 2023-01-18,09:26:58.000,18,11124946,-795,0,1674034017,12945.032483729992,199.61225808000017,54429.71848368001 2023-01-18,09:26:59.000,18,11124971,-795,0,1674034018,12945.113319449993,199.6404546000049,54429.87918744 2023-01-18,09:27:00.000,18,11124966,-795,0,1674034019,12945.153737309993,199.66865112000232,54429.90713592001 2023-01-18,09:27:01.000,18,11125005,-795,0,1674034020,12945.241309339988,199.6897985100004,54429.94905864 2023-01-18,09:27:02.000,18,11124959,-795,0,1674034021,12945.308672439998,199.66160199000296,54430.032904080006 2023-01-18,09:27:03.000,18,11124922,-795,0,1674034022,12945.274990889993,199.6263563399989,54429.77438064 2023-01-18,09:27:04.000,18,11124956,-795,0,1674034023,12945.369299229998,199.60520895000082,54430.011942720004 2023-01-18,09:27:05.000,18,11124995,-795,0,1674034024,12945.376035539994,199.57701243000338,54429.8302776 2023-01-18,09:27:06.000,18,11124971,-795,0,1674034025,12945.50402542999,199.57701243000338,54430.07482680001 2023-01-18,09:27:07.000,18,11124945,-795,0,1674034026,12945.54444328999,199.59815982000146,54430.0398912 2023-01-18,09:27:08.000,18,11124982,-795,0,1674034027,12945.66569686999,199.56996330000402,54430.13771088 2023-01-18,09:27:09.000,18,11125017,-795,0,1674034028,12945.78695044999,199.5065211300025,54430.2844404 2023-01-18,09:27:10.000,18,11124994,-795,0,1674034029,12945.80715937999,199.47127547999844,54430.34033736001 2023-01-18,09:27:11.000,18,11124955,-795,0,1674034030,12945.79368676,199.45717721999972,54430.29142752001 2023-01-18,09:27:12.000,18,11124962,-795,0,1674034031,12945.739796279995,199.38668591999885,54430.09578816 2023-01-18,09:27:13.000,18,11124940,-795,0,1674034032,12945.72632365999,199.40078418000485,54430.17264648001 2023-01-18,09:27:14.000,18,11125007,-795,0,1674034033,12945.739796279995,199.38668591999885,54430.31238888 2023-01-18,09:27:15.000,18,11124963,-795,0,1674034034,12945.658960559995,199.40078418000485,54430.368285840006 2023-01-18,09:27:16.000,18,11124979,-795,0,1674034035,12945.618542699995,199.443078960001,54430.27745328 2023-01-18,09:27:17.000,18,11124974,-795,0,1674034036,12945.530970669999,199.43602983000164,54430.2844404 2023-01-18,09:27:18.000,18,11124961,-795,0,1674034037,12945.578124839994,199.46422634999908,54430.40322144 2023-01-18,09:27:19.000,18,11124934,-795,0,1674034038,12945.477080189994,199.47127547999844,54430.43116992 2023-01-18,09:27:20.000,18,11124910,-795,0,1674034039,12945.416453399994,199.5276685200006,54430.33335024 2023-01-18,09:27:21.000,18,11124978,-795,0,1674034040,12945.369299229998,199.53471764999995,54430.27046616001 2023-01-18,09:27:22.000,18,11124967,-795,0,1674034041,12945.315408749993,199.53471764999995,54430.02591696001 2023-01-18,09:27:23.000,18,11124980,-795,0,1674034042,12945.355826609994,199.52061939000123,54430.24251768001 2023-01-18,09:27:24.000,18,11124973,-795,0,1674034043,12945.490552809999,199.51357026000187,54430.4241828 2023-01-18,09:27:25.000,18,11124980,-795,0,1674034044,12945.537706979994,199.46422634999908,54430.396234320004 2023-01-18,09:27:26.000,18,11124970,-795,0,1674034045,12945.63201532,199.5065211300025,54430.396234320004 2023-01-18,09:27:27.000,18,11124938,-795,0,1674034046,12945.578124839994,199.51357026000187,54430.200594960006 2023-01-18,09:27:28.000,18,11124982,-795,0,1674034047,12945.69264211,199.5065211300025,54430.19360784001 2023-01-18,09:27:29.000,18,11124982,-795,0,1674034048,12945.77347783,199.5065211300025,54430.31238888 2023-01-18,09:27:30.000,18,11124994,-795,0,1674034049,12945.78695044999,199.52061939000123,54430.298414640005 2023-01-18,09:27:31.000,18,11124993,-795,0,1674034050,12945.74653258999,199.4924228700038,54430.16565936 2023-01-18,09:27:32.000,18,11124998,-795,0,1674034051,12945.79368676,199.46422634999908,54430.31238888 2023-01-18,09:27:33.000,18,11124978,-795,0,1674034052,12945.81389569,199.37258766000014,54430.27745328 2023-01-18,09:27:34.000,18,11124962,-795,0,1674034053,12945.9553582,199.35144027000206,54430.36129872001 2023-01-18,09:27:35.000,18,11124916,-795,0,1674034054,12946.002512369996,199.33734201000334,54430.368285840006 2023-01-18,09:27:36.000,18,11124963,-795,0,1674034055,12946.123765949997,199.3443911400027,54430.31238888 2023-01-18,09:27:37.000,18,11124968,-795,0,1674034056,12946.130502259992,199.37258766000014,54430.20758208 2023-01-18,09:27:38.000,18,11124962,-795,0,1674034057,12946.143974879997,199.45717721999972,54430.24251768001 2023-01-18,09:27:39.000,18,11124974,-795,0,1674034058,12946.123765949997,199.4924228700038,54430.18662072 2023-01-18,09:27:40.000,18,11124949,-795,0,1674034059,12946.285437389997,199.54881590999867,54430.40322144 2023-01-18,09:27:41.000,18,11124954,-795,0,1674034060,12946.285437389997,199.63340546999825,54430.38924720001 2023-01-18,09:27:42.000,18,11124979,-795,0,1674034061,12946.298910010002,199.7391424200032,54430.40322144 2023-01-18,09:27:43.000,18,11124972,-795,0,1674034062,12946.359536800002,199.78143719999935,54430.44514416 2023-01-18,09:27:44.000,18,11124987,-795,0,1674034063,12946.474054069993,199.76028981000127,54430.4241828 2023-01-18,09:27:45.000,18,11124985,-795,0,1674034064,12946.628989199999,199.71799502999784,54430.4241828 2023-01-18,09:27:46.000,18,11124972,-795,0,1674034065,12946.730033849999,199.71799502999784,54430.25649192 2023-01-18,09:27:47.000,18,11124979,-795,0,1674034066,12946.898441599995,199.68274938000104,54430.36129872001 2023-01-18,09:27:48.000,18,11124981,-795,0,1674034067,12947.0331678,199.74619155000255,54430.57091232 2023-01-18,09:27:49.000,18,11124991,-795,0,1674034068,12947.039904109995,199.79553545999806,54430.64078352 2023-01-18,09:27:50.000,18,11124954,-795,0,1674034069,12947.00622255999,199.88717415000428,54430.64777064 2023-01-18,09:27:51.000,18,11124935,-795,0,1674034070,12946.938859459995,199.901272410003,54430.633796400005 2023-01-18,09:27:52.000,18,11124949,-795,0,1674034071,12946.85128743,199.9365180599998,54430.5988608 2023-01-18,09:27:53.000,18,11124950,-795,0,1674034072,12946.777188019994,199.91537067000172,54430.54995096 2023-01-18,09:27:54.000,18,11124952,-795,0,1674034073,12946.716561229994,199.90832154000236,54430.515015360004 2023-01-18,09:27:55.000,18,11124957,-795,0,1674034074,12946.756979089994,199.85897762999957,54430.65475776001 2023-01-18,09:27:56.000,18,11124972,-795,0,1674034075,12946.78392432999,199.94356718999916,54430.72462896001 2023-01-18,09:27:57.000,18,11124952,-795,0,1674034076,12946.736770159994,199.92241980000108,54430.71065472 2023-01-18,09:27:58.000,18,11124981,-795,0,1674034077,12946.736770159994,199.95766544999788,54430.535976720006 2023-01-18,09:27:59.000,18,11124946,-795,0,1674034078,12946.837814809995,199.99291110000195,54430.72462896001 2023-01-18,09:28:00.000,18,11124987,-795,0,1674034079,12946.91191422,199.99291110000195,54430.72462896001 2023-01-18,09:28:01.000,18,11124958,-795,0,1674034080,12947.01295887,199.9999602300013,54430.75956456 2023-01-18,09:28:02.000,18,11124955,-795,0,1674034081,12947.080321969996,200.0493041400041,54430.61283504 2023-01-18,09:28:03.000,18,11124961,-795,0,1674034082,12947.221784479996,200.0352058799981,54430.64078352 2023-01-18,09:28:04.000,18,11124953,-795,0,1674034083,12947.316092820001,200.06340240000281,54430.76655168 2023-01-18,09:28:05.000,18,11124975,-795,0,1674034084,12947.444082709997,200.14094283000304,54430.94122968001 2023-01-18,09:28:06.000,18,11124976,-795,0,1674034085,12947.531654739993,200.15504109000176,54430.99013952001 2023-01-18,09:28:07.000,18,11124947,-795,0,1674034086,12947.578808910002,200.15504109000176,54430.90629408 2023-01-18,09:28:08.000,18,11124986,-795,0,1674034087,12947.693326179993,200.16209022000112,54430.92725544 2023-01-18,09:28:09.000,18,11124942,-795,0,1674034088,12947.834788689994,200.1479919600024,54430.89231984001 2023-01-18,09:28:10.000,18,11124954,-795,0,1674034089,12947.854997619994,200.20438500000455,54430.92725544 2023-01-18,09:28:11.000,18,11124952,-795,0,1674034090,12947.888679169999,200.26782716999878,54430.93424256 2023-01-18,09:28:12.000,18,11124978,-795,0,1674034091,12947.915624409994,200.27487629999814,54431.03206224001 2023-01-18,09:28:13.000,18,11124964,-795,0,1674034092,12947.976251199994,200.26077803999942,54431.066997840004 2023-01-18,09:28:14.000,18,11125008,-795,0,1674034093,12948.05035061,200.2466797800007,54431.234688720004 2023-01-18,09:28:15.000,18,11124947,-795,0,1674034094,12948.117713709995,200.21848326000327,54431.19975312001 2023-01-18,09:28:16.000,18,11124964,-795,0,1674034095,12948.20528573999,200.22553239000263,54431.15783040001 2023-01-18,09:28:17.000,18,11124945,-715,0,1674034096,12948.25243991,200.23963065000135,54431.07398496 2023-01-18,09:28:18.000,18,11124991,-795,0,1674034097,12948.259176219995,200.345367599999,54431.12988192001 2023-01-18,09:28:19.000,18,11124954,-795,0,1674034098,12948.360220869996,200.38061325000308,54431.31154704 2023-01-18,09:28:20.000,18,11124958,-795,0,1674034099,12948.427583969991,200.43700628999795,54431.472250800005 2023-01-18,09:28:21.000,18,11124960,-795,0,1674034100,12948.41411135,200.47225194000202,54431.402379600004 2023-01-18,09:28:22.000,18,11124993,-795,0,1674034101,12948.420847659996,200.5568415000016,54431.36744400001 2023-01-18,09:28:23.000,18,11124963,-795,0,1674034102,12948.41411135,200.54979237000225,54431.22071448 2023-01-18,09:28:24.000,18,11124932,-795,0,1674034103,12948.595991720002,200.54979237000225,54431.472250800005 2023-01-18,09:28:25.000,18,11124956,-795,0,1674034104,12948.710508989992,200.51454671999818,54431.542122000006 2023-01-18,09:28:26.000,18,11124948,-795,0,1674034105,12948.818289950003,200.56389063000097,54431.5071864 2023-01-18,09:28:27.000,18,11124970,-795,0,1674034106,12948.892389359993,200.5779888899997,54431.570070480004 2023-01-18,09:28:28.000,18,11124971,-795,0,1674034107,12949.006906629998,200.5920871499984,54431.758722720006 2023-01-18,09:28:29.000,18,11124964,-795,0,1674034108,12949.107951279999,200.56389063000097,54431.88449088 2023-01-18,09:28:30.000,18,11124972,-795,0,1674034109,12949.067533419999,200.6061854100044,54431.905452240004 2023-01-18,09:28:31.000,18,11124943,-795,0,1674034110,12949.081006039989,200.6061854100044,54431.79365832 2023-01-18,09:28:32.000,18,11124953,-795,0,1674034111,12948.979961389989,200.6414310600012,54431.77968408001 2023-01-18,09:28:33.000,18,11124962,-795,0,1674034112,12948.953016149993,200.66257844999927,54431.84955528001 2023-01-18,09:28:34.000,18,11124960,-795,0,1674034113,12948.973225079993,200.68372584000463,54431.96833632001 2023-01-18,09:28:35.000,18,11124958,-795,0,1674034114,12949.020379249989,200.71192236000206,54432.08711736001 2023-01-18,09:28:36.000,18,11124947,-795,0,1674034115,12949.128160209999,200.75421713999822,54432.12205296 2023-01-18,09:28:37.000,18,11124998,-795,0,1674034116,12949.114687589994,200.76126627000485,54432.094104480006 2023-01-18,09:28:38.000,18,11124983,-795,0,1674034117,12949.14163282999,200.74716800999886,54432.094104480006 2023-01-18,09:28:39.000,18,11124924,-795,0,1674034118,12949.175314379994,200.73306975000014,54432.212885520006 2023-01-18,09:28:40.000,18,11124985,-795,0,1674034119,12949.14163282999,200.7894627900023,54432.094104480006 2023-01-18,09:28:41.000,18,11124932,-795,0,1674034120,12949.195523309994,200.803561050001,54432.20589840001 2023-01-18,09:28:42.000,18,11124968,-795,0,1674034121,12949.195523309994,200.87405235000188,54432.024233280004 2023-01-18,09:28:43.000,18,11124949,-795,0,1674034122,12949.22920486,200.92339626000467,54432.1010916 2023-01-18,09:28:44.000,18,11124980,-795,0,1674034123,12949.256150099995,200.96569104000082,54432.28974384 2023-01-18,09:28:45.000,18,11124950,-795,0,1674034124,12949.30330426999,200.97274017000018,54432.29673096 2023-01-18,09:28:46.000,18,11124929,-795,0,1674034125,12949.20899593,201.0009366900049,54432.261795360006 2023-01-18,09:28:47.000,18,11124943,-795,0,1674034126,12949.256150099995,200.97274017000018,54432.2757696 2023-01-18,09:28:48.000,18,11124949,-795,0,1674034127,12949.168578069999,201.0009366900049,54432.16397568001 2023-01-18,09:28:49.000,18,11124939,-795,0,1674034128,12949.22920486,200.9515927800021,54432.17794992 2023-01-18,09:28:50.000,18,11125037,-795,0,1674034129,12949.28309533999,200.95864191000146,54432.310705200005 2023-01-18,09:28:51.000,18,11124972,-795,0,1674034130,12949.26288640999,200.93749452000338,54432.240834000004 2023-01-18,09:28:52.000,18,11124941,-795,0,1674034131,12949.316776889995,200.9868384299989,54432.31769232 2023-01-18,09:28:53.000,18,11124930,-795,0,1674034132,12949.34372212999,201.0150349500036,54432.33865368 2023-01-18,09:28:54.000,18,11124928,-795,0,1674034133,12949.316776889995,200.99388755999826,54432.39455064 2023-01-18,09:28:55.000,18,11124960,-795,0,1674034134,12949.26288640999,200.9868384299989,54432.408524880004 2023-01-18,09:28:56.000,18,11124990,-795,0,1674034135,12949.28983165,200.89519973999995,54432.359615040004 2023-01-18,09:28:57.000,18,11124971,-795,0,1674034136,12949.316776889995,200.89519973999995,54432.44346048 2023-01-18,09:28:58.000,18,11124976,-795,0,1674034137,12949.35045844,200.94454365000274,54432.30371808001 2023-01-18,09:28:59.000,18,11124931,-795,0,1674034138,12949.41108523,200.93044539000402,54432.37358928001 2023-01-18,09:29:00.000,18,11124940,-795,0,1674034139,12949.626647149991,200.92339626000467,54432.58320288 2023-01-18,09:29:01.000,18,11124981,-795,0,1674034140,12949.734428110001,200.9515927800021,54432.548267280006 2023-01-18,09:29:02.000,18,11124955,-795,0,1674034141,12949.835472760002,200.94454365000274,54432.52031880001 2023-01-18,09:29:03.000,18,11124926,-795,0,1674034142,12949.902835859997,200.90929799999867,54432.56224152 2023-01-18,09:29:04.000,18,11124963,-795,0,1674034143,12949.902835859997,200.9515927800021,54432.56224152 2023-01-18,09:29:05.000,18,11124928,-795,0,1674034144,12949.835472760002,200.95864191000146,54432.53429304 2023-01-18,09:29:06.000,18,11124977,-795,0,1674034145,12949.835472760002,201.00798582000425,54432.45743472 2023-01-18,09:29:07.000,18,11124963,-795,0,1674034146,12949.781582279997,201.0502806000004,54432.45743472 2023-01-18,09:29:08.000,18,11124938,-795,0,1674034147,12949.882626929997,201.10667364000255,54432.646086960005 2023-01-18,09:29:09.000,18,11124946,-795,0,1674034148,12949.929781099992,201.17716494000342,54432.715958160006 2023-01-18,09:29:10.000,18,11124958,-795,0,1674034149,12949.983671579997,201.19126320000214,54432.77884224 2023-01-18,09:29:11.000,18,11124940,-795,0,1674034150,12950.030825749993,201.21241059000022,54432.764868000006 2023-01-18,09:29:12.000,18,11124910,-795,0,1674034151,12950.024089439998,201.1489684199987,54432.61115136 2023-01-18,09:29:13.000,18,11124930,-795,0,1674034152,12950.091452539993,201.0502806000004,54432.694996800004 2023-01-18,09:29:14.000,18,11124968,-795,0,1674034153,12950.185760879998,201.0502806000004,54432.813777840005 2023-01-18,09:29:15.000,18,11124932,-795,0,1674034154,12950.259860289989,201.0502806000004,54432.8696748 2023-01-18,09:29:16.000,18,11124980,-795,0,1674034155,12950.313750769994,201.07142798999848,54432.862687680004 2023-01-18,09:29:17.000,18,11124950,-795,0,1674034156,12950.286805529999,201.09257538000384,54432.82076496 2023-01-18,09:29:18.000,18,11124957,-795,0,1674034157,12950.32048707999,201.12782103000063,54433.0094172 2023-01-18,09:29:19.000,18,11124922,-795,0,1674034158,12950.300278149989,201.19126320000214,54432.92557176001 2023-01-18,09:29:20.000,18,11124948,-795,0,1674034159,12950.293541839994,201.28290189000109,54433.114224 2023-01-18,09:29:21.000,18,11124982,-795,0,1674034160,12950.300278149989,201.33224580000388,54433.10723688 2023-01-18,09:29:22.000,18,11124945,-795,0,1674034161,12950.42826804,201.37454058000003,54432.96050736 2023-01-18,09:29:23.000,18,11124967,-795,0,1674034162,12950.52257637999,201.36749145000067,54433.00243008001 2023-01-18,09:29:24.000,18,11124922,-795,0,1674034163,12950.66403888999,201.3956879699981,54433.09326264001 2023-01-18,09:29:25.000,18,11124962,-795,0,1674034164,12950.852655570001,201.3956879699981,54433.33781184001 2023-01-18,09:29:26.000,18,11124927,-795,0,1674034165,12950.83244664,201.45208101000026,54433.44261864 2023-01-18,09:29:27.000,18,11124920,-795,0,1674034166,12950.778556159996,201.4450318800009,54433.28890200001 2023-01-18,09:29:28.000,18,11125004,-795,0,1674034167,12950.717929369996,201.50142492000305,54433.35877320001 2023-01-18,09:29:29.000,18,11124970,-795,0,1674034168,12950.73140199,201.4943757900037,54433.47056712 2023-01-18,09:29:30.000,18,11124962,-795,0,1674034169,12950.75161092,201.51552318000176,54433.51248984 2023-01-18,09:29:31.000,18,11124941,-795,0,1674034170,12950.805501399991,201.5437196999992,54433.59633528001 2023-01-18,09:29:32.000,18,11124948,-795,0,1674034171,12950.852655570001,201.593063610002,54433.57537392001 2023-01-18,09:29:33.000,18,11124968,-795,0,1674034172,12950.953700220001,201.56486709000455,54433.582361040004 2023-01-18,09:29:34.000,18,11124949,-795,0,1674034173,12951.061481179997,201.5719162200039,54433.7081292 2023-01-18,09:29:35.000,18,11124951,-795,0,1674034174,12951.095162730002,201.5437196999992,54433.69415496001 2023-01-18,09:29:36.000,18,11124929,-795,0,1674034175,12951.041272249997,201.6071618700007,54433.771013280006 2023-01-18,09:29:37.000,18,11124931,-795,0,1674034176,12951.074953800002,201.57896535000327,54433.83389736 2023-01-18,09:29:38.000,18,11124985,-795,0,1674034177,12951.135580590002,201.52257231000112,54433.78498752 2023-01-18,09:29:39.000,18,11124966,-795,0,1674034178,12951.290515719993,201.52962144000048,54433.83389736 2023-01-18,09:29:40.000,18,11124943,-795,0,1674034179,12951.479132399989,201.62126012999943,54434.05049808001 2023-01-18,09:29:41.000,18,11124979,-795,0,1674034180,12951.593649669994,201.58601448000263,54434.07844656001 2023-01-18,09:29:42.000,18,11124955,-795,0,1674034181,12951.694694319995,201.6071618700007,54433.987614000005 2023-01-18,09:29:43.000,18,11124929,-795,0,1674034182,12951.7485848,201.6071618700007,54434.0924208 2023-01-18,09:29:44.000,18,11124934,-795,0,1674034183,12951.74184848999,201.64945665000414,54434.16927912 2023-01-18,09:29:45.000,18,11124962,-795,0,1674034184,12951.74184848999,201.68470230000094,54434.19024048 2023-01-18,09:29:46.000,18,11124930,-795,0,1674034185,12951.76205741999,201.68470230000094,54434.106395040006 2023-01-18,09:29:47.000,18,11124965,-795,0,1674034186,12951.89004731,201.64945665000414,54434.162292 2023-01-18,09:29:48.000,18,11124940,-795,0,1674034187,12952.085400299991,201.64240752000478,54434.37889272 2023-01-18,09:29:49.000,18,11124974,-795,0,1674034188,12952.186444949992,201.60011274000135,54434.441776800006 2023-01-18,09:29:50.000,18,11124972,-795,0,1674034189,12952.253808050002,201.57896535000327,54434.51164800001 2023-01-18,09:29:51.000,18,11124923,-795,0,1674034190,12952.253808050002,201.56486709000455,54434.5465836 2023-01-18,09:29:52.000,18,11125003,-795,0,1674034191,12952.146027089992,201.6071618700007,54434.420815440004 2023-01-18,09:29:53.000,18,11124937,-795,0,1674034192,12952.085400299991,201.61421100000007,54434.4767124 2023-01-18,09:29:54.000,18,11124944,-795,0,1674034193,12952.092136610001,201.62126012999943,54434.5465836 2023-01-18,09:29:55.000,18,11124983,-795,0,1674034194,12951.997828269996,201.6917514300003,54434.56754496 2023-01-18,09:29:56.000,18,11124968,-795,0,1674034195,12951.84289313999,201.72699708000437,54434.4767124 2023-01-18,09:29:57.000,18,11124911,-795,0,1674034196,12951.84962945,201.69880055999965,54434.4767124 2023-01-18,09:29:58.000,18,11124944,-795,0,1674034197,12951.86983838,201.6565057800035,54434.59549344 2023-01-18,09:29:59.000,18,11124904,-795,0,1674034198,12951.91025624,201.64945665000414,54434.53260936001 2023-01-18,09:30:00.000,18,11124958,-795,0,1674034199,12951.86310206999,201.66355491000286,54434.49767376 2023-01-18,09:30:01.000,18,11124939,-795,0,1674034200,12951.84289313999,201.71289881999837,54434.52562224 2023-01-18,09:30:02.000,18,11124945,-795,0,1674034201,12951.775530039995,201.81158664000395,54434.371905600005 2023-01-18,09:30:03.000,18,11124916,-795,0,1674034202,12951.80921159,201.87502880999818,54434.392866960006 2023-01-18,09:30:04.000,18,11124974,-795,0,1674034203,12951.896783619995,201.87502880999818,54434.60248056001 2023-01-18,09:30:05.000,18,11124983,-795,0,1674034204,12951.93046517,201.91027446000226,54434.588506320004 2023-01-18,09:30:06.000,18,11124956,-795,0,1674034205,12951.916992549995,201.88207794000482,54434.59549344 2023-01-18,09:30:07.000,18,11124966,-795,0,1674034206,12951.94393778999,201.8538814200001,54434.44876392 2023-01-18,09:30:08.000,18,11124965,-795,0,1674034207,12951.977619339996,201.8045375100046,54434.371905600005 2023-01-18,09:30:09.000,18,11124941,-795,0,1674034208,12951.99109196,201.81158664000395,54434.39985408 2023-01-18,09:30:10.000,18,11124973,-795,0,1674034209,12952.004564579991,201.81158664000395,54434.55357072001 2023-01-18,09:30:11.000,18,11124954,-795,0,1674034210,12952.05171875,201.82568490000267,54434.658377520005 2023-01-18,09:30:12.000,18,11124978,-795,0,1674034211,12952.05171875,201.8397831600014,54434.55357072001 2023-01-18,09:30:13.000,18,11124941,-795,0,1674034212,12952.098872919996,201.8045375100046,54434.56754496 2023-01-18,09:30:14.000,18,11124985,-795,0,1674034213,12952.098872919996,201.82568490000267,54434.64440328 2023-01-18,09:30:15.000,18,11124919,-795,0,1674034214,12952.01130089,201.87502880999818,54434.53260936001 2023-01-18,09:30:16.000,18,11124970,-795,0,1674034215,12951.92372885999,201.91732359000162,54434.609467680006 2023-01-18,09:30:17.000,18,11124969,-795,0,1674034216,12951.76879373,201.9525692399984,54434.51164800001 2023-01-18,09:30:18.000,18,11124983,-795,0,1674034217,12951.7485848,202.00896228000056,54434.588506320004 2023-01-18,09:30:19.000,18,11124989,-795,0,1674034218,12951.72837587,202.0019131500012,54434.67933888001 2023-01-18,09:30:20.000,18,11124965,-795,0,1674034219,12951.815947899995,202.037158799998,54434.707287360005 2023-01-18,09:30:21.000,18,11124971,-795,0,1674034220,12951.91025624,202.07240445000207,54434.72824872001 2023-01-18,09:30:22.000,18,11124952,-795,0,1674034221,12951.997828269996,202.04420793000463,54434.72126160001 2023-01-18,09:30:23.000,18,11124890,-795,0,1674034222,12951.997828269996,202.051257060004,54434.66536464 2023-01-18,09:30:24.000,18,11124884,-795,0,1674034223,12952.098872919996,202.037158799998,54434.70030024001 2023-01-18,09:30:25.000,18,11124971,-795,0,1674034224,12952.05171875,201.98781489000248,54434.57453208 2023-01-18,09:30:26.000,18,11124946,-795,0,1674034225,12952.199917569997,201.98076576000312,54434.756197200004 2023-01-18,09:30:27.000,18,11124961,-795,0,1674034226,12952.300962219997,201.92437272000097,54434.66536464 2023-01-18,09:30:28.000,18,11124958,-795,0,1674034227,12952.415479490002,201.93142185000033,54434.71427448 2023-01-18,09:30:29.000,18,11124970,-795,0,1674034228,12952.570414619993,201.89617620000354,54434.85401688 2023-01-18,09:30:30.000,18,11124956,-795,0,1674034229,12952.664722959998,201.91027446000226,54434.90292672 2023-01-18,09:30:31.000,18,11124975,-795,0,1674034230,12952.745558679999,201.79748837999796,54434.88895248001 2023-01-18,09:30:32.000,18,11124952,-795,0,1674034231,12952.705140819999,201.76224273000116,54434.74921008001 2023-01-18,09:30:33.000,18,11124958,-795,0,1674034232,12952.718613439989,201.76224273000116,54434.77017144001 2023-01-18,09:30:34.000,18,11124946,-795,0,1674034233,12952.79944915999,201.82568490000267,54434.88196536 2023-01-18,09:30:35.000,18,11124965,-795,0,1674034234,12952.853339639994,201.8186357700033,54434.91690096001 2023-01-18,09:30:36.000,18,11124958,-795,0,1674034235,12952.96785691,201.8397831600014,54434.993759280005 2023-01-18,09:30:37.000,18,11124968,-795,0,1674034236,12953.10931942,201.8045375100046,54434.923888080004 2023-01-18,09:30:38.000,18,11124978,-795,0,1674034237,12953.230573,201.8186357700033,54435.0706176 2023-01-18,09:30:39.000,18,11124983,-795,0,1674034238,12953.21036407,201.84683229000075,54435.091578960004 2023-01-18,09:30:40.000,18,11124953,-795,0,1674034239,12953.18341882999,201.92437272000097,54435.06363048001 2023-01-18,09:30:41.000,18,11124979,-795,0,1674034240,12953.136264659996,202.0019131500012,54435.10555320001 2023-01-18,09:30:42.000,18,11124959,-795,0,1674034241,12953.08911049,202.12174836000486,54435.0007464 2023-01-18,09:30:43.000,18,11124961,-795,0,1674034242,12953.14300096999,202.1992887899978,54435.042669120005 2023-01-18,09:30:44.000,18,11124958,-795,0,1674034243,12953.27099086,202.24158357000124,54435.2452956 2023-01-18,09:30:45.000,18,11124953,-795,0,1674034244,12953.405717059992,202.22748531000252,54435.2452956 2023-01-18,09:30:46.000,18,11124933,-795,0,1674034245,12953.486552779992,202.2486327000006,54435.27324408001 2023-01-18,09:30:47.000,18,11124948,-795,0,1674034246,12953.520234329997,202.24158357000124,54435.2452956 2023-01-18,09:30:48.000,18,11124954,-795,0,1674034247,12953.466343849992,202.29092748000403,54435.161450160005 2023-01-18,09:30:49.000,18,11125007,-795,0,1674034248,12953.439398609997,202.36846791000426,54435.20337288001 2023-01-18,09:30:50.000,18,11124952,-795,0,1674034249,12953.473080160002,202.44600834000448,54435.30817968 2023-01-18,09:30:51.000,18,11124966,-795,0,1674034250,12953.486552779992,202.49535225,54435.280231200006 2023-01-18,09:30:52.000,18,11124983,-795,0,1674034251,12953.540443259997,202.48125399000128,54435.27324408001 2023-01-18,09:30:53.000,18,11124958,-795,0,1674034252,12953.675169460003,202.44600834000448,54435.23830848 2023-01-18,09:30:54.000,18,11124981,-795,0,1674034253,12953.823368279998,202.37551704000361,54435.47587056 2023-01-18,09:30:55.000,18,11124979,-795,0,1674034254,12953.870522449994,202.33322226000018,54435.46888344001 2023-01-18,09:30:56.000,18,11124960,-795,0,1674034255,12953.870522449994,202.37551704000361,54435.48984480001 2023-01-18,09:30:57.000,18,11124991,-795,0,1674034256,12953.803159349998,202.3614187800049,54435.496831920005 2023-01-18,09:30:58.000,18,11124956,-795,0,1674034257,12953.756005179988,202.4107626900004,54435.46888344001 2023-01-18,09:30:59.000,18,11124951,-795,0,1674034258,12953.702114699998,202.4601066000032,54435.447922080006 2023-01-18,09:31:00.000,18,11124965,-795,0,1674034259,12953.816631969989,202.49535225,54435.60163872 2023-01-18,09:31:01.000,18,11124973,-795,0,1674034260,12953.762741489998,202.5235487700047,54435.58067736 2023-01-18,09:31:02.000,18,11124960,-795,0,1674034261,12953.782950419998,202.55174529000215,54435.56670312001 2023-01-18,09:31:03.000,18,11124946,-795,0,1674034262,12953.863786139998,202.53764703000343,54435.594651600004 2023-01-18,09:31:04.000,18,11124983,-795,0,1674034263,12953.789686729993,202.63633485000173,54435.48285768 2023-01-18,09:31:05.000,18,11124939,-795,0,1674034264,12953.857049829989,202.63633485000173,54435.56670312001 2023-01-18,09:31:06.000,18,11124990,-795,0,1674034265,12953.931149239994,202.62928572000237,54435.72041976 2023-01-18,09:31:07.000,18,11124960,-795,0,1674034266,12953.951358169994,202.6081383300043,54435.69247128 2023-01-18,09:31:08.000,18,11124949,-795,0,1674034267,12953.964830789999,202.62928572000237,54435.6295872 2023-01-18,09:31:09.000,18,11124946,-795,0,1674034268,12954.01872126999,202.67862962999789,54435.65054856 2023-01-18,09:31:10.000,18,11124951,-795,0,1674034269,12954.03893019999,202.73502267000003,54435.81823944 2023-01-18,09:31:11.000,18,11124939,-795,0,1674034270,12954.011984959994,202.71387528000196,54435.783303840006 2023-01-18,09:31:12.000,18,11124939,-795,0,1674034271,12953.877258759989,202.76321919000475,54435.6295872 2023-01-18,09:31:13.000,18,11124922,-795,0,1674034272,12953.843577209998,202.73502267000003,54435.68548416001 2023-01-18,09:31:14.000,18,11124959,-795,0,1674034273,12953.877258759989,202.69977702000324,54435.77631672001 2023-01-18,09:31:15.000,18,11124938,-795,0,1674034274,12953.883995069998,202.622236590003,54435.77631672001 2023-01-18,09:31:16.000,18,11124948,-795,0,1674034275,12953.836840899989,202.57994180999958,54435.74836824 2023-01-18,09:31:17.000,18,11124962,-795,0,1674034276,12953.850313519994,202.53059790000407,54435.74836824 2023-01-18,09:31:18.000,18,11124912,-795,0,1674034277,12953.809895659993,202.5235487700047,54435.88811064 2023-01-18,09:31:19.000,18,11124913,-795,0,1674034278,12953.769477799993,202.53059790000407,54435.783303840006 2023-01-18,09:31:20.000,18,11124952,-795,0,1674034279,12953.749268869993,202.53764703000343,54435.67849704 2023-01-18,09:31:21.000,18,11124988,-795,0,1674034280,12953.870522449994,202.5446961600028,54435.77631672001 2023-01-18,09:31:22.000,18,11124933,-795,0,1674034281,12953.910940309994,202.5235487700047,54435.79029096 2023-01-18,09:31:23.000,18,11124939,-795,0,1674034282,12953.924412929999,202.55174529000215,54435.69247128 2023-01-18,09:31:24.000,18,11124939,-795,0,1674034283,12953.97830340999,202.56584355000086,54435.762342480004 2023-01-18,09:31:25.000,18,11124945,-795,0,1674034284,12954.11976591999,202.622236590003,54435.881123520005 2023-01-18,09:31:26.000,18,11124961,-795,0,1674034285,12954.133238539995,202.65043311000045,54435.594651600004 2023-01-18,09:31:27.000,18,11124880,-795,0,1674034286,12954.26122842999,202.7068261500026,54435.80426520001 2023-01-18,09:31:28.000,18,11124972,-795,0,1674034287,12954.30164628999,202.6574822399998,54435.73439400001 2023-01-18,09:31:29.000,18,11124951,-795,0,1674034288,12954.38248200999,202.58699093999894,54435.75535536001 2023-01-18,09:31:30.000,18,11124974,-795,0,1674034289,12954.38921832,202.60108919999766,54435.81823944 2023-01-18,09:31:31.000,18,11124917,-795,0,1674034290,12954.463317729991,202.60108919999766,54435.87413640001 2023-01-18,09:31:32.000,18,11124965,-795,0,1674034291,12954.571098690001,202.5587944200015,54435.79727808 2023-01-18,09:31:33.000,18,11124955,-795,0,1674034292,12954.685615959992,202.53764703000343,54435.7693296 2023-01-18,09:31:34.000,18,11124929,-795,0,1674034293,12954.921386809998,202.49535225,54435.89509776001 2023-01-18,09:31:35.000,18,11124886,-795,0,1674034294,12954.975277289988,202.49535225,54435.79029096 2023-01-18,09:31:36.000,18,11124964,-795,0,1674034295,12954.934859429988,202.53764703000343,54435.783303840006 2023-01-18,09:31:37.000,18,11124979,-795,0,1674034296,12954.806869539992,202.57289268000022,54435.65753568001 2023-01-18,09:31:38.000,18,11124965,-795,0,1674034297,12954.665407029992,202.51649963999807,54435.58766448001 2023-01-18,09:31:39.000,18,11124971,-795,0,1674034298,12954.503735589991,202.5940400699983,54435.63657432001 2023-01-18,09:31:40.000,18,11124961,-795,0,1674034299,12954.463317729991,202.57289268000022,54435.783303840006 2023-01-18,09:31:41.000,18,11124970,-795,0,1674034300,12954.34206414999,202.5446961600028,54435.70644552001 2023-01-18,09:31:42.000,18,11124949,-795,0,1674034301,12954.28143735999,202.55174529000215,54435.594651600004 2023-01-18,09:31:43.000,18,11124912,-795,0,1674034302,12954.24101949999,202.6081383300043,54435.594651600004 2023-01-18,09:31:44.000,18,11124943,-795,0,1674034303,12954.08608437,202.60108919999766,54435.53176752 2023-01-18,09:31:45.000,18,11124931,-795,0,1674034304,12953.971567099994,202.63633485000173,54435.41298648 2023-01-18,09:31:46.000,18,11124946,-795,0,1674034305,12953.897467689989,202.5940400699983,54435.36407664 2023-01-18,09:31:47.000,18,11124942,-795,0,1674034306,12953.877258759989,202.58699093999894,54435.35010240001 2023-01-18,09:31:48.000,18,11124957,-795,0,1674034307,12954.01872126999,202.58699093999894,54435.58766448001 2023-01-18,09:31:49.000,18,11125019,-795,0,1674034308,12954.011984959994,202.6081383300043,54435.53875464001 2023-01-18,09:31:50.000,18,11124976,-795,0,1674034309,12954.03893019999,202.68567876000452,54435.41997360001 2023-01-18,09:31:51.000,18,11124895,-795,0,1674034310,12953.897467689989,202.79141571000218,54435.26625696 2023-01-18,09:31:52.000,18,11124914,-795,0,1674034311,12953.782950419998,202.87600527000177,54435.07760472 2023-01-18,09:31:53.000,18,11124958,-795,0,1674034312,12953.762741489998,202.88305440000113,54435.06363048001 2023-01-18,09:31:54.000,18,11124960,-795,0,1674034313,12953.749268869993,202.86190701000305,54435.161450160005 2023-01-18,09:31:55.000,18,11124955,-795,0,1674034314,12953.796423039988,202.86190701000305,54435.1754244 2023-01-18,09:31:56.000,18,11124946,-795,0,1674034315,12953.863786139998,202.8689561400024,54435.0706176 2023-01-18,09:31:57.000,18,11124976,-795,0,1674034316,12953.877258759989,202.9042017899992,54435.05664336001 2023-01-18,09:31:58.000,18,11124990,-795,0,1674034317,12953.971567099994,202.94649657000264,54435.210360000005 2023-01-18,09:31:59.000,18,11124915,-795,0,1674034318,12953.904203999999,203.00993874000415,54435.14747592 2023-01-18,09:32:00.000,18,11124921,-795,0,1674034319,12953.877258759989,203.04518439000094,54435.05664336001 2023-01-18,09:32:01.000,18,11124980,-795,0,1674034320,12953.729059939993,203.1156756900018,54435.10555320001 2023-01-18,09:32:02.000,18,11124952,-795,0,1674034321,12953.614542670002,203.12977395000053,54434.96581080001 2023-01-18,09:32:03.000,18,11124962,-795,0,1674034322,12953.540443259997,203.2143635100001,54435.0007464 2023-01-18,09:32:04.000,18,11124983,-795,0,1674034323,12953.648224219993,203.2355108999982,54435.18939864 2023-01-18,09:32:05.000,18,11124954,-795,0,1674034324,12953.722323629998,203.24256003000482,54435.112540320006 2023-01-18,09:32:06.000,18,11124959,-795,0,1674034325,12953.850313519994,203.2143635100001,54435.18241152001 2023-01-18,09:32:07.000,18,11124899,-795,0,1674034326,12953.870522449994,203.24256003000482,54435.042669120005 2023-01-18,09:32:08.000,18,11124936,-795,0,1674034327,12953.890731379994,203.22846176999883,54435.10555320001 2023-01-18,09:32:09.000,18,11124949,-795,0,1674034328,12953.857049829989,203.25665829000354,54435.14747592 2023-01-18,09:32:10.000,18,11124928,-795,0,1674034329,12953.823368279998,203.2637074200029,54435.18939864 2023-01-18,09:32:11.000,18,11124979,-795,0,1674034330,12953.735796249988,203.34124785000313,54435.19638576 2023-01-18,09:32:12.000,18,11124964,-795,0,1674034331,12953.668433149993,203.3482969800025,54435.16843728 2023-01-18,09:32:13.000,18,11124959,-795,0,1674034332,12953.621278979997,203.397640889998,54435.14747592 2023-01-18,09:32:14.000,18,11124963,-795,0,1674034333,12953.628015289993,203.37649349999992,54435.27324408001 2023-01-18,09:32:15.000,18,11124874,-795,0,1674034334,12953.520234329997,203.3623952400012,54435.19638576 2023-01-18,09:32:16.000,18,11124960,-795,0,1674034335,12953.560652189997,203.29190394000034,54435.18241152001 2023-01-18,09:32:17.000,18,11124921,-795,0,1674034336,12953.493289090002,203.2637074200029,54435.04965624 2023-01-18,09:32:18.000,18,11124980,-795,0,1674034337,12953.500025399997,203.22846176999883,54435.09856608 2023-01-18,09:32:19.000,18,11124965,-795,0,1674034338,12953.439398609997,203.20731438000075,54435.22433424001 2023-01-18,09:32:20.000,18,11124951,-795,0,1674034339,12953.425925989992,203.17911786000332,54435.3151668 2023-01-18,09:32:21.000,18,11124984,-795,0,1674034340,12953.264254549991,203.24256003000482,54435.23132136001 2023-01-18,09:32:22.000,18,11124931,-795,0,1674034341,12953.217100379996,203.2355108999982,54435.1754244 2023-01-18,09:32:23.000,18,11124964,-795,0,1674034342,12953.176682519996,203.28485481000098,54435.26625696 2023-01-18,09:32:24.000,18,11124971,-795,0,1674034343,12953.196891449996,203.2989530699997,54435.21734712 2023-01-18,09:32:25.000,18,11124951,-795,0,1674034344,12953.230573,203.3482969800025,54435.21734712 2023-01-18,09:32:26.000,18,11124913,-795,0,1674034345,12953.264254549991,203.28485481000098,54435.05664336001 2023-01-18,09:32:27.000,18,11124950,-795,0,1674034346,12953.176682519996,203.36944437000056,54435.06363048001 2023-01-18,09:32:28.000,18,11124995,-795,0,1674034347,12953.237309309996,203.3482969800025,54435.091578960004 2023-01-18,09:32:29.000,18,11124956,-795,0,1674034348,12953.264254549991,203.37649349999992,54435.22433424001 2023-01-18,09:32:30.000,18,11124980,-795,0,1674034349,12953.244045619991,203.411739150004,54435.22433424001 2023-01-18,09:32:31.000,18,11124923,-795,0,1674034350,12953.223836689991,203.48223045000486,54435.21734712 2023-01-18,09:32:32.000,18,11124928,-795,0,1674034351,12953.176682519996,203.4610830599995,54435.05664336001 2023-01-18,09:32:33.000,18,11124887,-795,0,1674034352,12953.217100379996,203.58796740000253,54435.10555320001 2023-01-18,09:32:34.000,18,11124972,-795,0,1674034353,12953.223836689991,203.58091827000317,54435.19638576 2023-01-18,09:32:35.000,18,11124985,-795,0,1674034354,12953.277727169996,203.56682001000445,54435.378050880005 2023-01-18,09:32:36.000,18,11124933,-795,0,1674034355,12953.21036407,203.5456726199991,54435.21734712 2023-01-18,09:32:37.000,18,11124960,-795,0,1674034356,12953.291199790001,203.55272174999845,54435.19638576 2023-01-18,09:32:38.000,18,11124988,-795,0,1674034357,12953.264254549991,203.53157436000038,54435.37106376001 2023-01-18,09:32:39.000,18,11124956,-795,0,1674034358,12953.223836689991,203.52452523000102,54435.35010240001 2023-01-18,09:32:40.000,18,11124978,-795,0,1674034359,12953.25078193,203.52452523000102,54435.35708952 2023-01-18,09:32:41.000,18,11124951,-795,0,1674034360,12953.19015514,203.56682001000445,54435.27324408001 2023-01-18,09:32:42.000,18,11124950,-795,0,1674034361,12953.237309309996,203.5738691400038,54435.259269840004 2023-01-18,09:32:43.000,18,11124976,-795,0,1674034362,12953.19015514,203.65140957000403,54435.2452956 2023-01-18,09:32:44.000,18,11124958,-795,0,1674034363,12953.244045619991,203.63026217999868,54435.35708952 2023-01-18,09:32:45.000,18,11124970,-795,0,1674034364,12953.14300096999,203.65140957000403,54435.36407664 2023-01-18,09:32:46.000,18,11124935,-795,0,1674034365,12953.16320989999,203.61616391999996,54435.34311528 2023-01-18,09:32:47.000,18,11124954,-795,0,1674034366,12953.12279203999,203.56682001000445,54435.21734712 2023-01-18,09:32:48.000,18,11124926,-795,0,1674034367,12953.16994621,203.50337784000294,54435.30817968 2023-01-18,09:32:49.000,18,11124951,-795,0,1674034368,12953.10258310999,203.5456726199991,54435.33612816 2023-01-18,09:32:50.000,18,11124936,-795,0,1674034369,12953.00153845999,203.56682001000445,54435.30817968 2023-01-18,09:32:51.000,18,11124945,-795,0,1674034370,12952.913966429995,203.63026217999868,54435.35010240001 2023-01-18,09:32:52.000,18,11125005,-795,0,1674034371,12952.75903129999,203.64436044000468,54435.210360000005 2023-01-18,09:32:53.000,18,11124978,-795,0,1674034372,12952.684931889999,203.65140957000403,54435.21734712 2023-01-18,09:32:54.000,18,11124972,-795,0,1674034373,12952.745558679999,203.7219008700049,54435.35708952 2023-01-18,09:32:55.000,18,11124918,-795,0,1674034374,12952.711877129994,203.70075347999955,54435.210360000005 2023-01-18,09:32:56.000,18,11124962,-795,0,1674034375,12952.75903129999,203.71485173999827,54435.21734712 2023-01-18,09:32:57.000,18,11124943,-795,0,1674034376,12952.718613439989,203.6937043500002,54435.09856608 2023-01-18,09:32:58.000,18,11124964,-795,0,1674034377,12952.772503919994,203.59501653000189,54435.02170776 2023-01-18,09:32:59.000,18,11124968,-795,0,1674034378,12952.893757499995,203.48927958000422,54435.2452956 2023-01-18,09:33:00.000,18,11124965,-795,0,1674034379,12953.04869263,203.48223045000486,54435.23132136001 2023-01-18,09:33:01.000,18,11124974,-795,0,1674034380,12953.08911049,203.37649349999992,54435.19638576 2023-01-18,09:33:02.000,18,11124970,-795,0,1674034381,12953.16320989999,203.3482969800025,54435.1404888 2023-01-18,09:33:03.000,18,11124961,-795,0,1674034382,12953.16320989999,203.38354262999928,54435.18241152001 2023-01-18,09:33:04.000,18,11124959,-795,0,1674034383,12953.10931942,203.411739150004,54435.1404888 2023-01-18,09:33:05.000,18,11124953,-795,0,1674034384,12952.98806584,203.4610830599995,54435.161450160005 2023-01-18,09:33:06.000,18,11125003,-795,0,1674034385,12952.92070273999,203.4610830599995,54435.12651456 2023-01-18,09:33:07.000,18,11124980,-795,0,1674034386,12952.79944915999,203.48927958000422,54435.12651456 2023-01-18,09:33:08.000,18,11124967,-795,0,1674034387,12952.711877129994,203.58091827000317,54435.02170776 2023-01-18,09:33:09.000,18,11124935,-795,0,1674034388,12952.597359859989,203.65140957000403,54435.01472064001 2023-01-18,09:33:10.000,18,11124964,-795,0,1674034389,12952.604096169998,203.7219008700049,54435.08459184001 2023-01-18,09:33:11.000,18,11124931,-795,0,1674034390,12952.476106280003,203.7923921699985,54435.02869488 2023-01-18,09:33:12.000,18,11124980,-795,0,1674034391,12952.348116389992,203.86993259999872,54434.874978240005 2023-01-18,09:33:13.000,18,11124914,-795,0,1674034392,12952.354852700002,203.86288346999936,54434.84004264 2023-01-18,09:33:14.000,18,11124956,-795,0,1674034393,12952.408743179993,203.81353956000385,54434.85401688 2023-01-18,09:33:15.000,18,11124975,-795,0,1674034394,12952.442424729998,203.78534303999913,54434.90292672 2023-01-18,09:33:16.000,18,11124960,-795,0,1674034395,12952.476106280003,203.7078026099989,54434.77017144001 2023-01-18,09:33:17.000,18,11124966,-795,0,1674034396,12952.469369969993,203.65140957000403,54434.826068400005 2023-01-18,09:33:18.000,18,11124955,-795,0,1674034397,12952.536733069988,203.62321304999932,54434.77017144001 2023-01-18,09:33:19.000,18,11124894,-795,0,1674034398,12952.563678309998,203.5738691400038,54434.83305552 2023-01-18,09:33:20.000,18,11124979,-795,0,1674034399,12952.523260449998,203.56682001000445,54434.79811992001 2023-01-18,09:33:21.000,18,11124941,-795,0,1674034400,12952.428952109993,203.49632871000358,54434.77017144001 2023-01-18,09:33:22.000,18,11124972,-795,0,1674034401,12952.307698529992,203.50337784000294,54434.441776800006 2023-01-18,09:33:23.000,18,11124973,-795,0,1674034402,12952.172972330001,203.48927958000422,54434.59549344 2023-01-18,09:33:24.000,18,11124933,-795,0,1674034403,12952.004564579991,203.56682001000445,54434.63042904001 2023-01-18,09:33:25.000,18,11124977,-795,0,1674034404,12951.957410409996,203.5597708799978,54434.777158560006 2023-01-18,09:33:26.000,18,11124955,-795,0,1674034405,12951.93046517,203.55272174999845,54434.72824872001 2023-01-18,09:33:27.000,18,11124949,-795,0,1674034406,12951.88331099999,203.49632871000358,54434.52562224 2023-01-18,09:33:28.000,18,11124971,-795,0,1674034407,12951.836156829995,203.52452523000102,54434.24613744001 2023-01-18,09:33:29.000,18,11124970,-795,0,1674034408,12951.714903249995,203.60206566000124,54434.371905600005 2023-01-18,09:33:30.000,18,11124978,-795,0,1674034409,12951.613858599994,203.70075347999955,54434.44876392 2023-01-18,09:33:31.000,18,11124971,-795,0,1674034410,12951.384824059998,203.73599913000362,54434.4767124 2023-01-18,09:33:32.000,18,11124945,-795,0,1674034411,12951.229888929993,203.7923921699985,54434.274085920006 2023-01-18,09:33:33.000,18,11124944,-795,0,1674034412,12951.101899039997,203.8064904300045,54434.19722760001 2023-01-18,09:33:34.000,18,11124967,-795,0,1674034413,12951.041272249997,203.83468695000192,54434.30902152 2023-01-18,09:33:35.000,18,11124943,-795,0,1674034414,12950.980645459997,203.85583434,54434.21818896001 2023-01-18,09:33:36.000,18,11124986,-795,0,1674034415,12950.953700220001,203.86993259999872,54434.05049808001 2023-01-18,09:33:37.000,18,11124964,-795,0,1674034416,12951.007590699992,203.87698172999808,54434.00158824 2023-01-18,09:33:38.000,18,11125003,-795,0,1674034417,12951.115371660002,203.86288346999936,54434.0225496 2023-01-18,09:33:39.000,18,11124936,-795,0,1674034418,12951.229888929993,203.78534303999913,54434.09940792001 2023-01-18,09:33:40.000,18,11124940,-795,0,1674034419,12951.317460959988,203.77124478000042,54434.0924208 2023-01-18,09:33:41.000,18,11124973,-795,0,1674034420,12951.337669889988,203.7078026099989,54434.07145944 2023-01-18,09:33:42.000,18,11124942,-795,0,1674034421,12951.324197269998,203.63026217999868,54433.97363976 2023-01-18,09:33:43.000,18,11124945,-795,0,1674034422,12951.357878819988,203.56682001000445,54434.01556248 2023-01-18,09:33:44.000,18,11124973,-795,0,1674034423,12951.317460959988,203.5597708799978,54433.987614000005 2023-01-18,09:33:45.000,18,11124940,-795,0,1674034424,12951.202943689997,203.55272174999845,54433.98062688001 2023-01-18,09:33:46.000,18,11124989,-795,0,1674034425,12951.041272249997,203.64436044000468,54433.82691024 2023-01-18,09:33:47.000,18,11124974,-795,0,1674034426,12950.899809739996,203.73599913000362,54433.82691024 2023-01-18,09:33:48.000,18,11124949,-795,0,1674034427,12950.893073430001,203.77124478000042,54434.00158824 2023-01-18,09:33:49.000,18,11124927,-795,0,1674034428,12950.899809739996,203.77124478000042,54433.96665264 2023-01-18,09:33:50.000,18,11124989,-795,0,1674034429,12950.906546049991,203.86288346999936,54433.987614000005 2023-01-18,09:33:51.000,18,11124975,-795,0,1674034430,12950.893073430001,203.8840308600047,54433.917742800004 2023-01-18,09:33:52.000,18,11124961,-795,0,1674034431,12950.825710329991,203.9192765100015,54433.72909056 2023-01-18,09:33:53.000,18,11124936,-795,0,1674034432,12950.913282360001,203.86993259999872,54433.76402616001 2023-01-18,09:33:54.000,18,11124971,-795,0,1674034433,12950.940227599996,203.8205886900032,54433.72909056 2023-01-18,09:33:55.000,18,11124955,-795,0,1674034434,12950.933491290001,203.76419565000106,54433.81293600001 2023-01-18,09:33:56.000,18,11124939,-795,0,1674034435,12950.926754979992,203.65140957000403,54433.69415496001 2023-01-18,09:33:57.000,18,11124979,-795,0,1674034436,12950.872864500001,203.55272174999845,54433.68018072 2023-01-18,09:33:58.000,18,11124972,-795,0,1674034437,12950.839182949996,203.48927958000422,54433.71511632001 2023-01-18,09:33:59.000,18,11124953,-795,0,1674034438,12950.68424781999,203.43288654000207,54433.701142080005 2023-01-18,09:34:00.000,18,11124970,-795,0,1674034439,12950.54278530999,203.46813218999887,54433.582361040004 2023-01-18,09:34:01.000,18,11124974,-795,0,1674034440,12950.44174065999,203.48927958000422,54433.56139968 2023-01-18,09:34:02.000,18,11124957,-795,0,1674034441,12950.347432319999,203.53157436000038,54433.37973456001 2023-01-18,09:34:03.000,18,11124984,-795,0,1674034442,12950.327223389999,203.59501653000189,54433.386721680006 2023-01-18,09:34:04.000,18,11124954,-795,0,1674034443,12950.293541839994,203.6725569600021,54433.52646408001 2023-01-18,09:34:05.000,18,11124985,-795,0,1674034444,12950.185760879998,203.75009739000234,54433.484541360005 2023-01-18,09:34:06.000,18,11124942,-795,0,1674034445,12950.125134089998,203.78534303999913,54433.42165728 2023-01-18,09:34:07.000,18,11124979,-795,0,1674034446,12950.024089439998,203.84173608000128,54433.365760320004 2023-01-18,09:34:08.000,18,11124945,-795,0,1674034447,12949.916308480002,203.93337477000023,54433.19108232001 2023-01-18,09:34:09.000,18,11124950,-795,0,1674034448,12949.815263830002,203.9545221599983,54433.12121112001 2023-01-18,09:34:10.000,18,11124978,-795,0,1674034449,12949.768109659992,203.9686204200043,54433.23999216001 2023-01-18,09:34:11.000,18,11124950,-795,0,1674034450,12949.768109659992,204.09550476000004,54433.316850480005 2023-01-18,09:34:12.000,18,11124990,-795,0,1674034451,12949.700746559996,204.07435737000196,54433.100249760006 2023-01-18,09:34:13.000,18,11124959,-795,0,1674034452,12949.680537629996,204.04616085000453,54433.12819824 2023-01-18,09:34:14.000,18,11124985,-795,0,1674034453,12949.727691799992,204.1025538899994,54433.051339920006 2023-01-18,09:34:15.000,18,11124929,-795,0,1674034454,12949.768109659992,204.01091520000045,54433.030378560004 2023-01-18,09:34:16.000,18,11124971,-795,0,1674034455,12949.801791209997,203.98976781000238,54432.96050736 2023-01-18,09:34:17.000,18,11124949,-795,0,1674034456,12949.828736449992,203.9051782500028,54432.83473920001 2023-01-18,09:34:18.000,18,11124935,-795,0,1674034457,12949.983671579997,203.87698172999808,54432.83473920001 2023-01-18,09:34:19.000,18,11124954,-795,0,1674034458,12950.064507299998,203.8840308600047,54432.82076496 2023-01-18,09:34:20.000,18,11124948,-795,0,1674034459,12950.165551949998,203.86993259999872,54432.95352024001 2023-01-18,09:34:21.000,18,11124951,-795,0,1674034460,12950.165551949998,203.84878521000064,54432.91858464 2023-01-18,09:34:22.000,18,11124950,-795,0,1674034461,12950.152079329993,203.7923921699985,54432.77185512 2023-01-18,09:34:23.000,18,11124929,-795,0,1674034462,12950.212706119994,203.7219008700049,54432.84172632 2023-01-18,09:34:24.000,18,11124983,-795,0,1674034463,12950.219442429989,203.7219008700049,54432.7998036 2023-01-18,09:34:25.000,18,11124955,-795,0,1674034464,12950.219442429989,203.6937043500002,54432.75788088001 2023-01-18,09:34:26.000,18,11124929,-795,0,1674034465,12950.098188849988,203.8064904300045,54432.6251256 2023-01-18,09:34:27.000,18,11124957,-795,0,1674034466,12950.051034679993,203.8205886900032,54432.597177120006 2023-01-18,09:34:28.000,18,11124977,-795,0,1674034467,12950.024089439998,203.89107999000407,54432.79281648 2023-01-18,09:34:29.000,18,11124987,-795,0,1674034468,12949.976935270002,203.87698172999808,54432.597177120006 2023-01-18,09:34:30.000,18,11124969,-795,0,1674034469,12949.889363239992,203.93337477000023,54432.53429304 2023-01-18,09:34:31.000,18,11124951,-795,0,1674034470,12950.030825749993,203.92632564000087,54432.65307408 2023-01-18,09:34:32.000,18,11124949,-795,0,1674034471,12949.855681690002,203.9686204200043,54432.478396080005 2023-01-18,09:34:33.000,18,11124922,-795,0,1674034472,12949.842209069997,204.0179643299998,54432.4853832 2023-01-18,09:34:34.000,18,11124965,-795,0,1674034473,12949.808527519992,204.08140650000132,54432.61813848001 2023-01-18,09:34:35.000,18,11124942,-795,0,1674034474,12949.707482869992,204.13779954000347,54432.527305920004 2023-01-18,09:34:36.000,18,11124988,-795,0,1674034475,12949.5929656,204.13779954000347,54432.36660216 2023-01-18,09:34:37.000,18,11124938,-795,0,1674034476,12949.57275667,204.1659960600009,54432.29673096 2023-01-18,09:34:38.000,18,11124938,-795,0,1674034477,12949.619910839996,204.1025538899994,54432.380576400006 2023-01-18,09:34:39.000,18,11124922,-795,0,1674034478,12949.667065009991,204.07435737000196,54432.310705200005 2023-01-18,09:34:40.000,18,11124961,-795,0,1674034479,12949.700746559996,204.11665214999812,54432.26878248 2023-01-18,09:34:41.000,18,11124937,-795,0,1674034480,12949.687273939991,204.1659960600009,54432.191924160004 2023-01-18,09:34:42.000,18,11124946,-795,0,1674034481,12949.606438219991,204.17304519000027,54432.03820752001 2023-01-18,09:34:43.000,18,11124978,-795,0,1674034482,12949.478448329995,204.1518978000022,54431.99628480001 2023-01-18,09:34:44.000,18,11124980,-795,0,1674034483,12949.40434891999,204.18009431999963,54432.08711736001 2023-01-18,09:34:45.000,18,11124932,-795,0,1674034484,12949.35045844,204.1307504100041,54432.191924160004 2023-01-18,09:34:46.000,18,11124954,-795,0,1674034485,12949.28309533999,204.18714344999898,54432.16397568001 2023-01-18,09:34:47.000,18,11124961,-795,0,1674034486,12949.256150099995,204.18009431999963,54432.05916888 2023-01-18,09:34:48.000,18,11124967,-795,0,1674034487,12949.215732239994,204.22238910000306,54431.87051664001 2023-01-18,09:34:49.000,18,11124970,-795,0,1674034488,12949.175314379994,204.22238910000306,54431.88449088 2023-01-18,09:34:50.000,18,11124962,-795,0,1674034489,12949.067533419999,204.2153399700037,54431.975323440005 2023-01-18,09:34:51.000,18,11124977,-795,0,1674034490,12948.905861979998,204.23648736000177,54431.87051664001 2023-01-18,09:34:52.000,18,11124984,-795,0,1674034491,12948.757663160002,204.24353649000113,54431.891478 2023-01-18,09:34:53.000,18,11124940,-795,0,1674034492,12948.676827440002,204.2646838799992,54431.81461968 2023-01-18,09:34:54.000,18,11124925,-795,0,1674034493,12948.663354819997,204.29288040000392,54431.91243936 2023-01-18,09:34:55.000,18,11124948,-795,0,1674034494,12948.589255409992,204.29992953000328,54431.737761360004 2023-01-18,09:34:56.000,18,11124990,-795,0,1674034495,12948.521892309996,204.22238910000306,54431.66789016 2023-01-18,09:34:57.000,18,11124965,-795,0,1674034496,12948.407375039991,204.22238910000306,54431.49321216001 2023-01-18,09:34:58.000,18,11124964,-795,0,1674034497,12948.387166109991,204.1659960600009,54431.49321216001 2023-01-18,09:34:59.000,18,11124923,-795,0,1674034498,12948.35348456,204.13779954000347,54431.542122000006 2023-01-18,09:35:00.000,18,11124954,-795,0,1674034499,12948.33327563,204.1307504100041,54431.4373152 2023-01-18,09:35:01.000,18,11124951,-795,0,1674034500,12948.24570359999,204.1659960600009,54431.44430232001 2023-01-18,09:35:02.000,18,11124913,-795,0,1674034501,12948.07055954,204.29288040000392,54431.28359856 2023-01-18,09:35:03.000,18,11124949,-795,0,1674034502,12948.00993275,204.4127156100003,54431.36045688 2023-01-18,09:35:04.000,18,11124925,-795,0,1674034503,12947.976251199994,204.48320691000117,54431.29757280001 2023-01-18,09:35:05.000,18,11124935,-795,0,1674034504,12947.881942859989,204.50435429999925,54431.21372736 2023-01-18,09:35:06.000,18,11124975,-795,0,1674034505,12947.875206549994,204.49025604000053,54431.0530236 2023-01-18,09:35:07.000,18,11124960,-795,0,1674034506,12947.875206549994,204.4127156100003,54431.03206224001 2023-01-18,09:35:08.000,18,11124947,-795,0,1674034507,12948.00993275,204.35632256999816,54431.1228948 2023-01-18,09:35:09.000,18,11124961,-795,0,1674034508,12948.036877989995,204.33517518000008,54431.11590768 2023-01-18,09:35:10.000,18,11124912,-795,0,1674034509,12948.02340536999,204.33517518000008,54431.00411376 2023-01-18,09:35:11.000,18,11124940,-795,0,1674034510,12947.949305959999,204.39156822000223,54430.94122968001 2023-01-18,09:35:12.000,18,11124951,-795,0,1674034511,12947.929097029999,204.44796126000438,54430.78751304 2023-01-18,09:35:13.000,18,11124878,-795,0,1674034512,12947.875206549994,204.4973051699999,54430.72462896001 2023-01-18,09:35:14.000,18,11124948,-795,0,1674034513,12947.915624409994,204.5114034299986,54430.76655168 2023-01-18,09:35:15.000,18,11124956,-795,0,1674034514,12947.834788689994,204.5255016900046,54430.69668048001 2023-01-18,09:35:16.000,18,11124941,-795,0,1674034515,12947.767425589998,204.54664908000268,54430.633796400005 2023-01-18,09:35:17.000,18,11124964,-795,0,1674034516,12947.733744039993,204.5607473400014,54430.60584792001 2023-01-18,09:35:18.000,18,11124918,-795,0,1674034517,12947.807843449998,204.49025604000053,54430.67571912001 2023-01-18,09:35:19.000,18,11124923,-795,0,1674034518,12947.875206549994,204.4127156100003,54430.62680928001 2023-01-18,09:35:20.000,18,11124953,-795,0,1674034519,12947.929097029999,204.38451909000287,54430.52898960001 2023-01-18,09:35:21.000,18,11124933,-795,0,1674034520,12947.935833339994,204.3986173500016,54430.55693808001 2023-01-18,09:35:22.000,18,11124925,-795,0,1674034521,12947.881942859989,204.42681386999902,54430.45911840001 2023-01-18,09:35:23.000,18,11124963,-795,0,1674034522,12947.828052379999,204.50435429999925,54430.45213128 2023-01-18,09:35:24.000,18,11124950,-795,0,1674034523,12947.848261309999,204.4761577800018,54430.668732 2023-01-18,09:35:25.000,18,11124951,-795,0,1674034524,12947.888679169999,204.41976473999966,54430.5988608 2023-01-18,09:35:26.000,18,11124954,-795,0,1674034525,12947.908888099999,204.3774699600035,54430.52898960001 2023-01-18,09:35:27.000,18,11124992,-795,0,1674034526,12948.03014168,204.37042083000415,54430.396234320004 2023-01-18,09:35:28.000,18,11124944,-795,0,1674034527,12948.218758359995,204.28583127000456,54430.396234320004 2023-01-18,09:35:29.000,18,11124921,-795,0,1674034528,12948.400638729996,204.29992953000328,54430.43815704001 2023-01-18,09:35:30.000,18,11124983,-795,0,1674034529,12948.494947070001,204.24353649000113,54430.45213128 2023-01-18,09:35:31.000,18,11124971,-795,0,1674034530,12948.501683379996,204.19419257999834,54430.37527296 2023-01-18,09:35:32.000,18,11124948,-795,0,1674034531,12948.649882199992,204.24353649000113,54430.45911840001 2023-01-18,09:35:33.000,18,11124921,-795,0,1674034532,12948.730717919992,204.2646838799992,54430.44514416 2023-01-18,09:35:34.000,18,11125003,-795,0,1674034533,12948.905861979998,204.30697866000264,54430.563925200004 2023-01-18,09:35:35.000,18,11124932,-795,0,1674034534,12949.040588179989,204.34222430999944,54430.417195680006 2023-01-18,09:35:36.000,18,11124969,-795,0,1674034535,12949.101214969989,204.39156822000223,54430.50104112 2023-01-18,09:35:37.000,18,11124961,-795,0,1674034536,12949.101214969989,204.42681386999902,54430.396234320004 2023-01-18,09:35:38.000,18,11124956,-795,0,1674034537,12949.087742349999,204.44091212999774,54430.32636312 2023-01-18,09:35:39.000,18,11124969,-795,0,1674034538,12949.000170319989,204.5114034299986,54430.32636312 2023-01-18,09:35:40.000,18,11124982,-795,0,1674034539,12949.114687589994,204.53255082000396,54430.55693808001 2023-01-18,09:35:41.000,18,11124979,-795,0,1674034540,12949.134896519994,204.54664908000268,54430.52898960001 2023-01-18,09:35:42.000,18,11124972,-795,0,1674034541,12949.14163282999,204.5607473400014,54430.38924720001 2023-01-18,09:35:43.000,18,11124925,-795,0,1674034542,12949.16184175999,204.53255082000396,54430.494054 2023-01-18,09:35:44.000,18,11124899,-795,0,1674034543,12949.188787,204.4973051699999,54430.40322144 2023-01-18,09:35:45.000,18,11124969,-795,0,1674034544,12949.24267747999,204.46910865000245,54430.38924720001 2023-01-18,09:35:46.000,18,11124969,-795,0,1674034545,12949.336985819995,204.44796126000438,54430.396234320004 2023-01-18,09:35:47.000,18,11124970,-795,0,1674034546,12949.33024951,204.53255082000396,54430.396234320004 2023-01-18,09:35:48.000,18,11124977,-795,0,1674034547,12949.36393105999,204.61714038000355,54430.60584792001 2023-01-18,09:35:49.000,18,11124931,-795,0,1674034548,12949.36393105999,204.7087790700025,54430.67571912001 2023-01-18,09:35:50.000,18,11124964,-795,0,1674034549,12949.30330426999,204.7440247199993,54430.64078352 2023-01-18,09:35:51.000,18,11124872,-795,0,1674034550,12949.16184175999,204.76517211000464,54430.535976720006 2023-01-18,09:35:52.000,18,11124973,-795,0,1674034551,12949.020379249989,204.7228773300012,54430.38226008 2023-01-18,09:35:53.000,18,11124924,-795,0,1674034552,12948.932807219993,204.73697558999993,54430.43815704001 2023-01-18,09:35:54.000,18,11124963,-795,0,1674034553,12949.000170319989,204.76517211000464,54430.57789944001 2023-01-18,09:35:55.000,18,11124952,-795,0,1674034554,12949.094478659994,204.75107384999865,54430.5988608 2023-01-18,09:35:56.000,18,11124957,-795,0,1674034555,12949.24941379,204.81451602000016,54430.57091232 2023-01-18,09:35:57.000,18,11124922,-795,0,1674034556,12949.41108523,204.81451602000016,54430.68969336 2023-01-18,09:35:58.000,18,11124960,-795,0,1674034557,12949.41108523,204.80041776000144,54430.57091232 2023-01-18,09:35:59.000,18,11124914,-795,0,1674034558,12949.45150309,204.7440247199993,54430.72462896001 2023-01-18,09:36:00.000,18,11124969,-795,0,1674034559,12949.43129416,204.7228773300012,54430.731616080004 2023-01-18,09:36:01.000,18,11124954,-795,0,1674034560,12949.438030469995,204.7440247199993,54430.731616080004 2023-01-18,09:36:02.000,18,11124933,-795,0,1674034561,12949.397612609995,204.80041776000144,54430.64777064 2023-01-18,09:36:03.000,18,11124955,-795,0,1674034562,12949.478448329995,204.83566340999823,54430.703667600006 2023-01-18,09:36:04.000,18,11124925,-795,0,1674034563,12949.626647149991,204.82861427999887,54430.93424256 2023-01-18,09:36:05.000,18,11124964,-795,0,1674034564,12949.714219180001,204.82156514999951,54430.9482168 2023-01-18,09:36:06.000,18,11124963,-795,0,1674034565,12949.673801320001,204.83566340999823,54430.969178160005 2023-01-18,09:36:07.000,18,11124916,-795,0,1674034566,12949.619910839996,204.8074668900008,54431.01110088001 2023-01-18,09:36:08.000,18,11124908,-795,0,1674034567,12949.498657259996,204.80041776000144,54430.91328120001 2023-01-18,09:36:09.000,18,11124909,-795,0,1674034568,12949.51212988,204.78631950000272,54430.920268320006 2023-01-18,09:36:10.000,18,11124934,-795,0,1674034569,12949.5929656,204.80041776000144,54431.136869040005 2023-01-18,09:36:11.000,18,11124964,-795,0,1674034570,12949.653592390001,204.84271254000487,54431.16481752 2023-01-18,09:36:12.000,18,11124945,-795,0,1674034571,12949.734428110001,204.94140036000317,54431.11590768 2023-01-18,09:36:13.000,18,11124943,-795,0,1674034572,12949.855681690002,204.99779339999805,54431.22770160001 2023-01-18,09:36:14.000,18,11124955,-795,0,1674034573,12949.909572169992,205.07533382999827,54431.34648264001 2023-01-18,09:36:15.000,18,11124920,-795,0,1674034574,12949.929781099992,205.10353035000298,54431.32552128001 2023-01-18,09:36:16.000,18,11124927,-795,0,1674034575,12949.815263830002,205.0541864400002,54431.374431120006 2023-01-18,09:36:17.000,18,11124956,-795,0,1674034576,12949.640119769996,205.0541864400002,54431.22770160001 2023-01-18,09:36:18.000,18,11124984,-795,0,1674034577,12949.626647149991,205.00484253000468,54431.22071448 2023-01-18,09:36:19.000,18,11124984,-795,0,1674034578,12949.774845970001,204.9695968800006,54431.38141824 2023-01-18,09:36:20.000,18,11124949,-795,0,1674034579,12950.051034679993,204.9061547099991,54431.45128944 2023-01-18,09:36:21.000,18,11124931,-795,0,1674034580,12950.212706119994,204.87795819000166,54431.43032808 2023-01-18,09:36:22.000,18,11124979,-795,0,1674034581,12950.40132279999,204.87795819000166,54431.402379600004 2023-01-18,09:36:23.000,18,11124874,-795,0,1674034582,12950.576466859995,204.9061547099991,54431.53513488001 2023-01-18,09:36:24.000,18,11124950,-795,0,1674034583,12950.70445674999,204.89910557999974,54431.61199320001 2023-01-18,09:36:25.000,18,11125014,-795,0,1674034584,12950.677511509995,204.82861427999887,54431.4373152 2023-01-18,09:36:26.000,18,11124973,-795,0,1674034585,12950.637093649995,204.8074668900008,54431.402379600004 2023-01-18,09:36:27.000,18,11124935,-795,0,1674034586,12950.70445674999,204.78631950000272,54431.55609624 2023-01-18,09:36:28.000,18,11124930,-795,0,1674034587,12950.758347229996,204.78631950000272,54431.72378712 2023-01-18,09:36:29.000,18,11124954,-795,0,1674034588,12950.758347229996,204.78631950000272,54431.7866712 2023-01-18,09:36:30.000,18,11124992,-795,0,1674034589,12950.758347229996,204.79336863000208,54431.79365832 2023-01-18,09:36:31.000,18,11124910,-795,0,1674034590,12950.76508353999,204.76517211000464,54431.66090304001 2023-01-18,09:36:32.000,18,11124930,-795,0,1674034591,12950.68424781999,204.76517211000464,54431.50019928 2023-01-18,09:36:33.000,18,11124883,-795,0,1674034592,12950.738138299996,204.78631950000272,54431.688851520004 2023-01-18,09:36:34.000,18,11124945,-795,0,1674034593,12950.758347229996,204.758122979998,54431.8216068 2023-01-18,09:36:35.000,18,11124971,-795,0,1674034594,12950.73140199,204.75107384999865,54431.88449088 2023-01-18,09:36:36.000,18,11124962,-795,0,1674034595,12950.71119306,204.76517211000464,54431.83558104 2023-01-18,09:36:37.000,18,11124900,-795,0,1674034596,12950.72466567999,204.8074668900008,54431.73077424001 2023-01-18,09:36:38.000,18,11124953,-795,0,1674034597,12950.79202878,204.79336863000208,54431.891478 2023-01-18,09:36:39.000,18,11124886,-795,0,1674034598,12950.79202878,204.84271254000487,54431.88449088 2023-01-18,09:36:40.000,18,11124966,-795,0,1674034599,12950.74487460999,204.89910557999974,54431.9613492 2023-01-18,09:36:41.000,18,11124958,-795,0,1674034600,12950.73140199,204.9554986200019,54431.975323440005 2023-01-18,09:36:42.000,18,11124965,-795,0,1674034601,12950.70445674999,204.9695968800006,54431.877503760006 2023-01-18,09:36:43.000,18,11124973,-795,0,1674034602,12950.79202878,205.01189166000404,54431.94737496001 2023-01-18,09:36:44.000,18,11124921,-795,0,1674034603,12950.960436529997,204.98369513999933,54432.073143120004 2023-01-18,09:36:45.000,18,11124950,-795,0,1674034604,12951.061481179997,204.97664600999997,54432.1010916 2023-01-18,09:36:46.000,18,11124966,-795,0,1674034605,12951.196207380002,205.02598992000276,54432.143014320005 2023-01-18,09:36:47.000,18,11124933,-795,0,1674034606,12951.263570479998,204.9554986200019,54431.905452240004 2023-01-18,09:36:48.000,18,11124933,-795,0,1674034607,12951.384824059998,204.92730210000445,54432.03820752001 2023-01-18,09:36:49.000,18,11124955,-795,0,1674034608,12951.445450849998,204.94844949000253,54432.15000144 2023-01-18,09:36:50.000,18,11124957,-795,0,1674034609,12951.411769299993,204.81451602000016,54432.11506584001 2023-01-18,09:36:51.000,18,11124978,-795,0,1674034610,12951.344406199998,204.8074668900008,54432.1709628 2023-01-18,09:36:52.000,18,11124976,-795,0,1674034611,12951.290515719993,204.8074668900008,54432.10807872 2023-01-18,09:36:53.000,18,11125003,-795,0,1674034612,12951.169262139992,204.76517211000464,54432.12904008 2023-01-18,09:36:54.000,18,11124950,-795,0,1674034613,12951.088426419992,204.78631950000272,54432.25480824001 2023-01-18,09:36:55.000,18,11124877,-795,0,1674034614,12950.933491290001,204.71582820000185,54432.20589840001 2023-01-18,09:36:56.000,18,11124955,-795,0,1674034615,12950.798765089996,204.69468081000377,54432.22685976 2023-01-18,09:36:57.000,18,11124967,-795,0,1674034616,12950.65056627,204.64533690000098,54432.08711736001 2023-01-18,09:36:58.000,18,11124960,-795,0,1674034617,12950.62362102999,204.63828777000163,54431.99628480001 2023-01-18,09:36:59.000,18,11124941,-795,0,1674034618,12950.66403888999,204.68058254999778,54432.08013024 2023-01-18,09:37:00.000,18,11124925,-795,0,1674034619,12950.83244664,204.68763168000442,54432.28974384 2023-01-18,09:37:01.000,18,11124973,-795,0,1674034620,12950.83244664,204.76517211000464,54432.24782112 2023-01-18,09:37:02.000,18,11124946,-795,0,1674034621,12950.738138299996,204.82156514999951,54432.11506584001 2023-01-18,09:37:03.000,18,11124862,-795,0,1674034622,12950.69098413,204.83566340999823,54432.16397568001 2023-01-18,09:37:04.000,18,11124954,-795,0,1674034623,12950.596675789995,204.84976167000423,54432.16397568001 2023-01-18,09:37:05.000,18,11124995,-795,0,1674034624,12950.52931269,204.78631950000272,54432.12904008 2023-01-18,09:37:06.000,18,11124939,-795,0,1674034625,12950.44174065999,204.69468081000377,54432.01724616001 2023-01-18,09:37:07.000,18,11124932,-795,0,1674034626,12950.42153172999,204.63123864000227,54432.01724616001 2023-01-18,09:37:08.000,18,11124987,-795,0,1674034627,12950.414795419994,204.4973051699999,54432.045194640006 2023-01-18,09:37:09.000,18,11124953,-795,0,1674034628,12950.40132279999,204.40566648000095,54432.143014320005 2023-01-18,09:37:10.000,18,11124933,-795,0,1674034629,12950.44847697,204.32107692000136,54432.17794992 2023-01-18,09:37:11.000,18,11124937,-795,0,1674034630,12950.44174065999,204.2505856200005,54432.1010916 2023-01-18,09:37:12.000,18,11124970,-795,0,1674034631,12950.394586489994,204.20829084000434,54431.905452240004 2023-01-18,09:37:13.000,18,11124928,-795,0,1674034632,12950.495631139995,204.1025538899994,54431.926413600006 2023-01-18,09:37:14.000,18,11124956,-795,0,1674034633,12950.677511509995,204.08845563000068,54432.05218176 2023-01-18,09:37:15.000,18,11124966,-795,0,1674034634,12950.758347229996,204.18009431999963,54432.0312204 2023-01-18,09:37:16.000,18,11124968,-795,0,1674034635,12950.798765089996,204.20829084000434,54431.94737496001 2023-01-18,09:37:17.000,18,11124957,-795,0,1674034636,12950.798765089996,204.32107692000136,54431.91243936 2023-01-18,09:37:18.000,18,11124945,-795,0,1674034637,12950.778556159996,204.35632256999816,54431.856542400004 2023-01-18,09:37:19.000,18,11124874,-795,0,1674034638,12950.785292469991,204.39156822000223,54431.91942648001 2023-01-18,09:37:20.000,18,11124960,-795,0,1674034639,12950.75161092,204.32107692000136,54431.82859392001 2023-01-18,09:37:21.000,18,11125002,-795,0,1674034640,12950.839182949996,204.27173300999857,54431.856542400004 2023-01-18,09:37:22.000,18,11124946,-795,0,1674034641,12950.81223771,204.22943823000242,54431.6469288 2023-01-18,09:37:23.000,18,11124951,-795,0,1674034642,12950.913282360001,204.2646838799992,54431.66090304001 2023-01-18,09:37:24.000,18,11124950,-795,0,1674034643,12950.994118080001,204.2012417099977,54431.81461968 2023-01-18,09:37:25.000,18,11124950,-795,0,1674034644,12950.973909150001,204.18714344999898,54431.88449088 2023-01-18,09:37:26.000,18,11125006,-795,0,1674034645,12950.920018669996,204.14484867000283,54431.807632560005 2023-01-18,09:37:27.000,18,11124915,-795,0,1674034646,12950.83244664,204.1025538899994,54431.58404472001 2023-01-18,09:37:28.000,18,11124885,-795,0,1674034647,12950.73140199,204.09550476000004,54431.61199320001 2023-01-18,09:37:29.000,18,11124986,-795,0,1674034648,12950.74487460999,204.19419257999834,54431.55609624 2023-01-18,09:37:30.000,18,11124964,-795,0,1674034649,12950.839182949996,204.27878213999793,54431.55609624 2023-01-18,09:37:31.000,18,11124958,-795,0,1674034650,12950.967172839992,204.4127156100003,54431.59801896 2023-01-18,09:37:32.000,18,11124952,-795,0,1674034651,12951.115371660002,204.53255082000396,54431.542122000006 2023-01-18,09:37:33.000,18,11124969,-795,0,1674034652,12951.209679999993,204.64533690000098,54431.40936672 2023-01-18,09:37:34.000,18,11124924,-795,0,1674034653,12951.472396089994,204.66648428999906,54431.688851520004 2023-01-18,09:37:35.000,18,11124902,-795,0,1674034654,12951.60038597999,204.72992646000057,54431.68186440001 2023-01-18,09:37:36.000,18,11124942,-635,0,1674034655,12951.70816694,204.7228773300012,54431.709812880006 2023-01-18,09:37:37.000,18,11124957,-795,0,1674034656,12951.775530039995,204.78631950000272,54431.62596744 2023-01-18,09:37:38.000,18,11124995,-795,0,1674034657,12951.84962945,204.77927037000336,54431.570070480004 2023-01-18,09:37:39.000,18,11124960,-795,0,1674034658,12951.997828269996,204.82861427999887,54431.73077424001 2023-01-18,09:37:40.000,18,11124925,-795,0,1674034659,12952.193181260001,204.83566340999823,54431.77269696 2023-01-18,09:37:41.000,18,11124987,-795,0,1674034660,12952.368325319992,204.86385993000295,54431.688851520004 2023-01-18,09:37:42.000,18,11124966,-795,0,1674034661,12952.543469379998,204.77927037000336,54431.591031840006 2023-01-18,09:37:43.000,18,11124885,-795,0,1674034662,12952.617568789989,204.64533690000098,54431.7168 2023-01-18,09:37:44.000,18,11124980,-795,0,1674034663,12952.422215799998,204.4973051699999,54431.6469288 2023-01-18,09:37:45.000,18,11124964,-795,0,1674034664,12952.179708639997,204.4973051699999,54431.72378712 2023-01-18,09:37:46.000,18,11125012,-795,0,1674034665,12952.132554470001,204.48320691000117,54431.84955528001 2023-01-18,09:37:47.000,18,11124999,-795,0,1674034666,12951.98435564999,204.49025604000053,54431.73077424001 2023-01-18,09:37:48.000,18,11124934,-795,0,1674034667,12951.99109196,204.38451909000287,54431.8216068 2023-01-18,09:37:49.000,18,11124950,-795,0,1674034668,12951.93046517,204.37042083000415,54431.95436208 2023-01-18,09:37:50.000,18,11124911,-795,0,1674034669,12951.977619339996,204.38451909000287,54431.95436208 2023-01-18,09:37:51.000,18,11124902,-795,0,1674034670,12952.03150982,204.41976473999966,54431.93340072 2023-01-18,09:37:52.000,18,11124972,-795,0,1674034671,12952.119081849996,204.41976473999966,54431.807632560005 2023-01-18,09:37:53.000,18,11124947,-795,0,1674034672,12952.253808050002,204.49025604000053,54431.83558104 2023-01-18,09:37:54.000,18,11124936,-795,0,1674034673,12952.348116389992,204.4761577800018,54431.7866712 2023-01-18,09:37:55.000,18,11124963,-795,0,1674034674,12952.476106280003,204.5255016900046,54431.98231056 2023-01-18,09:37:56.000,18,11124985,-795,0,1674034675,12952.462633659998,204.48320691000117,54431.91243936 2023-01-18,09:37:57.000,18,11124987,-795,0,1674034676,12952.381797939997,204.41976473999966,54431.9613492 2023-01-18,09:37:58.000,18,11124961,-795,0,1674034677,12952.260544359997,204.37042083000415,54431.758722720006 2023-01-18,09:37:59.000,18,11124910,-795,0,1674034678,12952.233599120002,204.34222430999944,54431.94737496001 2023-01-18,09:38:00.000,18,11124948,-795,0,1674034679,12952.247071739992,204.32107692000136,54431.91942648001 2023-01-18,09:38:01.000,18,11124949,-795,0,1674034680,12952.240335429997,204.3774699600035,54431.93340072 2023-01-18,09:38:02.000,18,11124928,-795,0,1674034681,12952.307698529992,204.44796126000438,54431.79365832 2023-01-18,09:38:03.000,18,11124963,-795,0,1674034682,12952.402006869997,204.58189472999948,54431.84256816 2023-01-18,09:38:04.000,18,11124980,-795,0,1674034683,12952.563678309998,204.5959929899982,54431.975323440005 2023-01-18,09:38:05.000,18,11124967,-795,0,1674034684,12952.556941999988,204.58189472999948,54432.03820752001 2023-01-18,09:38:06.000,18,11124968,-795,0,1674034685,12952.509787829993,204.5114034299986,54432.05218176 2023-01-18,09:38:07.000,18,11124942,-795,0,1674034686,12952.402006869997,204.49025604000053,54432.01724616001 2023-01-18,09:38:08.000,18,11124944,-795,0,1674034687,12952.348116389992,204.37042083000415,54432.0312204 2023-01-18,09:38:09.000,18,11124995,-795,0,1674034688,12952.274016980002,204.34222430999944,54432.094104480006 2023-01-18,09:38:10.000,18,11124927,-795,0,1674034689,12952.280753289997,204.32812605000072,54432.12904008 2023-01-18,09:38:11.000,18,11124952,-795,0,1674034690,12952.240335429997,204.38451909000287,54432.12205296 2023-01-18,09:38:12.000,18,11124950,-795,0,1674034691,12952.233599120002,204.43386299999838,54432.0312204 2023-01-18,09:38:13.000,18,11124976,-795,0,1674034692,12952.226862809992,204.51845255999797,54432.024233280004 2023-01-18,09:38:14.000,18,11124955,-795,0,1674034693,12952.253808050002,204.5114034299986,54432.05218176 2023-01-18,09:38:15.000,18,11124920,-795,0,1674034694,12952.132554470001,204.4973051699999,54432.08013024 2023-01-18,09:38:16.000,18,11124981,-795,0,1674034695,12952.05171875,204.44091212999774,54432.08711736001 2023-01-18,09:38:17.000,18,11124963,-795,0,1674034696,12951.916992549995,204.39156822000223,54432.0312204 2023-01-18,09:38:18.000,18,11124973,-795,0,1674034697,12951.856365759995,204.314027790002,54431.975323440005 2023-01-18,09:38:19.000,18,11124990,-795,0,1674034698,12951.82942052,204.29288040000392,54432.01025904 2023-01-18,09:38:20.000,18,11124994,-795,0,1674034699,12951.84962945,204.32812605000072,54432.045194640006 2023-01-18,09:38:21.000,18,11124973,-795,0,1674034700,12951.92372885999,204.38451909000287,54432.11506584001 2023-01-18,09:38:22.000,18,11124976,-795,0,1674034701,12951.93046517,204.44091212999774,54432.01724616001 2023-01-18,09:38:23.000,18,11124912,-795,0,1674034702,12952.098872919996,204.4973051699999,54432.15000144 2023-01-18,09:38:24.000,18,11124939,-795,0,1674034703,12952.193181260001,204.46910865000245,54432.1709628 2023-01-18,09:38:25.000,18,11124961,-795,0,1674034704,12952.280753289997,204.4620595200031,54432.12205296 2023-01-18,09:38:26.000,18,11124964,-795,0,1674034705,12952.334643770002,204.29288040000392,54432.143014320005 2023-01-18,09:38:27.000,18,11124958,-795,0,1674034706,12952.348116389992,204.22238910000306,54432.15000144 2023-01-18,09:38:28.000,18,11124951,-795,0,1674034707,12952.550205689993,204.1307504100041,54432.29673096 2023-01-18,09:38:29.000,18,11124955,-795,0,1674034708,12952.503051519998,204.08845563000068,54432.29673096 2023-01-18,09:38:30.000,18,11124956,-795,0,1674034709,12952.610832479993,204.08140650000132,54432.32467944 2023-01-18,09:38:31.000,18,11124969,-795,0,1674034710,12952.705140819999,204.07435737000196,54432.31769232 2023-01-18,09:38:32.000,18,11124962,-795,0,1674034711,12952.772503919994,204.10960301999876,54432.20589840001 2023-01-18,09:38:33.000,18,11124924,-795,0,1674034712,12952.8263944,204.13779954000347,54432.30371808001 2023-01-18,09:38:34.000,18,11124948,-795,0,1674034713,12952.88028487999,204.1307504100041,54432.15698856 2023-01-18,09:38:35.000,18,11124963,-795,0,1674034714,12953.00827477,204.18714344999898,54432.42249912001 2023-01-18,09:38:36.000,18,11124964,-795,0,1674034715,12953.116055729995,204.2012417099977,54432.37358928001 2023-01-18,09:38:37.000,18,11124964,-795,0,1674034716,12953.230573,204.28583127000456,54432.47140896001 2023-01-18,09:38:38.000,18,11124930,-795,0,1674034717,12953.432662300002,204.39156822000223,54432.60416424 2023-01-18,09:38:39.000,18,11124939,-795,0,1674034718,12953.553915880002,204.4973051699999,54432.63909984001 2023-01-18,09:38:40.000,18,11125018,-795,0,1674034719,12953.722323629998,204.6100912500042,54432.68102256 2023-01-18,09:38:41.000,18,11124995,-795,0,1674034720,12953.857049829989,204.68763168000442,54432.67403544 2023-01-18,09:38:42.000,18,11124962,-795,0,1674034721,12954.005248649999,204.7087790700025,54432.646086960005 2023-01-18,09:38:43.000,18,11124947,-795,0,1674034722,12954.193865329995,204.7087790700025,54432.75089376 2023-01-18,09:38:44.000,18,11124965,-795,0,1674034723,12954.483526659991,204.67353341999842,54432.98845584 2023-01-18,09:38:45.000,18,11124957,-795,0,1674034724,12954.611516550001,204.65238603000034,54433.05832704 2023-01-18,09:38:46.000,18,11124967,-795,0,1674034725,12954.705824889992,204.63123864000227,54433.08627552 2023-01-18,09:38:47.000,18,11124919,-795,0,1674034726,12954.638461789997,204.56779647000076,54433.030378560004 2023-01-18,09:38:48.000,18,11124964,-795,0,1674034727,12954.624989169992,204.58894385999884,54433.114224 2023-01-18,09:38:49.000,18,11124978,-795,0,1674034728,12954.456581419996,204.55369821000204,54433.219030800006 2023-01-18,09:38:50.000,18,11124967,-795,0,1674034729,12954.32185521999,204.5255016900046,54433.2539664 2023-01-18,09:38:51.000,18,11125002,-795,0,1674034730,12954.18039270999,204.46910865000245,54433.22601792 2023-01-18,09:38:52.000,18,11124986,-795,0,1674034731,12954.20733795,204.3986173500016,54433.27492776 2023-01-18,09:38:53.000,18,11124961,-795,0,1674034732,12954.24101949999,204.2646838799992,54433.26095352001 2023-01-18,09:38:54.000,18,11124948,-795,0,1674034733,12954.436372489996,204.18009431999963,54433.414670160004 2023-01-18,09:38:55.000,18,11124960,-795,0,1674034734,12954.571098690001,204.18009431999963,54433.414670160004 2023-01-18,09:38:56.000,18,11124936,-795,0,1674034735,12954.719297509997,204.22943823000242,54433.33082472 2023-01-18,09:38:57.000,18,11124942,-795,0,1674034736,12954.759715369997,204.27878213999793,54433.3238376 2023-01-18,09:38:58.000,18,11124979,-795,0,1674034737,12954.779924299997,204.37042083000415,54433.3238376 2023-01-18,09:38:59.000,18,11124959,-795,0,1674034738,12954.699088579997,204.51845255999797,54433.35877320001 2023-01-18,09:39:00.000,18,11124969,-795,0,1674034739,12954.685615959992,204.53255082000396,54433.533451200004 2023-01-18,09:39:01.000,18,11124978,-795,0,1674034740,12954.638461789997,204.5607473400014,54433.582361040004 2023-01-18,09:39:02.000,18,11124952,-795,0,1674034741,12954.523944519991,204.58189472999948,54433.65921936 2023-01-18,09:39:03.000,18,11124923,-795,0,1674034742,12954.523944519991,204.53255082000396,54433.72909056 2023-01-18,09:39:04.000,18,11124915,-795,0,1674034743,12954.416163559996,204.45501039000374,54433.638258 2023-01-18,09:39:05.000,18,11124993,-795,0,1674034744,12954.416163559996,204.35632256999816,54433.69415496001 2023-01-18,09:39:06.000,18,11124947,-795,0,1674034745,12954.422899869991,204.28583127000456,54433.67319360001 2023-01-18,09:39:07.000,18,11124961,-795,0,1674034746,12954.436372489996,204.23648736000177,54433.652232240005 2023-01-18,09:39:08.000,18,11124968,-795,0,1674034747,12954.483526659991,204.25763474999985,54433.72909056 2023-01-18,09:39:09.000,18,11124997,-795,0,1674034748,12954.530680830001,204.22238910000306,54433.81293600001 2023-01-18,09:39:10.000,18,11124955,-795,0,1674034749,12954.550889760001,204.29288040000392,54433.90376856 2023-01-18,09:39:11.000,18,11124951,-795,0,1674034750,12954.523944519991,204.25763474999985,54433.92472992 2023-01-18,09:39:12.000,18,11124947,-795,0,1674034751,12954.510471900001,204.29992953000328,54433.76402616001 2023-01-18,09:39:13.000,18,11124950,-795,0,1674034752,12954.624989169992,204.29288040000392,54433.90376856 2023-01-18,09:39:14.000,18,11124971,-795,0,1674034753,12954.705824889992,204.2153399700037,54433.86184584001 2023-01-18,09:39:15.000,18,11124961,-795,0,1674034754,12954.874232640002,204.22943823000242,54433.88280720001 2023-01-18,09:39:16.000,18,11124976,-795,0,1674034755,12955.157157659989,204.19419257999834,54434.155304880005 2023-01-18,09:39:17.000,18,11124954,-795,0,1674034756,12955.332301719995,204.18009431999963,54434.14831776001 2023-01-18,09:39:18.000,18,11124960,-795,0,1674034757,12955.392928509995,204.2012417099977,54434.0924208 2023-01-18,09:39:19.000,18,11124966,-795,0,1674034758,12955.392928509995,204.22943823000242,54434.21818896001 2023-01-18,09:39:20.000,18,11124975,-795,0,1674034759,12955.32556541,204.2646838799992,54434.16927912 2023-01-18,09:39:21.000,18,11124955,-795,0,1674034760,12955.26493862,204.29288040000392,54434.19024048 2023-01-18,09:39:22.000,18,11124940,-795,0,1674034761,12955.103267179999,204.314027790002,54434.0924208 2023-01-18,09:39:23.000,18,11124931,-795,0,1674034762,12955.035904079989,204.3492734399988,54434.18325336 2023-01-18,09:39:24.000,18,11124945,-795,0,1674034763,12955.076321939989,204.44796126000438,54434.32998288 2023-01-18,09:39:25.000,18,11124964,-795,0,1674034764,12955.130212419994,204.49025604000053,54434.35793136 2023-01-18,09:39:26.000,18,11124923,-795,0,1674034765,12955.251465999994,204.61714038000355,54434.41382832001 2023-01-18,09:39:27.000,18,11124932,-795,0,1674034766,12955.332301719995,204.7228773300012,54434.253124560004 2023-01-18,09:39:28.000,18,11124984,-795,0,1674034767,12955.54112732999,204.77927037000336,54434.35793136 2023-01-18,09:39:29.000,18,11124974,-795,0,1674034768,12955.682589839991,204.76517211000464,54434.39985408 2023-01-18,09:39:30.000,18,11124952,-795,0,1674034769,12955.763425559991,204.7440247199993,54434.46972528 2023-01-18,09:39:31.000,18,11124955,-795,0,1674034770,12955.857733899997,204.60304212000483,54434.490686640005 2023-01-18,09:39:32.000,18,11124963,-795,0,1674034771,12955.871206520002,204.51845255999797,54434.46972528 2023-01-18,09:39:33.000,18,11124934,-795,0,1674034772,12955.898151759997,204.40566648000095,54434.490686640005 2023-01-18,09:39:34.000,18,11124960,-795,0,1674034773,12955.891415450002,204.28583127000456,54434.66536464 2023-01-18,09:39:35.000,18,11124930,-795,0,1674034774,12955.763425559991,204.17304519000027,54434.28806016 2023-01-18,09:39:36.000,18,11124921,-795,0,1674034775,12955.763425559991,204.20829084000434,54434.51164800001 2023-01-18,09:39:37.000,18,11124931,-795,0,1674034776,12955.62869936,204.22943823000242,54434.51863512 2023-01-18,09:39:38.000,18,11124975,-795,0,1674034777,12955.62196304999,204.27173300999857,54434.48369952001 2023-01-18,09:39:39.000,18,11124975,-795,0,1674034778,12955.675853529996,204.35632256999816,54434.658377520005 2023-01-18,09:39:40.000,18,11124930,-795,0,1674034779,12955.776898179996,204.46910865000245,54434.78414568 2023-01-18,09:39:41.000,18,11125002,-795,0,1674034780,12955.857733899997,204.5114034299986,54434.73523584 2023-01-18,09:39:42.000,18,11124953,-795,0,1674034781,12955.884679139992,204.50435429999925,54434.60248056001 2023-01-18,09:39:43.000,18,11124970,-795,0,1674034782,12956.026141649992,204.42681386999902,54434.77017144001 2023-01-18,09:39:44.000,18,11124948,-795,0,1674034783,12956.026141649992,204.38451909000287,54434.80510704 2023-01-18,09:39:45.000,18,11124968,-795,0,1674034784,12956.046350579993,204.29992953000328,54434.81908128001 2023-01-18,09:39:46.000,18,11124955,-795,0,1674034785,12956.019405339997,204.2505856200005,54434.74222296 2023-01-18,09:39:47.000,18,11124989,-795,0,1674034786,12955.931833310002,204.1659960600009,54434.74222296 2023-01-18,09:39:48.000,18,11124974,-795,0,1674034787,12955.965514859992,204.1518978000022,54434.9308752 2023-01-18,09:39:49.000,18,11124951,-795,0,1674034788,12955.958778549997,204.04616085000453,54434.98677216001 2023-01-18,09:39:50.000,18,11124979,-795,0,1674034789,12955.999196409997,203.98271868000302,54434.90991384 2023-01-18,09:39:51.000,18,11124916,-795,0,1674034790,12956.100241059998,203.9404238999996,54434.90292672 2023-01-18,09:39:52.000,18,11124938,-795,0,1674034791,12956.234967259988,203.9686204200043,54434.7911328 2023-01-18,09:39:53.000,18,11124951,-795,0,1674034792,12956.49768334999,204.0179643299998,54434.88895248001 2023-01-18,09:39:54.000,18,11124947,-795,0,1674034793,12956.70650896,204.02501345999917,54435.13350168001 2023-01-18,09:39:55.000,18,11124978,-795,0,1674034794,12956.8681804,204.02501345999917,54435.1404888 2023-01-18,09:39:56.000,18,11124951,-795,0,1674034795,12956.982697669991,204.06025911000324,54435.07760472 2023-01-18,09:39:57.000,18,11124994,-795,0,1674034796,12957.090478630002,204.04616085000453,54435.06363048001 2023-01-18,09:39:58.000,18,11124977,-795,0,1674034797,12957.171314350002,204.02501345999917,54435.210360000005 2023-01-18,09:39:59.000,18,11124937,-795,0,1674034798,12957.144369109992,203.98976781000238,54435.16843728 2023-01-18,09:40:00.000,18,11124976,-795,0,1674034799,12957.050060770001,204.0038660700011,54435.20337288001 2023-01-18,09:40:01.000,18,11124896,-795,0,1674034800,12957.023115529992,203.94747302999895,54435.210360000005 2023-01-18,09:40:02.000,18,11124937,-795,0,1674034801,12956.8681804,203.9545221599983,54434.993759280005 2023-01-18,09:40:03.000,18,11124954,-795,0,1674034802,12956.80081729999,204.01091520000045,54435.00773352 2023-01-18,09:40:04.000,18,11124940,-795,0,1674034803,12956.72671789,204.06025911000324,54435.2452956 2023-01-18,09:40:05.000,18,11124933,-795,0,1674034804,12956.61893692999,204.10960301999876,54435.210360000005 2023-01-18,09:40:06.000,18,11124981,-795,0,1674034805,12956.43705655999,204.15894693000155,54435.20337288001 2023-01-18,09:40:07.000,18,11124925,-795,0,1674034806,12956.181076779998,204.12370128000475,54435.01472064001 2023-01-18,09:40:08.000,18,11124932,-795,0,1674034807,12956.059823199997,204.06025911000324,54434.95882368 2023-01-18,09:40:09.000,18,11124945,-795,0,1674034808,12955.938569619997,203.9686204200043,54434.95882368 2023-01-18,09:40:10.000,18,11124923,-795,0,1674034809,12955.952042240002,203.97566955000366,54434.923888080004 2023-01-18,09:40:11.000,18,11124911,-795,0,1674034810,12955.985723789992,203.91222738000215,54434.89593960001 2023-01-18,09:40:12.000,18,11124943,-795,0,1674034811,12955.945305929992,203.91222738000215,54434.84004264 2023-01-18,09:40:13.000,18,11124983,-795,0,1674034812,12955.985723789992,203.91222738000215,54434.861004 2023-01-18,09:40:14.000,18,11124957,-795,0,1674034813,12955.999196409997,203.93337477000023,54434.91690096001 2023-01-18,09:40:15.000,18,11124900,-795,0,1674034814,12955.938569619997,203.9051782500028,54434.923888080004 2023-01-18,09:40:16.000,18,11124935,-795,0,1674034815,12955.864470209992,203.9404238999996,54434.83305552 2023-01-18,09:40:17.000,18,11124972,-795,0,1674034816,12955.844261279992,204.0391117199979,54434.686326 2023-01-18,09:40:18.000,18,11124898,-795,0,1674034817,12955.884679139992,204.12370128000475,54434.707287360005 2023-01-18,09:40:19.000,18,11124911,-795,0,1674034818,12955.965514859992,204.13779954000347,54434.74222296 2023-01-18,09:40:20.000,18,11124949,-795,0,1674034819,12956.066559509993,204.15894693000155,54434.90292672 2023-01-18,09:40:21.000,18,11124919,-795,0,1674034820,12956.187813089993,204.11665214999812,54434.88196536 2023-01-18,09:40:22.000,18,11124942,-795,0,1674034821,12956.302330359998,204.07435737000196,54434.861004 2023-01-18,09:40:23.000,18,11124922,-795,0,1674034822,12956.369693459994,203.97566955000366,54434.90292672 2023-01-18,09:40:24.000,18,11124927,-795,0,1674034823,12956.342748219999,203.84878521000064,54434.84702976001 2023-01-18,09:40:25.000,18,11124955,-795,0,1674034824,12956.383166079999,203.7571465200017,54434.84702976001 2023-01-18,09:40:26.000,18,11124977,-795,0,1674034825,12956.329275599994,203.67960609000147,54434.73523584 2023-01-18,09:40:27.000,18,11124945,-795,0,1674034826,12956.309066669994,203.63026217999868,54434.7911328 2023-01-18,09:40:28.000,18,11124935,-795,0,1674034827,12956.43705655999,203.63026217999868,54434.85401688 2023-01-18,09:40:29.000,18,11124954,-795,0,1674034828,12956.511155969994,203.5738691400038,54434.88196536 2023-01-18,09:40:30.000,18,11124960,-795,0,1674034829,12956.48421073,203.64436044000468,54434.91690096001 2023-01-18,09:40:31.000,18,11124929,-795,0,1674034830,12956.410111319994,203.6584587000034,54434.81209416 2023-01-18,09:40:32.000,18,11124937,-795,0,1674034831,12956.443792869999,203.7219008700049,54434.77017144001 2023-01-18,09:40:33.000,18,11124921,-795,0,1674034832,12956.4640018,203.79944129999785,54434.84004264 2023-01-18,09:40:34.000,18,11124912,-795,0,1674034833,12956.58525538,203.83468695000192,54434.9308752 2023-01-18,09:40:35.000,18,11124898,-795,0,1674034834,12956.70650896,203.8205886900032,54434.97978504 2023-01-18,09:40:36.000,18,11124951,-795,0,1674034835,12956.74692682,203.76419565000106,54434.609467680006 2023-01-18,09:40:37.000,18,11124930,-795,0,1674034836,12956.982697669991,203.7571465200017,54434.874978240005 2023-01-18,09:40:38.000,18,11124971,-795,0,1674034837,12957.184786969992,203.7571465200017,54435.14747592 2023-01-18,09:40:39.000,18,11124928,-795,0,1674034838,12957.211732210002,203.7219008700049,54435.08459184001 2023-01-18,09:40:40.000,18,11124971,-795,0,1674034839,12957.279095309998,203.6937043500002,54435.14747592 2023-01-18,09:40:41.000,18,11124933,-795,0,1674034840,12957.272359000002,203.66550783000275,54435.112540320006 2023-01-18,09:40:42.000,18,11124916,-795,0,1674034841,12957.211732210002,203.63026217999868,54435.07760472 2023-01-18,09:40:43.000,18,11124952,-795,0,1674034842,12957.218468519997,203.62321304999932,54435.0007464 2023-01-18,09:40:44.000,18,11124936,-795,0,1674034843,12957.191523280002,203.62321304999932,54435.18241152001 2023-01-18,09:40:45.000,18,11124949,-795,0,1674034844,12957.070269700002,203.58796740000253,54435.25228272001 2023-01-18,09:40:46.000,18,11124986,-795,0,1674034845,12957.002906599992,203.59501653000189,54435.25228272001 2023-01-18,09:40:47.000,18,11124923,-795,0,1674034846,12956.881653019991,203.58091827000317,54435.12651456 2023-01-18,09:40:48.000,18,11124925,-795,0,1674034847,12956.80081729999,203.6725569600021,54435.18241152001 2023-01-18,09:40:49.000,18,11124902,-795,0,1674034848,12956.672827409995,203.77124478000042,54435.112540320006 2023-01-18,09:40:50.000,18,11124948,-795,0,1674034849,12956.591991689995,203.83468695000192,54435.16843728 2023-01-18,09:40:51.000,18,11124944,-795,0,1674034850,12956.51789227999,203.91222738000215,54435.20337288001 2023-01-18,09:40:52.000,18,11124945,-795,0,1674034851,12956.43705655999,203.9192765100015,54435.16843728 2023-01-18,09:40:53.000,18,11124959,-795,0,1674034852,12956.531364899995,203.89812912000343,54435.23132136001 2023-01-18,09:40:54.000,18,11124957,-795,0,1674034853,12956.61893692999,203.84173608000128,54435.41997360001 2023-01-18,09:40:55.000,18,11124962,-795,0,1674034854,12956.71998157999,203.76419565000106,54435.36407664 2023-01-18,09:40:56.000,18,11124960,-795,0,1674034855,12956.76039943999,203.73599913000362,54435.25228272001 2023-01-18,09:40:57.000,18,11124984,-795,0,1674034856,12956.773872059995,203.7078026099989,54435.280231200006 2023-01-18,09:40:58.000,18,11124999,-795,0,1674034857,12956.753663129995,203.74304826000298,54435.23830848 2023-01-18,09:40:59.000,18,11124968,-795,0,1674034858,12956.78060836999,203.7571465200017,54435.378050880005 2023-01-18,09:41:00.000,18,11124972,-795,0,1674034859,12956.814289919996,203.71485173999827,54435.46888344001 2023-01-18,09:41:01.000,18,11124977,-795,0,1674034860,12956.861444089991,203.73599913000362,54435.40599936 2023-01-18,09:41:02.000,18,11124945,-795,0,1674034861,12956.922070879991,203.73599913000362,54435.378050880005 2023-01-18,09:41:03.000,18,11124888,-795,0,1674034862,12957.029851840001,203.70075347999955,54435.43394784 2023-01-18,09:41:04.000,18,11124939,-795,0,1674034863,12957.144369109992,203.68665522000083,54435.43394784 2023-01-18,09:41:05.000,18,11124980,-795,0,1674034864,12957.292567930002,203.6725569600021,54435.4549092 2023-01-18,09:41:06.000,18,11124979,-795,0,1674034865,12957.319513169998,203.71485173999827,54435.40599936 2023-01-18,09:41:07.000,18,11124905,-795,0,1674034866,12957.332985790003,203.78534303999913,54435.28721832 2023-01-18,09:41:08.000,18,11124914,-795,0,1674034867,12957.434030439988,203.86993259999872,54435.67849704 2023-01-18,09:41:09.000,18,11124962,-795,0,1674034868,12957.346458409993,203.87698172999808,54435.69247128 2023-01-18,09:41:10.000,18,11124936,-795,0,1674034869,12957.299304239998,203.85583434,54435.67150992 2023-01-18,09:41:11.000,18,11124966,-795,0,1674034870,12957.231941140002,203.81353956000385,54435.72041976 2023-01-18,09:41:12.000,18,11124954,-795,0,1674034871,12957.279095309998,203.79944129999785,54435.615612960006 2023-01-18,09:41:13.000,18,11124976,-795,0,1674034872,12957.434030439988,203.7571465200017,54435.6295872 2023-01-18,09:41:14.000,18,11124955,-795,0,1674034873,12957.595701879989,203.77124478000042,54435.67849704 2023-01-18,09:41:15.000,18,11124968,-795,0,1674034874,12957.84494535,203.75009739000234,54435.909072 2023-01-18,09:41:16.000,18,11124980,-795,0,1674034875,12958.013353099996,203.8064904300045,54436.02086592001 2023-01-18,09:41:17.000,18,11124935,-795,0,1674034876,12958.073979889996,203.8205886900032,54436.05580152 2023-01-18,09:41:18.000,18,11124930,-795,0,1674034877,12958.060507269991,203.89812912000343,54436.09073712001 2023-01-18,09:41:19.000,18,11124962,-795,0,1674034878,12957.952726309995,203.97566955000366,54435.97195608001 2023-01-18,09:41:20.000,18,11124943,-795,0,1674034879,12957.88536321,204.08845563000068,54436.097724240004 2023-01-18,09:41:21.000,18,11124965,-795,0,1674034880,12957.89883582999,204.1307504100041,54436.10471136 2023-01-18,09:41:22.000,18,11124986,-795,0,1674034881,12957.90557214,204.2012417099977,54436.05580152 2023-01-18,09:41:23.000,18,11124949,-795,0,1674034882,12958.04029833999,204.19419257999834,54436.12567272 2023-01-18,09:41:24.000,18,11124961,-795,0,1674034883,12958.255860259997,204.19419257999834,54436.16060832001 2023-01-18,09:41:25.000,18,11124969,-795,0,1674034884,12958.478158489997,204.10960301999876,54436.335286320005 2023-01-18,09:41:26.000,18,11124979,-795,0,1674034885,12958.633093619988,204.08140650000132,54436.335286320005 2023-01-18,09:41:27.000,18,11124889,-795,0,1674034886,12958.794765059989,204.02501345999917,54436.384196160005 2023-01-18,09:41:28.000,18,11124989,-795,0,1674034887,12958.929491259994,204.01091520000045,54436.16060832001 2023-01-18,09:41:29.000,18,11124920,-795,0,1674034888,12959.04400853,204.0673082400026,54436.27938936001 2023-01-18,09:41:30.000,18,11124967,-795,0,1674034889,12959.14505318,204.0038660700011,54436.42611888001 2023-01-18,09:41:31.000,18,11124943,-795,0,1674034890,12959.14505318,203.98271868000302,54436.551887040005 2023-01-18,09:41:32.000,18,11124943,-795,0,1674034891,12959.10463532,203.96157128999766,54436.53092568 2023-01-18,09:41:33.000,18,11124935,-795,0,1674034892,12959.04400853,203.9192765100015,54436.51695144 2023-01-18,09:41:34.000,18,11124954,-795,0,1674034893,12958.91601863999,203.86993259999872,54436.39817040001 2023-01-18,09:41:35.000,18,11124931,-795,0,1674034894,12958.96317281,203.89812912000343,54436.64970672 2023-01-18,09:41:36.000,18,11124937,-795,0,1674034895,12958.98338174,203.93337477000023,54436.600796880004 2023-01-18,09:41:37.000,18,11124949,-755,0,1674034896,12958.90254602,203.93337477000023,54436.50996432 2023-01-18,09:41:38.000,18,11124986,-795,0,1674034897,12959.00359067,203.97566955000366,54436.37022192 2023-01-18,09:41:39.000,18,11124946,-795,0,1674034898,12959.09789900999,204.02501345999917,54436.57284840001 2023-01-18,09:41:40.000,18,11124948,-795,0,1674034899,12959.212416279996,204.0673082400026,54436.768487760004 2023-01-18,09:41:41.000,18,11124965,-795,0,1674034900,12959.320197239991,204.10960301999876,54436.75451352 2023-01-18,09:41:42.000,18,11124987,-795,0,1674034901,12959.407769270001,204.1659960600009,54436.71259080001 2023-01-18,09:41:43.000,18,11124899,-795,0,1674034902,12959.502077609992,204.18009431999963,54436.84534608 2023-01-18,09:41:44.000,18,11124947,-795,0,1674034903,12959.529022850002,204.2012417099977,54436.838358960005 2023-01-18,09:41:45.000,18,11124971,-795,0,1674034904,12959.522286539992,204.1659960600009,54436.76150064001 2023-01-18,09:41:46.000,18,11124957,-795,0,1674034905,12959.461659749992,204.11665214999812,54436.74053928001 2023-01-18,09:41:47.000,18,11124965,-795,0,1674034906,12959.347142480001,204.07435737000196,54436.6776552 2023-01-18,09:41:48.000,18,11124986,-795,0,1674034907,12959.26630676,203.99681694000174,54436.78246200001 2023-01-18,09:41:49.000,18,11124963,-795,0,1674034908,12959.18547104,203.8840308600047,54436.89425592 2023-01-18,09:41:50.000,18,11124946,-795,0,1674034909,12959.04400853,203.83468695000192,54436.789449120006 2023-01-18,09:41:51.000,18,11124899,-795,0,1674034910,12958.91601863999,203.84173608000128,54436.73355216001 2023-01-18,09:41:52.000,18,11124966,-795,0,1674034911,12958.686984099993,203.84173608000128,54436.56586128001 2023-01-18,09:41:53.000,18,11124904,-795,0,1674034912,12958.572466829988,203.8064904300045,54436.551887040005 2023-01-18,09:41:54.000,18,11124967,-795,0,1674034913,12958.478158489997,203.79944129999785,54436.502977200005 2023-01-18,09:41:55.000,18,11124969,-795,0,1674034914,12958.457949559997,203.81353956000385,54436.600796880004 2023-01-18,09:41:56.000,18,11124987,-795,0,1674034915,12958.431004320002,203.77124478000042,54436.51695144 2023-01-18,09:41:57.000,18,11124978,-795,0,1674034916,12958.417531699997,203.74304826000298,54436.49599008001 2023-01-18,09:41:58.000,18,11124972,-795,0,1674034917,12958.417531699997,203.75009739000234,54436.600796880004 2023-01-18,09:41:59.000,18,11124912,-795,0,1674034918,12958.404059079992,203.78534303999913,54436.48900296 2023-01-18,09:42:00.000,18,11124966,-795,0,1674034919,12958.282805499992,203.84878521000064,54436.3632348 2023-01-18,09:42:01.000,18,11124956,-795,0,1674034920,12958.276069189997,203.89107999000407,54436.49599008001 2023-01-18,09:42:02.000,18,11124951,-795,0,1674034921,12958.168288230001,203.9051782500028,54436.32829920001 2023-01-18,09:42:03.000,18,11124918,-795,0,1674034922,12958.141342989991,203.89812912000343,54436.37720904001 2023-01-18,09:42:04.000,18,11124936,-795,0,1674034923,12958.141342989991,203.84878521000064,54436.41214464 2023-01-18,09:42:05.000,18,11124953,-795,0,1674034924,12958.181760849991,203.84173608000128,54436.48201584 2023-01-18,09:42:06.000,18,11124927,-795,0,1674034925,12958.161551919991,203.81353956000385,54436.40515752001 2023-01-18,09:42:07.000,18,11124881,-795,0,1674034926,12958.080716199991,203.78534303999913,54436.24445376 2023-01-18,09:42:08.000,18,11124906,-795,0,1674034927,12958.06724358,203.71485173999827,54436.24445376 2023-01-18,09:42:09.000,18,11124947,-795,0,1674034928,12958.04029833999,203.6937043500002,54436.265415120004 2023-01-18,09:42:10.000,18,11124987,-795,0,1674034929,12958.04029833999,203.64436044000468,54436.25842800001 2023-01-18,09:42:11.000,18,11124963,-795,0,1674034930,12957.98640786,203.62321304999932,54436.18855680001 2023-01-18,09:42:12.000,18,11124957,-795,0,1674034931,12957.90557214,203.64436044000468,54436.09073712001 2023-01-18,09:42:13.000,18,11124961,-795,0,1674034932,12957.89883582999,203.63731130999804,54436.07676288 2023-01-18,09:42:14.000,18,11124924,-795,0,1674034933,12957.892099519995,203.66550783000275,54436.03484016 2023-01-18,09:42:15.000,18,11124943,-795,0,1674034934,12957.952726309995,203.74304826000298,54436.03484016 2023-01-18,09:42:16.000,18,11124960,-795,0,1674034935,12957.87862689999,203.84878521000064,54435.909072 2023-01-18,09:42:17.000,18,11124989,-795,0,1674034936,12957.87862689999,203.9192765100015,54436.18156968 2023-01-18,09:42:18.000,18,11124976,-795,0,1674034937,12957.68327391,203.92632564000087,54435.97195608001 2023-01-18,09:42:19.000,18,11124941,-795,0,1674034938,12957.575492949989,203.92632564000087,54435.89509776001 2023-01-18,09:42:20.000,18,11124943,-795,0,1674034939,12957.528338779994,203.84878521000064,54435.98593032 2023-01-18,09:42:21.000,18,11124950,-795,0,1674034940,12957.427294129993,203.79944129999785,54435.909072 2023-01-18,09:42:22.000,18,11124966,-795,0,1674034941,12957.346458409993,203.76419565000106,54435.832213680005 2023-01-18,09:42:23.000,18,11124929,-795,0,1674034942,12957.386876269993,203.68665522000083,54435.8392008 2023-01-18,09:42:24.000,18,11124977,-795,0,1674034943,12957.346458409993,203.64436044000468,54435.65753568001 2023-01-18,09:42:25.000,18,11124979,-795,0,1674034944,12957.366667339993,203.61616391999996,54435.7693296 2023-01-18,09:42:26.000,18,11124944,-795,0,1674034945,12957.386876269993,203.62321304999932,54435.594651600004 2023-01-18,09:42:27.000,18,11124970,-795,0,1674034946,12957.373403649988,203.60206566000124,54435.56670312001 2023-01-18,09:42:28.000,18,11124968,-795,0,1674034947,12957.494657229989,203.53862348999974,54435.79029096 2023-01-18,09:42:29.000,18,11124934,-795,0,1674034948,12957.514866159989,203.48927958000422,54435.79029096 2023-01-18,09:42:30.000,18,11124980,-795,0,1674034949,12957.521602469998,203.40469002000464,54435.79727808 2023-01-18,09:42:31.000,18,11124883,-795,0,1674034950,12957.508129849994,203.4258374100027,54435.68548416001 2023-01-18,09:42:32.000,18,11124920,-795,0,1674034951,12957.447503059993,203.4469848000008,54435.58067736 2023-01-18,09:42:33.000,18,11124861,-795,0,1674034952,12957.413821509988,203.50337784000294,54435.53176752 2023-01-18,09:42:34.000,18,11124954,-795,0,1674034953,12957.407085199993,203.53157436000038,54435.713432640005 2023-01-18,09:42:35.000,18,11124936,-795,0,1674034954,12957.353194720003,203.58796740000253,54435.56670312001 2023-01-18,09:42:36.000,18,11124945,-795,0,1674034955,12957.474448299989,203.58796740000253,54435.74836824 2023-01-18,09:42:37.000,18,11124983,-795,0,1674034956,12957.528338779994,203.6725569600021,54435.67849704 2023-01-18,09:42:38.000,18,11124985,-795,0,1674034957,12957.501393539998,203.70075347999955,54435.62260008 2023-01-18,09:42:39.000,18,11124938,-795,0,1674034958,12957.514866159989,203.66550783000275,54435.378050880005 2023-01-18,09:42:40.000,18,11124947,-795,0,1674034959,12957.629383429994,203.6937043500002,54435.6295872 2023-01-18,09:42:41.000,18,11124922,-795,0,1674034960,12957.514866159989,203.7219008700049,54435.6295872 2023-01-18,09:42:42.000,18,11124967,-795,0,1674034961,12957.332985790003,203.6725569600021,54435.55272888 2023-01-18,09:42:43.000,18,11124955,-795,0,1674034962,12957.299304239998,203.73599913000362,54435.496831920005 2023-01-18,09:42:44.000,18,11124955,-795,0,1674034963,12957.326249479993,203.7571465200017,54435.65054856 2023-01-18,09:42:45.000,18,11124930,-795,0,1674034964,12957.359931029998,203.7923921699985,54435.60163872 2023-01-18,09:42:46.000,18,11124960,-795,0,1674034965,12957.380139959998,203.86288346999936,54435.64356144 2023-01-18,09:42:47.000,18,11124880,-795,0,1674034966,12957.346458409993,203.86288346999936,54435.47587056 2023-01-18,09:42:48.000,18,11124863,-795,0,1674034967,12957.420557819998,203.9192765100015,54435.48984480001 2023-01-18,09:42:49.000,18,11124942,-795,0,1674034968,12957.460975679998,203.94747302999895,54435.56670312001 2023-01-18,09:42:50.000,18,11124979,-795,0,1674034969,12957.467711989993,203.94747302999895,54435.615612960006 2023-01-18,09:42:51.000,18,11124958,-795,0,1674034970,12957.393612579988,204.01091520000045,54435.56670312001 2023-01-18,09:42:52.000,18,11124960,-795,0,1674034971,12957.460975679998,204.06025911000324,54435.43394784 2023-01-18,09:42:53.000,18,11124937,-795,0,1674034972,12957.562020329999,204.11665214999812,54435.48285768 2023-01-18,09:42:54.000,18,11124922,-795,0,1674034973,12957.649592359994,204.13779954000347,54435.545741760005 2023-01-18,09:42:55.000,18,11124913,-795,0,1674034974,12957.690010219994,204.19419257999834,54435.47587056 2023-01-18,09:42:56.000,18,11124934,-795,0,1674034975,12957.669801289994,204.1307504100041,54435.40599936 2023-01-18,09:42:57.000,18,11124941,-795,0,1674034976,12957.642856049999,204.14484867000283,54435.33612816 2023-01-18,09:42:58.000,18,11124947,-795,0,1674034977,12957.663064979999,204.10960301999876,54435.329141040005 2023-01-18,09:42:59.000,18,11124933,-795,0,1674034978,12957.750637009995,204.1025538899994,54435.51779328001 2023-01-18,09:43:00.000,18,11124963,-795,0,1674034979,12957.72369177,204.08845563000068,54435.55971600001 2023-01-18,09:43:01.000,18,11124989,-795,0,1674034980,12957.669801289994,204.13779954000347,54435.46888344001 2023-01-18,09:43:02.000,18,11124957,-795,0,1674034981,12957.555284019989,204.1518978000022,54435.44093496001 2023-01-18,09:43:03.000,18,11124866,-795,0,1674034982,12957.555284019989,204.19419257999834,54435.48285768 2023-01-18,09:43:04.000,18,11124963,-715,0,1674034983,12957.481184609998,204.18714344999898,54435.43394784 2023-01-18,09:43:05.000,18,11124950,-795,0,1674034984,12957.380139959998,204.2505856200005,54435.36407664 2023-01-18,09:43:06.000,18,11124967,-795,0,1674034985,12957.353194720003,204.15894693000155,54435.280231200006 2023-01-18,09:43:07.000,18,11124946,-795,0,1674034986,12957.386876269993,204.1659960600009,54435.28721832 2023-01-18,09:43:08.000,18,11125002,-795,0,1674034987,12957.575492949989,204.15894693000155,54435.5247804 2023-01-18,09:43:09.000,18,11125006,-795,0,1674034988,12957.69674652999,204.13779954000347,54435.51080616 2023-01-18,09:43:10.000,18,11124886,-795,0,1674034989,12957.83820903999,204.1307504100041,54435.53875464001 2023-01-18,09:43:11.000,18,11124868,-795,0,1674034990,12957.96619893,204.20829084000434,54435.53176752 2023-01-18,09:43:12.000,18,11124975,-795,0,1674034991,12958.04703465,204.18009431999963,54435.33612816 2023-01-18,09:43:13.000,18,11124925,-795,0,1674034992,12958.134606679996,204.22238910000306,54435.426960720004 2023-01-18,09:43:14.000,18,11124947,-795,0,1674034993,12958.208706090001,204.24353649000113,54435.55971600001 2023-01-18,09:43:15.000,18,11124961,-795,0,1674034994,12958.269332880001,204.3492734399988,54435.58766448001 2023-01-18,09:43:16.000,18,11124925,-795,0,1674034995,12958.269332880001,204.3633717000048,54435.594651600004 2023-01-18,09:43:17.000,18,11124933,-795,0,1674034996,12958.262596569992,204.44091212999774,54435.58766448001 2023-01-18,09:43:18.000,18,11124955,-795,0,1674034997,12958.356904909997,204.4761577800018,54435.74836824 2023-01-18,09:43:19.000,18,11124864,-795,0,1674034998,12958.431004320002,204.4620595200031,54435.72740688001 2023-01-18,09:43:20.000,18,11124945,-795,0,1674034999,12958.457949559997,204.50435429999925,54435.77631672001 2023-01-18,09:43:21.000,18,11124957,-795,0,1674035000,12958.565730519993,204.58894385999884,54435.73439400001 2023-01-18,09:43:22.000,18,11124962,-795,0,1674035001,12958.572466829988,204.63123864000227,54435.67849704 2023-01-18,09:43:23.000,18,11124926,-795,0,1674035002,12958.558994209998,204.68763168000442,54435.713432640005 2023-01-18,09:43:24.000,18,11124961,-795,0,1674035003,12958.565730519993,204.66648428999906,54435.94400760001 2023-01-18,09:43:25.000,18,11124970,-795,0,1674035004,12958.511840040002,204.7087790700025,54435.94400760001 2023-01-18,09:43:26.000,18,11124924,-795,0,1674035005,12958.491631110002,204.66648428999906,54435.94400760001 2023-01-18,09:43:27.000,18,11124900,-795,0,1674035006,12958.491631110002,204.64533690000098,54435.80426520001 2023-01-18,09:43:28.000,18,11124918,-795,0,1674035007,12958.646566239993,204.58894385999884,54435.88811064 2023-01-18,09:43:29.000,18,11124887,-795,0,1674035008,12958.774556129989,204.61714038000355,54435.832213680005 2023-01-18,09:43:30.000,18,11124959,-795,0,1674035009,12958.87560077999,204.58894385999884,54435.86714928 2023-01-18,09:43:31.000,18,11124959,-795,0,1674035010,12958.96317281,204.67353341999842,54435.95798184 2023-01-18,09:43:32.000,18,11124977,-795,0,1674035011,12958.92275495,204.69468081000377,54436.0138788 2023-01-18,09:43:33.000,18,11124962,-795,0,1674035012,12958.91601863999,204.75107384999865,54436.02785304 2023-01-18,09:43:34.000,18,11124975,-795,0,1674035013,12958.95643649999,204.81451602000016,54436.167595440005 2023-01-18,09:43:35.000,18,11124940,-795,0,1674035014,12958.969909119995,204.87795819000166,54436.118685600006 2023-01-18,09:43:36.000,18,11124946,-795,0,1674035015,12959.01706328999,204.84976167000423,54436.06278864001 2023-01-18,09:43:37.000,18,11124921,-795,0,1674035016,12959.00359067,204.9554986200019,54435.99291744001 2023-01-18,09:43:38.000,18,11124948,-795,0,1674035017,12959.06421746,204.98369513999933,54435.9789432 2023-01-18,09:43:39.000,18,11124964,-795,0,1674035018,12959.11810793999,205.07533382999827,54436.18855680001 2023-01-18,09:43:40.000,18,11124986,-795,0,1674035019,12959.13831686999,205.03303905000212,54436.07676288 2023-01-18,09:43:41.000,18,11124939,-795,0,1674035020,12959.28651569,205.1528742599985,54436.335286320005 2023-01-18,09:43:42.000,18,11124989,-795,0,1674035021,12959.387560340001,205.1176286100017,54436.27240224 2023-01-18,09:43:43.000,18,11124911,-795,0,1674035022,12959.488604990001,205.15992338999786,54436.40515752001 2023-01-18,09:43:44.000,18,11125012,-795,0,1674035023,12959.582913329992,205.14582512999914,54436.384196160005 2023-01-18,09:43:45.000,18,11124943,-795,0,1674035024,12959.670485360002,205.18811991000257,54436.433106000004 2023-01-18,09:43:46.000,18,11124978,-795,0,1674035025,12959.663749049992,205.21631643,54436.286376480006 2023-01-18,09:43:47.000,18,11124963,-795,0,1674035026,12959.697430599997,205.3150042499983,54436.42611888001 2023-01-18,09:43:48.000,18,11124951,-795,0,1674035027,12959.832156799988,205.3291025100043,54436.621758240006 2023-01-18,09:43:49.000,18,11124976,-795,0,1674035028,12959.805211559993,205.35024990000238,54436.64271960001 2023-01-18,09:43:50.000,18,11124959,-795,0,1674035029,12959.791738939988,205.27975860000151,54436.66368096001 2023-01-18,09:43:51.000,18,11124902,-795,0,1674035030,12959.704166909993,205.21631643,54436.62874536 2023-01-18,09:43:52.000,18,11124932,-795,0,1674035031,12959.670485360002,205.13172687000042,54436.57983552 2023-01-18,09:43:53.000,18,11124944,-795,0,1674035032,12959.508813920002,205.04008818000148,54436.46105448 2023-01-18,09:43:54.000,18,11124959,-795,0,1674035033,12959.454923439996,204.9695968800006,54436.63573248 2023-01-18,09:43:55.000,18,11124971,-795,0,1674035034,12959.434714509996,204.8568108000036,54436.59380976001 2023-01-18,09:43:56.000,18,11124986,-795,0,1674035035,12959.394296649996,204.80041776000144,54436.64970672 2023-01-18,09:43:57.000,18,11124979,-795,0,1674035036,12959.299988309991,204.75107384999865,54436.50996432 2023-01-18,09:43:58.000,18,11124998,-795,0,1674035037,12959.20567997,204.71582820000185,54436.384196160005 2023-01-18,09:43:59.000,18,11124919,-795,0,1674035038,12959.171998419995,204.7440247199993,54436.48900296 2023-01-18,09:44:00.000,18,11124992,-795,0,1674035039,12959.17873472999,204.75107384999865,54436.41913176 2023-01-18,09:44:01.000,18,11124968,-795,0,1674035040,12959.111371629995,204.73697558999993,54436.41214464 2023-01-18,09:44:02.000,18,11124996,-795,0,1674035041,12959.03727221999,204.68058254999778,54436.27240224 2023-01-18,09:44:03.000,18,11124977,-795,0,1674035042,12959.06421746,204.67353341999842,54436.30035072 2023-01-18,09:44:04.000,18,11124996,-795,0,1674035043,12959.232625209996,204.61714038000355,54436.41214464 2023-01-18,09:44:05.000,18,11124989,-795,0,1674035044,12959.347142480001,204.63123864000227,54436.39118328 2023-01-18,09:44:06.000,18,11124982,-795,0,1674035045,12959.488604990001,204.68058254999778,54436.39817040001 2023-01-18,09:44:07.000,18,11124972,-795,0,1674035046,12959.529022850002,204.7087790700025,54436.20951816001 2023-01-18,09:44:08.000,18,11124964,-795,0,1674035047,12959.569440710002,204.7228773300012,54436.19554392 2023-01-18,09:44:09.000,18,11124991,-795,0,1674035048,12959.515550229997,204.772221240004,54436.12567272 2023-01-18,09:44:10.000,18,11124962,-795,0,1674035049,12959.488604990001,204.80041776000144,54436.34227344 2023-01-18,09:44:11.000,18,11124958,-795,0,1674035050,12959.353878789996,204.84271254000487,54436.25144088 2023-01-18,09:44:12.000,18,11124988,-795,0,1674035051,12959.2258889,204.79336863000208,54436.23746664001 2023-01-18,09:44:13.000,18,11124945,-795,0,1674035052,12959.232625209996,204.73697558999993,54436.31432496 2023-01-18,09:44:14.000,18,11124972,-795,0,1674035053,12959.232625209996,204.7228773300012,54436.34227344 2023-01-18,09:44:15.000,18,11124886,-795,0,1674035054,12959.192207349995,204.65238603000034,54436.27938936001 2023-01-18,09:44:16.000,18,11124971,-795,0,1674035055,12959.24609783,204.6100912500042,54436.2933636 2023-01-18,09:44:17.000,18,11124971,-795,0,1674035056,12959.14505318,204.6100912500042,54436.12567272 2023-01-18,09:44:18.000,18,11124984,-795,0,1674035057,12959.151789489995,204.56779647000076,54436.11169848001 2023-01-18,09:44:19.000,18,11124933,-795,0,1674035058,12959.232625209996,204.56779647000076,54436.25842800001 2023-01-18,09:44:20.000,18,11124924,-795,0,1674035059,12959.17873472999,204.53255082000396,54436.14663408 2023-01-18,09:44:21.000,18,11124924,-795,0,1674035060,12959.25957044999,204.53959995000332,54436.25842800001 2023-01-18,09:44:22.000,18,11124975,-795,0,1674035061,12959.23936151999,204.4127156100003,54436.167595440005 2023-01-18,09:44:23.000,18,11124951,-795,0,1674035062,12959.24609783,204.44091212999774,54436.24445376 2023-01-18,09:44:24.000,18,11124964,-795,0,1674035063,12959.23936151999,204.3986173500016,54436.18156968 2023-01-18,09:44:25.000,18,11124993,-795,0,1674035064,12959.279779379991,204.3633717000048,54436.20951816001 2023-01-18,09:44:26.000,18,11124974,-795,0,1674035065,12959.28651569,204.44796126000438,54436.13265984 2023-01-18,09:44:27.000,18,11124954,-795,0,1674035066,12959.28651569,204.39156822000223,54436.12567272 2023-01-18,09:44:28.000,18,11124966,-795,0,1674035067,12959.360615099991,204.39156822000223,54436.20253104 2023-01-18,09:44:29.000,18,11124989,-795,0,1674035068,12959.414505579996,204.3492734399988,54436.32829920001 2023-01-18,09:44:30.000,18,11124958,-795,0,1674035069,12959.461659749992,204.28583127000456,54436.34926056 2023-01-18,09:44:31.000,18,11124946,-795,0,1674035070,12959.468396060001,204.23648736000177,54436.27938936001 2023-01-18,09:44:32.000,18,11124940,-795,0,1674035071,12959.488604990001,204.17304519000027,54436.097724240004 2023-01-18,09:44:33.000,18,11124966,-795,0,1674035072,12959.555968089997,204.1518978000022,54436.19554392 2023-01-18,09:44:34.000,18,11124942,-795,0,1674035073,12959.710903220002,204.1025538899994,54436.216505280005 2023-01-18,09:44:35.000,18,11124961,-795,0,1674035074,12959.758057389998,204.01091520000045,54436.30035072 2023-01-18,09:44:36.000,18,11124942,-795,0,1674035075,12959.818684179998,203.94747302999895,54436.30035072 2023-01-18,09:44:37.000,18,11124930,-795,0,1674035076,12959.771530010003,203.85583434,54436.2933636 2023-01-18,09:44:38.000,18,11124958,-795,0,1674035077,12959.879310969998,203.7923921699985,54436.433106000004 2023-01-18,09:44:39.000,18,11124962,-795,0,1674035078,12959.859102039998,203.75009739000234,54436.41913176 2023-01-18,09:44:40.000,18,11124993,-795,0,1674035079,12959.798475249998,203.70075347999955,54436.335286320005 2023-01-18,09:44:41.000,18,11124958,-795,0,1674035080,12959.744584769993,203.6937043500002,54436.13265984 2023-01-18,09:44:42.000,18,11124950,-795,0,1674035081,12959.785002629993,203.7078026099989,54436.23746664001 2023-01-18,09:44:43.000,18,11124971,-795,0,1674035082,12959.886047279993,203.71485173999827,54436.216505280005 2023-01-18,09:44:44.000,18,11124926,-795,0,1674035083,12960.014037169989,203.70075347999955,54436.42611888001 2023-01-18,09:44:45.000,18,11124938,-795,0,1674035084,12960.11508181999,203.6937043500002,54436.46105448 2023-01-18,09:44:46.000,18,11124945,-795,0,1674035085,12960.14202706,203.64436044000468,54436.59380976001 2023-01-18,09:44:47.000,18,11124951,-795,0,1674035086,12960.11508181999,203.5738691400038,54436.42611888001 2023-01-18,09:44:48.000,18,11124897,-795,0,1674035087,12960.16223599,203.50337784000294,54436.44708024001 2023-01-18,09:44:49.000,18,11124937,-795,0,1674035088,12960.168972299994,203.48223045000486,54436.454067360006 2023-01-18,09:44:50.000,18,11124958,-795,0,1674035089,12960.249808019995,203.48927958000422,54436.433106000004 2023-01-18,09:44:51.000,18,11124969,-795,0,1674035090,12960.41821576999,203.47518131999823,54436.600796880004 2023-01-18,09:44:52.000,18,11124961,-795,0,1674035091,12960.43842469999,203.52452523000102,54436.54489992001 2023-01-18,09:44:53.000,18,11124987,-795,0,1674035092,12960.46536994,203.58796740000253,54436.56586128001 2023-01-18,09:44:54.000,18,11124977,-795,0,1674035093,12960.552941969996,203.63731130999804,54436.670668080005 2023-01-18,09:44:55.000,18,11124955,-795,0,1674035094,12960.492315179996,203.68665522000083,54436.64970672 2023-01-18,09:44:56.000,18,11124982,-795,0,1674035095,12960.45863362999,203.7219008700049,54436.55887416 2023-01-18,09:44:57.000,18,11124981,-795,0,1674035096,12960.48557887,203.71485173999827,54436.64271960001 2023-01-18,09:44:58.000,18,11124952,-795,0,1674035097,12960.532733039996,203.7078026099989,54436.6776552 2023-01-18,09:44:59.000,18,11124960,-795,0,1674035098,12960.606832450001,203.56682001000445,54436.77547488 2023-01-18,09:45:00.000,18,11124993,-795,0,1674035099,12960.653986619996,203.47518131999823,54436.83137184001 2023-01-18,09:45:01.000,18,11124997,-795,0,1674035100,12960.680931859992,203.40469002000464,54436.77547488 2023-01-18,09:45:02.000,18,11124972,-795,0,1674035101,12960.694404479997,203.3623952400012,54436.74053928001 2023-01-18,09:45:03.000,18,11124924,-795,0,1674035102,12960.775240199997,203.3482969800025,54436.8523332 2023-01-18,09:45:04.000,18,11124935,-795,0,1674035103,12960.822394369992,203.397640889998,54436.81041048001 2023-01-18,09:45:05.000,18,11124972,-795,0,1674035104,12960.903230089993,203.41878828000335,54436.82438472 2023-01-18,09:45:06.000,18,11124922,-795,0,1674035105,12960.909966400002,203.48927958000422,54436.79643624 2023-01-18,09:45:07.000,18,11124971,-795,0,1674035106,12960.856075919997,203.48927958000422,54436.789449120006 2023-01-18,09:45:08.000,18,11124946,-795,0,1674035107,12960.829130680002,203.46813218999887,54436.838358960005 2023-01-18,09:45:09.000,18,11124965,-795,0,1674035108,12960.714613409997,203.4469848000008,54436.78246200001 2023-01-18,09:45:10.000,18,11124987,-795,0,1674035109,12960.674195549997,203.45403393000015,54436.89425592 2023-01-18,09:45:11.000,18,11124936,-795,0,1674035110,12960.579887209991,203.4258374100027,54436.89425592 2023-01-18,09:45:12.000,18,11124967,-795,0,1674035111,12960.47884255999,203.4469848000008,54436.719577920005 2023-01-18,09:45:13.000,18,11124955,-795,0,1674035112,12960.52599673,203.411739150004,54436.78246200001 2023-01-18,09:45:14.000,18,11124952,-795,0,1674035113,12960.573150899996,203.38354262999928,54436.87329456 2023-01-18,09:45:15.000,18,11124972,-795,0,1674035114,12960.579887209991,203.3623952400012,54436.88028168001 2023-01-18,09:45:16.000,18,11124992,-795,0,1674035115,12960.633777689996,203.34124785000313,54436.83137184001 2023-01-18,09:45:17.000,18,11124978,-795,0,1674035116,12960.627041380001,203.2637074200029,54436.83137184001 2023-01-18,09:45:18.000,18,11124997,-795,0,1674035117,12960.674195549997,203.22141263999947,54436.98508848 2023-01-18,09:45:19.000,18,11125007,-795,0,1674035118,12960.620305069991,203.15797046999796,54436.9222044 2023-01-18,09:45:20.000,18,11124952,-795,0,1674035119,12960.559678279991,203.1650196000046,54436.86630744 2023-01-18,09:45:21.000,18,11124920,-795,0,1674035120,12960.532733039996,203.1650196000046,54436.85932032001 2023-01-18,09:45:22.000,18,11124972,-795,0,1674035121,12960.44516101,203.27780568000162,54436.78246200001 2023-01-18,09:45:23.000,18,11124976,-795,0,1674035122,12960.42495208,203.3482969800025,54436.84534608 2023-01-18,09:45:24.000,18,11124965,-795,0,1674035123,12960.40474315,203.43288654000207,54437.02002408 2023-01-18,09:45:25.000,18,11124944,-795,0,1674035124,12960.35758897999,203.45403393000015,54436.92919152001 2023-01-18,09:45:26.000,18,11124986,-795,0,1674035125,12960.27675325999,203.48223045000486,54436.9222044 2023-01-18,09:45:27.000,18,11124934,-795,0,1674035126,12960.18244492,203.43993567000143,54436.79643624 2023-01-18,09:45:28.000,18,11124967,-795,0,1674035127,12960.189181229995,203.3623952400012,54436.83137184001 2023-01-18,09:45:29.000,18,11124962,-795,0,1674035128,12960.209390159995,203.3271495900044,54436.887268800005 2023-01-18,09:45:30.000,18,11124993,-795,0,1674035129,12960.168972299994,203.25665829000354,54436.85932032001 2023-01-18,09:45:31.000,18,11124948,-795,0,1674035130,12960.13529074999,203.20731438000075,54436.97111424 2023-01-18,09:45:32.000,18,11124932,-795,0,1674035131,12960.108345509994,203.22846176999883,54436.86630744 2023-01-18,09:45:33.000,18,11124960,-795,0,1674035132,12960.11508181999,203.20731438000075,54436.78246200001 2023-01-18,09:45:34.000,18,11124898,-795,0,1674035133,12959.993828239989,203.24256003000482,54436.600796880004 2023-01-18,09:45:35.000,18,11124960,-795,0,1674035134,12960.07466395999,203.2355108999982,54436.789449120006 2023-01-18,09:45:36.000,18,11124993,-795,0,1674035135,12960.020773479999,203.2355108999982,54436.789449120006 2023-01-18,09:45:37.000,18,11124948,-795,0,1674035136,12960.007300859994,203.27075655000226,54436.7475264 2023-01-18,09:45:38.000,18,11124958,-795,0,1674035137,12959.960146689999,203.2989530699997,54436.600796880004 2023-01-18,09:45:39.000,18,11124984,-795,0,1674035138,12959.987091929994,203.3271495900044,54436.69162944001 2023-01-18,09:45:40.000,18,11124912,-795,0,1674035139,12960.000564549999,203.2989530699997,54436.621758240006 2023-01-18,09:45:41.000,18,11124971,-795,0,1674035140,12960.014037169989,203.32010045999778,54436.69162944001 2023-01-18,09:45:42.000,18,11124900,-795,0,1674035141,12959.912992519989,203.36944437000056,54436.3632348 2023-01-18,09:45:43.000,18,11124944,-795,0,1674035142,12959.912992519989,203.39059175999864,54436.600796880004 2023-01-18,09:45:44.000,18,11124948,-795,0,1674035143,12959.791738939988,203.43288654000207,54436.454067360006 2023-01-18,09:45:45.000,18,11124932,-795,0,1674035144,12959.724375839993,203.48223045000486,54436.4680416 2023-01-18,09:45:46.000,18,11124934,-795,0,1674035145,12959.670485360002,203.45403393000015,54436.48900296 2023-01-18,09:45:47.000,18,11124966,-795,0,1674035146,12959.596385949997,203.43993567000143,54436.47502872001 2023-01-18,09:45:48.000,18,11124951,-795,0,1674035147,12959.468396060001,203.48927958000422,54436.454067360006 2023-01-18,09:45:49.000,18,11124948,-795,0,1674035148,12959.387560340001,203.4610830599995,54436.384196160005 2023-01-18,09:45:50.000,18,11124937,-795,0,1674035149,12959.340406169991,203.4469848000008,54436.50996432 2023-01-18,09:45:51.000,18,11124920,-795,0,1674035150,12959.192207349995,203.4469848000008,54436.265415120004 2023-01-18,09:45:52.000,18,11124930,-795,0,1674035151,12959.17873472999,203.5104269700023,54436.2933636 2023-01-18,09:45:53.000,18,11124948,-795,0,1674035152,12959.212416279996,203.52452523000102,54436.34926056 2023-01-18,09:45:54.000,18,11124952,-795,0,1674035153,12959.2258889,203.53157436000038,54436.34227344 2023-01-18,09:45:55.000,18,11124920,-795,0,1674035154,12959.19894365999,203.4610830599995,54436.19554392 2023-01-18,09:45:56.000,18,11124950,-795,0,1674035155,12959.19894365999,203.397640889998,54436.216505280005 2023-01-18,09:45:57.000,18,11124918,-795,0,1674035156,12959.18547104,203.29190394000034,54436.23746664001 2023-01-18,09:45:58.000,18,11124936,-795,0,1674035157,12959.111371629995,203.20731438000075,54436.18156968 2023-01-18,09:45:59.000,18,11124927,-795,0,1674035158,12959.111371629995,203.13682307999989,54436.13964696001 2023-01-18,09:46:00.000,18,11124948,-795,0,1674035159,12959.030535909995,203.09452830000373,54436.05580152 2023-01-18,09:46:01.000,18,11124968,-795,0,1674035160,12959.010326979995,203.03108613000222,54436.02785304 2023-01-18,09:46:02.000,18,11124952,-795,0,1674035161,12958.97664542999,202.953545700002,54435.86016216 2023-01-18,09:46:03.000,18,11124944,-795,0,1674035162,12958.98338174,202.93944744000328,54435.86714928 2023-01-18,09:46:04.000,18,11124969,-795,0,1674035163,12959.010326979995,202.9042017899992,54435.9789432 2023-01-18,09:46:05.000,18,11124982,-795,0,1674035164,12958.990118049995,202.89715265999985,54435.81125232 2023-01-18,09:46:06.000,18,11124953,-795,0,1674035165,12958.92275495,202.88305440000113,54435.53875464001 2023-01-18,09:46:07.000,18,11124956,-795,0,1674035166,12959.0237996,202.82666135999898,54435.7693296 2023-01-18,09:46:08.000,18,11124936,-795,0,1674035167,12958.94296388,202.8407596199977,54435.74836824 2023-01-18,09:46:09.000,18,11124955,-795,0,1674035168,12958.882337089999,202.8689561400024,54435.65054856 2023-01-18,09:46:10.000,18,11124920,-795,0,1674035169,12958.801501369999,202.86190701000305,54435.64356144 2023-01-18,09:46:11.000,18,11124946,-795,0,1674035170,12958.740874579998,202.91830004999792,54435.6295872 2023-01-18,09:46:12.000,18,11124978,-795,0,1674035171,12958.633093619988,202.953545700002,54435.50381904 2023-01-18,09:46:13.000,18,11124946,-795,0,1674035172,12958.639829929998,202.96764396000071,54435.46189632 2023-01-18,09:46:14.000,18,11124953,-795,0,1674035173,12958.666775169993,203.0169878700035,54435.4549092 2023-01-18,09:46:15.000,18,11124950,-795,0,1674035174,12958.633093619988,203.00993874000415,54435.35708952 2023-01-18,09:46:16.000,18,11124961,-595,0,1674035175,12958.525312659993,202.97469309000007,54435.30119256001 2023-01-18,09:46:17.000,18,11124959,-795,0,1674035176,12958.370377530002,202.93944744000328,54435.18939864 2023-01-18,09:46:18.000,18,11124985,-795,0,1674035177,12958.242387639992,202.8901035300005,54435.112540320006 2023-01-18,09:46:19.000,18,11124920,-795,0,1674035178,12958.080716199991,202.88305440000113,54435.042669120005 2023-01-18,09:46:20.000,18,11124950,-795,0,1674035179,12958.080716199991,202.81961222999962,54435.08459184001 2023-01-18,09:46:21.000,18,11124912,-795,0,1674035180,12957.93925368999,202.79141571000218,54435.02170776 2023-01-18,09:46:22.000,18,11124978,-795,0,1674035181,12957.90557214,202.83371048999834,54434.97279792 2023-01-18,09:46:23.000,18,11124920,-795,0,1674035182,12957.892099519995,202.86190701000305,54435.05664336001 2023-01-18,09:46:24.000,18,11124979,-795,0,1674035183,12957.87862689999,202.8548578800037,54434.97978504 2023-01-18,09:46:25.000,18,11124931,-795,0,1674035184,12957.84494535,202.81961222999962,54434.88895248001 2023-01-18,09:46:26.000,18,11124955,-795,0,1674035185,12957.78431856,202.79846484000154,54434.85401688 2023-01-18,09:46:27.000,18,11124942,-795,0,1674035186,12957.730428079994,202.74912092999875,54434.72824872001 2023-01-18,09:46:28.000,18,11124988,-795,0,1674035187,12957.649592359994,202.7068261500026,54434.71427448 2023-01-18,09:46:29.000,18,11124982,-795,0,1674035188,12957.642856049999,202.62928572000237,54434.84702976001 2023-01-18,09:46:30.000,18,11124989,-795,0,1674035189,12957.582229259999,202.6081383300043,54434.81908128001 2023-01-18,09:46:31.000,18,11124925,-795,0,1674035190,12957.413821509988,202.58699093999894,54434.71427448 2023-01-18,09:46:32.000,18,11124939,-795,0,1674035191,12957.198259589997,202.50945050999871,54434.53260936001 2023-01-18,09:46:33.000,18,11124961,-795,0,1674035192,12956.989433980001,202.46715573000256,54434.441776800006 2023-01-18,09:46:34.000,18,11124962,-795,0,1674035193,12956.881653019991,202.37551704000361,54434.48369952001 2023-01-18,09:46:35.000,18,11124973,-795,0,1674035194,12956.74019050999,202.3614187800049,54434.46972528 2023-01-18,09:46:36.000,18,11124979,-795,0,1674035195,12956.591991689995,202.2979766100034,54434.32998288 2023-01-18,09:46:37.000,18,11124994,-795,0,1674035196,12956.490947039994,202.28387835000467,54434.28806016 2023-01-18,09:46:38.000,18,11124994,-795,0,1674035197,12956.383166079999,202.26273095999932,54434.32998288 2023-01-18,09:46:39.000,18,11124929,-795,0,1674035198,12956.282121429998,202.23453444000188,54434.21818896001 2023-01-18,09:46:40.000,18,11124950,-795,0,1674035199,12956.228230949993,202.2133870500038,54434.14831776001 2023-01-18,09:46:41.000,18,11124956,-795,0,1674035200,12956.187813089993,202.17109227000037,54434.0924208 2023-01-18,09:46:42.000,18,11124998,-795,0,1674035201,12956.167604159993,202.1499448800023,54433.917742800004 2023-01-18,09:46:43.000,18,11124940,-795,0,1674035202,12956.133922610003,202.1006009699995,54433.750051920004 2023-01-18,09:46:44.000,18,11124964,-795,0,1674035203,12956.349484529994,202.037158799998,54433.987614000005 2023-01-18,09:46:45.000,18,11124963,-795,0,1674035204,12956.43705655999,202.00896228000056,54433.98062688001 2023-01-18,09:46:46.000,18,11124949,-795,0,1674035205,12956.49768334999,201.99486402000184,54433.938704160006 2023-01-18,09:46:47.000,18,11124949,-795,0,1674035206,12956.403375009999,202.0019131500012,54433.75703904 2023-01-18,09:46:48.000,18,11124945,-795,0,1674035207,12956.376429769989,202.00896228000056,54433.771013280006 2023-01-18,09:46:49.000,18,11124975,-795,0,1674035208,12956.268648809993,202.02306053999928,54433.82691024 2023-01-18,09:46:50.000,18,11124951,-795,0,1674035209,12956.167604159993,202.04420793000463,54433.771013280006 2023-01-18,09:46:51.000,18,11124946,-795,0,1674035210,12955.945305929992,202.0653553200027,54433.78498752 2023-01-18,09:46:52.000,18,11124990,-795,0,1674035211,12955.797107109996,202.14289575000294,54433.652232240005 2023-01-18,09:46:53.000,18,11124974,-795,0,1674035212,12955.675853529996,202.11469922999822,54433.71511632001 2023-01-18,09:46:54.000,18,11124956,-795,0,1674035213,12955.56807257,202.12174836000486,54433.69415496001 2023-01-18,09:46:55.000,18,11124946,-795,0,1674035214,12955.40640113,202.07945358000143,54433.603322400006 2023-01-18,09:46:56.000,18,11124969,-795,0,1674035215,12955.27841123999,202.05830619000335,54433.50550272001 2023-01-18,09:46:57.000,18,11124950,-795,0,1674035216,12955.123476109999,202.01601140999992,54433.35178608 2023-01-18,09:46:58.000,18,11124981,-795,0,1674035217,12955.076321939989,202.00896228000056,54433.35877320001 2023-01-18,09:46:59.000,18,11124992,-795,0,1674035218,12955.008958839993,201.9666675000044,54433.35877320001 2023-01-18,09:47:00.000,18,11124971,-795,0,1674035219,12954.941595739998,201.97371663000376,54433.35877320001 2023-01-18,09:47:01.000,18,11124940,-795,0,1674035220,12954.901177879998,201.9525692399984,54433.246979280004 2023-01-18,09:47:02.000,18,11124959,-795,0,1674035221,12954.793396920002,201.93142185000033,54433.08627552 2023-01-18,09:47:03.000,18,11124993,-795,0,1674035222,12954.813605850002,201.91027446000226,54433.16313384 2023-01-18,09:47:04.000,18,11124925,-795,0,1674035223,12954.746242749992,201.8045375100046,54433.09326264001 2023-01-18,09:47:05.000,18,11124940,-795,0,1674035224,12954.779924299997,201.69880055999965,54433.12121112001 2023-01-18,09:47:06.000,18,11124968,-795,0,1674035225,12954.813605850002,201.593063610002,54432.97448160001 2023-01-18,09:47:07.000,18,11124968,-795,0,1674035226,12954.806869539992,201.43798275000154,54432.94653312 2023-01-18,09:47:08.000,18,11124987,-795,0,1674035227,12954.854023710002,201.40273710000474,54433.051339920006 2023-01-18,09:47:09.000,18,11124973,-795,0,1674035228,12954.874232640002,201.36749145000067,54433.07230128001 2023-01-18,09:47:10.000,18,11124934,-795,0,1674035229,12954.907914189993,201.31814753999788,54432.939546 2023-01-18,09:47:11.000,18,11124963,-795,0,1674035230,12954.921386809998,201.31814753999788,54432.883649040006 2023-01-18,09:47:12.000,18,11124941,-795,0,1674035231,12954.901177879998,201.24060710999765,54432.60416424 2023-01-18,09:47:13.000,18,11124938,-795,0,1674035232,12954.934859429988,201.17716494000342,54432.646086960005 2023-01-18,09:47:14.000,18,11124959,-795,0,1674035233,12954.914650500003,201.20536146000086,54432.73691952001 2023-01-18,09:47:15.000,18,11124905,-795,0,1674035234,12954.840551089997,201.2476562400043,54432.75788088001 2023-01-18,09:47:16.000,18,11124966,-795,0,1674035235,12954.705824889992,201.30404927999916,54432.63909984001 2023-01-18,09:47:17.000,18,11124955,-795,0,1674035236,12954.496999279996,201.31109840999852,54432.59019000001 2023-01-18,09:47:18.000,18,11124977,-795,0,1674035237,12954.40269093999,201.40273710000474,54432.63211272 2023-01-18,09:47:19.000,18,11124961,-795,0,1674035238,12954.24775581,201.47322839999833,54432.51333168 2023-01-18,09:47:20.000,18,11124939,-795,0,1674035239,12954.16692009,201.52257231000112,54432.45044760001 2023-01-18,09:47:21.000,18,11125000,-795,0,1674035240,12954.08608437,201.52257231000112,54432.40153776001 2023-01-18,09:47:22.000,18,11124972,-795,0,1674035241,12954.072611749994,201.55076882999856,54432.31769232 2023-01-18,09:47:23.000,18,11124996,-795,0,1674035242,12954.04566651,201.55076882999856,54432.18493704001 2023-01-18,09:47:24.000,18,11124970,-795,0,1674035243,12954.052402819994,201.5719162200039,54432.212885520006 2023-01-18,09:47:25.000,18,11124958,-795,0,1674035244,12954.16692009,201.52962144000048,54432.30371808001 2023-01-18,09:47:26.000,18,11124953,-795,0,1674035245,12954.18712902,201.53667056999984,54432.24782112 2023-01-18,09:47:27.000,18,11124958,-795,0,1674035246,12954.14671116,201.4943757900037,54432.13602720001 2023-01-18,09:47:28.000,18,11124980,-795,0,1674035247,12954.133238539995,201.48732666000433,54431.975323440005 2023-01-18,09:47:29.000,18,11124946,-795,0,1674035248,12954.05913912999,201.45208101000026,54431.96833632001 2023-01-18,09:47:30.000,18,11124957,-795,0,1674035249,12954.04566651,201.41683536000346,54431.975323440005 2023-01-18,09:47:31.000,18,11124966,-795,0,1674035250,12953.991776029994,201.40273710000474,54431.91243936 2023-01-18,09:47:32.000,18,11124964,-795,0,1674035251,12953.890731379994,201.38863883999875,54431.72378712 2023-01-18,09:47:33.000,18,11124993,-795,0,1674035252,12953.782950419998,201.31814753999788,54431.75173560001 2023-01-18,09:47:34.000,18,11124981,-795,0,1674035253,12953.735796249988,201.3815897099994,54431.758722720006 2023-01-18,09:47:35.000,18,11124944,-795,0,1674035254,12953.493289090002,201.36749145000067,54431.68186440001 2023-01-18,09:47:36.000,18,11124943,-795,0,1674035255,12953.27099086,201.3463440600026,54431.5770576 2023-01-18,09:47:37.000,18,11124965,-795,0,1674035256,12953.035220009995,201.30404927999916,54431.54910912 2023-01-18,09:47:38.000,18,11124929,-795,0,1674035257,12952.765767609999,201.2335579799983,54431.34648264001 2023-01-18,09:47:39.000,18,11124924,-795,0,1674035258,12952.610832479993,201.17011581000406,54431.31154704 2023-01-18,09:47:40.000,18,11124969,-795,0,1674035259,12952.570414619993,201.07847711999784,54431.43032808 2023-01-18,09:47:41.000,18,11124984,-795,0,1674035260,12952.482842589998,201.0361823400017,54431.38141824 2023-01-18,09:47:42.000,18,11124930,-795,0,1674035261,12952.435688420002,200.97978929999954,54431.2626372 2023-01-18,09:47:43.000,18,11124930,-795,0,1674035262,12952.361589009997,200.97978929999954,54431.066997840004 2023-01-18,09:47:44.000,18,11124987,-795,0,1674035263,12952.327907459992,200.97274017000018,54430.92725544 2023-01-18,09:47:45.000,18,11124962,-795,0,1674035264,12952.489578899993,200.93749452000338,54431.0530236 2023-01-18,09:47:46.000,18,11124948,-795,0,1674035265,12952.711877129994,200.8529049600038,54431.04603648 2023-01-18,09:47:47.000,18,11124968,-795,0,1674035266,12952.90723012,200.86700322000252,54431.066997840004 2023-01-18,09:47:48.000,18,11124975,-795,0,1674035267,12953.095846799995,200.8881506100006,54431.00411376 2023-01-18,09:47:49.000,18,11124943,-795,0,1674035268,12953.284463479991,200.94454365000274,54430.93424256 2023-01-18,09:47:50.000,18,11124958,-795,0,1674035269,12953.473080160002,201.0150349500036,54431.03206224001 2023-01-18,09:47:51.000,18,11124912,-795,0,1674035270,12953.547179569992,201.19126320000214,54431.02507512 2023-01-18,09:47:52.000,18,11124932,-795,0,1674035271,12953.560652189997,201.27585276000173,54430.731616080004 2023-01-18,09:47:53.000,18,11124878,-795,0,1674035272,12953.587597429992,201.3815897099994,54430.86437136001 2023-01-18,09:47:54.000,18,11124945,-795,0,1674035273,12953.594333740002,201.4943757900037,54430.96219104001 2023-01-18,09:47:55.000,18,11124957,-795,0,1674035274,12953.526970639992,201.53667056999984,54430.9482168 2023-01-18,09:47:56.000,18,11124945,-795,0,1674035275,12953.419189679997,201.593063610002,54430.82244864001 2023-01-18,09:47:57.000,18,11124985,-795,0,1674035276,12953.351826580001,201.58601448000263,54430.79450016001 2023-01-18,09:47:58.000,18,11124944,-795,0,1674035277,12953.304672409991,201.60011274000135,54430.85738424 2023-01-18,09:47:59.000,18,11124933,-795,0,1674035278,12953.223836689991,201.6283092599988,54430.88533272 2023-01-18,09:48:00.000,18,11124971,-795,0,1674035279,12953.18341882999,201.58601448000263,54430.77353880001 2023-01-18,09:48:01.000,18,11124918,-795,0,1674035280,12953.075637869995,201.58601448000263,54430.850397120004 2023-01-18,09:48:02.000,18,11124973,-795,0,1674035281,12952.96785691,201.55781795999792,54430.668732 2023-01-18,09:48:03.000,18,11125007,-795,0,1674035282,12952.83986701999,201.56486709000455,54430.703667600006 2023-01-18,09:48:04.000,18,11124963,-795,0,1674035283,12952.765767609999,201.52257231000112,54430.82244864001 2023-01-18,09:48:05.000,18,11124968,-795,0,1674035284,12952.610832479993,201.46617926999897,54430.633796400005 2023-01-18,09:48:06.000,18,11124998,-795,0,1674035285,12952.543469379998,201.47322839999833,54430.682706240004 2023-01-18,09:48:07.000,18,11124947,-795,0,1674035286,12952.348116389992,201.4943757900037,54430.54296384 2023-01-18,09:48:08.000,18,11124921,-795,0,1674035287,12952.260544359997,201.45913013999962,54430.45911840001 2023-01-18,09:48:09.000,18,11124973,-795,0,1674035288,12952.159499709996,201.53667056999984,54430.48706688001 2023-01-18,09:48:10.000,18,11124987,-795,0,1674035289,12952.213390190002,201.51552318000176,54430.45213128 2023-01-18,09:48:11.000,18,11124960,-795,0,1674035290,12952.172972330001,201.52257231000112,54430.48007976 2023-01-18,09:48:12.000,18,11124958,-795,0,1674035291,12952.233599120002,201.45913013999962,54430.347324480004 2023-01-18,09:48:13.000,18,11124949,-795,0,1674035292,12952.213390190002,201.43798275000154,54430.32636312 2023-01-18,09:48:14.000,18,11124961,-795,0,1674035293,12952.287489599992,201.42388449000282,54430.47309264 2023-01-18,09:48:15.000,18,11124933,-795,0,1674035294,12952.213390190002,201.42388449000282,54430.249504800006 2023-01-18,09:48:16.000,18,11124926,-795,0,1674035295,12952.186444949992,201.36749145000067,54430.298414640005 2023-01-18,09:48:17.000,18,11124960,-795,0,1674035296,12952.146027089992,201.3463440600026,54430.20758208 2023-01-18,09:48:18.000,18,11124948,-795,0,1674035297,12952.125818159991,201.33929493000323,54430.17264648001 2023-01-18,09:48:19.000,18,11124964,-795,0,1674035298,12952.058455059996,201.28995102000044,54430.16565936 2023-01-18,09:48:20.000,18,11124953,-795,0,1674035299,12952.092136610001,201.27585276000173,54430.27745328 2023-01-18,09:48:21.000,18,11124953,-795,0,1674035300,12951.99109196,201.17011581000406,54430.27745328 2023-01-18,09:48:22.000,18,11124974,-795,0,1674035301,12951.896783619995,201.10667364000255,54430.19360784001 2023-01-18,09:48:23.000,18,11124884,-795,0,1674035302,12951.72163955999,201.02913321000233,54430.06783968 2023-01-18,09:48:24.000,18,11124940,-795,0,1674035303,12951.62059490999,200.92339626000467,54430.06783968 2023-01-18,09:48:25.000,18,11124919,-795,0,1674035304,12951.526286569999,200.88110148000123,54430.02591696001 2023-01-18,09:48:26.000,18,11124952,-795,0,1674035305,12951.364615129998,200.87405235000188,54429.94905864 2023-01-18,09:48:27.000,18,11124913,-795,0,1674035306,12951.162525829997,200.8881506100006,54429.78136776 2023-01-18,09:48:28.000,18,11124957,-795,0,1674035307,12951.074953800002,200.86700322000252,54429.73944504001 2023-01-18,09:48:29.000,18,11124984,-795,0,1674035308,12951.027799629992,200.8529049600038,54429.68354808 2023-01-18,09:48:30.000,18,11124903,-795,0,1674035309,12951.014327010002,200.8529049600038,54429.76739352001 2023-01-18,09:48:31.000,18,11124913,-795,0,1674035310,12950.940227599996,200.86700322000252,54429.62066400001 2023-01-18,09:48:32.000,18,11124937,-795,0,1674035311,12950.973909150001,200.803561050001,54429.508870080004 2023-01-18,09:48:33.000,18,11124973,-795,0,1674035312,12950.933491290001,200.78241366000293,54429.508870080004 2023-01-18,09:48:34.000,18,11124937,-795,0,1674035313,12951.068217489992,200.7683154000042,54429.57175416001 2023-01-18,09:48:35.000,18,11124928,-795,0,1674035314,12951.081690109997,200.803561050001,54429.627651120005 2023-01-18,09:48:36.000,18,11124947,-795,0,1674035315,12951.101899039997,200.81061018000037,54429.52284432001 2023-01-18,09:48:37.000,18,11124927,-795,0,1674035316,12951.041272249997,200.7683154000042,54429.49489584 2023-01-18,09:48:38.000,18,11124946,-795,0,1674035317,12951.108635349992,200.72602062000078,54429.59970264001 2023-01-18,09:48:39.000,18,11124905,-795,0,1674035318,12951.088426419992,200.69782410000334,54429.55079280001 2023-01-18,09:48:40.000,18,11124915,-795,0,1674035319,12951.162525829997,200.6061854100044,54429.48092160001 2023-01-18,09:48:41.000,18,11124929,-795,0,1674035320,12951.229888929993,200.54979237000225,54429.445986 2023-01-18,09:48:42.000,18,11124941,-795,0,1674035321,12951.297252029988,200.47930107000138,54429.31323072001 2023-01-18,09:48:43.000,18,11124966,-795,0,1674035322,12951.431978229994,200.4933993300001,54429.32021784 2023-01-18,09:48:44.000,18,11124903,-795,0,1674035323,12951.62059490999,200.4581536800033,54429.5158572 2023-01-18,09:48:45.000,18,11124977,-795,0,1674035324,12951.53975918999,200.53569411000353,54429.36912768 2023-01-18,09:48:46.000,18,11124983,-795,0,1674035325,12951.58017704999,200.63438193000184,54429.49489584 2023-01-18,09:48:47.000,18,11124908,-795,0,1674035326,12951.55996811999,200.6414310600012,54429.38310192001 2023-01-18,09:48:48.000,18,11124917,-795,0,1674035327,12951.519550259989,200.69782410000334,54429.40406328001 2023-01-18,09:48:49.000,18,11124952,-795,0,1674035328,12951.445450849998,200.61323454000376,54429.33419208001 2023-01-18,09:48:50.000,18,11125004,-795,0,1674035329,12951.378087749988,200.57093976000033,54429.29925648 2023-01-18,09:48:51.000,18,11124919,-795,0,1674035330,12951.250097859993,200.5568415000016,54429.35515344001 2023-01-18,09:48:52.000,18,11124968,-795,0,1674035331,12951.101899039997,200.50044845999946,54429.292269360005 2023-01-18,09:48:53.000,18,11124907,-795,0,1674035332,12950.933491290001,200.4933993300001,54429.25034664 2023-01-18,09:48:54.000,18,11124937,-795,0,1674035333,12950.859391879996,200.3947115100018,54429.32720496 2023-01-18,09:48:55.000,18,11124863,-795,0,1674035334,12950.72466567999,200.40880977000052,54429.23637240001 2023-01-18,09:48:56.000,18,11124931,-795,0,1674035335,12950.62362102999,200.3312693400003,54429.21541104001 2023-01-18,09:48:57.000,18,11124916,-795,0,1674035336,12950.46194958999,200.35946585999773,54428.956887600005 2023-01-18,09:48:58.000,18,11124948,-795,0,1674035337,12950.54952162,200.3101219500022,54429.06868152001 2023-01-18,09:48:59.000,18,11124919,-795,0,1674035338,12950.515840069995,200.3312693400003,54429.14553984001 2023-01-18,09:49:00.000,18,11124951,-795,0,1674035339,12950.56973055,200.28192543000478,54429.18047544 2023-01-18,09:49:01.000,18,11124908,-795,0,1674035340,12950.56299423999,200.28192543000478,54429.124578480005 2023-01-18,09:49:02.000,18,11124935,-795,0,1674035341,12950.58320316999,200.2466797800007,54429.04073304 2023-01-18,09:49:03.000,18,11124898,-795,0,1674035342,12950.616884719995,200.1832376099992,54429.08964288 2023-01-18,09:49:04.000,18,11124946,-795,0,1674035343,12950.6707752,200.12684457000432,54429.04772016001 2023-01-18,09:49:05.000,18,11124892,-795,0,1674035344,12950.60341209999,200.0845497900009,54429.03374592 2023-01-18,09:49:06.000,18,11124961,-795,0,1674035345,12950.48889483,199.9858619700026,54428.921952 2023-01-18,09:49:07.000,18,11124947,-795,0,1674035346,12950.40805911,199.9858619700026,54428.907977760005 2023-01-18,09:49:08.000,18,11124952,-795,0,1674035347,12950.38111386999,199.92241980000108,54429.0616944 2023-01-18,09:49:09.000,18,11124965,-795,0,1674035348,12950.259860289989,199.92946893000044,54429.01278456 2023-01-18,09:49:10.000,18,11124967,-795,0,1674035349,12950.185760879998,199.9365180599998,54428.96387472 2023-01-18,09:49:11.000,18,11124890,-795,0,1674035350,12950.165551949998,199.9365180599998,54428.89400352 2023-01-18,09:49:12.000,18,11124947,-795,0,1674035351,12950.125134089998,199.91537067000172,54428.70535128 2023-01-18,09:49:13.000,18,11124955,-795,0,1674035352,12950.246387669999,199.92946893000044,54428.803170959996 2023-01-18,09:49:14.000,18,11124968,-795,0,1674035353,12950.307014459999,199.95766544999788,54428.59355736001 2023-01-18,09:49:15.000,18,11124954,-795,0,1674035354,12950.54952162,200.07750066000153,54428.84509368 2023-01-18,09:49:16.000,18,11124941,-795,0,1674035355,12950.778556159996,200.1479919600024,54428.99881032001 2023-01-18,09:49:17.000,18,11124959,-795,0,1674035356,12950.81223771,200.2114341300039,54429.01977168001 2023-01-18,09:49:18.000,18,11124964,-795,0,1674035357,12950.75161092,200.30307282000285,54429.005797440004 2023-01-18,09:49:19.000,18,11124906,-795,0,1674035358,12950.54278530999,200.35946585999773,54428.92893912001 2023-01-18,09:49:20.000,18,11124947,-795,0,1674035359,12950.495631139995,200.3312693400003,54428.9918232 2023-01-18,09:49:21.000,18,11124944,-795,0,1674035360,12950.367641249999,200.36651499000436,54428.92893912001 2023-01-18,09:49:22.000,18,11124996,-795,0,1674035361,12950.293541839994,200.33831846999965,54428.83111944001 2023-01-18,09:49:23.000,18,11124928,-795,0,1674035362,12950.313750769994,200.28192543000478,54428.79618384 2023-01-18,09:49:24.000,18,11124965,-795,0,1674035363,12950.44847697,200.30307282000285,54428.99881032001 2023-01-18,09:49:25.000,18,11124954,-795,0,1674035364,12950.48215851999,200.2960236900035,54429.026758800006 2023-01-18,09:49:26.000,18,11124945,-795,0,1674035365,12950.576466859995,200.232581520002,54428.99881032001 2023-01-18,09:49:27.000,18,11124926,-795,0,1674035366,12950.50910376,200.21848326000327,54428.84509368 2023-01-18,09:49:28.000,18,11124901,-795,0,1674035367,12950.495631139995,200.13389370000368,54428.90099064001 2023-01-18,09:49:29.000,18,11124933,-715,0,1674035368,12950.435004349994,200.0986480499996,54428.921952 2023-01-18,09:49:30.000,18,11124943,-795,0,1674035369,12950.435004349994,199.9999602300013,54428.8870164 2023-01-18,09:49:31.000,18,11124987,-795,0,1674035370,12950.347432319999,200.02110761999938,54428.89400352 2023-01-18,09:49:32.000,18,11124962,-795,0,1674035371,12950.286805529999,199.95766544999788,54428.838106560004 2023-01-18,09:49:33.000,18,11124921,-795,0,1674035372,12950.313750769994,199.95766544999788,54428.859067920006 2023-01-18,09:49:34.000,18,11124949,-795,0,1674035373,12950.333959699994,200.02110761999938,54428.79618384 2023-01-18,09:49:35.000,18,11124865,-795,0,1674035374,12950.44174065999,200.07045153000217,54428.78220960001 2023-01-18,09:49:36.000,18,11124921,-795,0,1674035375,12950.54278530999,200.12684457000432,54428.76124824001 2023-01-18,09:49:37.000,18,11124985,-795,0,1674035376,12950.68424781999,200.21848326000327,54428.86605504 2023-01-18,09:49:38.000,18,11124982,-795,0,1674035377,12950.805501399991,200.23963065000135,54428.89400352 2023-01-18,09:49:39.000,18,11124939,-795,0,1674035378,12950.940227599996,200.31717108000157,54428.859067920006 2023-01-18,09:49:40.000,18,11124914,-795,0,1674035379,12951.250097859993,200.3101219500022,54429.005797440004 2023-01-18,09:49:41.000,18,11124966,-795,0,1674035380,12951.438714539989,200.30307282000285,54428.970861839996 2023-01-18,09:49:42.000,18,11124916,-795,0,1674035381,12951.60712229,200.3312693400003,54428.970861839996 2023-01-18,09:49:43.000,18,11124996,-795,0,1674035382,12951.735112179995,200.33831846999965,54429.11060424 2023-01-18,09:49:44.000,18,11124964,-795,0,1674035383,12951.856365759995,200.36651499000436,54429.08265576 2023-01-18,09:49:45.000,18,11124962,-795,0,1674035384,12951.86983838,200.35946585999773,54429.04772016001 2023-01-18,09:49:46.000,18,11124937,-795,0,1674035385,12951.775530039995,200.37356412000372,54428.99881032001 2023-01-18,09:49:47.000,18,11124914,-795,0,1674035386,12951.84962945,200.31717108000157,54429.01977168001 2023-01-18,09:49:48.000,18,11124966,-795,0,1674035387,12951.876574689995,200.345367599999,54429.18746256001 2023-01-18,09:49:49.000,18,11124952,-795,0,1674035388,12951.92372885999,200.31717108000157,54429.15252696 2023-01-18,09:49:50.000,18,11124930,-795,0,1674035389,12951.9506741,200.32422021000093,54429.27829512 2023-01-18,09:49:51.000,18,11124876,-795,0,1674035390,12951.90351992999,200.31717108000157,54429.222398160004 2023-01-18,09:49:52.000,18,11124921,-795,0,1674035391,12951.84962945,200.26077803999942,54429.11060424 2023-01-18,09:49:53.000,18,11124922,-795,0,1674035392,12951.876574689995,200.26782716999878,54429.11759136001 2023-01-18,09:49:54.000,18,11124956,-795,0,1674035393,12951.84289313999,200.232581520002,54429.26432088001 2023-01-18,09:49:55.000,18,11124951,-795,0,1674035394,12951.775530039995,200.31717108000157,54429.243359520005 2023-01-18,09:49:56.000,18,11124950,-795,0,1674035395,12951.76205741999,200.33831846999965,54429.292269360005 2023-01-18,09:49:57.000,18,11124927,-795,0,1674035396,12951.735112179995,200.345367599999,54429.22938528 2023-01-18,09:49:58.000,18,11124949,-795,0,1674035397,12951.80921159,200.32422021000093,54429.411050400005 2023-01-18,09:49:59.000,18,11124922,-795,0,1674035398,12951.88331099999,200.345367599999,54429.32720496 2023-01-18,09:50:00.000,18,11124923,-795,0,1674035399,12952.03150982,200.31717108000157,54429.33419208001 2023-01-18,09:50:01.000,18,11124893,-795,0,1674035400,12952.193181260001,200.3101219500022,54429.28528224001 2023-01-18,09:50:02.000,18,11124940,-795,0,1674035401,12952.462633659998,200.27487629999814,54429.3761148 2023-01-18,09:50:03.000,18,11124979,-795,0,1674035402,12952.631041409993,200.28897456000414,54429.36912768 2023-01-18,09:50:04.000,18,11124955,-795,0,1674035403,12952.934175359995,200.3101219500022,54429.61367688 2023-01-18,09:50:05.000,18,11124966,-795,0,1674035404,12953.14300096999,200.33831846999965,54429.71848368001 2023-01-18,09:50:06.000,18,11124981,-795,0,1674035405,12953.203627759991,200.37356412000372,54429.78136776 2023-01-18,09:50:07.000,18,11124884,-795,0,1674035406,12953.19015514,200.45110455000395,54429.71149656 2023-01-18,09:50:08.000,18,11124877,-795,0,1674035407,12953.14973728,200.47930107000138,54429.80931624 2023-01-18,09:50:09.000,18,11124935,-795,0,1674035408,12953.10931942,200.54979237000225,54429.90713592001 2023-01-18,09:50:10.000,18,11124910,-795,0,1674035409,12953.06216524999,200.50749758999882,54429.98399424001 2023-01-18,09:50:11.000,18,11124954,-795,0,1674035410,12952.934175359995,200.5920871499984,54429.99098136 2023-01-18,09:50:12.000,18,11124944,-795,0,1674035411,12952.90049380999,200.5779888899997,54430.011942720004 2023-01-18,09:50:13.000,18,11124938,-795,0,1674035412,12952.86681226,200.6414310600012,54430.0398912 2023-01-18,09:50:14.000,18,11124942,-795,0,1674035413,12952.90723012,200.68372584000463,54430.15867224 2023-01-18,09:50:15.000,18,11124895,-795,0,1674035414,12952.853339639994,200.72602062000078,54430.15867224 2023-01-18,09:50:16.000,18,11124974,-795,0,1674035415,12952.893757499995,200.71897149000142,54430.11674952 2023-01-18,09:50:17.000,18,11124913,-795,0,1674035416,12952.92070273999,200.676676709998,54430.081813920006 2023-01-18,09:50:18.000,18,11124950,-795,0,1674035417,12952.90049380999,200.66962757999863,54430.032904080006 2023-01-18,09:50:19.000,18,11124919,-795,0,1674035418,12952.94091166999,200.62028367000312,54430.200594960006 2023-01-18,09:50:20.000,18,11124924,-795,0,1674035419,12953.00153845999,200.57093976000033,54430.25649192 2023-01-18,09:50:21.000,18,11124945,-795,0,1674035420,12952.96112059999,200.56389063000097,54430.179633600004 2023-01-18,09:50:22.000,18,11124998,-795,0,1674035421,12952.913966429995,200.4933993300001,54430.19360784001 2023-01-18,09:50:23.000,18,11124885,-795,0,1674035422,12952.90723012,200.50044845999946,54430.32636312 2023-01-18,09:50:24.000,18,11124939,-795,0,1674035423,12952.934175359995,200.4581536800033,54430.494054 2023-01-18,09:50:25.000,18,11124984,-795,0,1674035424,12952.94764798,200.40880977000052,54430.368285840006 2023-01-18,09:50:26.000,18,11124925,-795,0,1674035425,12953.0284837,200.38061325000308,54430.2145692 2023-01-18,09:50:27.000,18,11124929,-795,0,1674035426,12953.08237417999,200.38061325000308,54430.2145692 2023-01-18,09:50:28.000,18,11124934,-795,0,1674035427,12953.318145029996,200.38061325000308,54430.45911840001 2023-01-18,09:50:29.000,18,11124959,-795,0,1674035428,12953.392244440001,200.4581536800033,54430.50104112 2023-01-18,09:50:30.000,18,11124963,-795,0,1674035429,12953.486552779992,200.50749758999882,54430.54296384 2023-01-18,09:50:31.000,18,11124927,-795,0,1674035430,12953.466343849992,200.56389063000097,54430.47309264 2023-01-18,09:50:32.000,18,11124941,-795,0,1674035431,12953.506761709992,200.58503801999905,54430.45911840001 2023-01-18,09:50:33.000,18,11124874,-795,0,1674035432,12953.513498020002,200.64848019000056,54430.5988608 2023-01-18,09:50:34.000,18,11124941,-795,0,1674035433,12953.506761709992,200.71192236000206,54430.64777064 2023-01-18,09:50:35.000,18,11124926,-795,0,1674035434,12953.446134919992,200.77536453000357,54430.68969336 2023-01-18,09:50:36.000,18,11124924,-795,0,1674035435,12953.405717059992,200.803561050001,54430.66174488 2023-01-18,09:50:37.000,18,11124957,-795,0,1674035436,12953.405717059992,200.81061018000037,54430.77353880001 2023-01-18,09:50:38.000,18,11124939,-795,0,1674035437,12953.432662300002,200.81765930999973,54430.9831524 2023-01-18,09:50:39.000,18,11124914,-795,0,1674035438,12953.398980749997,200.81061018000037,54430.920268320006 2023-01-18,09:50:40.000,18,11124959,-795,0,1674035439,12953.446134919992,200.79651192000165,54430.95520392 2023-01-18,09:50:41.000,18,11124970,-795,0,1674035440,12953.446134919992,200.81765930999973,54431.02507512 2023-01-18,09:50:42.000,18,11124936,-795,0,1674035441,12953.500025399997,200.7894627900023,54430.899306960004 2023-01-18,09:50:43.000,18,11124971,-795,0,1674035442,12953.506761709992,200.71897149000142,54430.97616528 2023-01-18,09:50:44.000,18,11124952,-795,0,1674035443,12953.567388499992,200.69782410000334,54431.14385616 2023-01-18,09:50:45.000,18,11124924,-795,0,1674035444,12953.500025399997,200.71192236000206,54431.21372736 2023-01-18,09:50:46.000,18,11124928,-795,0,1674035445,12953.540443259997,200.66962757999863,54431.21372736 2023-01-18,09:50:47.000,18,11124904,-795,0,1674035446,12953.405717059992,200.68372584000463,54431.01110088001 2023-01-18,09:50:48.000,18,11124868,-795,0,1674035447,12953.351826580001,200.66257844999927,54431.039049360006 2023-01-18,09:50:49.000,18,11124967,-795,0,1674035448,12953.479816469997,200.58503801999905,54431.255650080006 2023-01-18,09:50:50.000,18,11124962,-795,0,1674035449,12953.526970639992,200.50749758999882,54431.28359856 2023-01-18,09:50:51.000,18,11124960,-795,0,1674035450,12953.567388499992,200.4581536800033,54431.36744400001 2023-01-18,09:50:52.000,18,11124928,-795,0,1674035451,12953.695378390003,200.46520281000267,54431.353469760004 2023-01-18,09:50:53.000,18,11124941,-795,0,1674035452,12953.722323629998,200.47225194000202,54431.36045688 2023-01-18,09:50:54.000,18,11124961,-795,0,1674035453,12953.796423039988,200.52864498000417,54431.472250800005 2023-01-18,09:50:55.000,18,11124913,-795,0,1674035454,12953.782950419998,200.6061854100044,54431.5071864 2023-01-18,09:50:56.000,18,11124902,-795,0,1674035455,12953.796423039988,200.69782410000334,54431.46526368001 2023-01-18,09:50:57.000,18,11124985,-795,0,1674035456,12953.735796249988,200.77536453000357,54431.423340960006 2023-01-18,09:50:58.000,18,11124963,-795,0,1674035457,12953.742532559998,200.78241366000293,54431.39539248001 2023-01-18,09:50:59.000,18,11124940,-795,0,1674035458,12953.735796249988,200.85995409000316,54431.58404472001 2023-01-18,09:51:00.000,18,11124942,-795,0,1674035459,12953.695378390003,200.90929799999867,54431.67487728 2023-01-18,09:51:01.000,18,11124994,-795,0,1674035460,12953.601070049997,200.9022488699993,54431.6469288 2023-01-18,09:51:02.000,18,11124964,-795,0,1674035461,12953.540443259997,200.9515927800021,54431.5770576 2023-01-18,09:51:03.000,18,11124893,-795,0,1674035462,12953.500025399997,200.99388755999826,54431.66090304001 2023-01-18,09:51:04.000,18,11124958,-795,0,1674035463,12953.500025399997,201.00798582000425,54431.65391592 2023-01-18,09:51:05.000,18,11124943,-795,0,1674035464,12953.513498020002,201.00798582000425,54431.66090304001 2023-01-18,09:51:06.000,18,11124923,-795,0,1674035465,12953.587597429992,201.0361823400017,54431.56308336001 2023-01-18,09:51:07.000,18,11124914,-795,0,1674035466,12953.634751600002,201.09257538000384,54431.5770576 2023-01-18,09:51:08.000,18,11124911,-795,0,1674035467,12953.816631969989,201.15601754999807,54431.67487728 2023-01-18,09:51:09.000,18,11124939,-795,0,1674035468,12953.910940309994,201.20536146000086,54431.81461968 2023-01-18,09:51:10.000,18,11124974,-795,0,1674035469,12953.951358169994,201.24060710999765,54431.88449088 2023-01-18,09:51:11.000,18,11124918,-795,0,1674035470,12953.944621859999,201.261754500003,54431.905452240004 2023-01-18,09:51:12.000,18,11124946,-795,0,1674035471,12953.904203999999,201.27585276000173,54431.66090304001 2023-01-18,09:51:13.000,18,11124944,-795,0,1674035472,12953.809895659993,201.28290189000109,54431.59801896 2023-01-18,09:51:14.000,18,11124930,-795,0,1674035473,12953.836840899989,201.28290189000109,54431.79365832 2023-01-18,09:51:15.000,18,11124965,-795,0,1674035474,12953.782950419998,201.21241059000022,54431.83558104 2023-01-18,09:51:16.000,18,11124929,-795,0,1674035475,12953.789686729993,201.17716494000342,54431.86352952 2023-01-18,09:51:17.000,18,11124925,-795,0,1674035476,12953.803159349998,201.05732972999976,54431.84256816 2023-01-18,09:51:18.000,18,11124963,-795,0,1674035477,12953.904203999999,200.9868384299989,54432.00327192 2023-01-18,09:51:19.000,18,11124927,-795,0,1674035478,12953.951358169994,200.95864191000146,54432.01724616001 2023-01-18,09:51:20.000,18,11124913,-795,0,1674035479,12953.99851233999,200.96569104000082,54431.98929768 2023-01-18,09:51:21.000,18,11124940,-795,0,1674035480,12953.99851233999,200.91634712999803,54432.05916888 2023-01-18,09:51:22.000,18,11124926,-795,0,1674035481,12953.883995069998,200.82470843999909,54431.807632560005 2023-01-18,09:51:23.000,18,11124986,-795,0,1674035482,12953.863786139998,200.83175756999844,54431.98929768 2023-01-18,09:51:24.000,18,11124964,-795,0,1674035483,12953.850313519994,200.77536453000357,54432.17794992 2023-01-18,09:51:25.000,18,11124890,-795,0,1674035484,12953.789686729993,200.71192236000206,54432.16397568001 2023-01-18,09:51:26.000,18,11124947,-795,0,1674035485,12953.735796249988,200.72602062000078,54432.212885520006 2023-01-18,09:51:27.000,18,11124930,-795,0,1674035486,12953.668433149993,200.73306975000014,54432.06615600001 2023-01-18,09:51:28.000,18,11124924,-795,0,1674035487,12953.675169460003,200.7401188799995,54432.191924160004 2023-01-18,09:51:29.000,18,11124921,-795,0,1674035488,12953.688642079993,200.7401188799995,54432.26878248 2023-01-18,09:51:30.000,18,11124917,-795,0,1674035489,12953.702114699998,200.7683154000042,54432.26878248 2023-01-18,09:51:31.000,18,11124934,-795,0,1674035490,12953.661696839998,200.803561050001,54432.3456408 2023-01-18,09:51:32.000,18,11124939,-795,0,1674035491,12953.628015289993,200.84585583000444,54432.310705200005 2023-01-18,09:51:33.000,18,11124942,-795,0,1674035492,12953.654960530002,200.81765930999973,54432.3456408 2023-01-18,09:51:34.000,18,11124923,-795,0,1674035493,12953.675169460003,200.82470843999909,54432.49237032 2023-01-18,09:51:35.000,18,11124943,-795,0,1674035494,12953.668433149993,200.82470843999909,54432.45044760001 2023-01-18,09:51:36.000,18,11124941,-795,0,1674035495,12953.668433149993,200.82470843999909,54432.47140896001 2023-01-18,09:51:37.000,18,11124938,-795,0,1674035496,12953.641487909998,200.81765930999973,54432.39455064 2023-01-18,09:51:38.000,18,11124930,-795,0,1674035497,12953.654960530002,200.803561050001,54432.359615040004 2023-01-18,09:51:39.000,18,11124935,-795,0,1674035498,12953.722323629998,200.7683154000042,54432.59019000001 2023-01-18,09:51:40.000,18,11124946,-795,0,1674035499,12953.708851009993,200.7048732300027,54432.6251256 2023-01-18,09:51:41.000,18,11124923,-795,0,1674035500,12953.668433149993,200.6414310600012,54432.61115136 2023-01-18,09:51:42.000,18,11124946,-795,0,1674035501,12953.594333740002,200.62733280000248,54432.35262792001 2023-01-18,09:51:43.000,18,11124963,-795,0,1674035502,12953.587597429992,200.52864498000417,54432.40153776001 2023-01-18,09:51:44.000,18,11124937,-795,0,1674035503,12953.628015289993,200.56389063000097,54432.58320288 2023-01-18,09:51:45.000,18,11124906,-795,0,1674035504,12953.607806359993,200.57093976000033,54432.576215760004 2023-01-18,09:51:46.000,18,11124945,-795,0,1674035505,12953.641487909998,200.5568415000016,54432.6251256 2023-01-18,09:51:47.000,18,11124914,-795,0,1674035506,12953.547179569992,200.54979237000225,54432.548267280006 2023-01-18,09:51:48.000,18,11124925,-795,0,1674035507,12953.533706950002,200.52159585000481,54432.53429304 2023-01-18,09:51:49.000,18,11124952,-795,0,1674035508,12953.432662300002,200.5427432400029,54432.548267280006 2023-01-18,09:51:50.000,18,11124918,-795,0,1674035509,12953.452871230002,200.4581536800033,54432.715958160006 2023-01-18,09:51:51.000,18,11124937,-795,0,1674035510,12953.372035510001,200.46520281000267,54432.67403544 2023-01-18,09:51:52.000,18,11124955,-795,0,1674035511,12953.16994621,200.50749758999882,54432.49935744001 2023-01-18,09:51:53.000,18,11124926,-795,0,1674035512,12953.12952835,200.53569411000353,54432.527305920004 2023-01-18,09:51:54.000,18,11124920,-795,0,1674035513,12953.095846799995,200.58503801999905,54432.548267280006 2023-01-18,09:51:55.000,18,11124935,-795,0,1674035514,12953.00153845999,200.5568415000016,54432.576215760004 2023-01-18,09:51:56.000,18,11124936,-795,0,1674035515,12952.974593219995,200.56389063000097,54432.49237032 2023-01-18,09:51:57.000,18,11124985,-795,0,1674035516,12953.0284837,200.48635020000074,54432.53429304 2023-01-18,09:51:58.000,18,11124919,-795,0,1674035517,12953.16994621,200.43700628999795,54432.67403544 2023-01-18,09:51:59.000,18,11124927,-795,0,1674035518,12953.203627759991,200.40880977000052,54432.66704832001 2023-01-18,09:52:00.000,18,11124983,-795,0,1674035519,12953.25078193,200.50044845999946,54432.61115136 2023-01-18,09:52:01.000,18,11124918,-795,0,1674035520,12953.338353959996,200.4933993300001,54432.646086960005 2023-01-18,09:52:02.000,18,11124982,-795,0,1674035521,12953.318145029996,200.52159585000481,54432.68800968001 2023-01-18,09:52:03.000,18,11124922,-795,0,1674035522,12953.230573,200.54979237000225,54432.548267280006 2023-01-18,09:52:04.000,18,11124948,-795,0,1674035523,12953.176682519996,200.5779888899997,54432.59019000001 2023-01-18,09:52:05.000,18,11124921,-795,0,1674035524,12953.21036407,200.57093976000033,54432.53429304 2023-01-18,09:52:06.000,18,11124934,-795,0,1674035525,12953.176682519996,200.57093976000033,54432.6251256 2023-01-18,09:52:07.000,18,11124906,-795,0,1674035526,12953.136264659996,200.53569411000353,54432.67403544 2023-01-18,09:52:08.000,18,11124938,-795,0,1674035527,12953.055428939995,200.57093976000033,54432.4853832 2023-01-18,09:52:09.000,18,11124933,-795,0,1674035528,12953.0284837,200.54979237000225,54432.4853832 2023-01-18,09:52:10.000,18,11124928,-795,0,1674035529,12953.055428939995,200.62733280000248,54432.56922864001 2023-01-18,09:52:11.000,18,11124960,-795,0,1674035530,12953.02174738999,200.68372584000463,54432.56922864001 2023-01-18,09:52:12.000,18,11124966,-795,0,1674035531,12953.015011079995,200.72602062000078,54432.51333168 2023-01-18,09:52:13.000,18,11124952,-795,0,1674035532,12953.00827477,200.72602062000078,54432.49237032 2023-01-18,09:52:14.000,18,11124938,-795,0,1674035533,12953.075637869995,200.71897149000142,54432.60416424 2023-01-18,09:52:15.000,18,11124920,-795,0,1674035534,12953.055428939995,200.69782410000334,54432.576215760004 2023-01-18,09:52:16.000,18,11124951,-795,0,1674035535,12953.035220009995,200.69782410000334,54432.4853832 2023-01-18,09:52:17.000,18,11124927,-795,0,1674035536,12952.92743905,200.68372584000463,54432.380576400006 2023-01-18,09:52:18.000,18,11124936,-795,0,1674035537,12952.873548569994,200.6061854100044,54432.35262792001 2023-01-18,09:52:19.000,18,11124905,-795,0,1674035538,12952.88028487999,200.61323454000376,54432.45743472 2023-01-18,09:52:20.000,18,11124932,-795,0,1674035539,12952.90049380999,200.56389063000097,54432.45044760001 2023-01-18,09:52:21.000,18,11124913,-795,0,1674035540,12952.873548569994,200.5568415000016,54432.380576400006 2023-01-18,09:52:22.000,18,11124925,-795,0,1674035541,12952.8263944,200.52864498000417,54432.240834000004 2023-01-18,09:52:23.000,18,11124900,-795,0,1674035542,12952.853339639994,200.52159585000481,54432.33166656001 2023-01-18,09:52:24.000,18,11124951,-795,0,1674035543,12952.79944915999,200.5779888899997,54432.35262792001 2023-01-18,09:52:25.000,18,11124934,-795,0,1674035544,12952.812921779994,200.61323454000376,54432.30371808001 2023-01-18,09:52:26.000,18,11124931,-795,0,1674035545,12952.711877129994,200.5779888899997,54432.17794992 2023-01-18,09:52:27.000,18,11124951,-795,0,1674035546,12952.725349749999,200.59913627999777,54432.240834000004 2023-01-18,09:52:28.000,18,11124913,-795,0,1674035547,12952.77924022999,200.6414310600012,54432.240834000004 2023-01-18,09:52:29.000,18,11124953,-795,0,1674035548,12952.792712849994,200.690774970004,54432.37358928001 2023-01-18,09:52:30.000,18,11124966,-795,0,1674035549,12952.664722959998,200.73306975000014,54432.29673096 2023-01-18,09:52:31.000,18,11124939,-795,0,1674035550,12952.651250339994,200.690774970004,54432.310705200005 2023-01-18,09:52:32.000,18,11124923,-795,0,1674035551,12952.523260449998,200.75421713999822,54432.08711736001 2023-01-18,09:52:33.000,18,11124938,-795,0,1674035552,12952.462633659998,200.78241366000293,54432.18493704001 2023-01-18,09:52:34.000,18,11124958,-795,0,1674035553,12952.415479490002,200.7683154000042,54432.28974384 2023-01-18,09:52:35.000,18,11124953,-795,0,1674035554,12952.354852700002,200.69782410000334,54432.20589840001 2023-01-18,09:52:36.000,18,11124968,-795,0,1674035555,12952.253808050002,200.6414310600012,54432.15000144 2023-01-18,09:52:37.000,18,11124937,-795,0,1674035556,12952.247071739992,200.54979237000225,54432.1709628 2023-01-18,09:52:38.000,18,11124948,-795,0,1674035557,12952.307698529992,200.4581536800033,54432.2757696 2023-01-18,09:52:39.000,18,11124903,-795,0,1674035558,12952.193181260001,200.32422021000093,54432.0312204 2023-01-18,09:52:40.000,18,11124966,-795,0,1674035559,12952.125818159991,200.31717108000157,54432.10807872 2023-01-18,09:52:41.000,18,11124930,-795,0,1674035560,12951.99109196,200.27487629999814,54432.073143120004 2023-01-18,09:52:42.000,18,11124939,-795,0,1674035561,12951.82942052,200.2466797800007,54431.94038784 2023-01-18,09:52:43.000,18,11124954,-795,0,1674035562,12951.74184848999,200.22553239000263,54431.9613492 2023-01-18,09:52:44.000,18,11124956,-795,0,1674035563,12951.76879373,200.19028673999856,54432.12205296 2023-01-18,09:52:45.000,18,11124975,-795,0,1674035564,12951.7485848,200.16913935000048,54432.08711736001 2023-01-18,09:52:46.000,18,11124972,-795,0,1674035565,12951.78900266,200.232581520002,54432.05218176 2023-01-18,09:52:47.000,18,11124932,-795,0,1674035566,12951.775530039995,200.27487629999814,54431.84955528001 2023-01-18,09:52:48.000,18,11124932,-795,0,1674035567,12951.795738969995,200.41585889999988,54431.96833632001 2023-01-18,09:52:49.000,18,11124942,-795,0,1674035568,12951.76205741999,200.50044845999946,54432.03820752001 2023-01-18,09:52:50.000,18,11124920,-795,0,1674035569,12951.70816694,200.5427432400029,54431.709812880006 2023-01-18,09:52:51.000,18,11124972,-795,0,1674035570,12951.80921159,200.5779888899997,54432.03820752001 2023-01-18,09:52:52.000,18,11124956,-795,0,1674035571,12951.82268420999,200.59913627999777,54432.15000144 2023-01-18,09:52:53.000,18,11124911,-795,0,1674035572,12951.86983838,200.58503801999905,54432.143014320005 2023-01-18,09:52:54.000,18,11124950,-795,0,1674035573,12951.86310206999,200.63438193000184,54432.1010916 2023-01-18,09:52:55.000,18,11124921,-795,0,1674035574,12951.92372885999,200.59913627999777,54432.24782112 2023-01-18,09:52:56.000,18,11124976,-795,0,1674035575,12951.94393778999,200.69782410000334,54432.240834000004 2023-01-18,09:52:57.000,18,11124971,-795,0,1674035576,12951.937201479996,200.71192236000206,54432.19891128 2023-01-18,09:52:58.000,18,11124965,-795,0,1674035577,12951.916992549995,200.7401188799995,54432.23384688001 2023-01-18,09:52:59.000,18,11124911,-795,0,1674035578,12951.82942052,200.76126627000485,54432.11506584001 2023-01-18,09:53:00.000,18,11124976,-795,0,1674035579,12951.856365759995,200.76126627000485,54432.25480824001 2023-01-18,09:53:01.000,18,11124965,-675,0,1674035580,12951.795738969995,200.78241366000293,54432.28974384 2023-01-18,09:53:02.000,18,11124958,-795,0,1674035581,12951.68122169999,200.78241366000293,54432.18493704001 2023-01-18,09:53:03.000,18,11124903,-795,0,1674035582,12951.66101276999,200.74716800999886,54432.240834000004 2023-01-18,09:53:04.000,18,11124953,-795,0,1674035583,12951.62733122,200.79651192000165,54432.25480824001 2023-01-18,09:53:05.000,18,11124904,-795,0,1674035584,12951.694694319995,200.81765930999973,54432.2757696 2023-01-18,09:53:06.000,18,11124943,-795,0,1674035585,12951.64080383999,200.81061018000037,54432.240834000004 2023-01-18,09:53:07.000,18,11124951,-795,0,1674035586,12951.735112179995,200.81765930999973,54432.143014320005 2023-01-18,09:53:08.000,18,11124955,-795,0,1674035587,12951.90351992999,200.82470843999909,54432.39455064 2023-01-18,09:53:09.000,18,11124946,-795,0,1674035588,12951.97088303,200.81061018000037,54432.33865368 2023-01-18,09:53:10.000,18,11124943,-795,0,1674035589,12951.957410409996,200.77536453000357,54432.36660216 2023-01-18,09:53:11.000,18,11124971,-795,0,1674035590,12951.97088303,200.76126627000485,54432.35262792001 2023-01-18,09:53:12.000,18,11124962,-795,0,1674035591,12951.896783619995,200.7401188799995,54432.17794992 2023-01-18,09:53:13.000,18,11124968,-795,0,1674035592,12951.856365759995,200.676676709998,54432.16397568001 2023-01-18,09:53:14.000,18,11124902,-795,0,1674035593,12951.88331099999,200.66257844999927,54432.310705200005 2023-01-18,09:53:15.000,18,11124920,-795,0,1674035594,12951.815947899995,200.6555293199999,54432.191924160004 2023-01-18,09:53:16.000,18,11124975,-795,0,1674035595,12951.815947899995,200.64848019000056,54432.28275672001 2023-01-18,09:53:17.000,18,11124948,-795,0,1674035596,12951.84962945,200.59913627999777,54432.24782112 2023-01-18,09:53:18.000,18,11124926,-795,0,1674035597,12951.88331099999,200.56389063000097,54432.06615600001 2023-01-18,09:53:19.000,18,11124884,-795,0,1674035598,12952.038246129996,200.6061854100044,54432.25480824001 2023-01-18,09:53:20.000,18,11124913,-795,0,1674035599,12952.105609229991,200.6555293199999,54432.240834000004 2023-01-18,09:53:21.000,18,11124978,-795,0,1674035600,12952.240335429997,200.6414310600012,54432.24782112 2023-01-18,09:53:22.000,18,11124978,-795,0,1674035601,12952.240335429997,200.69782410000334,54432.12205296 2023-01-18,09:53:23.000,18,11124938,-795,0,1674035602,12952.314434840002,200.71897149000142,54432.1709628 2023-01-18,09:53:24.000,18,11124964,-795,0,1674035603,12952.402006869997,200.76126627000485,54432.35262792001 2023-01-18,09:53:25.000,18,11124958,-795,0,1674035604,12952.442424729998,200.74716800999886,54432.31769232 2023-01-18,09:53:26.000,18,11124961,-795,0,1674035605,12952.428952109993,200.77536453000357,54432.29673096 2023-01-18,09:53:27.000,18,11124919,-795,0,1674035606,12952.287489599992,200.79651192000165,54432.12205296 2023-01-18,09:53:28.000,18,11124937,-795,0,1674035607,12952.172972330001,200.90929799999867,54432.08711736001 2023-01-18,09:53:29.000,18,11124902,-795,0,1674035608,12952.112345540001,200.9022488699993,54432.16397568001 2023-01-18,09:53:30.000,18,11124945,-795,0,1674035609,12952.018037199996,200.92339626000467,54432.25480824001 2023-01-18,09:53:31.000,18,11124955,-795,0,1674035610,12951.86310206999,200.97274017000018,54432.191924160004 2023-01-18,09:53:32.000,18,11124934,-795,0,1674035611,12951.755321109995,200.95864191000146,54432.28275672001 2023-01-18,09:53:33.000,18,11124947,-795,0,1674035612,12951.654276459994,200.94454365000274,54432.17794992 2023-01-18,09:53:34.000,18,11124959,-795,0,1674035613,12951.53975918999,200.90929799999867,54432.11506584001 2023-01-18,09:53:35.000,18,11124895,-795,0,1674035614,12951.519550259989,200.8529049600038,54432.12904008 2023-01-18,09:53:36.000,18,11124981,-795,0,1674035615,12951.519550259989,200.83175756999844,54432.12205296 2023-01-18,09:53:37.000,18,11124945,-795,0,1674035616,12951.479132399989,200.7894627900023,54432.05916888 2023-01-18,09:53:38.000,18,11124922,-795,0,1674035617,12951.458923469989,200.7401188799995,54431.94737496001 2023-01-18,09:53:39.000,18,11124969,-795,0,1674035618,12951.53975918999,200.79651192000165,54432.08711736001 2023-01-18,09:53:40.000,18,11124941,-795,0,1674035619,12951.64080383999,200.78241366000293,54432.00327192 2023-01-18,09:53:41.000,18,11124943,-795,0,1674035620,12951.815947899995,200.8388066999978,54432.05218176 2023-01-18,09:53:42.000,18,11124928,-795,0,1674035621,12951.82942052,200.86700322000252,54431.891478 2023-01-18,09:53:43.000,18,11124918,-795,0,1674035622,12951.91025624,200.8881506100006,54431.95436208 2023-01-18,09:53:44.000,18,11124943,-795,0,1674035623,12951.97088303,200.89519973999995,54431.98231056 2023-01-18,09:53:45.000,18,11124963,-795,0,1674035624,12951.99109196,200.87405235000188,54431.96833632001 2023-01-18,09:53:46.000,18,11124962,-795,0,1674035625,12951.96414671999,200.84585583000444,54431.94737496001 2023-01-18,09:53:47.000,18,11124970,-795,0,1674035626,12951.896783619995,200.81765930999973,54431.905452240004 2023-01-18,09:53:48.000,18,11124960,-795,0,1674035627,12951.916992549995,200.7894627900023,54432.12205296 2023-01-18,09:53:49.000,18,11124969,-795,0,1674035628,12951.815947899995,200.76126627000485,54432.094104480006 2023-01-18,09:53:50.000,18,11124906,-795,0,1674035629,12951.674485389995,200.77536453000357,54432.00327192 2023-01-18,09:53:51.000,18,11124870,-795,0,1674035630,12951.445450849998,200.81061018000037,54431.7866712 2023-01-18,09:53:52.000,18,11124989,-795,0,1674035631,12951.337669889988,200.81765930999973,54431.80064544001 2023-01-18,09:53:53.000,18,11124897,-795,0,1674035632,12951.290515719993,200.83175756999844,54431.891478 2023-01-18,09:53:54.000,18,11124957,-795,0,1674035633,12951.256834170003,200.8529049600038,54431.98929768 2023-01-18,09:53:55.000,18,11124990,-795,0,1674035634,12951.223152619998,200.89519973999995,54431.94737496001 2023-01-18,09:53:56.000,18,11124955,-795,0,1674035635,12951.209679999993,200.97978929999954,54431.877503760006 2023-01-18,09:53:57.000,18,11124970,-795,0,1674035636,12951.290515719993,201.04323147000105,54431.807632560005 2023-01-18,09:53:58.000,18,11124965,-795,0,1674035637,12951.351142509993,201.1489684199987,54431.79365832 2023-01-18,09:53:59.000,18,11124941,-795,0,1674035638,12951.324197269998,201.15601754999807,54431.77968408001 2023-01-18,09:54:00.000,18,11124941,-795,0,1674035639,12951.297252029988,201.17011581000406,54431.68186440001 2023-01-18,09:54:01.000,18,11124912,-795,0,1674035640,12951.297252029988,201.15601754999807,54431.72378712 2023-01-18,09:54:02.000,18,11124949,-795,0,1674035641,12951.182734759997,201.15601754999807,54431.55609624 2023-01-18,09:54:03.000,18,11124923,-795,0,1674035642,12951.229888929993,201.18421407000278,54431.639941680005 2023-01-18,09:54:04.000,18,11124978,-795,0,1674035643,12951.263570479998,201.1489684199987,54431.79365832 2023-01-18,09:54:05.000,18,11124931,-795,0,1674035644,12951.290515719993,201.18421407000278,54431.77269696 2023-01-18,09:54:06.000,18,11124925,-795,0,1674035645,12951.277043100003,201.18421407000278,54431.737761360004 2023-01-18,09:54:07.000,18,11124925,-795,0,1674035646,12951.162525829997,201.18421407000278,54431.54910912 2023-01-18,09:54:08.000,18,11124893,-795,0,1674035647,12951.108635349992,201.14191928999935,54431.63295456001 2023-01-18,09:54:09.000,18,11124950,-795,0,1674035648,12950.940227599996,201.0996245100032,54431.69583864 2023-01-18,09:54:10.000,18,11124935,-795,0,1674035649,12950.738138299996,201.00798582000425,54431.591031840006 2023-01-18,09:54:11.000,18,11124920,-795,0,1674035650,12950.63035734,200.94454365000274,54431.68186440001 2023-01-18,09:54:12.000,18,11124954,-795,0,1674035651,12950.52257637999,200.83175756999844,54431.59801896 2023-01-18,09:54:13.000,18,11124928,-795,0,1674035652,12950.48215851999,200.77536453000357,54431.570070480004 2023-01-18,09:54:14.000,18,11124928,-795,0,1674035653,12950.54278530999,200.73306975000014,54431.62596744 2023-01-18,09:54:15.000,18,11124857,-795,0,1674035654,12950.58993948,200.7894627900023,54431.570070480004 2023-01-18,09:54:16.000,18,11124962,-795,0,1674035655,12950.637093649995,200.82470843999909,54431.542122000006 2023-01-18,09:54:17.000,18,11124951,-795,0,1674035656,12950.77181985,200.90929799999867,54431.55609624 2023-01-18,09:54:18.000,18,11124950,-795,0,1674035657,12950.818974019996,200.97978929999954,54431.47923792 2023-01-18,09:54:19.000,18,11124926,-795,0,1674035658,12950.893073430001,201.06437885999912,54431.47923792 2023-01-18,09:54:20.000,18,11124960,-795,0,1674035659,12951.108635349992,201.12782103000063,54431.75173560001 2023-01-18,09:54:21.000,18,11124951,-795,0,1674035660,12951.283779409998,201.12077190000127,54431.65391592 2023-01-18,09:54:22.000,18,11124936,-795,0,1674035661,12951.445450849998,201.12782103000063,54431.6469288 2023-01-18,09:54:23.000,18,11124842,-795,0,1674035662,12951.654276459994,201.1630666800047,54431.77269696 2023-01-18,09:54:24.000,18,11124911,-795,0,1674035663,12951.836156829995,201.20536146000086,54431.758722720006 2023-01-18,09:54:25.000,18,11124924,-795,0,1674035664,12951.92372885999,201.24060710999765,54431.69583864 2023-01-18,09:54:26.000,18,11124964,-795,0,1674035665,12952.03150982,201.27585276000173,54431.77269696 2023-01-18,09:54:27.000,18,11124923,-795,0,1674035666,12952.125818159991,201.3463440600026,54431.81461968 2023-01-18,09:54:28.000,18,11124909,-795,0,1674035667,12952.213390190002,201.3463440600026,54431.95436208 2023-01-18,09:54:29.000,18,11124958,-795,0,1674035668,12952.247071739992,201.37454058000003,54431.98231056 2023-01-18,09:54:30.000,18,11124908,-795,0,1674035669,12952.287489599992,201.3815897099994,54432.03820752001 2023-01-18,09:54:31.000,18,11124908,-795,0,1674035670,12952.314434840002,201.42388449000282,54432.073143120004 2023-01-18,09:54:32.000,18,11124919,-795,0,1674035671,12952.274016980002,201.47322839999833,54431.9613492 2023-01-18,09:54:33.000,18,11124864,-795,0,1674035672,12952.334643770002,201.4943757900037,54431.975323440005 2023-01-18,09:54:34.000,18,11124917,-795,0,1674035673,12952.422215799998,201.55076882999856,54432.00327192 2023-01-18,09:54:35.000,18,11124906,-795,0,1674035674,12952.496315210003,201.63535838999815,54432.15000144 2023-01-18,09:54:36.000,18,11124905,-795,0,1674035675,12952.496315210003,201.61421100000007,54432.24782112 2023-01-18,09:54:37.000,18,11124981,-795,0,1674035676,12952.455897350002,201.62126012999943,54432.212885520006 2023-01-18,09:54:38.000,18,11124930,-795,0,1674035677,12952.388534249993,201.67765317000158,54432.19891128 2023-01-18,09:54:39.000,18,11124906,-795,0,1674035678,12952.381797939997,201.68470230000094,54432.26878248 2023-01-18,09:54:40.000,18,11124978,-795,0,1674035679,12952.294225910002,201.69880055999965,54432.20589840001 2023-01-18,09:54:41.000,18,11124960,-795,0,1674035680,12952.300962219997,201.74109534000308,54432.29673096 2023-01-18,09:54:42.000,18,11124931,-795,0,1674035681,12952.260544359997,201.7551936000018,54432.26878248 2023-01-18,09:54:43.000,18,11124956,-795,0,1674035682,12952.267280669992,201.77634098999988,54432.33865368 2023-01-18,09:54:44.000,18,11124929,-795,0,1674035683,12952.280753289997,201.71289881999837,54432.5552544 2023-01-18,09:54:45.000,18,11124942,-795,0,1674035684,12952.395270560002,201.78339011999924,54432.53429304 2023-01-18,09:54:46.000,18,11124965,-795,0,1674035685,12952.455897350002,201.81158664000395,54432.6251256 2023-01-18,09:54:47.000,18,11124876,-795,0,1674035686,12952.590623549993,201.84683229000075,54432.43647336 2023-01-18,09:54:48.000,18,11124878,-795,0,1674035687,12952.79944915999,201.8397831600014,54432.4853832 2023-01-18,09:54:49.000,18,11125013,-795,0,1674035688,12952.94091166999,201.8538814200001,54432.6251256 2023-01-18,09:54:50.000,18,11124926,-795,0,1674035689,12953.06890156,201.86797967999883,54432.70897104001 2023-01-18,09:54:51.000,18,11124949,-795,0,1674035690,12953.12279203999,201.89617620000354,54432.715958160006 2023-01-18,09:54:52.000,18,11124912,-795,0,1674035691,12953.04195631999,201.93142185000033,54432.53429304 2023-01-18,09:54:53.000,18,11124971,-795,0,1674035692,12953.203627759991,202.02306053999928,54432.75089376 2023-01-18,09:54:54.000,18,11124965,-795,0,1674035693,12953.257518239996,202.0653553200027,54432.911597520004 2023-01-18,09:54:55.000,18,11124891,-795,0,1674035694,12953.25078193,202.164043140001,54432.89762328 2023-01-18,09:54:56.000,18,11124983,-795,0,1674035695,12953.291199790001,202.22748531000252,54432.911597520004 2023-01-18,09:54:57.000,18,11124962,-795,0,1674035696,12953.244045619991,202.33322226000018,54432.78582936001 2023-01-18,09:54:58.000,18,11124963,-795,0,1674035697,12953.324881339991,202.40371356000105,54432.84172632 2023-01-18,09:54:59.000,18,11124930,-795,0,1674035698,12953.506761709992,202.50240137999936,54433.06531416 2023-01-18,09:55:00.000,18,11124974,-795,0,1674035699,12953.533706950002,202.57994180999958,54433.05832704 2023-01-18,09:55:01.000,18,11124933,-795,0,1674035700,12953.621278979997,202.63633485000173,54433.149159600005 2023-01-18,09:55:02.000,18,11124932,-795,0,1674035701,12953.621278979997,202.69977702000324,54433.09326264001 2023-01-18,09:55:03.000,18,11124869,-795,0,1674035702,12953.607806359993,202.72092441000132,54433.15614672 2023-01-18,09:55:04.000,18,11124946,-795,0,1674035703,12953.506761709992,202.67862962999789,54433.19108232001 2023-01-18,09:55:05.000,18,11124940,-795,0,1674035704,12953.432662300002,202.6574822399998,54433.21204368001 2023-01-18,09:55:06.000,18,11124944,-795,0,1674035705,12953.372035510001,202.57289268000022,54433.15614672 2023-01-18,09:55:07.000,18,11124929,-795,0,1674035706,12953.324881339991,202.50945050999871,54433.114224 2023-01-18,09:55:08.000,18,11124935,-795,0,1674035707,12953.398980749997,202.49535225,54433.316850480005 2023-01-18,09:55:09.000,18,11124957,-795,0,1674035708,12953.338353959996,202.45305747000384,54433.30287624 2023-01-18,09:55:10.000,18,11124933,-795,0,1674035709,12953.297936099996,202.4107626900004,54433.33082472 2023-01-18,09:55:11.000,18,11124873,-795,0,1674035710,12953.244045619991,202.41781181999977,54433.2539664 2023-01-18,09:55:12.000,18,11124928,-795,0,1674035711,12953.217100379996,202.38256617000297,54433.04435280001 2023-01-18,09:55:13.000,18,11124910,-795,0,1674035712,12953.338353959996,202.34027138999954,54433.12819824 2023-01-18,09:55:14.000,18,11124965,-795,0,1674035713,12953.520234329997,202.3614187800049,54433.28191488 2023-01-18,09:55:15.000,18,11124999,-795,0,1674035714,12953.641487909998,202.3614187800049,54433.3937088 2023-01-18,09:55:16.000,18,11124987,-795,0,1674035715,12953.843577209998,202.40371356000105,54433.316850480005 2023-01-18,09:55:17.000,18,11124971,-795,0,1674035716,12954.005248649999,202.3614187800049,54433.49152848 2023-01-18,09:55:18.000,18,11124933,-795,0,1674035717,12954.16692009,202.3966644300017,54433.51947696 2023-01-18,09:55:19.000,18,11124935,-795,0,1674035718,12954.254492119995,202.43895920999785,54433.554412560006 2023-01-18,09:55:20.000,18,11124889,-795,0,1674035719,12954.3083826,202.3966644300017,54433.435631520006 2023-01-18,09:55:21.000,18,11124969,-795,0,1674035720,12954.26796474,202.4319100799985,54433.40768304001 2023-01-18,09:55:22.000,18,11124957,-795,0,1674035721,12954.22754688,202.4319100799985,54433.42165728 2023-01-18,09:55:23.000,18,11124956,-795,0,1674035722,12954.113029609995,202.42486094999913,54433.47056712 2023-01-18,09:55:24.000,18,11124983,-795,0,1674035723,12954.07934805999,202.4107626900004,54433.54742544001 2023-01-18,09:55:25.000,18,11124978,-795,0,1674035724,12954.011984959994,202.37551704000361,54433.71511632001 2023-01-18,09:55:26.000,18,11124966,-795,0,1674035725,12953.870522449994,202.28387835000467,54433.73607768 2023-01-18,09:55:27.000,18,11124902,-795,0,1674035726,12953.769477799993,202.2133870500038,54433.64524512001 2023-01-18,09:55:28.000,18,11124983,-795,0,1674035727,12953.688642079993,202.1499448800023,54433.52646408001 2023-01-18,09:55:29.000,18,11124892,-795,0,1674035728,12953.621278979997,202.1499448800023,54433.52646408001 2023-01-18,09:55:30.000,18,11124940,-795,0,1674035729,12953.614542670002,202.07240445000207,54433.50550272001 2023-01-18,09:55:31.000,18,11124945,-795,0,1674035730,12953.540443259997,202.03010966999864,54433.652232240005 2023-01-18,09:55:32.000,18,11124962,-795,0,1674035731,12953.500025399997,202.0019131500012,54433.56139968 2023-01-18,09:55:33.000,18,11124997,-795,0,1674035732,12953.459607539997,202.00896228000056,54433.57537392001 2023-01-18,09:55:34.000,18,11124960,-795,0,1674035733,12953.553915880002,201.97371663000376,54433.68018072 2023-01-18,09:55:35.000,18,11124956,-795,0,1674035734,12953.574124810002,201.98076576000312,54433.56139968 2023-01-18,09:55:36.000,18,11124963,-795,0,1674035735,12953.668433149993,201.91027446000226,54433.5683868 2023-01-18,09:55:37.000,18,11124979,-795,0,1674035736,12953.729059939993,201.88912707000418,54433.435631520006 2023-01-18,09:55:38.000,18,11124958,-795,0,1674035737,12953.803159349998,201.88207794000482,54433.414670160004 2023-01-18,09:55:39.000,18,11124948,-795,0,1674035738,12953.863786139998,201.8538814200001,54433.63127088 2023-01-18,09:55:40.000,18,11124968,-795,0,1674035739,12953.97830340999,201.84683229000075,54433.69415496001 2023-01-18,09:55:41.000,18,11124988,-795,0,1674035740,12953.877258759989,201.88207794000482,54433.50550272001 2023-01-18,09:55:42.000,18,11124970,-795,0,1674035741,12953.951358169994,201.84683229000075,54433.64524512001 2023-01-18,09:55:43.000,18,11124898,-795,0,1674035742,12953.951358169994,201.95961836999777,54433.722103440006 2023-01-18,09:55:44.000,18,11124947,-795,0,1674035743,12953.958094479989,201.95961836999777,54433.67319360001 2023-01-18,09:55:45.000,18,11124956,-795,0,1674035744,12953.890731379994,202.03010966999864,54433.62428376001 2023-01-18,09:55:46.000,18,11124958,-795,0,1674035745,12953.924412929999,202.01601140999992,54433.54742544001 2023-01-18,09:55:47.000,18,11124946,-795,0,1674035746,12953.857049829989,202.051257060004,54433.582361040004 2023-01-18,09:55:48.000,18,11124972,-795,0,1674035747,12953.951358169994,202.05830619000335,54433.76402616001 2023-01-18,09:55:49.000,18,11124962,-795,0,1674035748,12953.890731379994,202.1006009699995,54433.771013280006 2023-01-18,09:55:50.000,18,11124942,-795,0,1674035749,12953.937885549989,202.0653553200027,54433.7081292 2023-01-18,09:55:51.000,18,11124865,-795,0,1674035750,12953.897467689989,202.051257060004,54433.68018072 2023-01-18,09:55:52.000,18,11124944,-795,0,1674035751,12953.863786139998,202.051257060004,54433.63127088 2023-01-18,09:55:53.000,18,11124935,-795,0,1674035752,12953.850313519994,201.99486402000184,54433.435631520006 2023-01-18,09:55:54.000,18,11124971,-795,0,1674035753,12954.01872126999,201.95961836999777,54433.72909056 2023-01-18,09:55:55.000,18,11124965,-795,0,1674035754,12954.04566651,202.00896228000056,54433.75703904 2023-01-18,09:55:56.000,18,11124948,-795,0,1674035755,12954.052402819994,202.04420793000463,54433.68716784 2023-01-18,09:55:57.000,18,11124957,-795,0,1674035756,12954.032193889994,202.0653553200027,54433.69415496001 2023-01-18,09:55:58.000,18,11124987,-795,0,1674035757,12954.072611749994,202.0653553200027,54433.89678144 2023-01-18,09:55:59.000,18,11124906,-795,0,1674035758,12954.005248649999,202.10765009999886,54433.87582008 2023-01-18,09:56:00.000,18,11124968,-795,0,1674035759,12953.985039719999,202.09355184000015,54433.7780004 2023-01-18,09:56:01.000,18,11124938,-795,0,1674035760,12953.99851233999,202.15699401000165,54433.81293600001 2023-01-18,09:56:02.000,18,11124945,-795,0,1674035761,12953.991776029994,202.1851905299991,54433.76402616001 2023-01-18,09:56:03.000,18,11124958,-795,0,1674035762,12953.985039719999,202.2486327000006,54433.771013280006 2023-01-18,09:56:04.000,18,11124924,-795,0,1674035763,12954.08608437,202.22748531000252,54434.00158824 2023-01-18,09:56:05.000,18,11124953,-795,0,1674035764,12954.09955698999,202.22748531000252,54433.889794320006 2023-01-18,09:56:06.000,18,11124989,-795,0,1674035765,12954.072611749994,202.22043618000316,54433.96665264 2023-01-18,09:56:07.000,18,11124927,-795,0,1674035766,12953.904203999999,202.23453444000188,54433.85485872 2023-01-18,09:56:08.000,18,11124917,-795,0,1674035767,12953.931149239994,202.12174836000486,54433.94569128 2023-01-18,09:56:09.000,18,11124944,-795,0,1674035768,12953.917676619989,202.12174836000486,54433.889794320006 2023-01-18,09:56:10.000,18,11124962,-795,0,1674035769,12953.944621859999,201.98076576000312,54433.94569128 2023-01-18,09:56:11.000,18,11124996,-795,0,1674035770,12954.005248649999,201.9666675000044,54434.00857536001 2023-01-18,09:56:12.000,18,11124933,-795,0,1674035771,12954.052402819994,201.89617620000354,54433.96665264 2023-01-18,09:56:13.000,18,11124904,-795,0,1674035772,12954.113029609995,201.89617620000354,54433.9526784 2023-01-18,09:56:14.000,18,11124949,-795,0,1674035773,12954.20733795,201.8538814200001,54434.085433680004 2023-01-18,09:56:15.000,18,11124939,-795,0,1674035774,12954.24101949999,201.86093054999947,54434.0225496 2023-01-18,09:56:16.000,18,11124924,-795,0,1674035775,12954.3083826,201.88207794000482,54434.01556248 2023-01-18,09:56:17.000,18,11124973,-795,0,1674035776,12954.28817367,201.97371663000376,54433.96665264 2023-01-18,09:56:18.000,18,11124961,-795,0,1674035777,12954.375745699996,202.03010966999864,54433.938704160006 2023-01-18,09:56:19.000,18,11124960,-795,0,1674035778,12954.490262970001,202.07945358000143,54434.12036928 2023-01-18,09:56:20.000,18,11124930,-795,0,1674035779,12954.611516550001,202.0865027100008,54434.14831776001 2023-01-18,09:56:21.000,18,11124951,-795,0,1674035780,12954.672143340002,202.12174836000486,54434.13434352 2023-01-18,09:56:22.000,18,11124951,-795,0,1674035781,12954.806869539992,202.1499448800023,54434.11338216 2023-01-18,09:56:23.000,18,11124914,-795,0,1674035782,12954.894441570003,202.17814139999973,54434.14831776001 2023-01-18,09:56:24.000,18,11124959,-795,0,1674035783,12954.907914189993,202.22748531000252,54434.13434352 2023-01-18,09:56:25.000,18,11124962,-795,0,1674035784,12954.921386809998,202.26273095999932,54434.274085920006 2023-01-18,09:56:26.000,18,11124941,-795,0,1674035785,12954.833814780002,202.24158357000124,54434.12735640001 2023-01-18,09:56:27.000,18,11124906,-795,0,1674035786,12954.651934410002,202.20633792000444,54434.0924208 2023-01-18,09:56:28.000,18,11124985,-795,0,1674035787,12954.672143340002,202.14289575000294,54434.32998288 2023-01-18,09:56:29.000,18,11124935,-795,0,1674035788,12954.598043929996,202.164043140001,54434.33697 2023-01-18,09:56:30.000,18,11124937,-795,0,1674035789,12954.557626069996,202.17109227000037,54434.38587984001 2023-01-18,09:56:31.000,18,11124940,-795,0,1674035790,12954.483526659991,202.2133870500038,54434.28107304 2023-01-18,09:56:32.000,18,11124948,-795,0,1674035791,12954.44984511,202.23453444000188,54434.13434352 2023-01-18,09:56:33.000,18,11124969,-795,0,1674035792,12954.456581419996,202.26273095999932,54434.17626624001 2023-01-18,09:56:34.000,18,11124876,-795,0,1674035793,12954.510471900001,202.26273095999932,54434.106395040006 2023-01-18,09:56:35.000,18,11124953,-795,0,1674035794,12954.571098690001,202.28387835000467,54434.31600864001 2023-01-18,09:56:36.000,18,11124959,-795,0,1674035795,12954.685615959992,202.31912400000147,54434.4068412 2023-01-18,09:56:37.000,18,11124950,-795,0,1674035796,12954.672143340002,202.2979766100034,54434.2321632 2023-01-18,09:56:38.000,18,11124954,-795,0,1674035797,12954.732770130002,202.26978008999868,54434.33697 2023-01-18,09:56:39.000,18,11124917,-795,0,1674035798,12954.806869539992,202.34027138999954,54434.41382832001 2023-01-18,09:56:40.000,18,11124932,-795,0,1674035799,12954.847287399993,202.33322226000018,54434.392866960006 2023-01-18,09:56:41.000,18,11124975,-795,0,1674035800,12954.854023710002,202.3614187800049,54434.4068412 2023-01-18,09:56:42.000,18,11124988,-795,0,1674035801,12954.847287399993,202.37551704000361,54434.24613744001 2023-01-18,09:56:43.000,18,11124963,-795,0,1674035802,12954.867496329993,202.37551704000361,54434.35094424 2023-01-18,09:56:44.000,18,11124974,-795,0,1674035803,12954.961804669998,202.33322226000018,54434.4767124 2023-01-18,09:56:45.000,18,11124931,-795,0,1674035804,12954.975277289988,202.28387835000467,54434.420815440004 2023-01-18,09:56:46.000,18,11124953,-795,0,1674035805,12954.988749909993,202.22748531000252,54434.43478968001 2023-01-18,09:56:47.000,18,11124902,-795,0,1674035806,12954.874232640002,202.15699401000165,54434.225176080006 2023-01-18,09:56:48.000,18,11124945,-795,0,1674035807,12954.840551089997,202.11469922999822,54434.28806016 2023-01-18,09:56:49.000,18,11124925,-795,0,1674035808,12954.746242749992,202.1006009699995,54434.33697 2023-01-18,09:56:50.000,18,11124904,-795,0,1674035809,12954.685615959992,202.07945358000143,54434.30902152 2023-01-18,09:56:51.000,18,11124943,-795,0,1674035810,12954.584571309992,202.11469922999822,54434.31600864001 2023-01-18,09:56:52.000,18,11124977,-795,0,1674035811,12954.517208209996,202.1499448800023,54434.31600864001 2023-01-18,09:56:53.000,18,11124914,-795,0,1674035812,12954.463317729991,202.1851905299991,54434.29504728001 2023-01-18,09:56:54.000,18,11124942,-795,0,1674035813,12954.38248200999,202.1992887899978,54434.35094424 2023-01-18,09:56:55.000,18,11124913,-795,0,1674035814,12954.436372489996,202.17109227000037,54434.37889272 2023-01-18,09:56:56.000,18,11124959,-795,0,1674035815,12954.523944519991,202.17814139999973,54434.30902152 2023-01-18,09:56:57.000,18,11124972,-795,0,1674035816,12954.557626069996,202.20633792000444,54434.23915032 2023-01-18,09:56:58.000,18,11124932,-795,0,1674035817,12954.598043929996,202.2486327000006,54434.19722760001 2023-01-18,09:56:59.000,18,11124918,-795,0,1674035818,12954.726033819992,202.23453444000188,54434.34395712001 2023-01-18,09:57:00.000,18,11124957,-795,0,1674035819,12954.786660609992,202.1992887899978,54434.35793136 2023-01-18,09:57:01.000,18,11124971,-795,0,1674035820,12954.739506439997,202.15699401000165,54434.35094424 2023-01-18,09:57:02.000,18,11124937,-795,0,1674035821,12954.705824889992,202.12174836000486,54434.274085920006 2023-01-18,09:57:03.000,18,11124947,-795,0,1674035822,12954.705824889992,202.07945358000143,54434.371905600005 2023-01-18,09:57:04.000,18,11124947,-795,0,1674035823,12954.645198099992,202.05830619000335,54434.29504728001 2023-01-18,09:57:05.000,18,11124950,-795,0,1674035824,12954.503735589991,202.04420793000463,54434.13434352 2023-01-18,09:57:06.000,18,11124918,-795,0,1674035825,12954.483526659991,202.051257060004,54434.155304880005 2023-01-18,09:57:07.000,18,11124954,-795,0,1674035826,12954.443108799991,202.07240445000207,54434.14133064 2023-01-18,09:57:08.000,18,11124987,-795,0,1674035827,12954.523944519991,202.07240445000207,54434.26011168 2023-01-18,09:57:09.000,18,11124973,-795,0,1674035828,12954.47005404,202.04420793000463,54434.23915032 2023-01-18,09:57:10.000,18,11124971,-795,0,1674035829,12954.463317729991,202.037158799998,54434.253124560004 2023-01-18,09:57:11.000,18,11124939,-795,0,1674035830,12954.36900939,202.00896228000056,54434.14831776001 2023-01-18,09:57:12.000,18,11124967,-795,0,1674035831,12954.28817367,202.00896228000056,54433.93171704001 2023-01-18,09:57:13.000,18,11124957,-795,0,1674035832,12954.18712902,201.94552010999905,54434.00158824 2023-01-18,09:57:14.000,18,11124961,-795,0,1674035833,12954.18712902,201.86797967999883,54434.00158824 2023-01-18,09:57:15.000,18,11124954,-795,0,1674035834,12954.113029609995,201.79748837999796,54434.01556248 2023-01-18,09:57:16.000,18,11124940,-795,0,1674035835,12954.07934805999,201.74814447000244,54433.94569128 2023-01-18,09:57:17.000,18,11124922,-795,0,1674035836,12954.09955698999,201.67060404000222,54433.97363976 2023-01-18,09:57:18.000,18,11124934,-795,0,1674035837,12954.153447469995,201.61421100000007,54433.93171704001 2023-01-18,09:57:19.000,18,11124949,-795,0,1674035838,12954.214074259995,201.6071618700007,54433.987614000005 2023-01-18,09:57:20.000,18,11124898,-795,0,1674035839,12954.315118909995,201.62126012999943,54433.94569128 2023-01-18,09:57:21.000,18,11124972,-795,0,1674035840,12954.36900939,201.5719162200039,54433.95966552001 2023-01-18,09:57:22.000,18,11124919,-795,0,1674035841,12954.34206414999,201.58601448000263,54433.84088448001 2023-01-18,09:57:23.000,18,11124959,-795,0,1674035842,12954.355536769996,201.57896535000327,54433.85485872 2023-01-18,09:57:24.000,18,11124953,-795,0,1674035843,12954.42963618,201.57896535000327,54434.04351096 2023-01-18,09:57:25.000,18,11124943,-795,0,1674035844,12954.375745699996,201.55781795999792,54434.057485200006 2023-01-18,09:57:26.000,18,11124994,-795,0,1674035845,12954.36227307999,201.55076882999856,54434.04351096 2023-01-18,09:57:27.000,18,11124916,-795,0,1674035846,12954.24101949999,201.52257231000112,54433.987614000005 2023-01-18,09:57:28.000,18,11124961,-795,0,1674035847,12954.14671116,201.52962144000048,54433.88280720001 2023-01-18,09:57:29.000,18,11124909,-795,0,1674035848,12954.092820679994,201.5437196999992,54433.917742800004 2023-01-18,09:57:30.000,18,11124926,-795,0,1674035849,12954.06587544,201.53667056999984,54433.96665264 2023-01-18,09:57:31.000,18,11124931,-795,0,1674035850,12953.971567099994,201.55076882999856,54433.987614000005 2023-01-18,09:57:32.000,18,11124922,-795,0,1674035851,12953.904203999999,201.4802775299977,54433.84088448001 2023-01-18,09:57:33.000,18,11124924,-795,0,1674035852,12953.870522449994,201.47322839999833,54433.91075568001 2023-01-18,09:57:34.000,18,11124931,-795,0,1674035853,12953.870522449994,201.45913013999962,54433.84088448001 2023-01-18,09:57:35.000,18,11124969,-795,0,1674035854,12953.877258759989,201.45913013999962,54433.94569128 2023-01-18,09:57:36.000,18,11124925,-795,0,1674035855,12953.883995069998,201.45913013999962,54433.8478716 2023-01-18,09:57:37.000,18,11124973,-795,0,1674035856,12953.877258759989,201.46617926999897,54433.89678144 2023-01-18,09:57:38.000,18,11124954,-795,0,1674035857,12953.870522449994,201.4943757900037,54433.7780004 2023-01-18,09:57:39.000,18,11124904,-795,0,1674035858,12953.843577209998,201.46617926999897,54433.80594888 2023-01-18,09:57:40.000,18,11124921,-795,0,1674035859,12953.964830789999,201.43093362000218,54433.917742800004 2023-01-18,09:57:41.000,18,11124950,-795,0,1674035860,12953.964830789999,201.3604423200013,54433.917742800004 2023-01-18,09:57:42.000,18,11124931,-795,0,1674035861,12954.032193889994,201.30404927999916,54433.69415496001 2023-01-18,09:57:43.000,18,11124948,-795,0,1674035862,12954.07934805999,201.26880363000237,54433.868832960005 2023-01-18,09:57:44.000,18,11124982,-795,0,1674035863,12954.133238539995,201.28995102000044,54433.87582008 2023-01-18,09:57:45.000,18,11124960,-795,0,1674035864,12954.09955698999,201.2970001499998,54433.85485872 2023-01-18,09:57:46.000,18,11124944,-795,0,1674035865,12954.092820679994,201.31814753999788,54433.72909056 2023-01-18,09:57:47.000,18,11124982,-795,0,1674035866,12954.133238539995,201.35339319000195,54433.889794320006 2023-01-18,09:57:48.000,18,11124936,-795,0,1674035867,12954.193865329995,201.36749145000067,54434.00158824 2023-01-18,09:57:49.000,18,11124928,-795,0,1674035868,12954.193865329995,201.37454058000003,54434.00158824 2023-01-18,09:57:50.000,18,11124917,-795,0,1674035869,12954.173656399995,201.3815897099994,54434.00158824 2023-01-18,09:57:51.000,18,11124930,-795,0,1674035870,12954.08608437,201.3815897099994,54433.93171704001 2023-01-18,09:57:52.000,18,11124914,-795,0,1674035871,12953.985039719999,201.36749145000067,54433.81293600001 2023-01-18,09:57:53.000,18,11124918,-795,0,1674035872,12953.951358169994,201.32519667000452,54433.86184584001 2023-01-18,09:57:54.000,18,11124952,-795,0,1674035873,12953.971567099994,201.27585276000173,54433.92472992 2023-01-18,09:57:55.000,18,11124947,-795,0,1674035874,12953.877258759989,201.261754500003,54433.68018072 2023-01-18,09:57:56.000,18,11124957,-795,0,1674035875,12953.904203999999,201.26880363000237,54433.82691024 2023-01-18,09:57:57.000,18,11124922,-795,0,1674035876,12953.944621859999,201.21241059000022,54433.88280720001 2023-01-18,09:57:58.000,18,11124934,-795,0,1674035877,12953.971567099994,201.2476562400043,54433.99460112 2023-01-18,09:57:59.000,18,11124931,-795,0,1674035878,12953.97830340999,201.25470537000365,54433.917742800004 2023-01-18,09:58:00.000,18,11124948,-795,0,1674035879,12954.005248649999,201.2970001499998,54433.88280720001 2023-01-18,09:58:01.000,18,11124961,-795,0,1674035880,12953.971567099994,201.32519667000452,54433.90376856 2023-01-18,09:58:02.000,18,11124933,-795,0,1674035881,12953.951358169994,201.36749145000067,54433.79896176 2023-01-18,09:58:03.000,18,11124948,-795,0,1674035882,12953.951358169994,201.33929493000323,54433.82691024 2023-01-18,09:58:04.000,18,11124951,-795,0,1674035883,12954.05913912999,201.27585276000173,54433.9526784 2023-01-18,09:58:05.000,18,11124989,-795,0,1674035884,12954.05913912999,201.30404927999916,54434.04351096 2023-01-18,09:58:06.000,18,11124972,-795,0,1674035885,12954.14671116,201.32519667000452,54433.97363976 2023-01-18,09:58:07.000,18,11124956,-795,0,1674035886,12954.092820679994,201.33224580000388,54433.82691024 2023-01-18,09:58:08.000,18,11124907,-795,0,1674035887,12954.193865329995,201.32519667000452,54433.93171704001 2023-01-18,09:58:09.000,18,11124963,-795,0,1674035888,12954.28817367,201.36749145000067,54433.94569128 2023-01-18,09:58:10.000,18,11124946,-795,0,1674035889,12954.32859153,201.4097862300041,54433.98062688001 2023-01-18,09:58:11.000,18,11124909,-795,0,1674035890,12954.355536769996,201.4097862300041,54433.97363976 2023-01-18,09:58:12.000,18,11124926,-795,0,1674035891,12954.315118909995,201.43093362000218,54433.97363976 2023-01-18,09:58:13.000,18,11124934,-795,0,1674035892,12954.274701049995,201.43798275000154,54433.88280720001 2023-01-18,09:58:14.000,18,11124947,-795,0,1674035893,12954.315118909995,201.46617926999897,54434.085433680004 2023-01-18,09:58:15.000,18,11124950,-795,0,1674035894,12954.26796474,201.46617926999897,54434.09940792001 2023-01-18,09:58:16.000,18,11125004,-795,0,1674035895,12954.28143735999,201.55781795999792,54434.02953672001 2023-01-18,09:58:17.000,18,11124976,-795,0,1674035896,12954.234283189995,201.593063610002,54433.96665264 2023-01-18,09:58:18.000,18,11124966,-795,0,1674035897,12954.20733795,201.66355491000286,54433.97363976 2023-01-18,09:58:19.000,18,11124923,-795,0,1674035898,12954.22081056999,201.67765317000158,54434.12036928 2023-01-18,09:58:20.000,18,11124960,-795,0,1674035899,12954.254492119995,201.76224273000116,54434.21818896001 2023-01-18,09:58:21.000,18,11124923,-795,0,1674035900,12954.18039270999,201.74814447000244,54434.14133064 2023-01-18,09:58:22.000,18,11124942,-795,0,1674035901,12954.133238539995,201.69880055999965,54434.09940792001 2023-01-18,09:58:23.000,18,11124922,-795,0,1674035902,12954.09955698999,201.63535838999815,54434.18325336 2023-01-18,09:58:24.000,18,11124961,-795,0,1674035903,12954.011984959994,201.67765317000158,54434.04351096 2023-01-18,09:58:25.000,18,11124932,-795,0,1674035904,12954.011984959994,201.63535838999815,54434.155304880005 2023-01-18,09:58:26.000,18,11124968,-795,0,1674035905,12953.931149239994,201.6565057800035,54434.07844656001 2023-01-18,09:58:27.000,18,11124965,-795,0,1674035906,12953.863786139998,201.61421100000007,54434.106395040006 2023-01-18,09:58:28.000,18,11124988,-795,0,1674035907,12953.897467689989,201.60011274000135,54434.18325336 2023-01-18,09:58:29.000,18,11124939,-795,0,1674035908,12953.904203999999,201.58601448000263,54434.204214720005 2023-01-18,09:58:30.000,18,11124950,-795,0,1674035909,12953.883995069998,201.6071618700007,54434.18325336 2023-01-18,09:58:31.000,18,11124887,-795,0,1674035910,12953.870522449994,201.64240752000478,54434.225176080006 2023-01-18,09:58:32.000,18,11124977,-795,0,1674035911,12953.836840899989,201.64240752000478,54433.99460112 2023-01-18,09:58:33.000,18,11124966,-795,0,1674035912,12953.796423039988,201.71994794999773,54433.987614000005 2023-01-18,09:58:34.000,18,11124964,-795,0,1674035913,12953.776214109988,201.77634098999988,54433.91075568001 2023-01-18,09:58:35.000,18,11124954,-795,0,1674035914,12953.762741489998,201.83273403000203,54434.07844656001 2023-01-18,09:58:36.000,18,11124964,-795,0,1674035915,12953.688642079993,201.9032253300029,54434.18325336 2023-01-18,09:58:37.000,18,11124973,-795,0,1674035916,12953.634751600002,201.86797967999883,54434.13434352 2023-01-18,09:58:38.000,18,11124931,-795,0,1674035917,12953.628015289993,201.86093054999947,54434.07145944 2023-01-18,09:58:39.000,18,11124965,-795,0,1674035918,12953.668433149993,201.78339011999924,54434.06447232 2023-01-18,09:58:40.000,18,11124964,-795,0,1674035919,12953.742532559998,201.7904392499986,54434.0924208 2023-01-18,09:58:41.000,18,11124913,-795,0,1674035920,12953.897467689989,201.76929186000052,54434.04351096 2023-01-18,09:58:42.000,18,11124944,-795,0,1674035921,12953.924412929999,201.7551936000018,54434.036523840005 2023-01-18,09:58:43.000,18,11124977,-795,0,1674035922,12953.944621859999,201.74814447000244,54434.05049808001 2023-01-18,09:58:44.000,18,11124979,-795,0,1674035923,12954.09955698999,201.71994794999773,54434.19024048 2023-01-18,09:58:45.000,18,11124976,-795,0,1674035924,12954.153447469995,201.73404621000373,54434.30902152 2023-01-18,09:58:46.000,18,11124940,-795,0,1674035925,12954.14671116,201.78339011999924,54434.31600864001 2023-01-18,09:58:47.000,18,11124946,-795,0,1674035926,12954.072611749994,201.82568490000267,54434.18325336 2023-01-18,09:58:48.000,18,11124893,-715,0,1674035927,12954.01872126999,201.89617620000354,54434.16927912 2023-01-18,09:58:49.000,18,11124934,-795,0,1674035928,12953.985039719999,201.9032253300029,54434.204214720005 2023-01-18,09:58:50.000,18,11124921,-795,0,1674035929,12953.971567099994,201.95961836999777,54434.3020344 2023-01-18,09:58:51.000,18,11124997,-795,0,1674035930,12953.877258759989,202.01601140999992,54434.26011168 2023-01-18,09:58:52.000,18,11124971,-795,0,1674035931,12953.809895659993,202.0019131500012,54434.21120184 2023-01-18,09:58:53.000,18,11124962,-795,0,1674035932,12953.762741489998,201.98781489000248,54434.21818896001 2023-01-18,09:58:54.000,18,11124986,-795,0,1674035933,12953.702114699998,201.95961836999777,54434.33697 2023-01-18,09:58:55.000,18,11124949,-795,0,1674035934,12953.628015289993,201.9525692399984,54434.29504728001 2023-01-18,09:58:56.000,18,11124927,-795,0,1674035935,12953.459607539997,201.9666675000044,54434.085433680004 2023-01-18,09:58:57.000,18,11124964,-795,0,1674035936,12953.446134919992,201.91027446000226,54434.11338216 2023-01-18,09:58:58.000,18,11124933,-795,0,1674035937,12953.452871230002,201.86797967999883,54434.155304880005 2023-01-18,09:58:59.000,18,11124959,-795,0,1674035938,12953.547179569992,201.88912707000418,54434.23915032 2023-01-18,09:59:00.000,18,11124943,-795,0,1674035939,12953.634751600002,201.91027446000226,54434.34395712001 2023-01-18,09:59:01.000,18,11124973,-795,0,1674035940,12953.688642079993,201.95961836999777,54434.204214720005 2023-01-18,09:59:02.000,18,11124935,-795,0,1674035941,12953.722323629998,202.01601140999992,54434.225176080006 2023-01-18,09:59:03.000,18,11124915,-795,0,1674035942,12953.796423039988,201.99486402000184,54434.30902152 2023-01-18,09:59:04.000,18,11124940,-795,0,1674035943,12953.823368279998,202.051257060004,54434.28806016 2023-01-18,09:59:05.000,18,11124962,-795,0,1674035944,12953.863786139998,202.05830619000335,54434.274085920006 2023-01-18,09:59:06.000,18,11124912,-795,0,1674035945,12953.836840899989,201.94552010999905,54434.21818896001 2023-01-18,09:59:07.000,18,11124933,-795,0,1674035946,12953.863786139998,201.94552010999905,54434.24613744001 2023-01-18,09:59:08.000,18,11124966,-795,0,1674035947,12953.910940309994,201.9384709799997,54434.42780256 2023-01-18,09:59:09.000,18,11124941,-795,0,1674035948,12953.904203999999,201.91732359000162,54434.420815440004 2023-01-18,09:59:10.000,18,11124967,-795,0,1674035949,12953.850313519994,201.91027446000226,54434.39985408 2023-01-18,09:59:11.000,18,11124950,-795,0,1674035950,12953.843577209998,201.92437272000097,54434.35793136 2023-01-18,09:59:12.000,18,11124982,-795,0,1674035951,12953.715587319988,201.95961836999777,54434.21818896001 2023-01-18,09:59:13.000,18,11124931,-795,0,1674035952,12953.729059939993,201.93142185000033,54434.28107304 2023-01-18,09:59:14.000,18,11124991,-795,0,1674035953,12953.742532559998,201.9666675000044,54434.392866960006 2023-01-18,09:59:15.000,18,11124928,-795,0,1674035954,12953.735796249988,202.03010966999864,54434.45575104 2023-01-18,09:59:16.000,18,11124950,-795,0,1674035955,12953.681905769998,202.0865027100008,54434.392866960006 2023-01-18,09:59:17.000,18,11124947,-795,0,1674035956,12953.654960530002,202.1006009699995,54434.41382832001 2023-01-18,09:59:18.000,18,11124967,-795,0,1674035957,12953.614542670002,202.1499448800023,54434.48369952001 2023-01-18,09:59:19.000,18,11124910,-795,0,1674035958,12953.580861119997,202.17109227000037,54434.44876392 2023-01-18,09:59:20.000,18,11124985,-795,0,1674035959,12953.493289090002,202.22748531000252,54434.322995760005 2023-01-18,09:59:21.000,18,11124972,-795,0,1674035960,12953.385508129992,202.27682921999804,54434.392866960006 2023-01-18,09:59:22.000,18,11124996,-795,0,1674035961,12953.27099086,202.32617313000083,54434.31600864001 2023-01-18,09:59:23.000,18,11124932,-795,0,1674035962,12953.217100379996,202.36846791000426,54434.392866960006 2023-01-18,09:59:24.000,18,11124955,-795,0,1674035963,12953.156473589996,202.40371356000105,54434.31600864001 2023-01-18,09:59:25.000,18,11124951,-795,0,1674035964,12953.18341882999,202.34027138999954,54434.21818896001 2023-01-18,09:59:26.000,18,11124940,-795,0,1674035965,12953.264254549991,202.28387835000467,54434.46273816001 2023-01-18,09:59:27.000,18,11124945,-795,0,1674035966,12953.318145029996,202.24158357000124,54434.38587984001 2023-01-18,09:59:28.000,18,11124936,-795,0,1674035967,12953.358562889996,202.26978008999868,54434.30902152 2023-01-18,09:59:29.000,18,11124932,-795,0,1674035968,12953.358562889996,202.23453444000188,54434.26011168 2023-01-18,09:59:30.000,18,11124964,-795,0,1674035969,12953.446134919992,202.25568182999996,54434.253124560004 2023-01-18,09:59:31.000,18,11124960,-795,0,1674035970,12953.446134919992,202.20633792000444,54434.2321632 2023-01-18,09:59:32.000,18,11124936,-795,0,1674035971,12953.473080160002,202.27682921999804,54434.18325336 2023-01-18,09:59:33.000,18,11124961,-795,0,1674035972,12953.446134919992,202.23453444000188,54434.12735640001 2023-01-18,09:59:34.000,18,11124977,-795,0,1674035973,12953.486552779992,202.24158357000124,54434.26709880001 2023-01-18,09:59:35.000,18,11124932,-795,0,1674035974,12953.513498020002,202.1851905299991,54434.23915032 2023-01-18,09:59:36.000,18,11124943,-795,0,1674035975,12953.486552779992,202.1851905299991,54434.24613744001 2023-01-18,09:59:37.000,18,11124901,-795,0,1674035976,12953.432662300002,202.20633792000444,54434.057485200006 2023-01-18,09:59:38.000,18,11124929,-795,0,1674035977,12953.466343849992,202.2133870500038,54434.085433680004 2023-01-18,09:59:39.000,18,11124934,-795,0,1674035978,12953.533706950002,202.28387835000467,54434.0924208 2023-01-18,09:59:40.000,18,11124932,-795,0,1674035979,12953.641487909998,202.29092748000403,54434.24613744001 2023-01-18,09:59:41.000,18,11124966,-795,0,1674035980,12953.715587319988,202.31912400000147,54434.225176080006 2023-01-18,09:59:42.000,18,11124917,-795,0,1674035981,12953.722323629998,202.3473205199989,54434.24613744001 2023-01-18,09:59:43.000,18,11124882,-795,0,1674035982,12953.769477799993,202.34027138999954,54434.3020344 2023-01-18,09:59:44.000,18,11124963,-795,0,1674035983,12953.722323629998,202.32617313000083,54434.28107304 2023-01-18,09:59:45.000,18,11124952,-795,0,1674035984,12953.729059939993,202.30502574000275,54434.29504728001 2023-01-18,09:59:46.000,18,11124930,-795,0,1674035985,12953.708851009993,202.28387835000467,54434.21120184 2023-01-18,09:59:47.000,18,11124928,-795,0,1674035986,12953.729059939993,202.28387835000467,54434.21818896001 2023-01-18,09:59:48.000,18,11124910,-795,0,1674035987,12953.816631969989,202.30502574000275,54434.41382832001 2023-01-18,09:59:49.000,18,11124955,-795,0,1674035988,12953.877258759989,202.32617313000083,54434.441776800006 2023-01-18,09:59:50.000,18,11124942,-795,0,1674035989,12953.883995069998,202.35436964999826,54434.46972528 2023-01-18,09:59:51.000,18,11124860,-795,0,1674035990,12953.883995069998,202.37551704000361,54434.38587984001 2023-01-18,09:59:52.000,18,11124953,-795,0,1674035991,12953.830104589993,202.35436964999826,54434.31600864001 2023-01-18,09:59:53.000,18,11124920,-795,0,1674035992,12953.850313519994,202.3614187800049,54434.274085920006 2023-01-18,09:59:54.000,18,11124935,-795,0,1674035993,12953.890731379994,202.37551704000361,54434.44876392 2023-01-18,09:59:55.000,18,11124931,-795,0,1674035994,12953.883995069998,202.33322226000018,54434.4767124 2023-01-18,09:59:56.000,18,11124930,-795,0,1674035995,12953.782950419998,202.35436964999826,54434.322995760005 2023-01-18,09:59:57.000,18,11124929,-795,0,1674035996,12953.823368279998,202.31912400000147,54434.48369952001 2023-01-18,09:59:58.000,18,11124902,-795,0,1674035997,12953.809895659993,202.34027138999954,54434.55357072001 2023-01-18,09:59:59.000,18,11124913,-795,0,1674035998,12953.796423039988,202.34027138999954,54434.65139040001 2023-01-18,10:00:00.000,18,11124957,-795,0,1674035999,12953.681905769998,202.3120748700021,54434.658377520005 2023-01-18,10:00:01.000,18,11124950,-795,0,1674036000,12953.621278979997,202.3473205199989,54434.6164548 2023-01-18,10:00:02.000,18,11124953,-795,0,1674036001,12953.513498020002,202.40371356000105,54434.58151920001 2023-01-18,10:00:03.000,18,11124937,-795,0,1674036002,12953.405717059992,202.40371356000105,54434.5465836 2023-01-18,10:00:04.000,18,11124946,-795,0,1674036003,12953.405717059992,202.44600834000448,54434.72126160001 2023-01-18,10:00:05.000,18,11124941,-795,0,1674036004,12953.365299199992,202.5235487700047,54434.67933888001 2023-01-18,10:00:06.000,18,11124935,-795,0,1674036005,12953.284463479991,202.60108919999766,54434.686326 2023-01-18,10:00:07.000,18,11124873,-795,0,1674036006,12953.284463479991,202.622236590003,54434.63741616 2023-01-18,10:00:08.000,18,11124982,-795,0,1674036007,12953.237309309996,202.62928572000237,54434.539596480005 2023-01-18,10:00:09.000,18,11124909,-795,0,1674036008,12953.291199790001,202.63633485000173,54434.490686640005 2023-01-18,10:00:10.000,18,11124918,-795,0,1674036009,12953.378771819996,202.5940400699983,54434.588506320004 2023-01-18,10:00:11.000,18,11124925,-795,0,1674036010,12953.432662300002,202.57994180999958,54434.588506320004 2023-01-18,10:00:12.000,18,11124942,-795,0,1674036011,12953.432662300002,202.53059790000407,54434.46972528 2023-01-18,10:00:13.000,18,11124917,-795,0,1674036012,12953.439398609997,202.46715573000256,54434.43478968001 2023-01-18,10:00:14.000,18,11124947,-795,0,1674036013,12953.520234329997,202.4107626900004,54434.66536464 2023-01-18,10:00:15.000,18,11124914,-795,0,1674036014,12953.580861119997,202.31912400000147,54434.60248056001 2023-01-18,10:00:16.000,18,11124969,-795,0,1674036015,12953.628015289993,202.2486327000006,54434.56055784001 2023-01-18,10:00:17.000,18,11124965,-795,0,1674036016,12953.695378390003,202.17109227000037,54434.45575104 2023-01-18,10:00:18.000,18,11124943,-795,0,1674036017,12953.830104589993,202.10765009999886,54434.441776800006 2023-01-18,10:00:19.000,18,11124941,-795,0,1674036018,12953.904203999999,202.07945358000143,54434.609467680006 2023-01-18,10:00:20.000,18,11124975,-795,0,1674036019,12953.97830340999,202.051257060004,54434.72824872001 2023-01-18,10:00:21.000,18,11124944,-795,0,1674036020,12953.99851233999,201.99486402000184,54434.70030024001 2023-01-18,10:00:22.000,18,11124959,-795,0,1674036021,12954.005248649999,202.037158799998,54434.67235176 2023-01-18,10:00:23.000,18,11124923,-795,0,1674036022,12954.03893019999,201.9666675000044,54434.72824872001 2023-01-18,10:00:24.000,18,11124952,-795,0,1674036023,12954.052402819994,201.99486402000184,54434.72824872001 2023-01-18,10:00:25.000,18,11124948,-795,0,1674036024,12954.072611749994,202.07945358000143,54434.74921008001 2023-01-18,10:00:26.000,18,11124973,-795,0,1674036025,12954.08608437,202.04420793000463,54434.58151920001 2023-01-18,10:00:27.000,18,11124959,-795,0,1674036026,12954.14671116,202.07945358000143,54434.658377520005 2023-01-18,10:00:28.000,18,11124937,-795,0,1674036027,12954.26796474,202.07240445000207,54434.81908128001 2023-01-18,10:00:29.000,18,11124939,-795,0,1674036028,12954.34880046,202.0653553200027,54434.88196536 2023-01-18,10:00:30.000,18,11124948,-795,0,1674036029,12954.355536769996,202.15699401000165,54434.81209416 2023-01-18,10:00:31.000,18,11124894,-795,0,1674036030,12954.436372489996,202.15699401000165,54434.83305552 2023-01-18,10:00:32.000,18,11124995,-795,0,1674036031,12954.36900939,202.12174836000486,54434.72126160001 2023-01-18,10:00:33.000,18,11124905,-795,0,1674036032,12954.42963618,202.12879749000422,54434.67933888001 2023-01-18,10:00:34.000,18,11124983,-795,0,1674036033,12954.422899869991,202.0653553200027,54434.777158560006 2023-01-18,10:00:35.000,18,11124943,-795,0,1674036034,12954.503735589991,202.03010966999864,54434.826068400005 2023-01-18,10:00:36.000,18,11124918,-795,0,1674036035,12954.490262970001,201.98076576000312,54434.707287360005 2023-01-18,10:00:37.000,18,11124944,-795,0,1674036036,12954.537417139996,201.94552010999905,54434.74921008001 2023-01-18,10:00:38.000,18,11124950,-795,0,1674036037,12954.618252859997,201.95961836999777,54434.90991384 2023-01-18,10:00:39.000,18,11124857,-795,0,1674036038,12954.624989169992,201.9525692399984,54434.80510704 2023-01-18,10:00:40.000,18,11124949,-795,0,1674036039,12954.685615959992,202.037158799998,54434.861004 2023-01-18,10:00:41.000,18,11124931,-795,0,1674036040,12954.739506439997,202.0865027100008,54434.86799112001 2023-01-18,10:00:42.000,18,11124931,-795,0,1674036041,12954.813605850002,202.12879749000422,54434.83305552 2023-01-18,10:00:43.000,18,11124934,-795,0,1674036042,12954.813605850002,202.17109227000037,54434.826068400005 2023-01-18,10:00:44.000,18,11124922,-795,0,1674036043,12954.894441570003,202.1992887899978,54435.02170776 2023-01-18,10:00:45.000,18,11124908,-795,0,1674036044,12954.961804669998,202.19223965999845,54435.09856608 2023-01-18,10:00:46.000,18,11124936,-795,0,1674036045,12954.934859429988,202.20633792000444,54435.04965624 2023-01-18,10:00:47.000,18,11124869,-795,0,1674036046,12954.860760019998,202.2133870500038,54434.9308752 2023-01-18,10:00:48.000,18,11124893,-795,0,1674036047,12954.887705259993,202.22748531000252,54435.01472064001 2023-01-18,10:00:49.000,18,11124931,-795,0,1674036048,12954.887705259993,202.25568182999996,54435.091578960004 2023-01-18,10:00:50.000,18,11124954,-795,0,1674036049,12954.921386809998,202.26978008999868,54435.06363048001 2023-01-18,10:00:51.000,18,11124912,-795,0,1674036050,12954.901177879998,202.3120748700021,54435.0706176 2023-01-18,10:00:52.000,18,11124951,-795,0,1674036051,12954.887705259993,202.3120748700021,54435.14747592 2023-01-18,10:00:53.000,18,11124951,-795,0,1674036052,12954.800133229997,202.3473205199989,54435.11952744 2023-01-18,10:00:54.000,18,11124912,-795,0,1674036053,12954.786660609992,202.3473205199989,54435.27324408001 2023-01-18,10:00:55.000,18,11124932,-795,0,1674036054,12954.732770130002,202.3473205199989,54435.20337288001 2023-01-18,10:00:56.000,18,11124922,-795,0,1674036055,12954.752979060002,202.29092748000403,54435.18241152001 2023-01-18,10:00:57.000,18,11124955,-795,0,1674036056,12954.712561200002,202.28387835000467,54434.97279792 2023-01-18,10:00:58.000,18,11124882,-795,0,1674036057,12954.712561200002,202.3120748700021,54435.02869488 2023-01-18,10:00:59.000,18,11124936,-795,0,1674036058,12954.793396920002,202.33322226000018,54435.0007464 2023-01-18,10:01:00.000,18,11124961,-795,0,1674036059,12954.982013599998,202.38256617000297,54435.29420544 2023-01-18,10:01:01.000,18,11124920,-795,0,1674036060,12955.116739799989,202.41781181999977,54435.34311528 2023-01-18,10:01:02.000,18,11124975,-795,0,1674036061,12955.17736658999,202.48125399000128,54435.30119256001 2023-01-18,10:01:03.000,18,11124887,-795,0,1674036062,12955.32556541,202.53059790000407,54435.4549092 2023-01-18,10:01:04.000,18,11124960,-795,0,1674036063,12955.40640113,202.53764703000343,54435.44093496001 2023-01-18,10:01:05.000,18,11124978,-795,0,1674036064,12955.433346369995,202.61518746000365,54435.40599936 2023-01-18,10:01:06.000,18,11124953,-795,0,1674036065,12955.36598327,202.67862962999789,54435.280231200006 2023-01-18,10:01:07.000,18,11124965,-795,0,1674036066,12955.34577434,202.68567876000452,54435.39901224001 2023-01-18,10:01:08.000,18,11124998,-795,0,1674036067,12955.332301719995,202.69977702000324,54435.53176752 2023-01-18,10:01:09.000,18,11124939,-795,0,1674036068,12955.37945588999,202.71387528000196,54435.594651600004 2023-01-18,10:01:10.000,18,11124929,-795,0,1674036069,12955.29862016999,202.71387528000196,54435.62260008 2023-01-18,10:01:11.000,18,11124885,-795,0,1674036070,12955.21778444999,202.79846484000154,54435.545741760005 2023-01-18,10:01:12.000,18,11124923,-795,0,1674036071,12955.150421349994,202.81961222999962,54435.447922080006 2023-01-18,10:01:13.000,18,11124960,-795,0,1674036072,12955.136948729989,202.88305440000113,54435.48285768 2023-01-18,10:01:14.000,18,11124969,-795,0,1674036073,12955.163893969999,202.89715265999985,54435.51779328001 2023-01-18,10:01:15.000,18,11124970,-795,0,1674036074,12955.157157659989,202.94649657000264,54435.57369024 2023-01-18,10:01:16.000,18,11124990,-795,0,1674036075,12955.184102899999,202.96059483000136,54435.58067736 2023-01-18,10:01:17.000,18,11124914,-795,0,1674036076,12955.204311829999,203.0169878700035,54435.53176752 2023-01-18,10:01:18.000,18,11124967,-795,0,1674036077,12955.251465999994,203.08043003999774,54435.65753568001 2023-01-18,10:01:19.000,18,11124924,-795,0,1674036078,12955.23799337999,203.14387220999924,54435.62260008 2023-01-18,10:01:20.000,18,11124959,-795,0,1674036079,12955.31882909999,203.15797046999796,54435.65054856 2023-01-18,10:01:21.000,18,11124968,-795,0,1674036080,12955.35924695999,203.24960916000418,54435.594651600004 2023-01-18,10:01:22.000,18,11124925,-795,0,1674036081,12955.413137439995,203.25665829000354,54435.545741760005 2023-01-18,10:01:23.000,18,11124956,-795,0,1674036082,12955.473764229995,203.28485481000098,54435.53875464001 2023-01-18,10:01:24.000,18,11124953,-795,0,1674036083,12955.62196304999,203.27075655000226,54435.73439400001 2023-01-18,10:01:25.000,18,11124961,-795,0,1674036084,12955.64890829,203.2355108999982,54435.713432640005 2023-01-18,10:01:26.000,18,11124952,-795,0,1674036085,12955.723007699991,203.2355108999982,54435.82522656001 2023-01-18,10:01:27.000,18,11124935,-795,0,1674036086,12955.702798769991,203.25665829000354,54435.6295872 2023-01-18,10:01:28.000,18,11124897,-795,0,1674036087,12955.844261279992,203.28485481000098,54435.762342480004 2023-01-18,10:01:29.000,18,11124916,-795,0,1674036088,12955.850997590001,203.3271495900044,54435.69247128 2023-01-18,10:01:30.000,18,11124920,-795,0,1674036089,12955.938569619997,203.2989530699997,54435.72041976 2023-01-18,10:01:31.000,18,11124968,-795,0,1674036090,12955.972251170002,203.37649349999992,54435.74836824 2023-01-18,10:01:32.000,18,11124973,-795,0,1674036091,12955.972251170002,203.45403393000015,54435.70644552001 2023-01-18,10:01:33.000,18,11124923,-795,0,1674036092,12956.066559509993,203.50337784000294,54435.950994720006 2023-01-18,10:01:34.000,18,11124944,-795,0,1674036093,12956.066559509993,203.6091147900006,54435.909072 2023-01-18,10:01:35.000,18,11124898,-795,0,1674036094,12955.985723789992,203.6584587000034,54435.90208488001 2023-01-18,10:01:36.000,18,11124895,-795,0,1674036095,12955.992460100002,203.63731130999804,54435.950994720006 2023-01-18,10:01:37.000,18,11124963,-795,0,1674036096,12955.985723789992,203.71485173999827,54435.98593032 2023-01-18,10:01:38.000,18,11124971,-795,0,1674036097,12955.999196409997,203.64436044000468,54435.99291744001 2023-01-18,10:01:39.000,18,11124938,-795,0,1674036098,12955.952042240002,203.63731130999804,54435.93702048 2023-01-18,10:01:40.000,18,11124957,-795,0,1674036099,12956.053086890002,203.61616391999996,54436.11169848001 2023-01-18,10:01:41.000,18,11124969,-795,0,1674036100,12956.120449989998,203.63026217999868,54436.00689168 2023-01-18,10:01:42.000,18,11124953,-795,0,1674036101,12956.167604159993,203.70075347999955,54435.96496896 2023-01-18,10:01:43.000,18,11124912,-795,0,1674036102,12956.221494639998,203.76419565000106,54436.05580152 2023-01-18,10:01:44.000,18,11124913,-795,0,1674036103,12956.261912499998,203.82763782000256,54436.02086592001 2023-01-18,10:01:45.000,18,11124962,-795,0,1674036104,12956.282121429998,203.89812912000343,54436.02086592001 2023-01-18,10:01:46.000,18,11124952,-795,0,1674036105,12956.241703569998,203.91222738000215,54435.92304624001 2023-01-18,10:01:47.000,18,11124932,-795,0,1674036106,12956.362957149999,203.92632564000087,54436.09073712001 2023-01-18,10:01:48.000,18,11124957,-795,0,1674036107,12956.41684762999,203.89812912000343,54436.06278864001 2023-01-18,10:01:49.000,18,11124929,-795,0,1674036108,12956.43705655999,203.89107999000407,54435.99291744001 2023-01-18,10:01:50.000,18,11124935,-795,0,1674036109,12956.52462859,203.86288346999936,54436.118685600006 2023-01-18,10:01:51.000,18,11124908,-795,0,1674036110,12956.55831013999,203.9051782500028,54436.097724240004 2023-01-18,10:01:52.000,18,11124941,-795,0,1674036111,12956.511155969994,203.93337477000023,54436.04182728001 2023-01-18,10:01:53.000,18,11124892,-795,0,1674036112,12956.48421073,203.92632564000087,54436.03484016 2023-01-18,10:01:54.000,18,11124904,-795,0,1674036113,12956.56504645,203.98271868000302,54436.167595440005 2023-01-18,10:01:55.000,18,11124940,-795,0,1674036114,12956.56504645,204.0391117199979,54436.2234924 2023-01-18,10:01:56.000,18,11124955,-795,0,1674036115,12956.54483752,204.09550476000004,54436.19554392 2023-01-18,10:01:57.000,18,11124915,-795,0,1674036116,12956.56504645,204.13779954000347,54436.23047952001 2023-01-18,10:01:58.000,18,11124981,-795,0,1674036117,12956.62567324,204.1659960600009,54436.30733784001 2023-01-18,10:01:59.000,18,11124871,-795,0,1674036118,12956.612200619995,204.18009431999963,54436.30733784001 2023-01-18,10:02:00.000,18,11124930,-795,0,1674036119,12956.63914585999,204.13779954000347,54436.03484016 2023-01-18,10:02:01.000,18,11125009,-795,0,1674036120,12956.773872059995,204.1307504100041,54436.39118328 2023-01-18,10:02:02.000,18,11124939,-795,0,1674036121,12956.794080989996,204.08845563000068,54436.23746664001 2023-01-18,10:02:03.000,18,11124959,-795,0,1674036122,12956.80081729999,204.05320998000388,54436.25144088 2023-01-18,10:02:04.000,18,11124981,-795,0,1674036123,12956.90859826,204.04616085000453,54436.41214464 2023-01-18,10:02:05.000,18,11124968,-795,0,1674036124,12956.969225050001,204.07435737000196,54436.47502872001 2023-01-18,10:02:06.000,18,11124943,-795,0,1674036125,12957.043324459992,204.10960301999876,54436.52393856001 2023-01-18,10:02:07.000,18,11124925,-795,0,1674036126,12956.996170289996,204.14484867000283,54436.37720904001 2023-01-18,10:02:08.000,18,11124975,-795,0,1674036127,12957.036588149997,204.15894693000155,54436.42611888001 2023-01-18,10:02:09.000,18,11124952,-795,0,1674036128,12957.043324459992,204.14484867000283,54436.48201584 2023-01-18,10:02:10.000,18,11124924,-795,0,1674036129,12957.083742319992,204.1518978000022,54436.52393856001 2023-01-18,10:02:11.000,18,11124968,-795,0,1674036130,12957.002906599992,204.1659960600009,54436.39817040001 2023-01-18,10:02:12.000,18,11124971,-795,0,1674036131,12957.097214939997,204.2153399700037,54436.49599008001 2023-01-18,10:02:13.000,18,11124906,-795,0,1674036132,12957.117423869997,204.2505856200005,54436.44708024001 2023-01-18,10:02:14.000,18,11124952,-795,0,1674036133,12957.204995899992,204.2505856200005,54436.55887416 2023-01-18,10:02:15.000,18,11124908,-795,0,1674036134,12957.184786969992,204.28583127000456,54436.551887040005 2023-01-18,10:02:16.000,18,11124939,-795,0,1674036135,12957.218468519997,204.2646838799992,54436.4680416 2023-01-18,10:02:17.000,18,11124922,-795,0,1674036136,12957.191523280002,204.25763474999985,54436.32829920001 2023-01-18,10:02:18.000,18,11124936,-795,0,1674036137,12957.218468519997,204.2505856200005,54436.31432496 2023-01-18,10:02:19.000,18,11124923,-795,0,1674036138,12957.225204829992,204.28583127000456,54436.48201584 2023-01-18,10:02:20.000,18,11124936,-795,0,1674036139,12957.265622689993,204.32107692000136,54436.52393856001 2023-01-18,10:02:21.000,18,11124943,-795,0,1674036140,12957.231941140002,204.38451909000287,54436.502977200005 2023-01-18,10:02:22.000,18,11124916,-795,0,1674036141,12957.204995899992,204.4620595200031,54436.42611888001 2023-01-18,10:02:23.000,18,11124923,-795,0,1674036142,12957.171314350002,204.48320691000117,54436.551887040005 2023-01-18,10:02:24.000,18,11124914,-795,0,1674036143,12957.184786969992,204.54664908000268,54436.51695144 2023-01-18,10:02:25.000,18,11124935,-795,0,1674036144,12957.157841729997,204.58894385999884,54436.502977200005 2023-01-18,10:02:26.000,18,11124945,-795,0,1674036145,12957.103951249992,204.58894385999884,54436.384196160005 2023-01-18,10:02:27.000,18,11124900,-795,0,1674036146,12957.029851840001,204.5959929899982,54436.384196160005 2023-01-18,10:02:28.000,18,11124975,-795,0,1674036147,12957.050060770001,204.5607473400014,54436.50996432 2023-01-18,10:02:29.000,18,11124913,-795,0,1674036148,12957.002906599992,204.53959995000332,54436.5379128 2023-01-18,10:02:30.000,18,11124933,-795,0,1674036149,12956.942279809991,204.55369821000204,54436.50996432 2023-01-18,10:02:31.000,18,11124900,-795,0,1674036150,12956.814289919996,204.5255016900046,54436.41913176 2023-01-18,10:02:32.000,18,11124949,-795,0,1674036151,12956.713245269995,204.50435429999925,54436.286376480006 2023-01-18,10:02:33.000,18,11124932,-795,0,1674036152,12956.65935478999,204.4620595200031,54436.30733784001 2023-01-18,10:02:34.000,18,11124961,-795,0,1674036153,12956.672827409995,204.41976473999966,54436.41913176 2023-01-18,10:02:35.000,18,11124975,-795,0,1674036154,12956.70650896,204.33517518000008,54436.384196160005 2023-01-18,10:02:36.000,18,11124920,-795,0,1674036155,12956.6660911,204.33517518000008,54436.35624768001 2023-01-18,10:02:37.000,18,11124917,-795,0,1674036156,12956.67956371999,204.33517518000008,54436.32829920001 2023-01-18,10:02:38.000,18,11124954,-795,0,1674036157,12956.6660911,204.38451909000287,54436.55887416 2023-01-18,10:02:39.000,18,11124967,-795,0,1674036158,12956.59872799999,204.38451909000287,54436.48900296 2023-01-18,10:02:40.000,18,11124937,-795,0,1674036159,12956.55831013999,204.39156822000223,54436.37720904001 2023-01-18,10:02:41.000,18,11124957,-795,0,1674036160,12956.45726548999,204.39156822000223,54436.37022192 2023-01-18,10:02:42.000,18,11124951,-795,0,1674036161,12956.342748219999,204.4127156100003,54436.2234924 2023-01-18,10:02:43.000,18,11124915,-795,0,1674036162,12956.255176189989,204.39156822000223,54436.25144088 2023-01-18,10:02:44.000,18,11124928,-795,0,1674036163,12956.288857739994,204.3986173500016,54436.35624768001 2023-01-18,10:02:45.000,18,11124955,-795,0,1674036164,12956.315802979989,204.41976473999966,54436.39118328 2023-01-18,10:02:46.000,18,11124920,-795,0,1674036165,12956.356220839989,204.44796126000438,54436.44708024001 2023-01-18,10:02:47.000,18,11124950,-795,0,1674036166,12956.376429769989,204.53255082000396,54436.41214464 2023-01-18,10:02:48.000,18,11124924,-795,0,1674036167,12956.349484529994,204.53959995000332,54436.265415120004 2023-01-18,10:02:49.000,18,11124915,-795,0,1674036168,12956.302330359998,204.60304212000483,54436.286376480006 2023-01-18,10:02:50.000,18,11124917,-795,0,1674036169,12956.362957149999,204.61714038000355,54436.32829920001 2023-01-18,10:02:51.000,18,11124935,-795,0,1674036170,12956.47747441999,204.56779647000076,54436.41214464 2023-01-18,10:02:52.000,18,11124956,-795,0,1674036171,12956.511155969994,204.66648428999906,54436.286376480006 2023-01-18,10:02:53.000,18,11124964,-795,0,1674036172,12956.54483752,204.63123864000227,54436.335286320005 2023-01-18,10:02:54.000,18,11124933,-795,0,1674036173,12956.63914585999,204.65238603000034,54436.49599008001 2023-01-18,10:02:55.000,18,11124928,-795,0,1674036174,12956.61893692999,204.68763168000442,54436.49599008001 2023-01-18,10:02:56.000,18,11124967,-715,0,1674036175,12956.632409549995,204.72992646000057,54436.433106000004 2023-01-18,10:02:57.000,18,11124938,-795,0,1674036176,12956.55831013999,204.68763168000442,54436.37022192 2023-01-18,10:02:58.000,18,11124918,-795,0,1674036177,12956.55831013999,204.72992646000057,54436.32131208 2023-01-18,10:02:59.000,18,11124950,-795,0,1674036178,12956.56504645,204.70172994000313,54436.4680416 2023-01-18,10:03:00.000,18,11124928,-795,0,1674036179,12956.52462859,204.75107384999865,54436.53092568 2023-01-18,10:03:01.000,18,11124933,-795,0,1674036180,12956.362957149999,204.76517211000464,54436.23746664001 2023-01-18,10:03:02.000,18,11124959,-795,0,1674036181,12956.376429769989,204.84976167000423,54436.4680416 2023-01-18,10:03:03.000,18,11124949,-795,0,1674036182,12956.356220839989,204.83566340999823,54436.50996432 2023-01-18,10:03:04.000,18,11124959,-795,0,1674036183,12956.268648809993,204.9554986200019,54436.44708024001 2023-01-18,10:03:05.000,18,11124933,-795,0,1674036184,12956.241703569998,205.00484253000468,54436.46105448 2023-01-18,10:03:06.000,18,11124962,-795,0,1674036185,12956.154131539988,205.0823829600049,54436.32829920001 2023-01-18,10:03:07.000,18,11124972,-795,0,1674036186,12956.100241059998,205.19516904000193,54436.335286320005 2023-01-18,10:03:08.000,18,11124968,-795,0,1674036187,12956.127186299993,205.20926730000065,54436.48900296 2023-01-18,10:03:09.000,18,11124952,-795,0,1674036188,12956.120449989998,205.22336555999937,54436.49599008001 2023-01-18,10:03:10.000,18,11124908,-795,0,1674036189,12956.187813089993,205.18811991000257,54436.47502872001 2023-01-18,10:03:11.000,18,11124921,-795,0,1674036190,12956.167604159993,205.1669725200045,54436.41214464 2023-01-18,10:03:12.000,18,11124963,-795,0,1674036191,12956.127186299993,205.08943209000427,54436.27938936001 2023-01-18,10:03:13.000,18,11124977,-795,0,1674036192,12956.140658919998,205.0541864400002,54436.27240224 2023-01-18,10:03:14.000,18,11124950,-795,0,1674036193,12956.187813089993,205.0189407900034,54436.34227344 2023-01-18,10:03:15.000,18,11124938,-795,0,1674036194,12956.167604159993,204.9907442699987,54436.30035072 2023-01-18,10:03:16.000,18,11124911,-795,0,1674036195,12956.234967259988,205.04713731000083,54436.34926056 2023-01-18,10:03:17.000,18,11124907,-795,0,1674036196,12956.228230949993,205.03303905000212,54436.32829920001 2023-01-18,10:03:18.000,18,11124941,-795,0,1674036197,12956.214758329988,205.02598992000276,54436.25842800001 2023-01-18,10:03:19.000,18,11124897,-795,0,1674036198,12956.234967259988,205.03303905000212,54436.30733784001 2023-01-18,10:03:20.000,18,11124969,-795,0,1674036199,12956.241703569998,205.13172687000042,54436.23746664001 2023-01-18,10:03:21.000,18,11124953,-795,0,1674036200,12956.181076779998,205.1810707800032,54436.27938936001 2023-01-18,10:03:22.000,18,11124953,-795,0,1674036201,12956.120449989998,205.25861121000344,54436.216505280005 2023-01-18,10:03:23.000,18,11124951,-795,0,1674036202,12956.073295820002,205.32205337999767,54436.24445376 2023-01-18,10:03:24.000,18,11124951,-795,0,1674036203,12956.120449989998,205.3643481600011,54436.433106000004 2023-01-18,10:03:25.000,18,11124932,-795,0,1674036204,12956.053086890002,205.3995938099979,54436.286376480006 2023-01-18,10:03:26.000,18,11124936,-795,0,1674036205,12956.127186299993,205.44188859000133,54436.37720904001 2023-01-18,10:03:27.000,18,11124940,-795,0,1674036206,12956.093504750002,205.4136920700039,54436.10471136 2023-01-18,10:03:28.000,18,11124985,-795,0,1674036207,12956.073295820002,205.39254467999854,54436.17458256 2023-01-18,10:03:29.000,18,11124943,-795,0,1674036208,12956.073295820002,205.37139729000046,54436.24445376 2023-01-18,10:03:30.000,18,11124980,-795,0,1674036209,12956.026141649992,205.42074120000325,54436.08375 2023-01-18,10:03:31.000,18,11124949,-795,0,1674036210,12956.046350579993,205.37844641999982,54436.23047952001 2023-01-18,10:03:32.000,18,11124942,-795,0,1674036211,12956.019405339997,205.4277903300026,54436.18156968 2023-01-18,10:03:33.000,18,11124972,-795,0,1674036212,12955.992460100002,205.47713423999812,54436.1536212 2023-01-18,10:03:34.000,18,11124941,-795,0,1674036213,12955.972251170002,205.56877293000434,54436.18855680001 2023-01-18,10:03:35.000,18,11124947,-795,0,1674036214,12955.864470209992,205.65336249000393,54436.16060832001 2023-01-18,10:03:36.000,18,11124932,-795,0,1674036215,12955.830788660001,205.7590994400016,54436.13265984 2023-01-18,10:03:37.000,18,11124959,-795,0,1674036216,12955.756689249996,205.82959074000246,54436.02086592001 2023-01-18,10:03:38.000,18,11124926,-795,0,1674036217,12955.756689249996,205.92827856000076,54435.930033360004 2023-01-18,10:03:39.000,18,11124955,-795,0,1674036218,12955.797107109996,205.99172073000227,54436.04182728001 2023-01-18,10:03:40.000,18,11124961,-795,0,1674036219,12955.824052349992,206.04106463999778,54436.097724240004 2023-01-18,10:03:41.000,18,11124940,-795,0,1674036220,12955.817316039997,206.09745767999993,54435.999904560005 2023-01-18,10:03:42.000,18,11124966,-795,0,1674036221,12955.864470209992,206.18204723999952,54435.85317504001 2023-01-18,10:03:43.000,18,11124905,-795,0,1674036222,12955.938569619997,206.19614549999824,54435.90208488001 2023-01-18,10:03:44.000,18,11124912,-795,0,1674036223,12955.958778549997,206.28073505999782,54435.8392008 2023-01-18,10:03:45.000,18,11124967,-795,0,1674036224,12955.999196409997,206.3159807100019,54435.84618792 2023-01-18,10:03:46.000,18,11124918,-795,0,1674036225,12956.012669030002,206.35827548999805,54435.85317504001 2023-01-18,10:03:47.000,18,11124949,-795,0,1674036226,12955.965514859992,206.37237375000404,54435.79727808 2023-01-18,10:03:48.000,18,11124943,-795,0,1674036227,12955.925096999992,206.36532462000469,54435.74836824 2023-01-18,10:03:49.000,18,11124954,-795,0,1674036228,12955.891415450002,206.28073505999782,54435.90208488001 2023-01-18,10:03:50.000,18,11124989,-795,0,1674036229,12955.797107109996,206.30893158000254,54435.82522656001 2023-01-18,10:03:51.000,18,11124918,-795,0,1674036230,12955.723007699991,206.29483332000382,54435.783303840006 2023-01-18,10:03:52.000,18,11124947,-795,0,1674036231,12955.58154518999,206.30893158000254,54435.55971600001 2023-01-18,10:03:53.000,18,11124905,-795,0,1674036232,12955.574808879996,206.30893158000254,54435.60163872 2023-01-18,10:03:54.000,18,11124940,-795,0,1674036233,12955.574808879996,206.33712809999997,54435.60862584001 2023-01-18,10:03:55.000,18,11124963,-795,0,1674036234,12955.54786364,206.3159807100019,54435.55272888 2023-01-18,10:03:56.000,18,11124956,-795,0,1674036235,12955.50070946999,206.35827548999805,54435.44093496001 2023-01-18,10:03:57.000,18,11124919,-795,0,1674036236,12955.46702792,206.32302984000125,54435.39202512001 2023-01-18,10:03:58.000,18,11124964,-795,0,1674036237,12955.372719579995,206.3300789700006,54435.37106376001 2023-01-18,10:03:59.000,18,11124921,-795,0,1674036238,12955.31882909999,206.34417722999933,54435.34311528 2023-01-18,10:04:00.000,18,11124925,-795,0,1674036239,12955.21778444999,206.39352114000212,54435.23132136001 2023-01-18,10:04:01.000,18,11124972,-795,0,1674036240,12955.130212419994,206.4428650500049,54435.19638576 2023-01-18,10:04:02.000,18,11124925,-795,0,1674036241,12954.914650500003,206.54860200000257,54434.95183656 2023-01-18,10:04:03.000,18,11124914,-795,0,1674036242,12954.914650500003,206.53450374000386,54434.993759280005 2023-01-18,10:04:04.000,18,11124932,-795,0,1674036243,12954.880968949998,206.56974939000065,54435.0706176 2023-01-18,10:04:05.000,18,11124954,-795,0,1674036244,12954.806869539992,206.56974939000065,54435.02170776 2023-01-18,10:04:06.000,18,11124960,-795,0,1674036245,12954.766451679992,206.53450374000386,54434.944849440006 2023-01-18,10:04:07.000,18,11124978,-795,0,1674036246,12954.584571309992,206.49925808999978,54434.67933888001 2023-01-18,10:04:08.000,18,11124938,-795,0,1674036247,12954.523944519991,206.5133563499985,54434.65139040001 2023-01-18,10:04:09.000,18,11124882,-795,0,1674036248,12954.517208209996,206.50630721999914,54434.64440328 2023-01-18,10:04:10.000,18,11124935,-795,0,1674036249,12954.443108799991,206.44991418000427,54434.57453208 2023-01-18,10:04:11.000,18,11124934,-795,0,1674036250,12954.32859153,206.464012440003,54434.56754496 2023-01-18,10:04:12.000,18,11124951,-795,0,1674036251,12954.26796474,206.39352114000212,54434.24613744001 2023-01-18,10:04:13.000,18,11124963,-795,0,1674036252,12954.153447469995,206.45696331000363,54434.26011168 2023-01-18,10:04:14.000,18,11124948,-795,0,1674036253,12954.06587544,206.42876678999892,54434.28107304 2023-01-18,10:04:15.000,18,11124929,-795,0,1674036254,12953.97830340999,206.4428650500049,54434.28806016 2023-01-18,10:04:16.000,18,11124952,-795,0,1674036255,12953.931149239994,206.42171765999956,54434.16927912 2023-01-18,10:04:17.000,18,11124927,-795,0,1674036256,12953.863786139998,206.42171765999956,54434.06447232 2023-01-18,10:04:18.000,18,11124936,-795,0,1674036257,12953.776214109988,206.40761940000084,54433.87582008 2023-01-18,10:04:19.000,18,11124918,-795,0,1674036258,12953.776214109988,206.38647201000276,54433.75703904 2023-01-18,19:00:16.000,18,11324165,-795,0,1674068415,12951.97088303,270.53355500999896,54463.550118720006 2023-01-18,19:00:17.000,18,11324031,-795,0,1674068416,12951.9506741,270.4771619700041,54463.54313160001 2023-01-18,19:00:18.000,18,11323958,-795,0,1674068417,12951.916992549995,270.3925724100045,54463.431337680006 2023-01-18,19:00:19.000,18,11323849,-795,0,1674068418,12951.89004731,270.329130240003,54463.40338920001 2023-01-18,19:00:20.000,18,11323727,-795,0,1674068419,12951.86983838,270.28683545999957,54463.45229904001 2023-01-18,19:00:21.000,18,11323621,-795,0,1674068420,12951.795738969995,270.2304424200047,54463.40338920001 2023-01-18,19:00:22.000,18,11323530,-795,0,1674068421,12951.674485389995,270.1599511200038,54463.214736960006 2023-01-18,19:00:23.000,18,11323428,-795,0,1674068422,12951.60038597999,270.1176563400004,54463.23569832001 2023-01-18,19:00:24.000,18,11323361,-795,0,1674068423,12951.613858599994,270.07536156000424,54463.32653088 2023-01-18,19:00:25.000,18,11323234,-795,0,1674068424,12951.546495499999,269.983722869998,54463.25665968001 2023-01-18,19:00:26.000,18,11323140,-795,0,1674068425,12951.499341329989,269.9061824399978,54463.095955920006 2023-01-18,19:00:27.000,18,11323083,-795,0,1674068426,12951.492605019994,269.8568385300023,54463.15884 2023-01-18,19:00:28.000,18,11322976,-795,0,1674068427,12951.492605019994,269.8356911400042,54463.15884 2023-01-18,19:00:29.000,18,11322910,-795,0,1674068428,12951.499341329989,269.84274027000356,54463.16582712001 2023-01-18,19:00:30.000,18,11322801,-795,0,1674068429,12951.485868709999,269.84274027000356,54463.08896880001 2023-01-18,19:00:31.000,18,11322695,-795,0,1674068430,12951.458923469989,269.8356911400042,54463.026084720004 2023-01-18,19:00:32.000,18,11322637,-795,0,1674068431,12951.485868709999,269.8568385300023,54463.0540332 2023-01-18,19:00:33.000,18,11322513,-755,0,1674068432,12951.391560369993,269.8497894000029,54462.95621352 2023-01-18,19:00:34.000,18,11322379,-795,0,1674068433,12951.405032989998,269.84274027000356,54463.06800744001 2023-01-18,19:00:35.000,18,11322311,-795,0,1674068434,12951.351142509993,269.81454374999885,54463.047046080006 2023-01-18,19:00:36.000,18,11322256,-795,0,1674068435,12951.256834170003,269.84274027000356,54462.928265040005 2023-01-18,19:00:37.000,18,11322150,-795,0,1674068436,12951.162525829997,269.8568385300023,54463.00512336 2023-01-18,19:00:38.000,18,11322055,-795,0,1674068437,12951.209679999993,269.81454374999885,54462.99114912 2023-01-18,19:00:39.000,18,11321971,-795,0,1674068438,12951.135580590002,269.7863472300014,54462.977174880005 2023-01-18,19:00:40.000,18,11321849,-795,0,1674068439,12951.081690109997,269.7722489700027,54463.00512336 2023-01-18,19:00:41.000,18,11321783,-795,0,1674068440,12951.007590699992,269.7370033199986,54462.94922640001 2023-01-18,19:00:42.000,18,11321699,-795,0,1674068441,12950.906546049991,269.71585593000054,54462.78153552001 2023-01-18,19:00:43.000,18,11321604,-795,0,1674068442,12950.926754979992,269.66651201999775,54462.85140672001 2023-01-18,19:00:44.000,18,11321515,-795,0,1674068443,12950.899809739996,269.6453646299997,54462.8444196 2023-01-18,19:00:45.000,18,11321418,-795,0,1674068444,12950.879600809996,269.59602072000416,54462.879355200006 2023-01-18,19:00:46.000,18,11321301,-795,0,1674068445,12950.872864500001,269.5466768100014,54462.78153552001 2023-01-18,19:00:47.000,18,11321233,-795,0,1674068446,12950.920018669996,269.4973328999986,54462.72563856 2023-01-18,19:00:48.000,18,11321125,-795,0,1674068447,12950.987381769992,269.4973328999986,54462.94223928 2023-01-18,19:00:49.000,18,11321022,-795,0,1674068448,12951.074953800002,269.4902837699992,54462.94223928 2023-01-18,19:00:50.000,18,11320941,-795,0,1674068449,12951.122107969997,269.48323463999986,54462.83743248 2023-01-18,19:00:51.000,18,11320886,-795,0,1674068450,12951.149053209992,269.44798899000307,54462.66275448001 2023-01-18,19:00:52.000,18,11320728,-795,0,1674068451,12951.229888929993,269.4550381200024,54462.76756128 2023-01-18,19:00:53.000,18,11320657,-795,0,1674068452,12951.263570479998,269.4409398600037,54462.82345824 2023-01-18,19:00:54.000,18,11320601,-795,0,1674068453,12951.277043100003,269.4268415999977,54462.82345824 2023-01-18,19:00:55.000,18,11320481,-795,0,1674068454,12951.223152619998,269.44798899000307,54462.76756128 2023-01-18,19:00:56.000,18,11320397,-795,0,1674068455,12951.169262139992,269.41979246999836,54462.76756128 2023-01-18,19:00:57.000,18,11320271,-795,0,1674068456,12951.142316899997,269.3281537799994,54462.94223928 2023-01-18,19:00:58.000,18,11320186,-795,0,1674068457,12950.987381769992,269.2435642199998,54462.85140672001 2023-01-18,19:00:59.000,18,11320151,-795,0,1674068458,12950.866128189991,269.15897466000024,54462.80249688001 2023-01-18,19:01:00.000,18,11320051,-795,0,1674068459,12950.69098413,269.03913945000386,54462.711664320006 2023-01-18,19:01:01.000,18,11319929,-795,0,1674068460,12950.52257637999,268.94750075999764,54462.73262568001 2023-01-18,19:01:02.000,18,11319861,-795,0,1674068461,12950.367641249999,268.8206164200019,54462.74659992 2023-01-18,19:01:03.000,18,11319799,-795,0,1674068462,12950.374377559994,268.623240779998,54462.7745484 2023-01-18,19:01:04.000,18,11319684,-795,0,1674068463,12950.232915049994,268.48225818000356,54462.72563856 2023-01-18,19:01:05.000,18,11319599,-795,0,1674068464,12950.172288259993,268.3906194900046,54462.78153552001 2023-01-18,19:01:06.000,18,11319495,-795,0,1674068465,12950.071243609993,268.28488253999967,54462.474102240005 2023-01-18,19:01:07.000,18,11319394,-795,0,1674068466,12950.098188849988,268.18619472000137,54462.460128 2023-01-18,19:01:08.000,18,11319373,-795,0,1674068467,12950.071243609993,268.14389993999794,54462.38326968 2023-01-18,19:01:09.000,18,11319216,-795,0,1674068468,12950.192497189993,268.10865429000114,54462.45314088 2023-01-18,19:01:10.000,18,11319177,-795,0,1674068469,12950.239651359989,268.10865429000114,54462.376282560006 2023-01-18,19:01:11.000,18,11319061,-795,0,1674068470,12950.307014459999,268.12275254999986,54462.11077200001 2023-01-18,19:01:12.000,18,11318978,-795,0,1674068471,12950.52257637999,268.1509490700046,54462.48807648 2023-01-18,19:01:13.000,18,11318914,-795,0,1674068472,12950.677511509995,268.1932438500007,54462.523012080004 2023-01-18,19:01:14.000,18,11318710,-795,0,1674068473,12950.79202878,268.20734210999944,54462.5299992 2023-01-18,19:01:15.000,18,11318754,-795,0,1674068474,12950.879600809996,268.23553863000416,54462.425192400005 2023-01-18,19:01:16.000,18,11318623,-795,0,1674068475,12950.960436529997,268.2002929800001,54462.34134696 2023-01-18,19:01:17.000,18,11318557,-795,0,1674068476,12951.007590699992,268.2284895000048,54462.355321200004 2023-01-18,19:01:18.000,18,11318482,-795,0,1674068477,12951.115371660002,268.17209646000265,54462.43217952 2023-01-18,19:01:19.000,18,11318369,-795,0,1674068478,12951.189471069993,268.12275254999986,54462.50903784 2023-01-18,19:01:20.000,18,11318287,-795,0,1674068479,12951.155789520002,268.08750690000306,54462.460128 2023-01-18,19:01:21.000,18,11318196,-795,0,1674068480,12951.175998450002,268.1157034200005,54462.44615376001 2023-01-18,19:01:22.000,18,11318096,-795,0,1674068481,12951.095162730002,268.052261249999,54462.3902568 2023-01-18,19:01:23.000,18,11317999,-795,0,1674068482,12951.048008559992,268.0170156000022,54462.39724392001 2023-01-18,19:01:24.000,18,11317964,-795,0,1674068483,12950.967172839992,268.00996647000284,54462.474102240005 2023-01-18,19:01:25.000,18,11317842,-795,0,1674068484,12950.839182949996,267.98881908000476,54462.41121816 2023-01-18,19:01:26.000,18,11317756,-795,0,1674068485,12950.657302579995,267.96062256000005,54462.22955304001 2023-01-18,19:01:27.000,18,11317700,-795,0,1674068486,12950.495631139995,267.9324260400026,54462.25051440001 2023-01-18,19:01:28.000,18,11317587,-795,0,1674068487,12950.387850179999,267.84078735000367,54462.38326968 2023-01-18,19:01:29.000,18,11317534,-795,0,1674068488,12950.226178739998,267.8337382200043,54462.43217952 2023-01-18,19:01:30.000,18,11317391,-795,0,1674068489,12950.064507299998,267.79849257000023,54462.376282560006 2023-01-18,19:01:31.000,18,11317291,-795,0,1674068490,12949.855681690002,267.77734518000216,54462.16666896 2023-01-18,19:01:32.000,18,11317217,-795,0,1674068491,12949.768109659992,267.72800126999937,54462.1457076 2023-01-18,19:01:33.000,18,11317191,-795,0,1674068492,12949.680537629996,267.72095214,54462.138720480005 2023-01-18,19:01:44.000,18,11316292,-795,0,1674068503,12950.52931269,267.8055416999996,54462.24352728 2023-01-18,19:01:45.000,18,11316226,-795,0,1674068504,12950.697720439995,267.82668908999767,54462.20160456001 2023-01-18,19:01:46.000,18,11316037,-795,0,1674068505,12950.758347229996,267.79849257000023,54462.089810640005 2023-01-18,19:01:47.000,18,11316011,-795,0,1674068506,12950.83244664,267.77734518000216,54462.10378488 2023-01-18,19:01:48.000,18,11315921,-795,0,1674068507,12950.859391879996,267.72800126999937,54462.13173336001 2023-01-18,19:01:49.000,18,11315803,-795,0,1674068508,12950.839182949996,267.7068538800013,54462.10378488 2023-01-18,19:01:50.000,18,11315756,-795,0,1674068509,12950.79202878,267.61521519000235,54462.040900800006 2023-01-18,19:01:51.000,18,11315670,-795,0,1674068510,12950.758347229996,267.56587127999956,54462.06186216001 2023-01-18,19:01:52.000,18,11315610,-795,0,1674068511,12950.66403888999,267.4601343300019,54462.15968184001 2023-01-18,19:01:53.000,18,11315495,-795,0,1674068512,12950.515840069995,267.43193781000446,54462.152694719996 2023-01-18,19:01:54.000,18,11315457,-795,0,1674068513,12950.104925159998,267.3614465100036,54461.516866800004 2023-01-18,19:01:55.000,18,11315328,-795,0,1674068514,12950.158815639988,267.2486604299993,54461.99897808 2023-01-18,19:01:56.000,18,11315272,-795,0,1674068515,12950.003880509998,267.2134147800025,54462.05487504 2023-01-18,19:01:57.000,18,11315156,-795,0,1674068516,12949.815263830002,267.13587435000227,54461.94308112001 2023-01-18,19:01:58.000,18,11315105,-795,0,1674068517,12949.694010250001,267.09357956999884,54461.83827432 2023-01-18,19:01:59.000,18,11315018,-795,0,1674068518,12949.559284049996,267.0794813100001,54461.71949328 2023-01-18,19:02:00.000,18,11314947,-795,0,1674068519,12949.498657259996,267.05833392000204,54461.6915448 2023-01-18,19:02:01.000,18,11314835,-795,0,1674068520,12949.51212988,267.0512847900027,54461.69853192001 2023-01-18,19:02:02.000,18,11314789,-795,0,1674068521,12949.518866189996,267.09357956999884,54461.74045464 2023-01-18,19:02:03.000,18,11314718,-795,0,1674068522,12949.518866189996,267.09357956999884,54461.71949328 2023-01-18,19:02:04.000,18,11314607,-795,0,1674068523,12949.606438219991,267.1147269600042,54461.73346752 2023-01-18,19:02:05.000,18,11314537,-795,0,1674068524,12949.606438219991,267.13587435000227,54461.52385392 2023-01-18,19:02:06.000,18,11314448,-795,0,1674068525,12949.741164419996,267.1993165200038,54461.60071224 2023-01-18,19:02:07.000,18,11314406,-795,0,1674068526,12949.828736449992,267.25570955999865,54461.516866800004 2023-01-18,19:02:08.000,18,11314320,-795,0,1674068527,12949.963462649997,267.262758689998,54461.44000848001 2023-01-18,19:02:09.000,18,11314185,-795,0,1674068528,12950.179024569989,267.1922673900044,54461.57975088001 2023-01-18,19:02:10.000,18,11314083,-795,0,1674068529,12950.34069600999,267.1006286999982,54461.6216736 2023-01-18,19:02:11.000,18,11314060,-795,0,1674068530,12950.414795419994,266.92440044999967,54461.65660920001 2023-01-18,19:02:12.000,18,11313965,-795,0,1674068531,12950.374377559994,266.84686001999944,54461.6216736 2023-01-18,19:02:13.000,18,11313877,-795,0,1674068532,12950.52257637999,266.69882828999835,54461.64263496 2023-01-18,19:02:14.000,18,11313804,-795,0,1674068533,12950.536048999995,266.6212878599981,54461.76840312 2023-01-18,19:02:15.000,18,11313707,-795,0,1674068534,12950.576466859995,266.4732561300043,54461.6915448 2023-01-18,19:02:16.000,18,11313664,-795,0,1674068535,12950.50236744999,266.3393226600019,54461.481931199996 2023-01-18,19:02:17.000,18,11313600,-795,0,1674068536,12950.40132279999,266.2758804900004,54461.41206000001 2023-01-18,19:02:18.000,18,11313475,-795,0,1674068537,12950.38111386999,266.1489961500047,54461.53084104001 2023-01-18,19:02:19.000,18,11313417,-795,0,1674068538,12950.266596599999,266.05735745999846,54461.5518024 2023-01-18,19:02:20.000,18,11313367,-795,0,1674068539,12950.098188849988,266.0644065899978,54461.56577664 2023-01-18,19:02:21.000,18,11313265,-795,0,1674068540,12949.970198959993,266.04325919999974,54461.3771244 2023-01-18,19:02:22.000,18,11313219,-795,0,1674068541,12949.862417999997,266.0362100700004,54461.370137280006 2023-01-18,19:02:23.000,18,11313037,-795,0,1674068542,12949.808527519992,266.029160940001,54461.46096984001 2023-01-18,19:02:24.000,18,11313057,-795,0,1674068543,12949.801791209997,266.0362100700004,54461.481931199996 2023-01-18,19:02:25.000,18,11312996,-795,0,1674068544,12949.720955489996,266.04325919999974,54461.481931199996 2023-01-18,19:02:26.000,18,11312881,-795,0,1674068545,12949.680537629996,266.10670137000125,54461.3771244 2023-01-18,19:02:27.000,18,11312850,-795,0,1674068546,12949.714219180001,266.12079962999996,54461.32821456 2023-01-18,19:02:28.000,18,11312725,-795,0,1674068547,12949.754637040001,266.2265365800049,54461.39808576 2023-01-18,19:02:29.000,18,11312635,-795,0,1674068548,12949.774845970001,266.2124383199989,54461.370137280006 2023-01-18,19:02:30.000,18,11312593,-795,0,1674068549,12949.747900729992,266.2758804900004,54461.314240319996 2023-01-18,19:02:31.000,18,11312543,-795,0,1674068550,12949.700746559996,266.3111261400045,54461.20943352 2023-01-18,19:02:32.000,18,11312405,-795,0,1674068551,12949.660328699996,266.30407700999785,54461.13956232 2023-01-18,19:02:33.000,18,11312363,-795,0,1674068552,12949.727691799992,266.30407700999785,54461.237382 2023-01-18,19:02:34.000,18,11312301,-795,0,1674068553,12949.700746559996,266.30407700999785,54461.370137280006 2023-01-18,19:02:35.000,18,11312225,-795,0,1674068554,12949.640119769996,266.2124383199989,54461.19545928001 2023-01-18,19:02:36.000,18,11312116,-795,0,1674068555,12949.559284049996,266.1771926700021,54461.15353656001 2023-01-18,19:02:37.000,18,11312044,-795,0,1674068556,12949.539075119996,266.0362100700004,54461.29327896001 2023-01-18,19:02:38.000,18,11312021,-795,0,1674068557,12949.417821539995,265.902276599998,54461.20943352 2023-01-18,19:02:39.000,18,11311918,-795,0,1674068558,12949.397612609995,265.789490520001,54461.17449792001 2023-01-18,19:02:40.000,18,11311828,-795,0,1674068559,12949.31004058,265.6414587899999,54460.9928328 2023-01-18,19:02:41.000,18,11311788,-795,0,1674068560,12949.256150099995,265.50047618999815,54461.013794160004 2023-01-18,19:02:42.000,18,11311665,-795,0,1674068561,12949.215732239994,265.3453953299977,54461.02776840001 2023-01-18,19:02:43.000,18,11311638,-795,0,1674068562,12949.24941379,265.2467075099994,54460.97187144 2023-01-18,19:02:44.000,18,11311499,-795,0,1674068563,12949.28983165,265.1973636000039,54460.95789720001 2023-01-18,19:02:45.000,18,11311421,-795,0,1674068564,12949.35045844,265.1339214300024,54460.978858559996 2023-01-18,19:02:46.000,18,11311370,-795,0,1674068565,12949.33024951,265.0845775199996,54460.7832192 2023-01-18,19:02:47.000,18,11311288,-795,0,1674068566,12949.3908763,265.10572490999766,54460.86007752001 2023-01-18,19:02:48.000,18,11311285,-795,0,1674068567,12949.40434891999,265.0634301300015,54460.915974480005 2023-01-18,19:02:49.000,18,11311170,-795,0,1674068568,12949.417821539995,265.1127740400043,54460.88103888 2023-01-18,19:02:50.000,18,11311076,-795,0,1674068569,12949.417821539995,265.126872300003,54460.9229616 2023-01-18,19:02:51.000,18,11310967,-795,0,1674068570,12949.417821539995,265.1621179499998,54460.81815480001 2023-01-18,19:02:52.000,18,11310942,-795,0,1674068571,12949.40434891999,265.23965838000004,54460.76924496001 2023-01-18,19:02:53.000,18,11310822,-795,0,1674068572,12949.41108523,265.26785490000475,54460.76924496001 2023-01-18,19:02:54.000,18,11310776,-795,0,1674068573,12949.336985819995,265.33834619999834,54460.83212904 2023-01-18,19:02:55.000,18,11310677,-795,0,1674068574,12949.30330426999,265.35244446000434,54460.86007752001 2023-01-18,19:02:56.000,18,11310648,-795,0,1674068575,12949.26288640999,265.36654272000305,54460.67142528001 2023-01-18,19:02:57.000,18,11310563,-795,0,1674068576,12949.20899593,265.40178836999985,54460.678412400004 2023-01-18,19:02:58.000,18,11310495,-795,0,1674068577,12949.28309533999,265.40178836999985,54460.915974480005 2023-01-18,19:02:59.000,18,11310395,-795,0,1674068578,12949.276359029995,265.40178836999985,54460.73430936 2023-01-18,19:03:00.000,18,11310362,-795,0,1674068579,12949.31004058,265.4370340200039,54460.87405176 2023-01-18,19:03:01.000,18,11310274,-795,0,1674068580,12949.26288640999,265.4229357599979,54460.66443816 2023-01-18,19:03:02.000,18,11310168,-795,0,1674068581,12949.276359029995,265.38769011000113,54460.748283600005 2023-01-18,19:03:03.000,18,11310138,-795,0,1674068582,12949.31004058,265.331297069999,54460.699373760006 2023-01-18,19:03:04.000,18,11310048,-795,0,1674068583,12949.31004058,265.2960514200022,54460.713348 2023-01-18,19:03:05.000,18,11310042,-795,0,1674068584,12949.31004058,265.2255601200013,54460.76924496001 2023-01-18,19:03:06.000,18,11309897,-795,0,1674068585,12949.215732239994,265.1903144700045,54460.797193440005 2023-01-18,19:03:07.000,18,11309843,-795,0,1674068586,12949.26288640999,265.0845775199996,54460.75527072 2023-01-18,19:03:08.000,18,11309828,-795,0,1674068587,12949.28309533999,265.0140862199987,54460.80418056 2023-01-18,19:03:09.000,18,11309640,-795,0,1674068588,12949.24267747999,264.9365457899985,54460.72033512001 2023-01-18,19:03:10.000,18,11309619,-795,0,1674068589,12949.30330426999,264.78146492999804,54460.52469576001 2023-01-18,19:03:11.000,18,11309585,-795,0,1674068590,12949.276359029995,264.64753146000294,54460.40591472001 2023-01-18,19:03:12.000,18,11309467,-795,0,1674068591,12949.36393105999,264.41491017000226,54460.3290564 2023-01-18,19:03:13.000,18,11309452,-795,0,1674068592,12949.215732239994,264.2175345299984,54460.23822384001 2023-01-18,19:03:14.000,18,11309408,-795,0,1674068593,12949.107951279999,264.09065019000263,54460.32206928 2023-01-18,19:03:15.000,18,11309272,-795,0,1674068594,12949.006906629998,264.04130627999984,54460.3989276 2023-01-18,19:03:16.000,18,11309186,-795,0,1674068595,12948.973225079993,264.11884671000007,54460.35700488001 2023-01-18,19:03:17.000,18,11309081,-795,0,1674068596,12948.885653049998,264.1117975800007,54460.45482456001 2023-01-18,19:03:18.000,18,11309089,-795,0,1674068597,12948.912598289993,264.13999409999815,54460.45482456001 2023-01-18,19:03:19.000,18,11308972,-795,0,1674068598,12948.892389359993,264.09065019000263,54460.45482456001 2023-01-18,19:03:20.000,18,11308925,-795,0,1674068599,12948.831762569993,264.06950280000456,54460.32206928 2023-01-18,19:03:21.000,18,11308825,-795,0,1674068600,12948.831762569993,263.99196237000433,54460.33604352001 2023-01-18,19:03:22.000,18,11308764,-795,0,1674068601,12948.865444119998,263.9637658499996,54460.30110792 2023-01-18,19:03:23.000,18,11308719,-795,0,1674068602,12948.946279839998,263.87917629000003,54460.461811680005 2023-01-18,19:03:24.000,18,11308652,-795,0,1674068603,12949.000170319989,263.7804884700017,54460.48277304001 2023-01-18,19:03:25.000,18,11308525,-795,0,1674068604,12949.040588179989,263.6818006500034,54460.475785919996 2023-01-18,19:03:26.000,18,11308506,-795,0,1674068605,12949.027115559998,263.59721109000384,54460.3290564 2023-01-18,19:03:27.000,18,11308363,-795,0,1674068606,12949.060797109989,263.5408180500017,54460.30809504001 2023-01-18,19:03:28.000,18,11308360,-795,0,1674068607,12949.134896519994,263.4703267500008,54460.33604352001 2023-01-18,19:03:29.000,18,11308285,-795,0,1674068608,12949.134896519994,263.435081100004,54460.37796624 2023-01-18,19:03:30.000,18,11308240,-795,0,1674068609,12949.114687589994,263.4068845799993,54460.21726248001 2023-01-18,19:03:31.000,18,11308165,-795,0,1674068610,12949.12142389999,263.35049154000444,54460.2591852 2023-01-18,19:03:32.000,18,11308058,-795,0,1674068611,12949.16184175999,263.3716389300025,54460.33604352001 2023-01-18,19:03:33.000,18,11307969,-795,0,1674068612,12949.087742349999,263.36458980000316,54460.23822384001 2023-01-18,19:03:34.000,18,11307953,-795,0,1674068613,12949.000170319989,263.36458980000316,54460.09848144001 2023-01-18,19:03:35.000,18,11307836,-795,0,1674068614,12948.926070909998,263.4068845799993,54460.18931400001 2023-01-18,19:03:36.000,18,11307804,-795,0,1674068615,12948.878916739988,263.435081100004,54460.14040416001 2023-01-18,19:03:37.000,18,11307768,-795,0,1674068616,12948.798081020002,263.38573719000124,54460.06354584 2023-01-18,19:03:38.000,18,11307686,-795,0,1674068617,12948.784608399998,263.4703267500008,54460.16835264001 2023-01-18,19:03:39.000,18,11307612,-795,0,1674068618,12948.676827440002,263.46327762000146,54460.2242496 2023-01-18,19:03:40.000,18,11307554,-795,0,1674068619,12948.609464339992,263.46327762000146,54460.20328824 2023-01-18,19:03:41.000,18,11307458,-795,0,1674068620,12948.494947070001,263.42803197000467,54460.09149432 2023-01-18,19:03:42.000,18,11307354,-795,0,1674068621,12948.488210759991,263.39983544999996,54460.09149432 2023-01-18,19:03:43.000,18,11307329,-795,0,1674068622,12948.521892309996,263.31524589000037,54460.11245568 2023-01-18,19:03:44.000,18,11307243,-795,0,1674068623,12948.521892309996,263.2447545899995,54460.07053296001 2023-01-18,19:03:45.000,18,11307153,-795,0,1674068624,12948.535364930001,263.1319685100025,54460.13341704 2023-01-18,19:03:46.000,18,11307147,-795,0,1674068625,12948.508419689992,263.068526340001,54460.02162312001 2023-01-18,19:03:47.000,18,11307066,-795,0,1674068626,12948.582519099997,262.9627893900033,54460.0845072 2023-01-18,19:03:48.000,18,11307025,-795,0,1674068627,12948.676827440002,262.87115070000436,54460.13341704 2023-01-18,19:03:49.000,18,11306933,-795,0,1674068628,12948.723981609997,262.74426636000135,54460.126429920005 2023-01-18,19:03:50.000,18,11306908,-795,0,1674068629,12948.690300059992,262.7019715799979,54460.03559736 2023-01-18,19:03:51.000,18,11306813,-795,0,1674068630,12948.703772679997,262.59623463000025,54460.007648880004 2023-01-18,19:03:52.000,18,11306742,-795,0,1674068631,12948.764399469997,262.49754681000195,54459.909829200005 2023-01-18,19:03:53.000,18,11306681,-795,0,1674068632,12948.811553639993,262.37066246999893,54459.96572616 2023-01-18,19:03:54.000,18,11306613,-795,0,1674068633,12948.851971499993,262.27902378,54460.007648880004 2023-01-18,19:03:55.000,18,11306543,-795,0,1674068634,12948.858707809988,262.15213944000425,54459.88188072001 2023-01-18,19:03:56.000,18,11306478,-795,0,1674068635,12948.831762569993,262.0957464000021,54459.82598376 2023-01-18,19:03:57.000,18,11306383,-795,0,1674068636,12948.825026259998,262.00410771000315,54459.92380344 2023-01-18,19:03:58.000,18,11306349,-795,0,1674068637,12948.798081020002,261.9829603199978,54459.88886784 2023-01-18,19:03:59.000,18,11306263,-795,0,1674068638,12948.811553639993,261.9618129299997,54459.83297088001 2023-01-18,19:04:00.000,18,11306177,-795,0,1674068639,12948.730717919992,261.95476380000036,54459.77707392 2023-01-18,19:04:01.000,18,11306164,-795,0,1674068640,12948.737454230002,261.89132162999886,54459.75611256 2023-01-18,19:04:02.000,18,11306103,-795,0,1674068641,12948.771135779993,261.8983707599982,54459.88188072001 2023-01-18,19:04:03.000,18,11306040,-795,0,1674068642,12948.683563749997,261.8701742400008,54459.88886784 2023-01-18,19:04:04.000,18,11305971,-795,0,1674068643,12948.555573860001,261.834928590004,54459.7700868 2023-01-18,19:04:05.000,18,11305896,-795,0,1674068644,12948.521892309996,261.80673206999927,54459.860919360006 2023-01-18,19:04:06.000,18,11305820,-795,0,1674068645,12948.33327563,261.820830329998,54459.66528000001 2023-01-18,19:04:07.000,18,11305798,-795,0,1674068646,12948.22549466999,261.7714864200025,54459.70720272 2023-01-18,19:04:08.000,18,11305712,-795,0,1674068647,12948.137922639995,261.7150933800003,54459.72816408 2023-01-18,19:04:09.000,18,11305607,-795,0,1674068648,12948.097504779995,261.6657494700048,54459.7002156 2023-01-18,19:04:10.000,18,11305552,-795,0,1674068649,12947.96951489,261.7150933800003,54459.56746032001 2023-01-18,19:04:11.000,18,11305535,-795,0,1674068650,12948.016669059994,261.67984773000353,54459.63733152001 2023-01-18,19:04:12.000,18,11305456,-795,0,1674068651,12948.057086919995,261.7009951200016,54459.66528000001 2023-01-18,19:04:13.000,18,11305357,-795,0,1674068652,12948.1109774,261.69394599000225,54459.63733152001 2023-01-18,19:04:14.000,18,11305309,-795,0,1674068653,12948.117713709995,261.7221425099997,54459.51855048001 2023-01-18,19:04:15.000,18,11305257,-795,0,1674068654,12948.15139526,261.77853555000183,54459.42771792001 2023-01-18,19:04:16.000,18,11305151,-795,0,1674068655,12948.24570359999,261.72919163999904,54459.51855048001 2023-01-18,19:04:17.000,18,11305157,-795,0,1674068656,12948.35348456,261.74328989999776,54459.4207308 2023-01-18,19:04:18.000,18,11305041,-795,0,1674068657,12948.481474449996,261.7503390300044,54459.66528000001 2023-01-18,19:04:19.000,18,11305001,-795,0,1674068658,12948.494947070001,261.6657494700048,54459.7002156 2023-01-18,19:04:20.000,18,11304931,-795,0,1674068659,12948.488210759991,261.6375529500001,54459.61637016001 2023-01-18,19:04:21.000,18,11304856,-795,0,1674068660,12948.474738140001,261.5247668700031,54459.48361488 2023-01-18,19:04:22.000,18,11304792,-795,0,1674068661,12948.454529210001,261.39788253000006,54459.53951184 2023-01-18,19:04:23.000,18,11304745,-795,0,1674068662,12948.427583969991,261.24985079999897,54459.54649896001 2023-01-18,19:04:24.000,18,11304708,-795,0,1674068663,12948.32653931999,261.15116298000066,54459.55348608 2023-01-18,19:04:25.000,18,11304637,-795,0,1674068664,12948.24570359999,260.9819838600015,54459.490602 2023-01-18,19:04:26.000,18,11304574,-795,0,1674068665,12948.12445001999,260.8480503899991,54459.42771792001 2023-01-18,19:04:27.000,18,11304519,-795,0,1674068666,12948.09076847,260.72821518000273,54459.41374368 2023-01-18,19:04:28.000,18,11304445,-795,0,1674068667,12948.07055954,260.6083799699991,54459.51156336 2023-01-18,19:04:29.000,18,11304349,-795,0,1674068668,12948.07055954,260.54493780000485,54459.51156336 2023-01-18,19:04:30.000,18,11304318,-795,0,1674068669,12948.03014168,260.474446500004,54459.44169216 2023-01-18,19:04:31.000,18,11304236,-795,0,1674068670,12947.929097029999,260.38280780999776,54459.315924 2023-01-18,19:04:32.000,18,11304224,-795,0,1674068671,12947.935833339994,260.3546112900003,54459.30893688001 2023-01-18,19:04:33.000,18,11304129,-795,0,1674068672,12948.04361429999,260.36870954999904,54459.406756560005 2023-01-18,19:04:34.000,18,11304044,-795,0,1674068673,12948.07055954,260.3616604199997,54459.43470504 2023-01-18,19:04:35.000,18,11304043,-795,0,1674068674,12948.14465894999,260.3193656400035,54459.3857952 2023-01-18,19:04:36.000,18,11303918,-795,0,1674068675,12948.17160419,260.3405130300016,54459.315924 2023-01-18,19:04:37.000,18,11303879,-795,0,1674068676,12948.279385149996,260.3052673800048,54459.190155840006 2023-01-18,19:04:38.000,18,11303793,-795,0,1674068677,12948.39390242,260.2770708600001,54459.18316872001 2023-01-18,19:04:39.000,18,11303779,-795,0,1674068678,12948.555573860001,260.23477608000394,54459.29496264 2023-01-18,19:04:40.000,18,11303694,-795,0,1674068679,12948.676827440002,260.1642847800031,54459.22509144 2023-01-18,19:04:41.000,18,11303639,-795,0,1674068680,12948.690300059992,260.12198999999964,54459.2460528 2023-01-18,19:04:42.000,18,11303585,-795,0,1674068681,12948.798081020002,260.0796952200035,54459.32291112 2023-01-18,19:04:43.000,18,11303510,-795,0,1674068682,12948.973225079993,260.016253050002,54459.46964064001 2023-01-18,19:04:44.000,18,11303417,-795,0,1674068683,12948.993434009994,259.9175652300037,54459.48361488 2023-01-18,19:04:45.000,18,11303379,-795,0,1674068684,12949.033851869994,259.8329756700041,54459.43470504 2023-01-18,19:04:46.000,18,11303360,-795,0,1674068685,12948.919334599988,259.8188774099981,54459.32989824001 2023-01-18,19:04:47.000,18,11303235,-795,0,1674068686,12948.899125669988,259.74133697999787,54459.32291112 2023-01-18,19:04:48.000,18,11303242,-795,0,1674068687,12948.723981609997,259.6708456800043,54459.22509144 2023-01-18,19:04:49.000,18,11303139,-795,0,1674068688,12948.569046479992,259.60740351000277,54459.32989824001 2023-01-18,19:04:50.000,18,11303058,-795,0,1674068689,12948.387166109991,259.59330525000405,54459.36483384 2023-01-18,19:04:51.000,18,11303018,-795,0,1674068690,12948.17160419,259.5228139500032,54459.336885360004 2023-01-18,19:04:52.000,18,11302959,-795,0,1674068691,12947.976251199994,259.4875682999991,54459.37182096 2023-01-18,19:04:53.000,18,11302865,-795,0,1674068692,12947.801107139989,259.3747822200021,54459.02945208 2023-01-18,19:04:54.000,18,11302830,-795,0,1674068693,12947.686589869998,259.353634830004,54459.21810432 2023-01-18,19:04:55.000,18,11302775,-795,0,1674068694,12947.619226770003,259.31838917999994,54459.28098840001 2023-01-18,19:04:56.000,18,11302712,-795,0,1674068695,12947.504709499997,259.3113400500006,54459.14823312 2023-01-18,19:04:57.000,18,11302666,-795,0,1674068696,12947.511445809992,259.29724179000186,54459.04342632001 2023-01-18,19:04:58.000,18,11302615,-795,0,1674068697,12947.652908319993,259.3254383099993,54459.19714296 2023-01-18,19:04:59.000,18,11302559,-795,0,1674068698,12947.753952969993,259.2760944000038,54459.169194480004 2023-01-18,19:05:00.000,18,11302497,-795,0,1674068699,12947.875206549994,259.3113400500006,54459.22509144 2023-01-18,19:05:01.000,18,11302412,-795,0,1674068700,12947.935833339994,259.31838917999994,54459.022464960006 2023-01-18,19:05:02.000,18,11302282,-795,0,1674068701,12948.07055954,259.33248743999866,54459.02945208 2023-01-18,19:05:03.000,18,11302256,-795,0,1674068702,12948.198549429995,259.3254383099993,54459.1761816 2023-01-18,19:05:04.000,18,11302259,-795,0,1674068703,12948.25243991,259.3888804800008,54459.16220736001 2023-01-18,19:05:05.000,18,11302217,-795,0,1674068704,12948.299594079996,259.3888804800008,54459.190155840006 2023-01-18,19:05:06.000,18,11302098,-795,0,1674068705,12948.218758359995,259.4100278699989,54459.169194480004 2023-01-18,19:05:07.000,18,11302079,-795,0,1674068706,12948.24570359999,259.34658570000465,54459.21810432 2023-01-18,19:05:08.000,18,11302006,-795,0,1674068707,12948.27264884,259.38183135000145,54459.406756560005 2023-01-18,19:05:09.000,18,11301916,-795,0,1674068708,12948.158131569995,259.353634830004,54459.406756560005 2023-01-18,19:05:10.000,18,11301889,-795,0,1674068709,12948.05035061,259.3042909200012,54459.30194976001 2023-01-18,19:05:11.000,18,11301865,-795,0,1674068710,12947.956042269994,259.2690452700044,54459.32989824001 2023-01-18,19:05:12.000,18,11301807,-795,0,1674068711,12947.801107139989,259.2619961399978,54459.12727176 2023-01-18,19:05:13.000,18,11301701,-795,0,1674068712,12947.639435700003,259.1562591900001,54459.169194480004 2023-01-18,19:05:14.000,18,11301661,-795,0,1674068713,12947.599017840002,259.1421609300014,54459.26701416 2023-01-18,19:05:15.000,18,11301616,-795,0,1674068714,12947.524918429997,259.113964410004,54459.23207856001 2023-01-18,19:05:16.000,18,11301580,-795,0,1674068715,12947.396928540002,259.0575713700018,54458.9316324 2023-01-18,19:05:17.000,18,11301433,-795,0,1674068716,12947.477764260002,259.02232571999775,54459.190155840006 2023-01-18,19:05:18.000,18,11301394,-795,0,1674068717,12947.464291639997,259.0293748500044,54459.20413008 2023-01-18,19:05:19.000,18,11301365,-795,0,1674068718,12947.450819019992,259.03642398000375,54459.18316872001 2023-01-18,19:05:20.000,18,11301293,-795,0,1674068719,12947.457555330002,259.0787187599999,54459.05041344 2023-01-18,19:05:21.000,18,11301261,-795,0,1674068720,12947.477764260002,259.099866149998,54459.09932328 2023-01-18,19:05:22.000,18,11301164,-795,0,1674068721,12947.578808910002,259.1280626700027,54459.20413008 2023-01-18,19:05:23.000,18,11301128,-795,0,1674068722,12947.659644629988,259.1915048400042,54459.287975520005 2023-01-18,19:05:24.000,18,11301053,-795,0,1674068723,12947.673117249993,259.1633083199995,54459.21111720001 2023-01-18,19:05:25.000,18,11300996,-795,0,1674068724,12947.760689279989,259.1774065799982,54459.20413008 2023-01-18,19:05:26.000,18,11301022,-795,0,1674068725,12947.700062489988,259.21970136000164,54459.190155840006 2023-01-18,19:05:27.000,18,11300915,-795,0,1674068726,12947.780898209989,259.1774065799982,54459.13425888001 2023-01-18,19:05:28.000,18,11300823,-795,0,1674068727,12947.760689279989,259.226750490001,54459.2460528 2023-01-18,19:05:29.000,18,11300797,-795,0,1674068728,12947.740480349989,259.1280626700027,54459.18316872001 2023-01-18,19:05:30.000,18,11300753,-795,0,1674068729,12947.733744039993,259.1280626700027,54459.25303992 2023-01-18,19:05:31.000,18,11300686,-795,0,1674068730,12947.706798799998,259.0787187599999,54459.27400128 2023-01-18,19:05:32.000,18,11300596,-795,0,1674068731,12947.599017840002,259.0152765899984,54459.22509144 2023-01-18,19:05:33.000,18,11300540,-795,0,1674068732,12947.497973190002,258.9447852900048,54459.09932328 2023-01-18,19:05:34.000,18,11300501,-795,0,1674068733,12947.403664849997,258.90953964000073,54459.15522024 2023-01-18,19:05:35.000,18,11300438,-795,0,1674068734,12947.396928540002,258.82495008000114,54459.25303992 2023-01-18,19:05:36.000,18,11300357,-795,0,1674068735,12947.289147579992,258.77560616999835,54459.21111720001 2023-01-18,19:05:37.000,18,11300343,-795,0,1674068736,12947.255466030001,258.768557039999,54459.14823312 2023-01-18,19:05:38.000,18,11300308,-795,0,1674068737,12947.329565439992,258.7474096500009,54459.25303992 2023-01-18,19:05:39.000,18,11300198,-795,0,1674068738,12947.363246989997,258.74036052000156,54459.30893688001 2023-01-18,19:05:40.000,18,11300176,-795,0,1674068739,12947.396928540002,258.7544587800003,54459.30893688001 2023-01-18,19:05:41.000,18,11300095,-795,0,1674068740,12947.376719610002,258.768557039999,54459.1761816 2023-01-18,19:05:42.000,18,11300032,-795,0,1674068741,12947.437346400002,258.8108518200024,54459.16220736001 2023-01-18,19:05:43.000,18,11300064,-795,0,1674068742,12947.524918429997,258.8319992100005,54459.2460528 2023-01-18,19:05:44.000,18,11299992,-795,0,1674068743,12947.605754149998,258.88839225000265,54459.29496264 2023-01-18,19:05:45.000,18,11299893,-795,0,1674068744,12947.632699389993,258.93773615999817,54459.287975520005 2023-01-18,19:05:46.000,18,11299858,-795,0,1674068745,12947.652908319993,258.97298181000224,54459.287975520005 2023-01-18,19:05:47.000,18,11299768,-795,0,1674068746,12947.774161899993,258.9941292000003,54459.39278232 2023-01-18,19:05:48.000,18,11299755,-795,0,1674068747,12947.861733929989,259.07166963000054,54459.48361488 2023-01-18,19:05:49.000,18,11299671,-795,0,1674068748,12947.98298750999,259.0646205000012,54459.490602 2023-01-18,19:05:50.000,18,11299599,-795,0,1674068749,12948.06382322999,259.12101354000333,54459.455666400005 2023-01-18,19:05:51.000,18,11299585,-795,0,1674068750,12948.17160419,259.1069152800046,54459.336885360004 2023-01-18,19:05:52.000,18,11299517,-795,0,1674068751,12948.26591252999,259.1280626700027,54459.406756560005 2023-01-18,19:05:53.000,18,11299457,-795,0,1674068752,12948.41411135,259.1280626700027,54459.525537600006 2023-01-18,19:05:54.000,18,11299424,-795,0,1674068753,12948.501683379996,259.1633083199995,54459.53252472 2023-01-18,19:05:55.000,18,11299330,-795,0,1674068754,12948.535364930001,259.12101354000333,54459.53951184 2023-01-18,19:05:56.000,18,11299321,-795,0,1674068755,12948.602728029997,259.12101354000333,54459.61637016001 2023-01-18,19:05:57.000,18,11299197,-795,0,1674068756,12948.582519099997,259.1421609300014,54459.42771792001 2023-01-18,19:05:58.000,18,11299208,-795,0,1674068757,12948.589255409992,259.1421609300014,54459.525537600006 2023-01-18,19:05:59.000,18,11299137,-795,0,1674068758,12948.515156000001,259.1421609300014,54459.65829288 2023-01-18,19:06:00.000,18,11299108,-795,0,1674068759,12948.441056589996,259.1562591900001,54459.6303444 2023-01-18,19:06:01.000,18,11299017,-795,0,1674068760,12948.33327563,259.0646205000012,54459.504576240004 2023-01-18,19:06:02.000,18,11298961,-795,0,1674068761,12948.18507680999,259.00822745999903,54459.54649896001 2023-01-18,19:06:03.000,18,11298900,-795,0,1674068762,12948.16486787999,259.0152765899984,54459.65130576 2023-01-18,19:06:04.000,18,11298882,-795,0,1674068763,12948.10424108999,258.95183442000416,54459.67925424 2023-01-18,19:06:05.000,18,11298758,-795,0,1674068764,12948.08403215999,258.895441380002,54459.64431864001 2023-01-18,19:06:06.000,18,11298750,-795,0,1674068765,12948.016669059994,258.8179009500018,54459.504576240004 2023-01-18,19:06:07.000,18,11298693,-795,0,1674068766,12948.02340536999,258.67691835000005,54459.455666400005 2023-01-18,19:06:08.000,18,11298657,-795,0,1674068767,12948.09076847,258.64167270000326,54459.46964064001 2023-01-18,19:06:09.000,18,11298567,-795,0,1674068768,12948.19181312,258.5429848799977,54459.61637016001 2023-01-18,19:06:10.000,18,11298531,-795,0,1674068769,12948.346748249991,258.5218374899996,54459.70720272 2023-01-18,19:06:11.000,18,11298478,-795,0,1674068770,12948.454529210001,258.43724793,54459.73515120001 2023-01-18,19:06:12.000,18,11298401,-795,0,1674068771,12948.589255409992,258.3738057599985,54459.72816408 2023-01-18,19:06:13.000,18,11298337,-795,0,1674068772,12948.804817329998,258.3597074999998,54459.78406104001 2023-01-18,19:06:14.000,18,11298277,-795,0,1674068773,12948.932807219993,258.24692142000276,54459.80502240001 2023-01-18,19:06:15.000,18,11298251,-795,0,1674068774,12949.040588179989,258.1411844699978,54459.81899664 2023-01-18,19:06:16.000,18,11298203,-795,0,1674068775,12949.094478659994,258.0424966499995,54459.68624136001 2023-01-18,19:06:17.000,18,11298160,-795,0,1674068776,12949.134896519994,257.979054479998,54459.60239592 2023-01-18,19:06:18.000,18,11298095,-795,0,1674068777,12949.377403679995,257.88741578999907,54459.909829200005 2023-01-18,19:06:19.000,18,11298015,-795,0,1674068778,12949.44476677999,257.78872797000076,54459.96572616 2023-01-18,19:06:20.000,18,11297940,-795,0,1674068779,12949.438030469995,257.6829910200031,54460.04258448 2023-01-18,19:06:21.000,18,11297943,-795,0,1674068780,12949.3908763,257.61249972000223,54459.81899664 2023-01-18,19:06:22.000,18,11297847,-795,0,1674068781,12949.42455784999,257.49971363999794,54459.9447648 2023-01-18,19:06:23.000,18,11297798,-795,0,1674068782,12949.3908763,257.40102581999963,54460.05655872 2023-01-18,19:06:24.000,18,11297773,-795,0,1674068783,12949.28309533999,257.3375836499981,54459.99367464 2023-01-18,19:06:25.000,18,11297707,-795,0,1674068784,12949.22246854999,257.25299408999854,54460.007648880004 2023-01-18,19:06:26.000,18,11297691,-795,0,1674068785,12949.040588179989,257.23184670000046,54459.97271328001 2023-01-18,19:06:27.000,18,11297643,-795,0,1674068786,12948.939543529988,257.1402080100015,54459.97271328001 2023-01-18,19:06:28.000,18,11297571,-795,0,1674068787,12948.966488769998,257.1402080100015,54460.04957160001 2023-01-18,19:06:29.000,18,11297490,-795,0,1674068788,12948.966488769998,257.1895519200043,54460.175339760004 2023-01-18,19:06:30.000,18,11297436,-795,0,1674068789,12948.932807219993,257.2106993100024,54460.14739128001 2023-01-18,19:06:31.000,18,11297387,-795,0,1674068790,12948.966488769998,257.26709235000453,54459.93777768 2023-01-18,19:06:32.000,18,11297361,-795,0,1674068791,12949.054060799994,257.3093871300007,54460.04258448 2023-01-18,19:06:33.000,18,11297305,-795,0,1674068792,12949.168578069999,257.3939766900003,54460.14739128001 2023-01-18,19:06:34.000,18,11297242,-795,0,1674068793,12949.24267747999,257.46446799000114,54460.1543784 2023-01-18,19:06:35.000,18,11297221,-795,0,1674068794,12949.296567959995,257.49971363999794,54460.04258448 2023-01-18,19:06:36.000,18,11297095,-795,0,1674068795,12949.26962272,257.52791016000265,54460.03559736 2023-01-18,19:06:37.000,18,11297055,-795,0,1674068796,12949.256150099995,257.5208610300033,54459.860919360006 2023-01-18,19:06:38.000,18,11297035,-795,0,1674068797,12949.22920486,257.52791016000265,54459.98668752 2023-01-18,19:06:39.000,18,11296968,-795,0,1674068798,12949.256150099995,257.49971363999794,54460.11245568 2023-01-18,19:06:40.000,18,11296948,-795,0,1674068799,12949.256150099995,257.41512407999835,54460.27315944 2023-01-18,19:06:41.000,18,11296861,-795,0,1674068800,12949.215732239994,257.3023380000013,54460.30809504001 2023-01-18,19:06:42.000,18,11296845,-795,0,1674068801,12949.094478659994,257.1895519200043,54460.25219808 2023-01-18,19:06:43.000,18,11296755,-795,0,1674068802,12949.081006039989,257.0626675800013,54460.3290564 2023-01-18,19:06:44.000,18,11296721,-795,0,1674068803,12949.013642939994,256.9428323700049,54460.41988896 2023-01-18,19:06:45.000,18,11296658,-795,0,1674068804,12948.979961389989,256.8300462900006,54460.42687608 2023-01-18,19:06:46.000,18,11296607,-795,0,1674068805,12948.878916739988,256.7172602100036,54460.196301120006 2023-01-18,19:06:47.000,18,11296557,-795,0,1674068806,12948.872180429993,256.6044741299993,54460.28014656 2023-01-18,19:06:48.000,18,11296445,-795,0,1674068807,12948.771135779993,256.6044741299993,54460.23123672 2023-01-18,19:06:49.000,18,11296500,-795,0,1674068808,12948.777872090002,256.4987371800016,54460.343030640004 2023-01-18,19:06:50.000,18,11296408,-795,0,1674068809,12948.723981609997,256.42824588000076,54460.412901840005 2023-01-18,19:06:51.000,18,11296393,-795,0,1674068810,12948.649882199992,256.41414762000204,54460.35700488001 2023-01-18,19:06:52.000,18,11296295,-795,0,1674068811,12948.595991720002,256.37890196999797,54460.35001776 2023-01-18,19:06:53.000,18,11296250,-795,0,1674068812,12948.542101239997,256.3577545799999,54460.37097912 2023-01-18,19:06:54.000,18,11296206,-795,0,1674068813,12948.481474449996,256.3577545799999,54460.41988896 2023-01-18,19:06:55.000,18,11296140,-795,0,1674068814,12948.481474449996,256.3225089300031,54460.37097912 2023-01-18,19:06:56.000,18,11296112,-795,0,1674068815,12948.441056589996,256.3436563200012,54460.37097912 2023-01-18,19:06:57.000,18,11296059,-795,0,1674068816,12948.37369349,256.30136153999774,54460.31508216001 2023-01-18,19:06:58.000,18,11296005,-715,0,1674068817,12948.434320280001,256.26611589000095,54460.30110792 2023-01-18,19:06:59.000,18,11295925,-795,0,1674068818,12948.535364930001,256.28021414999967,54460.461811680005 2023-01-18,19:07:00.000,18,11295967,-795,0,1674068819,12948.555573860001,256.30136153999774,54460.461811680005 2023-01-18,19:07:01.000,18,11295848,-795,0,1674068820,12948.582519099997,256.2943124099984,54460.43386320001 2023-01-18,19:07:02.000,18,11295795,-795,0,1674068821,12948.461265519996,256.30136153999774,54460.30110792 2023-01-18,19:07:03.000,18,11295729,-795,0,1674068822,12948.481474449996,256.2943124099984,54460.39194048 2023-01-18,19:07:04.000,18,11295720,-795,0,1674068823,12948.488210759991,256.2731650200003,54460.43386320001 2023-01-18,19:07:05.000,18,11295716,-795,0,1674068824,12948.481474449996,256.287263279999,54460.63648968 2023-01-18,19:07:06.000,18,11295589,-795,0,1674068825,12948.535364930001,256.21677197999816,54460.62251544001 2023-01-18,19:07:07.000,18,11295571,-795,0,1674068826,12948.528628619992,256.1251332899992,54460.475785919996 2023-01-18,19:07:08.000,18,11295535,-795,0,1674068827,12948.622936959997,256.11808415999985,54460.61552832 2023-01-18,19:07:09.000,18,11295478,-795,0,1674068828,12948.656618510002,256.0898876400024,54460.72033512001 2023-01-18,19:07:10.000,18,11295414,-795,0,1674068829,12948.730717919992,256.0757893800037,54460.629502560005 2023-01-18,19:07:11.000,18,11295396,-795,0,1674068830,12948.710508989992,256.0264454700009,54460.531682880006 2023-01-18,19:07:12.000,18,11295301,-795,0,1674068831,12948.717245300002,256.03349460000027,54460.55963136 2023-01-18,19:07:13.000,18,11295234,-795,0,1674068832,12948.811553639993,256.05464198999834,54460.713348 2023-01-18,19:07:14.000,18,11295232,-795,0,1674068833,12948.811553639993,256.0757893800037,54460.75527072 2023-01-18,19:07:15.000,18,11295110,-795,0,1674068834,12948.717245300002,256.1110350300005,54460.643476799996 2023-01-18,19:07:16.000,18,11295124,-795,0,1674068835,12948.730717919992,256.25201763000223,54460.461811680005 2023-01-18,19:07:17.000,18,11294994,-795,0,1674068836,12948.865444119998,256.30136153999774,54460.61552832 2023-01-18,19:07:18.000,18,11294941,-795,0,1674068837,12948.777872090002,256.28021414999967,54460.50373440001 2023-01-18,19:07:19.000,18,11294948,-795,0,1674068838,12948.825026259998,256.23087024000415,54460.70636088 2023-01-18,19:07:20.000,18,11294925,-795,0,1674068839,12948.703772679997,256.20267371999944,54460.713348 2023-01-18,19:07:21.000,18,11294840,-795,0,1674068840,12948.474738140001,256.13923154999793,54460.54565712 2023-01-18,19:07:22.000,18,11294836,-795,0,1674068841,12948.30633038999,256.14628068000457,54460.61552832 2023-01-18,19:07:23.000,18,11294754,-795,0,1674068842,12948.24570359999,256.11808415999985,54460.797193440005 2023-01-18,19:07:24.000,18,11294723,-795,0,1674068843,12948.137922639995,256.16742807000264,54460.74129648001 2023-01-18,19:07:25.000,18,11294569,-795,0,1674068844,12947.98298750999,256.13923154999793,54460.7832192 2023-01-18,19:07:26.000,18,11294640,-795,0,1674068845,12947.841524999989,256.0898876400024,54460.62251544001 2023-01-18,19:07:27.000,18,11294604,-795,0,1674068846,12947.814579759994,256.0757893800037,54460.63648968 2023-01-18,19:07:28.000,18,11294486,-795,0,1674068847,12947.854997619994,256.0898876400024,54460.70636088 2023-01-18,19:07:29.000,18,11294462,-795,0,1674068848,12947.868470239999,256.13923154999793,54460.797193440005 2023-01-18,19:07:30.000,18,11294434,-795,0,1674068849,12947.96277857999,256.174477200002,54460.811167679996 2023-01-18,19:07:31.000,18,11294360,-795,0,1674068850,12947.96951489,256.174477200002,54460.88103888 2023-01-18,19:07:32.000,18,11294352,-795,0,1674068851,12948.13118633,256.2731650200003,54460.83911616001 2023-01-18,19:07:33.000,18,11294257,-795,0,1674068852,12948.19181312,256.2731650200003,54460.73430936 2023-01-18,19:07:34.000,18,11294244,-795,0,1674068853,12948.319803009996,256.3859511000046,54460.86007752001 2023-01-18,19:07:35.000,18,11294231,-795,0,1674068854,12948.454529210001,256.41414762000204,54460.92994872 2023-01-18,19:07:36.000,18,11294150,-795,0,1674068855,12948.468001829991,256.41414762000204,54460.72033512001 2023-01-18,19:07:37.000,18,11294141,-795,0,1674068856,12948.535364930001,256.46349153000483,54460.88802600001 2023-01-18,19:07:38.000,18,11294022,-795,0,1674068857,12948.690300059992,256.4564423999982,54461.02776840001 2023-01-18,19:07:39.000,18,11293957,-795,0,1674068858,12948.723981609997,256.35070545000053,54461.13956232 2023-01-18,19:07:40.000,18,11293946,-795,0,1674068859,12948.730717919992,256.3436563200012,54461.04872976 2023-01-18,19:07:41.000,18,11293944,-795,0,1674068860,12948.697036370002,256.30136153999774,54460.95091008 2023-01-18,19:07:42.000,18,11293823,-795,0,1674068861,12948.717245300002,256.24496850000287,54461.00680704001 2023-01-18,19:07:43.000,18,11293801,-795,0,1674068862,12948.676827440002,256.18152633000136,54461.10462672001 2023-01-18,19:07:44.000,18,11293732,-795,0,1674068863,12948.636409580002,256.13218241999857,54461.06969112 2023-01-18,19:07:45.000,18,11293708,-795,0,1674068864,12948.609464339992,256.0898876400024,54461.10462672001 2023-01-18,19:07:46.000,18,11293647,-795,0,1674068865,12948.548837549992,256.1251332899992,54461.062704 2023-01-18,19:07:47.000,18,11293583,-795,0,1674068866,12948.535364930001,256.0969367700018,54461.06969112 2023-01-18,19:07:48.000,18,11293545,-795,0,1674068867,12948.562310169997,256.1110350300005,54461.12558808001 2023-01-18,19:07:49.000,18,11293494,-795,0,1674068868,12948.555573860001,256.08283851000306,54461.0976396 2023-01-18,19:07:50.000,18,11293466,-795,0,1674068869,12948.494947070001,256.16742807000264,54461.24436912001 2023-01-18,19:07:51.000,18,11293460,-795,0,1674068870,12948.447792899991,256.21677197999816,54461.09065248 2023-01-18,19:07:52.000,18,11293370,-795,0,1674068871,12948.427583969991,256.21677197999816,54461.09065248 2023-01-18,19:07:53.000,18,11293383,-795,0,1674068872,12948.427583969991,256.25201763000223,54461.251356240005 2023-01-18,19:07:54.000,18,11293323,-795,0,1674068873,12948.441056589996,256.2731650200003,54461.16052368 2023-01-18,19:07:55.000,18,11293222,-795,0,1674068874,12948.461265519996,256.3084106700044,54461.24436912001 2023-01-18,19:07:56.000,18,11293210,-795,0,1674068875,12948.39390242,256.36480370999925,54461.0976396 2023-01-18,19:07:57.000,18,11293151,-795,0,1674068876,12948.535364930001,256.3577545799999,54461.33520168 2023-01-18,19:07:58.000,18,11293102,-795,0,1674068877,12948.555573860001,256.39300023000396,54461.20943352 2023-01-18,19:07:59.000,18,11293040,-795,0,1674068878,12948.589255409992,256.3436563200012,54461.18847216 2023-01-18,19:08:00.000,18,11292955,-795,0,1674068879,12948.663354819997,256.46349153000483,54461.06969112 2023-01-18,19:08:01.000,18,11292946,-795,0,1674068880,12948.683563749997,256.41414762000204,54461.17449792001 2023-01-18,19:08:02.000,18,11292884,-795,0,1674068881,12948.777872090002,256.39300023000396,54461.251356240005 2023-01-18,19:08:03.000,18,11292821,-795,0,1674068882,12948.825026259998,256.3718528399986,54461.314240319996 2023-01-18,19:08:04.000,18,11292769,-795,0,1674068883,12948.831762569993,256.3718528399986,54461.33520168 2023-01-18,19:08:05.000,18,11292826,-795,0,1674068884,12948.831762569993,256.3436563200012,54461.42603424 2023-01-18,19:08:06.000,18,11292704,-795,0,1674068885,12948.757663160002,256.3577545799999,54461.251356240005 2023-01-18,19:08:07.000,18,11292655,-795,0,1674068886,12948.703772679997,256.25201763000223,54461.314240319996 2023-01-18,19:08:08.000,18,11292569,-795,0,1674068887,12948.663354819997,256.28021414999967,54461.32821456 2023-01-18,19:08:09.000,18,11292569,-795,0,1674068888,12948.649882199992,256.21677197999816,54461.39109864001 2023-01-18,19:08:10.000,18,11292562,-795,0,1674068889,12948.528628619992,256.1603789400033,54461.35616304 2023-01-18,19:08:11.000,18,11292440,-795,0,1674068890,12948.521892309996,256.0757893800037,54461.349175920004 2023-01-18,19:08:12.000,18,11292452,-795,0,1674068891,12948.508419689992,256.047592859999,54461.481931199996 2023-01-18,19:08:13.000,18,11292313,-795,0,1674068892,12948.501683379996,256.03349460000027,54461.45398272 2023-01-18,19:08:14.000,18,11292308,-795,0,1674068893,12948.447792899991,255.8995611299979,54461.34218880001 2023-01-18,19:08:15.000,18,11292350,-795,0,1674068894,12948.488210759991,255.89251199999853,54461.3771244 2023-01-18,19:08:16.000,18,11292188,-795,0,1674068895,12948.461265519996,255.82202069999767,54461.18847216 2023-01-18,19:08:17.000,18,11292176,-795,0,1674068896,12948.528628619992,255.78677505000087,54461.26533048 2023-01-18,19:08:18.000,18,11292153,-795,0,1674068897,12948.501683379996,255.74448027000471,54461.314240319996 2023-01-18,19:08:19.000,18,11292086,-795,0,1674068898,12948.535364930001,255.75152940000407,54461.314240319996 2023-01-18,19:08:20.000,18,11292050,-795,0,1674068899,12948.643145889997,255.75152940000407,54461.45398272 2023-01-18,19:08:21.000,18,11292000,-795,0,1674068900,12948.791344709993,255.75857853000343,54461.44000848001 2023-01-18,19:08:22.000,18,11291872,-795,0,1674068901,12948.690300059992,255.74448027000471,54461.26533048 2023-01-18,19:08:23.000,18,11291889,-795,0,1674068902,12948.757663160002,255.73038200999872,54461.35616304 2023-01-18,19:08:24.000,18,11291845,-795,0,1674068903,12948.838498880003,255.72333287999936,54461.44000848001 2023-01-18,19:08:25.000,18,11291788,-795,0,1674068904,12948.865444119998,255.6669398400045,54461.50987968001 2023-01-18,19:08:26.000,18,11291732,-795,0,1674068905,12948.878916739988,255.60349767000298,54461.419047120005 2023-01-18,19:08:27.000,18,11291797,-795,0,1674068906,12948.865444119998,255.5682520199989,54461.34218880001 2023-01-18,19:08:28.000,18,11291668,-795,0,1674068907,12948.946279839998,255.44136768000317,54461.50987968001 2023-01-18,19:08:29.000,18,11291649,-795,0,1674068908,12948.878916739988,255.36382725000294,54461.3771244 2023-01-18,19:08:30.000,18,11291576,-795,0,1674068909,12948.858707809988,255.28628682000272,54461.467956960005 2023-01-18,19:08:31.000,18,11291531,-795,0,1674068910,12948.811553639993,255.26513943000464,54461.3771244 2023-01-18,19:08:32.000,18,11291517,-795,0,1674068911,12948.818289950003,255.1594024799997,54461.39109864001 2023-01-18,19:08:33.000,18,11291460,-795,0,1674068912,12948.777872090002,255.13120596000226,54461.5518024 2023-01-18,19:08:34.000,18,11291381,-795,0,1674068913,12948.723981609997,255.0748129200001,54461.53084104001 2023-01-18,19:08:35.000,18,11291374,-795,0,1674068914,12948.622936959997,255.03956727000332,54461.481931199996 2023-01-18,19:08:36.000,18,11291306,-795,0,1674068915,12948.548837549992,254.9972724899999,54461.481931199996 2023-01-18,19:08:37.000,18,11291270,-795,0,1674068916,12948.407375039991,254.98317423000117,54461.27930472 2023-01-18,19:08:38.000,18,11291247,-795,0,1674068917,12948.340011939996,254.94792858000437,54461.28629184 2023-01-18,19:08:39.000,18,11291188,-795,0,1674068918,12948.299594079996,254.9620268400031,54461.35616304 2023-01-18,19:08:40.000,18,11291126,-795,0,1674068919,12948.259176219995,254.91973205999966,54461.36315016001 2023-01-18,19:08:41.000,18,11291102,-795,0,1674068920,12948.178340499995,254.88448641000286,54461.181485040004 2023-01-18,19:08:42.000,18,11291002,-795,0,1674068921,12948.158131569995,254.89858467000158,54461.34218880001 2023-01-18,19:08:43.000,18,11290967,-795,0,1674068922,12948.25243991,254.94792858000437,54461.419047120005 2023-01-18,19:08:44.000,18,11290916,-795,0,1674068923,12948.25243991,254.92678118999902,54461.41206000001 2023-01-18,19:08:45.000,18,11290815,-795,0,1674068924,12948.24570359999,254.94087944999774,54461.33520168 2023-01-18,19:08:46.000,18,11290866,-795,0,1674068925,12948.077295849995,254.8774372800035,54461.10462672001 2023-01-18,19:08:47.000,18,11290738,-795,0,1674068926,12948.12445001999,254.84219162999943,54461.23039488 2023-01-18,19:08:48.000,18,11290809,-795,0,1674068927,12948.13118633,254.89858467000158,54461.27930472 2023-01-18,19:08:49.000,18,11290713,-795,0,1674068928,12948.07055954,254.813995110002,54461.1675108 2023-01-18,19:08:50.000,18,11290670,-795,0,1674068929,12948.07055954,254.80694598000264,54461.27930472 2023-01-18,19:08:51.000,18,11290643,-795,0,1674068930,12948.097504779995,254.75760206999985,54461.26533048 2023-01-18,19:08:52.000,18,11290532,-795,0,1674068931,12948.15139526,254.75760206999985,54461.370137280006 2023-01-18,19:08:53.000,18,11290544,-795,0,1674068932,12948.198549429995,254.69415989999834,54461.3072532 2023-01-18,19:08:54.000,18,11290509,-795,0,1674068933,12948.17160419,254.68006163999962,54461.29327896001 2023-01-18,19:08:55.000,18,11290481,-795,0,1674068934,12948.26591252999,254.6659633800009,54461.314240319996 2023-01-18,19:08:56.000,18,11290400,-795,0,1674068935,12948.15139526,254.62366860000475,54461.132575200005 2023-01-18,19:08:57.000,18,11290373,-795,0,1674068936,12948.30633038999,254.5672755600026,54461.15353656001 2023-01-18,19:08:58.000,18,11290270,-795,0,1674068937,12948.3130667,254.59547208000004,54461.15353656001 2023-01-18,19:08:59.000,18,11290234,-795,0,1674068938,12948.427583969991,254.5390790399979,54461.349175920004 2023-01-18,19:09:00.000,18,11290196,-795,0,1674068939,12948.41411135,254.55317730000388,54461.26533048 2023-01-18,19:09:01.000,18,11290156,-795,0,1674068940,12948.427583969991,254.53202990999853,54461.35616304 2023-01-18,19:09:02.000,18,11290141,-795,0,1674068941,12948.387166109991,254.44039121999958,54461.146549439996 2023-01-18,19:09:03.000,18,11290085,-795,0,1674068942,12948.434320280001,254.42629296000086,54461.17449792001 2023-01-18,19:09:04.000,18,11290046,-795,0,1674068943,12948.33327563,254.44039121999958,54461.26533048 2023-01-18,19:09:05.000,18,11289955,-795,0,1674068944,12948.25243991,254.4051455700028,54461.27231760001 2023-01-18,19:09:06.000,18,11289957,-795,0,1674068945,12948.12445001999,254.37694904999807,54461.22340776001 2023-01-18,19:09:07.000,18,11289943,-795,0,1674068946,12948.02340536999,254.31350688000384,54461.21642064 2023-01-18,19:09:08.000,18,11289867,-795,0,1674068947,12947.949305959999,254.33465427000192,54461.237382 2023-01-18,19:09:09.000,18,11289750,-795,0,1674068948,12947.908888099999,254.27826122999977,54461.22340776001 2023-01-18,19:09:10.000,18,11289800,-795,0,1674068949,12947.834788689994,254.26416297000105,54461.034755520006 2023-01-18,19:09:11.000,18,11289690,-795,0,1674068950,12947.828052379999,254.22891732000426,54461.013794160004 2023-01-18,19:09:12.000,18,11289656,-795,0,1674068951,12947.814579759994,254.1725242800021,54460.9928328 2023-01-18,19:09:13.000,18,11289715,-795,0,1674068952,12947.888679169999,254.15137689000403,54461.17449792001 2023-01-18,19:09:14.000,18,11289633,-795,0,1674068953,12947.949305959999,254.16547515000275,54461.16052368 2023-01-18,19:09:15.000,18,11289527,-795,0,1674068954,12947.956042269994,254.16547515000275,54461.00680704001 2023-01-18,19:09:16.000,18,11289491,-795,0,1674068955,12948.057086919995,254.24301558000298,54460.846103280004 2023-01-18,19:09:17.000,18,11289456,-795,0,1674068956,12948.24570359999,254.27826122999977,54460.978858559996 2023-01-18,19:09:18.000,18,11289482,-795,0,1674068957,12948.468001829991,254.2571138400017,54460.90200024 2023-01-18,19:09:19.000,18,11289317,-755,0,1674068958,12948.569046479992,254.19367167000019,54460.9229616 2023-01-18,19:09:20.000,18,11289333,-635,0,1674068959,12948.555573860001,254.16547515000275,54460.713348 2023-01-18,19:09:21.000,18,11289293,-795,0,1674068960,12948.595991720002,254.20072079999954,54460.915974480005 2023-01-18,19:09:22.000,18,11289268,-795,0,1674068961,12948.710508989992,254.17957341000147,54461.0976396 2023-01-18,19:09:23.000,18,11289160,-795,0,1674068962,12948.771135779993,254.1584260200034,54461.17449792001 2023-01-18,19:09:24.000,18,11289163,-795,0,1674068963,12948.730717919992,254.15137689000403,54461.181485040004 2023-01-18,19:09:25.000,18,11289098,-795,0,1674068964,12948.744190539997,254.13022949999868,54461.11161384 2023-01-18,19:09:26.000,18,11289058,-795,0,1674068965,12948.589255409992,254.10203298000124,54460.86007752001 2023-01-18,19:09:27.000,18,11289041,-795,0,1674068966,12948.609464339992,254.0456399399991,54461.013794160004 2023-01-18,19:09:28.000,18,11288997,-795,0,1674068967,12948.548837549992,254.00334516000294,54460.92994872 2023-01-18,19:09:29.000,18,11288963,-795,0,1674068968,12948.575782790002,253.89055907999864,54461.09065248 2023-01-18,19:09:30.000,18,11288872,-795,0,1674068969,12948.521892309996,253.7989203899997,54460.94392296 2023-01-18,19:09:31.000,18,11288812,-795,0,1674068970,12948.528628619992,253.72137995999947,54460.9229616 2023-01-18,19:09:32.000,18,11288766,-795,0,1674068971,12948.461265519996,253.62269214000116,54460.867064640006 2023-01-18,19:09:33.000,18,11288745,-795,0,1674068972,12948.508419689992,253.52400432000286,54460.99981992 2023-01-18,19:09:34.000,18,11288706,-795,0,1674068973,12948.508419689992,253.43236563000391,54461.05571688001 2023-01-18,19:09:35.000,18,11288618,-795,0,1674068974,12948.494947070001,253.2561373799981,54461.00680704001 2023-01-18,19:09:36.000,18,11288663,-795,0,1674068975,12948.380429799996,253.2067934700026,54460.74129648001 2023-01-18,19:09:37.000,18,11288598,-795,0,1674068976,12948.474738140001,253.08695825999894,54460.83212904 2023-01-18,19:09:38.000,18,11288587,-795,0,1674068977,12948.548837549992,253.0094178299987,54460.9229616 2023-01-18,19:09:39.000,18,11288528,-795,0,1674068978,12948.569046479992,252.95302479000384,54460.89501312 2023-01-18,19:09:40.000,18,11288416,-795,0,1674068979,12948.616200650002,252.8966317500017,54460.87405176 2023-01-18,19:09:41.000,18,11288406,-795,0,1674068980,12948.609464339992,252.78384567000467,54460.65745104 2023-01-18,19:09:42.000,18,11288414,-795,0,1674068981,12948.656618510002,252.72745263000252,54460.748283600005 2023-01-18,19:09:43.000,18,11288343,-795,0,1674068982,12948.683563749997,252.64286307000293,54460.748283600005 2023-01-18,19:09:44.000,18,11288250,-795,0,1674068983,12948.656618510002,252.57237177000206,54460.74129648001 2023-01-18,19:09:45.000,18,11288253,-795,0,1674068984,12948.649882199992,252.48073308000312,54460.748283600005 2023-01-18,19:09:46.000,18,11288209,-795,0,1674068985,12948.562310169997,252.4172909100016,54460.66443816 2023-01-18,19:09:47.000,18,11288131,-795,0,1674068986,12948.508419689992,252.32565222000267,54460.60155408001 2023-01-18,19:09:48.000,18,11288067,-795,0,1674068987,12948.521892309996,252.34679961000074,54460.699373760006 2023-01-18,19:09:49.000,18,11288059,-795,0,1674068988,12948.515156000001,252.26221005000116,54460.72033512001 2023-01-18,19:09:50.000,18,11288033,-795,0,1674068989,12948.468001829991,252.24106266000308,54460.580592720005 2023-01-18,19:09:51.000,18,11287966,-795,0,1674068990,12948.37369349,252.24106266000308,54460.4687988 2023-01-18,19:09:52.000,18,11287978,-795,0,1674068991,12948.400638729996,252.3045048300046,54460.35700488001 2023-01-18,19:09:53.000,18,11287898,-795,0,1674068992,12948.521892309996,252.31155396000395,54460.55264424001 2023-01-18,19:09:54.000,18,11287883,-795,0,1674068993,12948.441056589996,252.4031926500029,54460.65745104 2023-01-18,19:09:55.000,18,11287825,-795,0,1674068994,12948.461265519996,252.4525365599984,54460.53867 2023-01-18,19:09:56.000,18,11287782,-795,0,1674068995,12948.420847659996,252.50892960000056,54460.510721520004 2023-01-18,19:09:57.000,18,11287707,-795,0,1674068996,12948.420847659996,252.6287648100042,54460.61552832 2023-01-18,19:09:58.000,18,11287718,-795,0,1674068997,12948.441056589996,252.70630524000444,54460.580592720005 2023-01-18,19:09:59.000,18,11287645,-795,0,1674068998,12948.400638729996,252.75564914999995,54460.55264424001 2023-01-18,19:10:00.000,18,11287514,-795,0,1674068999,12948.32653931999,252.79794393000338,54460.51770864 2023-01-18,19:10:01.000,18,11287569,-795,0,1674069000,12948.3130667,252.8754843600036,54460.4687988 2023-01-18,19:10:02.000,18,11287427,-795,0,1674069001,12948.360220869996,252.8613861000049,54460.66443816 2023-01-18,19:10:03.000,18,11287448,-795,0,1674069002,12948.407375039991,252.86843523000425,54460.65046392001 2023-01-18,19:10:04.000,18,11287465,-795,0,1674069003,12948.427583969991,252.8472878399989,54460.67142528001 2023-01-18,19:10:05.000,18,11287437,-795,0,1674069004,12948.434320280001,252.84023870999954,54460.66443816 2023-01-18,19:10:06.000,18,11287375,-795,0,1674069005,12948.37369349,252.76974740999867,54460.54565712 2023-01-18,19:10:07.000,18,11287227,-795,0,1674069006,12948.454529210001,252.73450176000188,54460.531682880006 2023-01-18,19:10:08.000,18,11287222,-795,0,1674069007,12948.528628619992,252.70630524000444,54460.61552832 2023-01-18,19:10:09.000,18,11287225,-795,0,1674069008,12948.555573860001,252.5653226400027,54460.58757984 2023-01-18,19:10:10.000,18,11287174,-795,0,1674069009,12948.595991720002,252.55827351000335,54460.58757984 2023-01-18,19:10:11.000,18,11287127,-795,0,1674069010,12948.670091129992,252.50892960000056,54460.54565712 2023-01-18,19:10:12.000,18,11287086,-795,0,1674069011,12948.764399469997,252.38909439000417,54460.54565712 2023-01-18,19:10:13.000,18,11287027,-795,0,1674069012,12948.905861979998,252.32565222000267,54460.6085412 2023-01-18,19:10:14.000,18,11286990,-795,0,1674069013,12948.953016149993,252.31155396000395,54460.63648968 2023-01-18,19:10:15.000,18,11286899,-795,0,1674069014,12949.067533419999,252.22696440000436,54460.60155408001 2023-01-18,19:10:16.000,18,11286891,-795,0,1674069015,12949.107951279999,252.21991526999773,54460.51770864 2023-01-18,19:10:17.000,18,11286873,-795,0,1674069016,12949.148369139999,252.1071291900007,54460.49674728 2023-01-18,19:10:18.000,18,11286802,-795,0,1674069017,12949.24267747999,252.02958876000048,54460.629502560005 2023-01-18,19:10:19.000,18,11286806,-795,0,1674069018,12949.24941379,252.0084413700024,54460.76924496001 2023-01-18,19:10:20.000,18,11286701,-795,0,1674069019,12949.235941169994,251.9590974599996,54460.63648968 2023-01-18,19:10:21.000,18,11286696,-795,0,1674069020,12949.006906629998,251.8956552899981,54460.363992000006 2023-01-18,19:10:22.000,18,11286637,-795,0,1674069021,12949.040588179989,251.80401659999916,54460.363992000006 2023-01-18,19:10:23.000,18,11286590,-795,0,1674069022,12949.000170319989,251.77582008000172,54460.32206928 2023-01-18,19:10:24.000,18,11286556,-795,0,1674069023,12948.899125669988,251.7123779100002,54460.412901840005 2023-01-18,19:10:25.000,18,11286546,-795,0,1674069024,12948.710508989992,251.63483748,54460.28014656 2023-01-18,19:10:26.000,18,11286521,-795,0,1674069025,12948.602728029997,251.57844443999784,54460.33604352001 2023-01-18,19:10:27.000,18,11286405,-795,0,1674069026,12948.447792899991,251.47270749000018,54460.2591852 2023-01-18,19:10:28.000,18,11286380,-795,0,1674069027,12948.33327563,251.37401967000187,54460.30110792 2023-01-18,19:10:29.000,18,11286300,-795,0,1674069028,12948.29285777,251.29647924000164,54460.30110792 2023-01-18,19:10:30.000,18,11286324,-795,0,1674069029,12948.097504779995,251.27533185000357,54460.21027536 2023-01-18,19:10:31.000,18,11286250,-795,0,1674069030,12948.117713709995,251.21893881000142,54460.27315944 2023-01-18,19:10:32.000,18,11286249,-795,0,1674069031,12948.057086919995,251.19074229000398,54460.16835264001 2023-01-18,19:10:33.000,18,11286176,-795,0,1674069032,12948.03014168,251.2541844599982,54460.09848144001 2023-01-18,19:10:34.000,18,11286109,-795,0,1674069033,12948.13118633,251.2541844599982,54460.294120800005 2023-01-18,19:10:35.000,18,11286162,-795,0,1674069034,12948.15139526,251.31057750000036,54460.245210960005 2023-01-18,19:10:36.000,18,11286088,-795,0,1674069035,12948.25243991,251.31762662999972,54460.30809504001 2023-01-18,19:10:37.000,18,11285983,-795,0,1674069036,12948.3130667,251.37401967000187,54460.26617232001 2023-01-18,19:10:38.000,18,11285988,-795,0,1674069037,12948.387166109991,251.41631444999803,54460.31508216001 2023-01-18,19:10:39.000,18,11285986,-795,0,1674069038,12948.521892309996,251.44451097000274,54460.32206928 2023-01-18,19:10:40.000,18,11285943,-795,0,1674069039,12948.575782790002,251.47270749000018,54460.11245568 2023-01-18,19:10:41.000,18,11285888,-795,0,1674069040,12948.730717919992,251.55729704999976,54460.14040416001 2023-01-18,19:10:42.000,18,11285862,-795,0,1674069041,12948.885653049998,251.5995918300032,54460.175339760004 2023-01-18,19:10:43.000,18,11285794,-795,0,1674069042,12949.067533419999,251.5995918300032,54460.28713368001 2023-01-18,19:10:44.000,18,11285780,-795,0,1674069043,12949.188787,251.63483748,54460.3290564 2023-01-18,19:10:45.000,18,11285658,-795,0,1674069044,12949.28309533999,251.64188660999935,54460.294120800005 2023-01-18,19:10:46.000,18,11285699,-795,0,1674069045,12949.28309533999,251.62073922000127,54460.14040416001 2023-01-18,19:10:47.000,18,11285544,-795,0,1674069046,12949.316776889995,251.63483748,54460.21726248001 2023-01-18,19:10:48.000,18,11285589,-795,0,1674069047,12949.35045844,251.60664096000255,54460.28014656 2023-01-18,19:10:49.000,18,11285515,-795,0,1674069048,12949.35045844,251.57139530999848,54460.30809504001 2023-01-18,19:10:50.000,18,11285461,-795,0,1674069049,12949.24267747999,251.59254270000383,54460.28014656 2023-01-18,19:10:51.000,18,11285451,-795,0,1674069050,12949.188787,251.6136900900019,54460.37796624 2023-01-18,19:10:52.000,18,11285365,-795,0,1674069051,12949.054060799994,251.5502479200004,54460.294120800005 2023-01-18,19:10:53.000,18,11285313,-795,0,1674069052,12949.000170319989,251.65598486999806,54460.35700488001 2023-01-18,19:10:54.000,18,11285356,-795,0,1674069053,12948.905861979998,251.54319879000104,54460.2591852 2023-01-18,19:10:55.000,18,11285347,-795,0,1674069054,12948.845235189998,251.58549357000447,54460.30809504001 2023-01-18,19:10:56.000,18,11285268,-795,0,1674069055,12948.697036370002,251.5995918300032,54460.126429920005 2023-01-18,19:10:57.000,18,11285218,-795,0,1674069056,12948.717245300002,251.56434617999912,54460.16136552 2023-01-18,19:10:58.000,18,11285123,-795,0,1674069057,12948.804817329998,251.5502479200004,54460.33604352001 2023-01-18,19:10:59.000,18,11285149,-795,0,1674069058,12948.865444119998,251.52910053000232,54460.38495336001 2023-01-18,19:11:00.000,18,11285098,-795,0,1674069059,12948.932807219993,251.5150022700036,54460.37097912 2023-01-18,19:11:01.000,18,11284964,-795,0,1674069060,12948.885653049998,251.50795314000425,54460.16136552 2023-01-18,19:11:02.000,18,11284965,-795,0,1674069061,12949.033851869994,251.49385487999825,54460.31508216001 2023-01-18,19:11:03.000,18,11285046,-795,0,1674069062,12949.094478659994,251.47270749000018,54460.31508216001 2023-01-18,19:11:04.000,18,11284931,-795,0,1674069063,12949.168578069999,251.43746184000338,54460.343030640004 2023-01-18,19:11:05.000,18,11284845,-795,0,1674069064,12949.18205068999,251.43746184000338,54460.37796624 2023-01-18,19:11:06.000,18,11284881,-795,0,1674069065,12949.276359029995,251.41631444999803,54460.3290564 2023-01-18,19:11:07.000,18,11284775,-795,0,1674069066,12949.316776889995,251.3669705400025,54460.175339760004 2023-01-18,19:11:08.000,18,11284775,-795,0,1674069067,12949.40434891999,251.32467575999908,54460.42687608 2023-01-18,19:11:09.000,18,11284701,-795,0,1674069068,12949.35045844,251.23303707000014,54460.475785919996 2023-01-18,19:11:10.000,18,11284710,-795,0,1674069069,12949.3908763,251.24713532999886,54460.363992000006 2023-01-18,19:11:11.000,18,11284635,-795,0,1674069070,12949.357194749995,251.176644029998,54460.35700488001 2023-01-18,19:11:12.000,18,11284590,-795,0,1674069071,12949.377403679995,251.08500533999904,54460.245210960005 2023-01-18,19:11:13.000,18,11284524,-795,0,1674069072,12949.49192095,251.01451403999818,54460.39194048 2023-01-18,19:11:14.000,18,11284518,-795,0,1674069073,12949.626647149991,250.94402274000458,54460.50373440001 2023-01-18,19:11:15.000,18,11284484,-795,0,1674069074,12949.57275667,250.845334919999,54460.3989276 2023-01-18,19:11:16.000,18,11284422,-795,0,1674069075,12949.660328699996,250.73959797000134,54460.18931400001 2023-01-18,19:11:17.000,18,11284326,-795,0,1674069076,12949.842209069997,250.66910667000047,54460.37097912 2023-01-18,19:11:18.000,18,11284365,-795,0,1674069077,12949.997144200002,250.5633697200028,54460.343030640004 2023-01-18,19:11:19.000,18,11284331,-795,0,1674069078,12950.057770990003,250.44353450999915,54460.37097912 2023-01-18,19:11:20.000,18,11284301,-795,0,1674069079,12950.138606709988,250.36599407999893,54460.28014656 2023-01-18,19:11:21.000,18,11284316,-795,0,1674069080,12950.145343019998,250.3025519100047,54460.3290564 2023-01-18,19:11:22.000,18,11284253,-795,0,1674069081,12950.259860289989,250.19681495999976,54460.28014656 2023-01-18,19:11:23.000,18,11284124,-795,0,1674069082,12950.387850179999,250.16861844000232,54460.44783744 2023-01-18,19:11:24.000,18,11284080,-795,0,1674069083,12950.515840069995,250.1263236599989,54460.55963136 2023-01-18,19:11:25.000,18,11283991,-795,0,1674069084,12950.56299423999,250.1545201800036,54460.580592720005 2023-01-18,19:11:26.000,18,11284043,-795,0,1674069085,12950.50910376,250.1263236599989,54460.4687988 2023-01-18,19:11:27.000,18,11283982,-795,0,1674069086,12950.54278530999,250.11927452999953,54460.49674728 2023-01-18,19:11:28.000,18,11283960,-795,0,1674069087,12950.677511509995,250.16156931000296,54460.580592720005 2023-01-18,19:11:29.000,18,11283891,-795,0,1674069088,12950.637093649995,250.16156931000296,54460.67142528001 2023-01-18,19:11:30.000,18,11283853,-795,0,1674069089,12950.596675789995,250.21091321999847,54460.55264424001 2023-01-18,19:11:31.000,18,11283874,-795,0,1674069090,12950.62362102999,250.2391097400032,54460.58757984 2023-01-18,19:11:32.000,18,11283817,-795,0,1674069091,12950.64382995999,250.2391097400032,54460.56661848 2023-01-18,19:11:33.000,18,11283716,-795,0,1674069092,12950.58320316999,250.23206061000383,54460.57360560001 2023-01-18,19:11:34.000,18,11283725,-795,0,1674069093,12950.65056627,250.24615887000255,54460.65745104 2023-01-18,19:11:35.000,18,11283708,-795,0,1674069094,12950.6707752,250.22501148000447,54460.699373760006 2023-01-18,19:11:36.000,18,11283612,-795,0,1674069095,12950.677511509995,250.17566757000168,54460.58757984 2023-01-18,19:11:37.000,18,11283650,-795,0,1674069096,12950.71119306,250.0910780100021,54460.60155408001 2023-01-18,19:11:38.000,18,11283565,-795,0,1674069097,12950.845919259991,250.0910780100021,54460.76225784 2023-01-18,19:11:39.000,18,11283532,-795,0,1674069098,12950.940227599996,249.97124279999844,54460.83212904 2023-01-18,19:11:40.000,18,11283443,-795,0,1674069099,12950.960436529997,249.83730933000334,54460.79020632001 2023-01-18,19:11:41.000,18,11283417,-795,0,1674069100,12950.994118080001,249.68927760000224,54460.643476799996 2023-01-18,19:11:42.000,18,11283315,-795,0,1674069101,12951.041272249997,249.50600022000435,54460.68539952 2023-01-18,19:11:43.000,18,11283418,-795,0,1674069102,12951.108635349992,249.29452632000175,54460.797193440005 2023-01-18,19:11:44.000,18,11283302,-795,0,1674069103,12951.095162730002,249.08305241999915,54460.73430936 2023-01-18,19:11:45.000,18,11283251,-795,0,1674069104,12951.068217489992,248.87862765000318,54460.76225784 2023-01-18,19:11:46.000,18,11283233,-795,0,1674069105,12950.926754979992,248.69535026999802,54460.57360560001 2023-01-18,19:11:47.000,18,11283242,-795,0,1674069106,12950.933491290001,248.4627289800046,54460.65046392001 2023-01-18,19:11:48.000,18,11283163,-795,0,1674069107,12951.034535940002,248.3005989900048,54460.83212904 2023-01-18,19:11:49.000,18,11283074,-795,0,1674069108,12950.913282360001,248.09617422000156,54460.69238664001 2023-01-18,19:11:50.000,18,11283075,-795,0,1674069109,12950.872864500001,247.9410933600011,54460.72732224 2023-01-18,19:11:51.000,18,11283073,-795,0,1674069110,12950.738138299996,247.83535641000344,54460.629502560005 2023-01-18,19:11:52.000,18,11282955,-795,0,1674069111,12950.71119306,247.75076685000386,54460.65046392001 2023-01-18,19:11:53.000,18,11283003,-795,0,1674069112,12950.697720439995,247.7296194599985,54460.75527072 2023-01-18,19:11:54.000,18,11282871,-795,0,1674069113,12950.65056627,247.72257032999914,54460.74129648001 2023-01-18,19:11:55.000,18,11282899,-795,0,1674069114,12950.60341209999,247.7437177200045,54460.76924496001 2023-01-18,19:11:56.000,18,11282873,-795,0,1674069115,12950.495631139995,247.79306163,54460.87405176 2023-01-18,19:11:57.000,18,11282777,-795,0,1674069116,12950.52257637999,247.82125815000472,54460.90898736001 2023-01-18,19:11:58.000,18,11282767,-795,0,1674069117,12950.475422209995,247.9058477100043,54460.7832192 2023-01-18,19:11:59.000,18,11282676,-795,0,1674069118,12950.48215851999,247.95519161999982,54460.846103280004 2023-01-18,19:12:00.000,18,11282811,-795,0,1674069119,12950.40132279999,248.0397811799994,54460.57360560001 2023-01-18,19:12:01.000,18,11282679,-795,0,1674069120,12950.367641249999,248.1525672600037,54460.68539952 2023-01-18,19:12:02.000,18,11282612,-795,0,1674069121,12950.414795419994,248.2724024700001,54460.797193440005 2023-01-18,19:12:03.000,18,11282612,-795,0,1674069122,12950.40132279999,248.32879551000224,54460.811167679996 2023-01-18,19:12:04.000,18,11282506,-795,0,1674069123,12950.40805911,248.44863071999862,54460.72033512001 2023-01-18,19:12:05.000,18,11282418,-795,0,1674069124,12950.367641249999,248.51207289000013,54460.75527072 2023-01-18,19:12:06.000,18,11282469,-795,0,1674069125,12950.273332909994,248.61076070999843,54460.60155408001 2023-01-18,19:12:07.000,18,11282355,-795,0,1674069126,12950.32048707999,248.57551506000163,54460.62251544001 2023-01-18,19:12:08.000,18,11282363,-795,0,1674069127,12950.367641249999,248.66010462000122,54460.76924496001 2023-01-18,19:12:09.000,18,11282295,-795,0,1674069128,12950.36090493999,248.68830113999866,54460.797193440005 2023-01-18,19:12:10.000,18,11282226,-795,0,1674069129,12950.313750769994,248.66010462000122,54460.678412400004 2023-01-18,19:12:11.000,18,11282249,-795,0,1674069130,12950.347432319999,248.6460063600025,54460.77623208 2023-01-18,19:12:12.000,18,11282193,-795,0,1674069131,12950.414795419994,248.65305549000186,54460.9229616 2023-01-18,19:12:13.000,18,11282133,-795,0,1674069132,12950.40132279999,248.57551506000163,54460.89501312 2023-01-18,19:12:14.000,18,11282118,-795,0,1674069133,12950.435004349994,248.54026941000484,54460.90200024 2023-01-18,19:12:15.000,18,11282099,-795,0,1674069134,12950.44847697,248.5473185400042,54460.87405176 2023-01-18,19:12:16.000,18,11282023,-795,0,1674069135,12950.4686859,248.47682724000333,54460.83911616001 2023-01-18,19:12:17.000,18,11282047,-795,0,1674069136,12950.46194958999,248.4627289800046,54460.8530904 2023-01-18,19:12:18.000,18,11281980,-795,0,1674069137,12950.576466859995,248.40633594000246,54461.034755520006 2023-01-18,19:12:19.000,18,11281950,-795,0,1674069138,12950.61014841,248.3710902899984,54461.11161384 2023-01-18,19:12:20.000,18,11281833,-795,0,1674069139,12950.66403888999,248.32879551000224,54461.10462672001 2023-01-18,19:12:21.000,18,11281791,-795,0,1674069140,12950.63035734,248.27945159999945,54460.867064640006 2023-01-18,19:12:22.000,18,11281849,-795,0,1674069141,12950.738138299996,248.25830421000137,54460.95091008 2023-01-18,19:12:23.000,18,11281768,-795,0,1674069142,12950.69098413,248.21600942999794,54461.17449792001 2023-01-18,19:12:24.000,18,11281749,-795,0,1674069143,12950.73140199,248.1525672600037,54460.93693584001 2023-01-18,19:12:25.000,18,11281702,-795,0,1674069144,12950.886337119991,248.124370739999,54461.12558808001 2023-01-18,19:12:26.000,18,11281723,-795,0,1674069145,12950.872864500001,248.04683030999877,54461.10462672001 2023-01-18,19:12:27.000,18,11281613,-795,0,1674069146,12950.899809739996,247.98338814000454,54461.05571688001 2023-01-18,19:12:28.000,18,11281617,-795,0,1674069147,12951.048008559992,247.91289684000367,54461.22340776001 2023-01-18,19:12:29.000,18,11281563,-795,0,1674069148,12951.142316899997,247.85650380000152,54461.19545928001 2023-01-18,19:12:30.000,18,11281548,-795,0,1674069149,12951.175998450002,247.75076685000386,54461.202446400006 2023-01-18,19:12:31.000,18,11281390,-795,0,1674069150,12951.229888929993,247.73666858999786,54461.0976396 2023-01-18,19:12:32.000,18,11281427,-795,0,1674069151,12951.324197269998,247.63798076999956,54461.06969112 2023-01-18,19:12:33.000,18,11281406,-795,0,1674069152,12951.458923469989,247.58863686000404,54461.013794160004 2023-01-18,19:12:34.000,18,11281358,-795,0,1674069153,12951.566704429999,247.55339120999997,54461.20943352 2023-01-18,19:12:35.000,18,11281342,-795,0,1674069154,12951.68795801,247.44060513000295,54461.19545928001 2023-01-18,19:12:36.000,18,11281271,-795,0,1674069155,12951.76205741999,247.41945774000487,54461.21642064 2023-01-18,19:12:37.000,18,11281191,-795,0,1674069156,12951.916992549995,247.39831034999952,54461.39109864001 2023-01-18,19:12:38.000,18,11281204,-795,0,1674069157,12951.815947899995,247.37011383000208,54461.17449792001 2023-01-18,19:12:39.000,18,11281156,-795,0,1674069158,12951.86983838,247.46175252000103,54461.24436912001 2023-01-18,19:12:40.000,18,11281148,-795,0,1674069159,12951.896783619995,247.5674894699987,54461.02776840001 2023-01-18,19:12:41.000,18,11281069,-795,0,1674069160,12952.146027089992,247.6591281600049,54460.90898736001 2023-01-18,19:12:42.000,18,11281046,-795,0,1674069161,12952.597359859989,247.41945774000487,54461.0976396 2023-01-18,19:12:43.000,18,11281007,-795,0,1674069162,12952.725349749999,247.01765732999775,54461.17449792001 2023-01-18,19:12:44.000,18,11280981,-795,0,1674069163,12952.583887239998,246.7427412600009,54461.32122744001 2023-01-18,19:12:45.000,18,11280894,-795,0,1674069164,12952.388534249993,246.58766040000046,54461.26533048 2023-01-18,19:12:46.000,18,11280917,-715,0,1674069165,12952.139290779996,246.55241475000366,54461.33520168 2023-01-18,19:12:47.000,18,11280844,-795,0,1674069166,12952.058455059996,246.5171690999996,54461.42603424 2023-01-18,19:12:48.000,18,11280795,-795,0,1674069167,12951.957410409996,246.46782519000408,54461.649622079996 2023-01-18,19:12:49.000,18,11280784,-795,0,1674069168,12951.89004731,246.45372692999808,54461.66359632 2023-01-18,19:12:50.000,18,11280746,-795,0,1674069169,12951.70143062999,246.39028476000385,54461.57276376 2023-01-18,19:12:51.000,18,11280745,-795,0,1674069170,12951.62733122,246.32684259000234,54461.467956960005 2023-01-18,19:12:52.000,18,11280685,-795,0,1674069171,12951.62733122,246.30569520000427,54461.72648040001 2023-01-18,19:12:53.000,18,11280598,-795,0,1674069172,12951.60712229,246.2986460700049,54461.74744176001 2023-01-18,19:12:54.000,18,11280548,-795,0,1674069173,12951.546495499999,246.26340042000083,54461.71250616 2023-01-18,19:12:55.000,18,11280564,-795,0,1674069174,12951.506077639999,246.2986460700049,54461.76840312 2023-01-18,19:12:56.000,18,11280571,-795,0,1674069175,12951.465659779999,246.22110564000468,54461.55878952001 2023-01-18,19:12:57.000,18,11280476,-795,0,1674069176,12951.479132399989,246.22815477000404,54461.55878952001 2023-01-18,19:12:58.000,18,11280464,-795,0,1674069177,12951.492605019994,246.19995824999933,54461.71949328 2023-01-18,19:12:59.000,18,11280394,-795,0,1674069178,12951.58017704999,246.19290911999997,54461.83827432 2023-01-18,19:13:00.000,18,11280429,-795,0,1674069179,12951.634067529994,246.19995824999933,54461.91513264001 2023-01-18,19:13:01.000,18,11280308,-795,0,1674069180,12951.654276459994,246.19290911999997,54461.79635160001 2023-01-18,19:13:02.000,18,11280318,-795,0,1674069181,12951.613858599994,246.1717617300019,54461.79635160001 2023-01-18,19:13:03.000,18,11280271,-795,0,1674069182,12951.634067529994,246.1717617300019,54461.6915448 2023-01-18,19:13:04.000,18,11280206,-795,0,1674069183,12951.72837587,246.10831956000038,54461.79635160001 2023-01-18,19:13:05.000,18,11280161,-795,0,1674069184,12951.815947899995,246.14356521000445,54461.817312959996 2023-01-18,19:13:06.000,18,11280116,-795,0,1674069185,12951.78226634999,246.05897565000487,54461.69853192001 2023-01-18,19:13:07.000,18,11280132,-795,0,1674069186,12951.80921159,246.11536868999974,54461.754428880005 2023-01-18,19:13:08.000,18,11280108,-795,0,1674069187,12951.896783619995,246.05192651999823,54461.74045464 2023-01-18,19:13:09.000,18,11279993,-795,0,1674069188,12951.90351992999,246.00258261000272,54461.74744176001 2023-01-18,19:13:10.000,18,11279981,-795,0,1674069189,12951.876574689995,245.91094392000377,54461.803338720005 2023-01-18,19:13:11.000,18,11279987,-795,0,1674069190,12951.714903249995,245.974386089998,54461.73346752 2023-01-18,19:13:12.000,18,11279848,-795,0,1674069191,12951.64754015,246.01668087000144,54461.72648040001 2023-01-18,19:13:13.000,18,11279881,-795,0,1674069192,12951.70143062999,246.1224178199991,54461.97801672 2023-01-18,19:13:14.000,18,11279841,-795,0,1674069193,12951.70816694,246.13651607999782,54462.019939440004 2023-01-18,19:13:15.000,18,11279833,-795,0,1674069194,12951.68122169999,246.1224178199991,54461.96404248001 2023-01-18,19:13:16.000,18,11279708,-795,0,1674069195,12951.634067529994,246.0871721700023,54461.94308112001 2023-01-18,19:13:17.000,18,11279648,-795,0,1674069196,12951.64754015,246.06602478000423,54462.11077200001 2023-01-18,19:13:18.000,18,11279671,-795,0,1674069197,12951.553231809994,246.04487738999887,54462.18064320001 2023-01-18,19:13:19.000,18,11279665,-795,0,1674069198,12951.458923469989,246.00963174000208,54462.18064320001 2023-01-18,19:13:20.000,18,11279621,-795,0,1674069199,12951.411769299993,245.98143522000464,54462.08282352001 2023-01-18,19:13:21.000,18,11279607,-795,0,1674069200,12951.378087749988,245.9250421800025,54462.1457076 2023-01-18,19:13:22.000,18,11279501,-795,0,1674069201,12951.357878819988,245.86864914000034,54462.11077200001 2023-01-18,19:13:23.000,18,11279478,-795,0,1674069202,12951.371351439993,245.79110871000012,54462.27147576 2023-01-18,19:13:24.000,18,11279422,-795,0,1674069203,12951.324197269998,245.7770104500014,54462.12474624 2023-01-18,19:13:25.000,18,11279379,-795,0,1674069204,12951.216416310002,245.7417648000046,54462.019939440004 2023-01-18,19:13:26.000,18,11279395,-795,0,1674069205,12951.169262139992,245.73471566999797,54462.06186216001 2023-01-18,19:13:27.000,18,11279260,-795,0,1674069206,12951.108635349992,245.68537176000245,54462.15968184001 2023-01-18,19:13:28.000,18,11279348,-795,0,1674069207,12951.081690109997,245.67127350000374,54462.22256592 2023-01-18,19:13:29.000,18,11279276,-795,0,1674069208,12951.034535940002,245.64307697999902,54462.20160456001 2023-01-18,19:13:30.000,18,11279252,-795,0,1674069209,12950.940227599996,245.60783133000223,54462.22955304001 2023-01-18,19:13:31.000,18,11279185,-795,0,1674069210,12950.920018669996,245.6148804600016,54462.22955304001 2023-01-18,19:13:32.000,18,11279095,-795,0,1674069211,12950.946963909992,245.6289787200003,54462.33435984 2023-01-18,19:13:33.000,18,11279114,-795,0,1674069212,12950.899809739996,245.67127350000374,54462.36929544001 2023-01-18,19:13:34.000,18,11279045,-795,0,1674069213,12950.859391879996,245.7135682799999,54462.34833408001 2023-01-18,19:13:35.000,18,11279039,-795,0,1674069214,12950.852655570001,245.76996132000204,54462.34833408001 2023-01-18,19:13:36.000,18,11278959,-795,0,1674069215,12950.866128189991,245.79815783999948,54462.25051440001 2023-01-18,19:13:37.000,18,11278967,-795,0,1674069216,12950.899809739996,245.84750175000227,54462.19461744 2023-01-18,19:13:38.000,18,11278943,-795,0,1674069217,12950.973909150001,245.9602878299993,54462.27846288001 2023-01-18,19:13:39.000,18,11278862,-795,0,1674069218,12951.068217489992,246.00963174000208,54462.43916664 2023-01-18,19:13:40.000,18,11278839,-795,0,1674069219,12951.122107969997,246.03782825999951,54462.474102240005 2023-01-18,19:13:41.000,18,11278827,-795,0,1674069220,12951.196207380002,246.10831956000038,54462.48108936 2023-01-18,19:13:42.000,18,11278783,-795,0,1674069221,12951.115371660002,246.13651607999782,54462.306411360005 2023-01-18,19:13:43.000,18,11278594,-795,0,1674069222,12951.209679999993,246.13651607999782,54462.36929544001 2023-01-18,19:13:44.000,18,11278711,-675,0,1674069223,12951.250097859993,246.1224178199991,54462.543973440006 2023-01-18,19:13:45.000,18,11278615,-795,0,1674069224,12951.216416310002,246.13651607999782,54462.61384464001 2023-01-18,19:13:46.000,18,11278604,-795,0,1674069225,12951.209679999993,246.04487738999887,54462.592883280005 2023-01-18,19:13:47.000,18,11278608,-795,0,1674069226,12951.101899039997,245.9602878299993,54462.61384464001 2023-01-18,19:13:48.000,18,11278560,-795,0,1674069227,12951.135580590002,245.88979652999842,54462.73262568001 2023-01-18,19:13:49.000,18,11278489,-795,0,1674069228,12951.061481179997,245.80520696999884,54462.711664320006 2023-01-18,19:13:50.000,18,11278529,-795,0,1674069229,12950.960436529997,245.6924208900018,54462.64878024 2023-01-18,19:13:51.000,18,11278419,-795,0,1674069230,12950.805501399991,245.5937330700035,54462.63480600001 2023-01-18,19:13:52.000,18,11278428,-795,0,1674069231,12950.73140199,245.43865221000306,54462.6697416 2023-01-18,19:13:53.000,18,11278279,-795,0,1674069232,12950.70445674999,245.3188169999994,54462.7745484 2023-01-18,19:13:54.000,18,11278328,-795,0,1674069233,12950.677511509995,245.24127656999917,54462.78153552001 2023-01-18,19:13:55.000,18,11278312,-795,0,1674069234,12950.556257929995,245.14258875000087,54462.73262568001 2023-01-18,19:13:56.000,18,11278238,-795,0,1674069235,12950.52931269,245.0227535400045,54462.7745484 2023-01-18,19:13:57.000,18,11278155,-795,0,1674069236,12950.52257637999,244.9099674600002,54462.809484000005 2023-01-18,19:13:58.000,18,11278183,-795,0,1674069237,12950.50236744999,244.85357441999804,54462.78852264 2023-01-18,19:13:59.000,18,11278180,-795,0,1674069238,12950.455213279994,244.7619357299991,54462.88634232 2023-01-18,19:14:00.000,18,11278095,-795,0,1674069239,12950.394586489994,244.65619878000143,54462.74659992 2023-01-18,19:14:01.000,18,11278079,-795,0,1674069240,12950.266596599999,244.57160922000185,54462.79550976 2023-01-18,19:14:02.000,18,11278001,-795,0,1674069241,12950.347432319999,244.50111792000098,54462.95621352 2023-01-18,19:14:03.000,18,11278023,-795,0,1674069242,12950.307014459999,244.45882314000482,54462.99813624001 2023-01-18,19:14:04.000,18,11277948,-795,0,1674069243,12950.280069219989,244.36013531999924,54462.92127792001 2023-01-18,19:14:05.000,18,11277852,-795,0,1674069244,12950.199233499989,244.33898793000117,54462.8444196 2023-01-18,19:14:06.000,18,11277846,-795,0,1674069245,12950.071243609993,244.28259488999902,54462.739612800004 2023-01-18,19:14:07.000,18,11277784,-795,0,1674069246,12950.057770990003,244.27554575999966,54462.73262568001 2023-01-18,19:14:08.000,18,11277768,-795,0,1674069247,12949.983671579997,244.24734924000222,54462.80249688001 2023-01-18,19:14:09.000,18,11277735,-795,0,1674069248,12949.929781099992,244.26144750000094,54462.83044536001 2023-01-18,19:14:10.000,18,11277720,-795,0,1674069249,12949.835472760002,244.2050544599988,54462.76756128 2023-01-18,19:14:11.000,18,11277671,-795,0,1674069250,12949.788318589992,244.24734924000222,54462.858393840004 2023-01-18,19:14:12.000,18,11277605,-795,0,1674069251,12949.727691799992,244.24734924000222,54462.8444196 2023-01-18,19:14:13.000,18,11277483,-795,0,1674069252,12949.754637040001,244.29669314999774,54462.89332944 2023-01-18,19:14:14.000,18,11277610,-795,0,1674069253,12949.720955489996,244.3671844499986,54462.858393840004 2023-01-18,19:14:15.000,18,11277510,-795,0,1674069254,12949.714219180001,244.4165283600014,54462.809484000005 2023-01-18,19:14:16.000,18,11277515,-795,0,1674069255,12949.626647149991,244.47292140000354,54462.78153552001 2023-01-18,19:14:17.000,18,11277493,-795,0,1674069256,12949.687273939991,244.5434127000044,54462.81647112 2023-01-18,19:14:18.000,18,11277475,-795,0,1674069257,12949.808527519992,244.5645600900025,54462.977174880005 2023-01-18,19:14:19.000,18,11277408,-795,0,1674069258,12949.896099550002,244.63505139000335,54462.977174880005 2023-01-18,19:14:20.000,18,11277286,-795,0,1674069259,12949.963462649997,244.62095313000464,54463.04005896001 2023-01-18,19:14:21.000,18,11277326,-795,0,1674069260,12950.017353130002,244.5645600900025,54462.86538096 2023-01-18,19:14:22.000,18,11277147,-795,0,1674069261,12950.118397779988,244.57160922000185,54462.86538096 2023-01-18,19:14:23.000,18,11277271,-795,0,1674069262,12950.199233499989,244.55046183000377,54463.01211048 2023-01-18,19:14:24.000,18,11277223,-795,0,1674069263,12950.239651359989,244.4165283600014,54463.01211048 2023-01-18,19:14:25.000,18,11277231,-795,0,1674069264,12950.374377559994,244.32488967000245,54463.095955920006 2023-01-18,19:14:26.000,18,11277096,-715,0,1674069265,12950.307014459999,244.1839070700007,54462.93525216 2023-01-18,19:14:27.000,18,11277095,-795,0,1674069266,12950.313750769994,244.0217770800009,54463.17281424 2023-01-18,19:14:28.000,18,11277029,-795,0,1674069267,12950.40805911,243.838499700003,54463.31954376 2023-01-18,19:14:29.000,18,11276949,-795,0,1674069268,12950.327223389999,243.6481731899985,54463.23569832001 2023-01-18,19:14:30.000,18,11277017,-795,0,1674069269,12950.226178739998,243.50014146000467,54463.27762104 2023-01-18,19:14:31.000,18,11276863,-795,0,1674069270,12950.051034679993,243.267520170004,54463.17980136 2023-01-18,19:14:32.000,18,11276863,-795,0,1674069271,12949.848945379992,243.0701445300001,54463.11691728001 2023-01-18,19:14:33.000,18,11276926,-795,0,1674069272,12949.687273939991,242.92916192999837,54463.16582712001 2023-01-18,19:14:34.000,18,11276796,-795,0,1674069273,12949.518866189996,242.76703193999856,54463.22172408 2023-01-18,19:14:35.000,18,11276816,-795,0,1674069274,12949.215732239994,242.5767054300013,54463.00512336 2023-01-18,19:14:36.000,18,11276775,-795,0,1674069275,12949.114687589994,242.45687021999765,54463.10294304 2023-01-18,19:14:37.000,18,11276676,-795,0,1674069276,12948.912598289993,242.35113327,54463.06800744001 2023-01-18,19:14:38.000,18,11276706,-795,0,1674069277,12948.710508989992,242.25949458000105,54463.01909760001 2023-01-18,19:14:39.000,18,11276687,-795,0,1674069278,12948.468001829991,242.2031015399989,54463.04005896001 2023-01-18,19:14:40.000,18,11276631,-795,0,1674069279,12948.28612145999,242.14670850000402,54462.97018776001 2023-01-18,19:14:41.000,18,11276632,-795,0,1674069280,12948.097504779995,242.1678558900021,54462.879355200006 2023-01-18,19:14:42.000,18,11276539,-795,0,1674069281,12948.158131569995,242.2031015399989,54462.984162 2023-01-18,19:14:43.000,18,11276509,-795,0,1674069282,12948.1109774,242.21015066999826,54463.01909760001 2023-01-18,19:14:44.000,18,11276485,-795,0,1674069283,12948.057086919995,242.34408414000063,54462.984162 2023-01-18,19:14:45.000,18,11276358,-795,0,1674069284,12948.02340536999,242.40752631000214,54463.00512336 2023-01-18,19:14:46.000,18,11276407,-795,0,1674069285,12947.98972382,242.48506674000237,54462.74659992 2023-01-18,19:14:47.000,18,11276264,-795,0,1674069286,12948.05035061,242.5767054300013,54462.83044536001 2023-01-18,19:14:48.000,18,11276290,-795,0,1674069287,12948.17160419,242.67539324999962,54462.83044536001 2023-01-18,19:14:49.000,18,11276301,-795,0,1674069288,12948.218758359995,242.83752323999943,54462.85140672001 2023-01-18,19:14:50.000,18,11276210,-795,0,1674069289,12948.319803009996,242.97850584000116,54462.78852264 2023-01-18,19:14:51.000,18,11276191,-795,0,1674069290,12948.501683379996,243.0560462700014,54462.83743248 2023-01-18,19:14:52.000,18,11276182,-795,0,1674069291,12948.616200650002,243.12653757000226,54462.99813624001 2023-01-18,19:14:53.000,18,11276092,-795,0,1674069292,12948.690300059992,243.22522539000056,54463.01909760001 2023-01-18,19:14:54.000,18,11276129,-795,0,1674069293,12948.804817329998,243.267520170004,54462.99114912 2023-01-18,19:14:55.000,18,11276093,-795,0,1674069294,12948.831762569993,243.29571669000143,54463.04005896001 2023-01-18,19:14:56.000,18,11276073,-795,0,1674069295,12948.750926849993,243.267520170004,54462.809484000005 2023-01-18,19:14:57.000,18,11276034,-795,0,1674069296,12948.818289950003,243.2816184300027,54462.984162 2023-01-18,19:14:58.000,18,11275981,-795,0,1674069297,12948.825026259998,243.27456930000335,54463.06800744001 2023-01-18,19:14:59.000,18,11275950,-795,0,1674069298,12948.831762569993,243.2181762600012,54463.18678848001 2023-01-18,19:15:00.000,18,11275901,-795,0,1674069299,12948.703772679997,243.1829306100044,54463.144865760005 2023-01-18,19:15:01.000,18,11275922,-795,0,1674069300,12948.508419689992,243.07719365999947,54462.94223928 2023-01-18,19:15:02.000,18,11275827,-795,0,1674069301,12948.366957179991,243.0348988800033,54463.04005896001 2023-01-18,19:15:03.000,18,11275824,-795,0,1674069302,12948.198549429995,242.96440758000244,54463.15884 2023-01-18,19:15:04.000,18,11275813,-795,0,1674069303,12948.016669059994,242.90096541000094,54462.977174880005 2023-01-18,19:15:05.000,18,11275706,-795,0,1674069304,12947.727007729998,242.81637585000135,54462.96320064 2023-01-18,19:15:06.000,18,11275731,-795,0,1674069305,12947.497973190002,242.74588455000048,54462.85140672001 2023-01-18,19:15:07.000,18,11275642,-795,0,1674069306,12947.275674960001,242.7247371600024,54462.88634232 2023-01-18,19:15:08.000,18,11275628,-795,0,1674069307,12947.120739829996,242.7106389000037,54463.00512336 2023-01-18,19:15:09.000,18,11275498,-795,0,1674069308,12946.91191422,242.6119510799981,54462.87236808001 2023-01-18,19:15:10.000,18,11275526,-795,0,1674069309,12946.68287967999,242.60490194999875,54462.78852264 2023-01-18,19:15:11.000,18,11275474,-795,0,1674069310,12946.460581449988,242.66834412000026,54462.80249688001 2023-01-18,19:15:12.000,18,11275430,-795,0,1674069311,12946.332591559993,242.61900021000474,54462.73262568001 2023-01-18,19:15:13.000,18,11275427,-795,0,1674069312,12946.258492150002,242.67539324999962,54462.73262568001 2023-01-18,19:15:14.000,18,11275393,-795,0,1674069313,12946.258492150002,242.67539324999962,54462.62083176 2023-01-18,19:15:15.000,18,11275323,-795,0,1674069314,12946.150711189992,242.71768803000305,54462.55096056 2023-01-18,19:15:16.000,18,11275327,-795,0,1674069315,12946.143974879997,242.77408106999792,54462.50205072 2023-01-18,19:15:17.000,18,11275266,-795,0,1674069316,12946.218074290002,242.75293367999984,54462.690702960004 2023-01-18,19:15:18.000,18,11275235,-795,0,1674069317,12946.191129049992,242.77408106999792,54462.592883280005 2023-01-18,19:15:19.000,18,11275165,-795,0,1674069318,12946.204601669997,242.809326720002,54462.5998704 2023-01-18,19:15:20.000,18,11275219,-795,0,1674069319,12946.211337979992,242.7881793300039,54462.460128 2023-01-18,19:15:21.000,18,11275164,-795,0,1674069320,12946.245019529997,242.87981802000286,54462.55096056 2023-01-18,19:15:22.000,18,11275112,-795,0,1674069321,12946.399954660003,242.95735845000308,54462.7745484 2023-01-18,19:15:23.000,18,11275123,-795,0,1674069322,12946.474054069993,242.92916192999837,54462.74659992 2023-01-18,19:15:24.000,18,11275041,-795,0,1674069323,12946.514471929993,242.95030932000373,54462.711664320006 2023-01-18,19:15:25.000,18,11274932,-795,0,1674069324,12946.615516579994,242.99260409999988,54462.71865144 2023-01-18,19:15:26.000,18,11274981,-795,0,1674069325,12946.534680859993,243.04899714000203,54462.56493480001 2023-01-18,19:15:27.000,18,11274918,-795,0,1674069326,12946.554889789993,243.10539018000418,54462.34134696 2023-01-18,19:15:28.000,18,11274903,-795,0,1674069327,12946.689615989999,243.13358670000162,54462.62083176 2023-01-18,19:15:29.000,18,11274803,-795,0,1674069328,12946.75024278,243.20407800000248,54462.641793120005 2023-01-18,19:15:30.000,18,11274797,-795,0,1674069329,12946.74350646999,243.2816184300027,54462.61384464001 2023-01-18,19:15:31.000,18,11274865,-795,0,1674069330,12946.78392432999,243.27456930000335,54462.62083176 2023-01-18,19:15:32.000,18,11274761,-795,0,1674069331,12946.77045171,243.33096233999822,54462.68371584001 2023-01-18,19:15:33.000,18,11274681,-795,0,1674069332,12946.756979089994,243.34506060000422,54462.809484000005 2023-01-18,19:15:34.000,18,11274672,-795,0,1674069333,12946.756979089994,243.35915886000294,54462.74659992 2023-01-18,19:15:35.000,18,11274664,-795,0,1674069334,12946.696352299994,243.39440450999973,54462.7745484 2023-01-18,19:15:36.000,18,11274593,-795,0,1674069335,12946.622252889989,243.37325712000165,54462.690702960004 2023-01-18,19:15:37.000,18,11274505,-795,0,1674069336,12946.487526689998,243.4014536399991,54462.739612800004 2023-01-18,19:15:38.000,18,11274580,-795,0,1674069337,12946.447108829998,243.42260103000444,54462.809484000005 2023-01-18,19:15:39.000,18,11274501,-795,0,1674069338,12946.440372519988,243.4155518999978,54462.94922640001 2023-01-18,19:15:40.000,18,11274397,-795,0,1674069339,12946.265228459997,243.40850276999845,54462.88634232 2023-01-18,19:15:41.000,18,11274470,-795,0,1674069340,12946.090084399992,243.3662079900023,54462.907303680004 2023-01-18,19:15:42.000,18,11274365,-795,0,1674069341,12945.86778616999,243.39440450999973,54462.60685752 2023-01-18,19:15:43.000,18,11274262,-795,0,1674069342,12945.74653258999,243.42260103000444,54462.711664320006 2023-01-18,19:15:44.000,18,11274279,-795,0,1674069343,12945.62527900999,243.40850276999845,54462.760574160005 2023-01-18,19:15:45.000,18,11274281,-795,0,1674069344,12945.443398639989,243.4296501600038,54462.71865144 2023-01-18,19:15:46.000,18,11274229,-795,0,1674069345,12945.248045649998,243.47899406999932,54462.66275448001 2023-01-18,19:15:47.000,18,11274156,-795,0,1674069346,12945.147000999998,243.5142397200034,54462.68371584001 2023-01-18,19:15:48.000,18,11274184,-795,0,1674069347,12945.032483729992,243.54243624000082,54462.72563856 2023-01-18,19:15:49.000,18,11274120,-795,0,1674069348,12944.992065869992,243.59178015000361,54462.73262568001 2023-01-18,19:15:50.000,18,11274094,-795,0,1674069349,12944.924702769997,243.66932058000384,54462.61384464001 2023-01-18,19:15:51.000,18,11274069,-795,0,1674069350,12944.776503950001,243.7750575300015,54462.460128 2023-01-18,19:15:52.000,18,11274012,-795,0,1674069351,12944.810185499991,243.80325404999894,54462.474102240005 2023-01-18,19:15:53.000,18,11273991,-795,0,1674069352,12944.904493839997,243.93718752000132,54462.641793120005 2023-01-18,19:15:54.000,18,11273959,-795,0,1674069353,12944.911230149992,243.9583349099994,54462.57890904 2023-01-18,19:15:55.000,18,11273980,-795,0,1674069354,12944.985329559997,244.01472795000154,54462.66275448001 2023-01-18,19:15:56.000,18,11273866,-795,0,1674069355,12945.025747419997,244.06407186000433,54462.58589616001 2023-01-18,19:15:57.000,18,11273837,-795,0,1674069356,12945.153737309993,244.06407186000433,54462.69769008 2023-01-18,19:15:58.000,18,11273805,-795,0,1674069357,12945.234573029993,244.04292446999898,54462.66275448001 2023-01-18,19:15:59.000,18,11273734,-795,0,1674069358,12945.301936129988,244.01472795000154,54462.61384464001 2023-01-18,19:16:00.000,18,11273775,-795,0,1674069359,12945.342353989989,243.9583349099994,54462.592883280005 2023-01-18,19:16:01.000,18,11273708,-795,0,1674069360,12945.355826609994,243.91604013000324,54462.5998704 2023-01-18,19:16:02.000,18,11273721,-795,0,1674069361,12945.456871259994,243.88079447999917,54462.907303680004 2023-01-18,19:16:03.000,18,11273557,-795,0,1674069362,12945.510761739999,243.7750575300015,54463.0540332 2023-01-18,19:16:04.000,18,11273596,-795,0,1674069363,12945.510761739999,243.69046797000192,54462.94223928 2023-01-18,19:16:05.000,18,11273562,-795,0,1674069364,12945.470343879999,243.50719059000403,54463.03307184 2023-01-18,19:16:06.000,18,11273560,-795,0,1674069365,12945.301936129988,243.43669929000316,54462.83743248 2023-01-18,19:16:07.000,18,11273391,-795,0,1674069366,12945.322145059989,243.28866756000207,54462.88634232 2023-01-18,19:16:08.000,18,11273475,-795,0,1674069367,12945.274990889993,243.26047104000463,54462.86538096 2023-01-18,19:16:09.000,18,11273443,-795,0,1674069368,12945.200891480003,243.1547340899997,54462.88634232 2023-01-18,19:16:10.000,18,11273433,-795,0,1674069369,12945.093110519992,243.04899714000203,54462.80249688001 2023-01-18,19:16:11.000,18,11273369,-795,0,1674069370,12945.019011110002,243.01375148999796,54462.81647112 2023-01-18,19:16:12.000,18,11273315,-795,0,1674069371,12944.931439079992,242.94326019000437,54462.73262568001 2023-01-18,19:16:13.000,18,11273299,-795,0,1674069372,12944.931439079992,242.89391628000158,54462.90031656001 2023-01-18,19:16:14.000,18,11273221,-795,0,1674069373,12944.891021219992,242.85867063000478,54462.83044536001 2023-01-18,19:16:15.000,18,11273238,-795,0,1674069374,12944.789976569991,242.83752323999943,54462.87236808001 2023-01-18,19:16:16.000,18,11273161,-795,0,1674069375,12944.62830512999,242.85162149999815,54462.6697416 2023-01-18,19:16:17.000,18,11273168,-795,0,1674069376,12944.500315239995,242.90096541000094,54462.68371584001 2023-01-18,19:16:18.000,18,11273082,-795,0,1674069377,12944.50705154999,242.95030932000373,54462.71865144 2023-01-18,19:16:19.000,18,11273088,-795,0,1674069378,12944.40600689999,242.98555497000052,54462.79550976 2023-01-18,19:16:20.000,18,11273115,-795,0,1674069379,12944.34538010999,243.10539018000418,54462.739612800004 2023-01-18,19:16:21.000,18,11273005,-795,0,1674069380,12944.190444979999,243.1547340899997,54462.6697416 2023-01-18,19:16:22.000,18,11272980,-795,0,1674069381,12944.109609259998,243.28866756000207,54462.65576736 2023-01-18,19:16:23.000,18,11272944,-795,0,1674069382,12944.042246159988,243.4014536399991,54462.71865144 2023-01-18,19:16:24.000,18,11272936,-795,0,1674069383,12943.961410440003,243.50014146000467,54462.641793120005 2023-01-18,19:16:25.000,18,11272884,-795,0,1674069384,12943.867102099997,243.63407492999977,54462.64878024 2023-01-18,19:16:26.000,18,11272739,-795,0,1674069385,12943.819947930002,243.76800840000215,54462.62083176 2023-01-18,19:16:27.000,18,11272736,-795,0,1674069386,12943.846893169997,243.88784360999853,54462.67672872 2023-01-18,19:16:28.000,18,11272736,-635,0,1674069387,12943.712166969992,243.96538403999875,54462.36929544001 2023-01-18,19:16:29.000,18,11272659,-795,0,1674069388,12943.840156860002,244.0570227299977,54462.57890904 2023-01-18,19:16:30.000,18,11272730,-795,0,1674069389,12943.833420549992,244.2050544599988,54462.66275448001 2023-01-18,19:16:31.000,18,11272673,-795,0,1674069390,12943.840156860002,244.29669314999774,54462.65576736 2023-01-18,19:16:32.000,18,11272658,-795,0,1674069391,12943.799739000002,244.3319388000018,54462.523012080004 2023-01-18,19:16:33.000,18,11272577,-795,0,1674069392,12943.759321140002,244.42357749000075,54462.543973440006 2023-01-18,19:16:34.000,18,11272541,-795,0,1674069393,12943.833420549992,244.4799705300029,54462.74659992 2023-01-18,19:16:35.000,18,11272430,-795,0,1674069394,12943.712166969992,244.52931443999842,54462.6697416 2023-01-18,19:16:36.000,18,11272507,-795,0,1674069395,12943.685221729997,244.5434127000044,54462.74659992 2023-01-18,19:16:37.000,18,11272400,-795,0,1674069396,12943.685221729997,244.55751096000313,54462.80249688001 2023-01-18,19:16:38.000,18,11272397,-795,0,1674069397,12943.53702291,244.52931443999842,54462.71865144 2023-01-18,19:16:39.000,18,11272322,-795,0,1674069398,12943.34840622999,244.55751096000313,54462.82345824 2023-01-18,19:16:40.000,18,11272343,-795,0,1674069399,12943.1934711,244.4517740099982,54462.71865144 2023-01-18,19:16:41.000,18,11272299,-715,0,1674069400,12942.950963939998,244.4165283600014,54462.64878024 2023-01-18,19:16:42.000,18,11272279,-795,0,1674069401,12942.796028809993,244.42357749000075,54462.74659992 2023-01-18,19:16:43.000,18,11272231,-795,0,1674069402,12942.681511540002,244.39538097000332,54462.928265040005 2023-01-18,19:16:44.000,18,11272226,-795,0,1674069403,12942.452476999992,244.34603706000053,54462.879355200006 2023-01-18,19:16:45.000,18,11272132,-795,0,1674069404,12942.284069249996,244.3319388000018,54462.8444196 2023-01-18,19:16:46.000,18,11272080,-795,0,1674069405,12942.02808946999,244.26144750000094,54462.62781888 2023-01-18,19:16:47.000,18,11272027,-795,0,1674069406,12941.879890649994,244.19095620000007,54462.6697416 2023-01-18,19:16:48.000,18,11272122,-795,0,1674069407,12941.758637069994,244.24734924000222,54462.81647112 2023-01-18,19:16:49.000,18,11272019,-795,0,1674069408,12941.576756699993,244.16275968000264,54462.523012080004 2023-01-18,19:16:50.000,18,11272047,-795,0,1674069409,12941.556547769993,244.19095620000007,54462.62083176 2023-01-18,19:16:51.000,18,11271926,-795,0,1674069410,12941.475712049993,244.19800532999943,54462.474102240005 2023-01-18,19:16:52.000,18,11271874,-795,0,1674069411,12941.415085259992,244.2050544599988,54462.43217952 2023-01-18,19:16:53.000,18,11271750,-795,0,1674069412,12941.442030500002,244.25439837000158,54462.425192400005 2023-01-18,19:16:54.000,18,11271806,-795,0,1674069413,12941.408348949997,244.25439837000158,54462.31339848 2023-01-18,19:16:55.000,18,11271842,-795,0,1674069414,12941.489184669997,244.27554575999966,54462.39724392001 2023-01-18,19:16:56.000,18,11271782,-795,0,1674069415,12941.462239430002,244.30374228000437,54462.29243712 2023-01-18,19:16:57.000,18,11271770,-795,0,1674069416,12941.462239430002,244.3319388000018,54462.306411360005 2023-01-18,19:16:58.000,18,11271690,-795,0,1674069417,12941.536338839993,244.3671844499986,54462.43217952 2023-01-18,19:16:59.000,18,11271700,-795,0,1674069418,12941.570020389998,244.43767574999947,54462.425192400005 2023-01-18,19:17:00.000,18,11271573,-795,0,1674069419,12941.522866220002,244.40947923000203,54462.41820528001 2023-01-18,19:17:01.000,18,11271602,-795,0,1674069420,12941.428557879997,244.49406879000162,54462.16666896 2023-01-18,19:17:02.000,18,11271531,-795,0,1674069421,12941.354458469992,244.49406879000162,54462.257501520005 2023-01-18,19:17:03.000,18,11271564,-795,0,1674069422,12941.347722159997,244.50816705000034,54462.355321200004 2023-01-18,19:17:04.000,18,11271492,-795,0,1674069423,12941.266886439997,244.48701966000226,54462.257501520005 2023-01-18,19:17:05.000,18,11271448,-795,0,1674069424,12941.165841789996,244.50816705000034,54462.28545 2023-01-18,19:17:06.000,18,11271434,-795,0,1674069425,12941.05132451999,244.5645600900025,54462.24352728 2023-01-18,19:17:07.000,18,11271435,-795,0,1674069426,12940.963752489995,244.50111792000098,54462.236540160004 2023-01-18,19:17:08.000,18,11271370,-795,0,1674069427,12941.01090665999,244.55046183000377,54462.34134696 2023-01-18,19:17:09.000,18,11271322,-795,0,1674069428,12940.983961419995,244.55751096000313,54462.28545 2023-01-18,19:17:10.000,18,11271257,-795,0,1674069429,12940.943543559995,244.65619878000143,54462.28545 2023-01-18,19:17:11.000,18,11271265,-795,0,1674069430,12940.943543559995,244.6421005200027,54462.06186216001 2023-01-18,19:17:12.000,18,11271244,-795,0,1674069431,12940.89638939,244.64914965000207,54462.13173336001 2023-01-18,19:17:13.000,18,11271228,-795,0,1674069432,12940.923334629995,244.6773461699995,54462.257501520005 2023-01-18,19:17:14.000,18,11271155,-795,0,1674069433,12941.024379279996,244.6632479100008,54462.29243712 2023-01-18,19:17:15.000,18,11271108,-795,0,1674069434,12941.044588209996,244.68439529999887,54462.26448864 2023-01-18,19:17:16.000,18,11271056,-795,0,1674069435,12940.95027986999,244.6773461699995,54462.15968184001 2023-01-18,19:17:17.000,18,11271005,-795,0,1674069436,12941.01090665999,244.6632479100008,54462.29942424001 2023-01-18,19:17:18.000,18,11270987,-795,0,1674069437,12941.01764297,244.62095313000464,54462.257501520005 2023-01-18,19:17:19.000,18,11270897,-795,0,1674069438,12940.93007093999,244.628002260004,54462.208591680006 2023-01-18,19:17:20.000,18,11270946,-795,0,1674069439,12940.85597153,244.59275660999992,54462.152694719996 2023-01-18,19:17:21.000,18,11270910,-795,0,1674069440,12940.721245329994,244.5786583500012,54462.019939440004 2023-01-18,19:17:22.000,18,11270872,-795,0,1674069441,12940.66735484999,244.50816705000034,54462.09679776 2023-01-18,19:17:23.000,18,11270892,-795,0,1674069442,12940.633673299999,244.5152161799997,54462.24352728 2023-01-18,19:17:24.000,18,11270811,-795,0,1674069443,12940.579782819994,244.52931443999842,54462.29942424001 2023-01-18,19:17:25.000,18,11270729,-795,0,1674069444,12940.431583999998,244.5434127000044,54462.24352728 2023-01-18,19:17:26.000,18,11270731,-795,0,1674069445,12940.141922670002,244.52226530999906,54462.02692656 2023-01-18,19:17:27.000,18,11270686,-795,0,1674069446,12940.013932779992,244.5434127000044,54461.95705536 2023-01-18,19:17:28.000,18,11270655,-795,0,1674069447,12939.939833370001,244.628002260004,54461.99199096001 2023-01-18,19:17:29.000,18,11270651,-795,0,1674069448,12939.73100775999,244.62095313000464,54461.71949328 2023-01-18,19:17:30.000,18,11270608,-795,0,1674069449,12939.62996310999,244.6773461699995,54461.77539024001 2023-01-18,19:17:31.000,18,11270537,-795,0,1674069450,12939.54912738999,244.74078834000102,54461.705519040006 2023-01-18,19:17:32.000,18,11270507,-795,0,1674069451,12939.50870952999,244.81127964000189,54461.89417128001 2023-01-18,19:17:33.000,18,11270488,-795,0,1674069452,12939.47502798,244.95931137000298,54461.803338720005 2023-01-18,19:17:34.000,18,11270386,-795,0,1674069453,12939.387455949989,245.07209745,54461.57975088001 2023-01-18,19:17:35.000,18,11270368,-795,0,1674069454,12939.52891845999,245.2342274399998,54461.65660920001 2023-01-18,19:17:36.000,18,11270470,-795,0,1674069455,12939.61649049,245.2835713500026,54461.55878952001 2023-01-18,19:17:37.000,18,11270328,-795,0,1674069456,12939.67711728,245.42455395000434,54461.467956960005 2023-01-18,19:17:38.000,18,11270332,-795,0,1674069457,12939.865733959996,245.5796348100048,54461.65660920001 2023-01-18,19:17:39.000,18,11270268,-795,0,1674069458,12939.973514919991,245.65012610999838,54461.705519040006 2023-01-18,19:17:40.000,18,11270234,-795,0,1674069459,12940.074559569992,245.73471566999797,54461.78936448 2023-01-18,19:17:41.000,18,11270195,-795,0,1674069460,12940.121713740002,245.80520696999884,54461.71949328 2023-01-18,19:17:42.000,18,11270080,-795,0,1674069461,12940.216022079992,245.83340349000355,54461.649622079996 2023-01-18,19:17:43.000,18,11270081,-795,0,1674069462,12940.168867909997,245.8404526200029,54461.754428880005 2023-01-18,19:17:44.000,18,11270148,-795,0,1674069463,12940.182340530002,245.88979652999842,54461.6915448 2023-01-18,19:17:45.000,18,11270180,-795,0,1674069464,12940.061086950001,245.86864914000034,54461.803338720005 2023-01-18,19:17:46.000,18,11270065,-795,0,1674069465,12939.939833370001,245.79815783999948,54461.53084104001 2023-01-18,19:17:47.000,18,11269994,-795,0,1674069466,12939.89941551,245.76996132000204,54461.71949328 2023-01-18,19:17:48.000,18,11269977,-795,0,1674069467,12939.79837086,245.70651915000053,54461.74045464 2023-01-18,19:17:49.000,18,11269890,-795,0,1674069468,12939.562600009995,245.67127350000374,54461.705519040006 2023-01-18,19:17:50.000,18,11269991,-795,0,1674069469,12939.46829166999,245.55143829000008,54461.65660920001 2023-01-18,19:17:51.000,18,11269846,-795,0,1674069470,12939.266202369989,245.49504524999793,54461.48891832001 2023-01-18,19:17:52.000,18,11269795,-795,0,1674069471,12939.138212479993,245.44570134000242,54461.44000848001 2023-01-18,19:17:53.000,18,11269819,-795,0,1674069472,12939.077585689993,245.40340655999898,54461.5518024 2023-01-18,19:17:54.000,18,11269775,-795,0,1674069473,12939.043904140002,245.33291525999812,54461.53084104001 2023-01-18,19:17:55.000,18,11269727,-795,0,1674069474,12939.016958899992,245.37521004000155,54461.467956960005 2023-01-18,19:17:56.000,18,11269767,-795,0,1674069475,12939.084322000002,245.3188169999994,54461.38411152 2023-01-18,19:17:57.000,18,11269612,-795,0,1674069476,12939.219048199993,245.35406265000347,54461.42603424 2023-01-18,19:17:58.000,18,11269614,-795,0,1674069477,12939.252729749998,245.41045568999834,54461.3771244 2023-01-18,19:17:59.000,18,11269609,-795,0,1674069478,12939.394192259999,245.42455395000434,54461.38411152 2023-01-18,19:18:00.000,18,11269544,-795,0,1674069479,12939.61649049,245.4809469899992,54461.39808576 2023-01-18,19:18:01.000,18,11269538,-795,0,1674069480,12939.63669942,245.60078220000287,54461.18847216 2023-01-18,19:18:02.000,18,11269503,-795,0,1674069481,12939.805107169996,245.6924208900018,54461.3072532 2023-01-18,19:18:03.000,18,11269474,-795,0,1674069482,12939.980251230001,245.76291219000268,54461.46096984001 2023-01-18,19:18:04.000,18,11269511,-795,0,1674069483,12940.074559569992,245.84750175000227,54461.41206000001 2023-01-18,19:18:05.000,18,11269387,-795,0,1674069484,12940.114977429992,245.88274739999906,54461.45398272 2023-01-18,19:18:06.000,18,11269381,-795,0,1674069485,12940.054350639992,245.9391404400012,54461.36315016001 2023-01-18,19:18:07.000,18,11269351,-795,0,1674069486,12939.966778609996,246.00963174000208,54461.44000848001 2023-01-18,19:18:08.000,18,11269335,-795,0,1674069487,12939.825316099996,246.0237300000008,54461.47494408 2023-01-18,19:18:09.000,18,11269335,-795,0,1674069488,12939.71079882999,246.10127043000102,54461.49590544 2023-01-18,19:18:10.000,18,11269218,-795,0,1674069489,12939.501973219994,246.10127043000102,54461.35616304 2023-01-18,19:18:11.000,18,11269232,-795,0,1674069490,12939.313356539998,246.13651607999782,54461.27930472 2023-01-18,19:18:12.000,18,11269173,-795,0,1674069491,12939.198839269993,246.1717617300019,54461.32122744001 2023-01-18,19:18:13.000,18,11269093,-795,0,1674069492,12939.064113070002,246.2352039000034,54461.22340776001 2023-01-18,19:18:14.000,18,11269109,-795,0,1674069493,12938.969804729997,246.14356521000445,54461.05571688001 2023-01-18,19:18:15.000,18,11269086,-795,0,1674069494,12938.875496389992,246.1224178199991,54461.083665360005 2023-01-18,19:18:16.000,18,11269059,-795,0,1674069495,12938.794660669992,246.06602478000423,54460.87405176 2023-01-18,19:18:17.000,18,11269010,-795,0,1674069496,12938.606043989996,246.1224178199991,54460.867064640006 2023-01-18,19:18:18.000,18,11268948,-795,0,1674069497,12938.673407089991,246.21405650999804,54460.978858559996 2023-01-18,19:18:19.000,18,11268884,-795,0,1674069498,12938.57909875,246.3691373699985,54460.9928328 2023-01-18,19:18:20.000,18,11268893,-795,0,1674069499,12938.61278029999,246.52421822999895,54461.034755520006 2023-01-18,19:18:21.000,18,11268924,-795,0,1674069500,12938.653198159991,246.6440534400026,54460.89501312 2023-01-18,19:18:22.000,18,11268784,-795,0,1674069501,12938.774451739991,246.77093777999835,54460.8530904 2023-01-18,19:18:23.000,18,11268863,-795,0,1674069502,12938.915914249992,246.84142907999922,54460.97187144 2023-01-18,19:18:24.000,18,11268758,-795,0,1674069503,12939.003486280002,246.93306776999816,54461.013794160004 2023-01-18,19:18:25.000,18,11268682,-795,0,1674069504,12939.104530930003,246.99650993999967,54461.09065248 2023-01-18,19:18:26.000,18,11268754,-795,0,1674069505,12939.198839269993,247.05995211000118,54460.95789720001 2023-01-18,19:18:27.000,18,11268656,-795,0,1674069506,12939.286411299989,246.9753625500016,54461.02776840001 2023-01-18,19:18:28.000,18,11268608,-795,0,1674069507,12939.421137499994,246.9894608100003,54461.02776840001 2023-01-18,19:18:29.000,18,11268594,-795,0,1674069508,12939.434610119999,246.9260186399988,54461.00680704001 2023-01-18,19:18:30.000,18,11268561,-795,0,1674069509,12939.387455949989,246.91896950999944,54460.90200024 2023-01-18,19:18:31.000,18,11268543,-795,0,1674069510,12939.434610119999,246.763888649999,54460.77623208 2023-01-18,19:18:32.000,18,11268433,-795,0,1674069511,12939.421137499994,246.74979039000027,54460.846103280004 2023-01-18,19:18:33.000,18,11268471,-795,0,1674069512,12939.400928569994,246.67224996000004,54460.9928328 2023-01-18,19:18:34.000,18,11268366,-795,0,1674069513,12939.347038089989,246.62290605000453,54460.964884320005 2023-01-18,19:18:35.000,18,11268372,-795,0,1674069514,12939.205575579988,246.6158569199979,54460.90898736001 2023-01-18,19:18:36.000,18,11268339,-795,0,1674069515,12939.111267239998,246.66520083000069,54460.699373760006 2023-01-18,19:18:37.000,18,11268231,-795,0,1674069516,12939.118003549993,246.66520083000069,54460.76924496001 2023-01-18,19:18:38.000,18,11268312,-795,0,1674069517,12939.097794619993,246.7286430000022,54460.59456696 2023-01-18,19:18:39.000,18,11268199,-795,0,1674069518,12939.185366649988,246.75683951999963,54460.6085412 2023-01-18,19:18:40.000,18,11268228,-795,0,1674069519,12939.198839269993,246.763888649999,54460.48277304001 2023-01-18,19:18:41.000,18,11268250,-795,0,1674069520,12939.178630339993,246.7427412600009,54460.4687988 2023-01-18,19:18:42.000,18,11268162,-795,0,1674069521,12939.212311889998,246.80618343000242,54460.48277304001 2023-01-18,19:18:43.000,18,11268202,-795,0,1674069522,12939.313356539998,246.83437994999986,54460.69238664001 2023-01-18,19:18:44.000,18,11268070,-795,0,1674069523,12939.326829159989,246.9260186399988,54460.72033512001 2023-01-18,19:18:45.000,18,11267985,-795,0,1674069524,12939.380719639994,247.05995211000118,54460.797193440005 2023-01-18,19:18:46.000,18,11268034,-795,0,1674069525,12939.47502798,247.17978732000483,54460.699373760006 2023-01-18,19:18:47.000,18,11267974,-795,0,1674069526,12939.461555359994,247.25027861999843,54460.72732224 2023-01-18,19:18:48.000,18,11267876,-795,0,1674069527,12939.501973219994,247.3207699199993,54460.76225784 2023-01-18,19:18:49.000,18,11267896,-795,0,1674069528,12939.542391079995,247.37716296000144,54460.90200024 2023-01-18,19:18:50.000,18,11267938,-795,0,1674069529,12939.47502798,247.39831034999952,54460.79020632001 2023-01-18,19:18:51.000,18,11267882,-795,0,1674069530,12939.44808273999,247.40535947999888,54460.90898736001 2023-01-18,19:18:52.000,18,11267773,-795,0,1674069531,12939.373983329999,247.42650687000423,54460.8530904 2023-01-18,19:18:53.000,18,11267702,-795,0,1674069532,12939.347038089989,247.47585077999975,54460.95789720001 2023-01-18,19:18:54.000,18,11267768,-795,0,1674069533,12939.232520819998,247.42650687000423,54460.8530904 2023-01-18,19:18:55.000,18,11267745,-795,0,1674069534,12939.212311889998,247.45470339000167,54460.82514192 2023-01-18,19:18:56.000,18,11267641,-795,0,1674069535,12939.084322000002,247.41240860999824,54460.74129648001 2023-01-18,19:18:57.000,18,11267664,-795,0,1674069536,12939.111267239998,247.41945774000487,54460.72732224 2023-01-18,19:18:58.000,18,11267652,-795,0,1674069537,12939.225784509988,247.41240860999824,54460.82514192 2023-01-18,19:18:59.000,18,11267569,-795,0,1674069538,12939.272938679998,247.3842120900008,54460.8530904 2023-01-18,19:19:00.000,18,11267584,-795,0,1674069539,12939.373983329999,247.39831034999952,54460.87405176 2023-01-18,19:19:01.000,18,11267496,-795,0,1674069540,12939.42787380999,247.36306470000272,54460.60155408001 2023-01-18,19:19:02.000,18,11267509,-795,0,1674069541,12939.58954524999,247.4476542600023,54460.72033512001 2023-01-18,19:19:03.000,18,11267475,-795,0,1674069542,12939.704062519995,247.41240860999824,54460.7832192 2023-01-18,19:19:04.000,18,11267443,-795,0,1674069543,12939.865733959996,247.49699816999782,54460.76225784 2023-01-18,19:19:05.000,18,11267346,-795,0,1674069544,12939.993723849992,247.44060513000295,54460.699373760006 2023-01-18,19:19:06.000,18,11267332,-795,0,1674069545,12940.020669090001,247.46175252000103,54460.63648968 2023-01-18,19:19:07.000,18,11267312,-795,0,1674069546,12940.175604219992,247.45470339000167,54460.75527072 2023-01-18,19:19:08.000,18,11267282,-795,0,1674069547,12940.317066729993,247.55339120999997,54460.867064640006 2023-01-18,19:19:09.000,18,11267211,-795,0,1674069548,12940.424847689988,247.47585077999975,54460.867064640006 2023-01-18,19:19:10.000,18,11267250,-795,0,1674069549,12940.431583999998,247.55339120999997,54460.8530904 2023-01-18,19:19:11.000,18,11267196,-795,0,1674069550,12940.478738169993,247.50404730000446,54460.73430936 2023-01-18,19:19:12.000,18,11267150,-795,0,1674069551,12940.485474479989,247.45470339000167,54460.74129648001 2023-01-18,19:19:13.000,18,11267140,-795,0,1674069552,12940.546101269989,247.4335560000036,54460.86007752001 2023-01-18,19:19:14.000,18,11267095,-795,0,1674069553,12940.586519129989,247.44060513000295,54460.76225784 2023-01-18,19:19:15.000,18,11266995,-795,0,1674069554,12940.532628649999,247.4335560000036,54460.70636088 2023-01-18,19:19:16.000,18,11267045,-795,0,1674069555,12940.573046509999,247.41945774000487,54460.80418056 2023-01-18,19:19:17.000,18,11266997,-795,0,1674069556,12940.62693698999,247.39126122000016,54460.95091008 2023-01-18,19:19:18.000,18,11267002,-795,0,1674069557,12940.579782819994,247.39126122000016,54460.94392296 2023-01-18,19:19:19.000,18,11266900,-795,0,1674069558,12940.532628649999,247.3842120900008,54460.87405176 2023-01-18,19:19:20.000,18,11266821,-795,0,1674069559,12940.512419719998,247.40535947999888,54460.68539952 2023-01-18,19:19:21.000,18,11266907,-795,0,1674069560,12940.498947099994,247.39126122000016,54460.81815480001 2023-01-18,19:19:22.000,18,11266860,-795,0,1674069561,12940.633673299999,247.39831034999952,54460.94392296 2023-01-18,19:19:23.000,18,11266835,-795,0,1674069562,12940.701036399994,247.3842120900008,54460.97187144 2023-01-18,19:19:24.000,18,11266811,-795,0,1674069563,12940.74819056999,247.45470339000167,54460.915974480005 2023-01-18,19:19:25.000,18,11266726,-795,0,1674069564,12940.79534474,247.42650687000423,54460.915974480005 2023-01-18,19:19:26.000,18,11266745,-795,0,1674069565,12940.79534474,247.41240860999824,54460.74129648001 2023-01-18,19:19:27.000,18,11266654,-795,0,1674069566,12940.88965307999,247.40535947999888,54460.77623208 2023-01-18,19:19:28.000,18,11266558,-795,0,1674069567,12941.0378519,247.47585077999975,54460.83911616001 2023-01-18,19:19:29.000,18,11266615,-795,0,1674069568,12941.125423929996,247.41945774000487,54460.8530904 2023-01-18,19:19:30.000,18,11266510,-795,0,1674069569,12941.260150130001,247.45470339000167,54460.79020632001 2023-01-18,19:19:31.000,18,11266488,-795,0,1674069570,12941.314040609992,247.44060513000295,54460.748283600005 2023-01-18,19:19:32.000,18,11266508,-795,0,1674069571,12941.475712049993,247.37011383000208,54460.8530904 2023-01-18,19:19:33.000,18,11266514,-795,0,1674069572,12941.637383489993,247.39126122000016,54460.99981992 2023-01-18,19:19:34.000,18,11266430,-795,0,1674069573,12941.671065039998,247.44060513000295,54461.00680704001 2023-01-18,19:19:35.000,18,11266431,-795,0,1674069574,12941.812527549999,247.3842120900008,54461.013794160004 2023-01-18,19:19:36.000,18,11266433,-795,0,1674069575,12941.704746589989,247.36306470000272,54460.93693584001 2023-01-18,19:19:37.000,18,11266354,-795,0,1674069576,12941.758637069994,247.334868179998,54460.89501312 2023-01-18,19:19:38.000,18,11266273,-795,0,1674069577,12941.772109689999,247.31372078999993,54461.0976396 2023-01-18,19:19:39.000,18,11266230,-795,0,1674069578,12941.785582309989,247.27847514000314,54461.16052368 2023-01-18,19:19:40.000,18,11266283,-795,0,1674069579,12941.691273969998,247.2361803599997,54461.04872976 2023-01-18,19:19:41.000,18,11266217,-795,0,1674069580,12941.630647179998,247.20798384000227,54460.94392296 2023-01-18,19:19:42.000,18,11266076,-795,0,1674069581,12941.563284080003,247.1868364500042,54460.94392296 2023-01-18,19:19:43.000,18,11266131,-795,0,1674069582,12941.610438249998,247.2009347100029,54461.00680704001 2023-01-18,19:19:44.000,18,11266115,-795,0,1674069583,12941.549811459998,247.2009347100029,54460.9928328 2023-01-18,19:19:45.000,18,11266135,-795,0,1674069584,12941.576756699993,247.15863992999948,54460.95789720001 2023-01-18,19:19:46.000,18,11266013,-795,0,1674069585,12941.529602529998,247.21503297000163,54460.88103888 2023-01-18,19:19:47.000,18,11265945,-795,0,1674069586,12941.630647179998,247.222082100001,54460.83911616001 2023-01-18,19:19:48.000,18,11265920,-795,0,1674069587,12941.724955519989,247.21503297000163,54460.90200024 2023-01-18,19:19:49.000,18,11265955,-795,0,1674069588,12941.731691829998,247.2009347100029,54460.76924496001 2023-01-18,19:19:50.000,18,11265886,-795,0,1674069589,12941.772109689999,247.25732774999778,54460.86007752001 2023-01-18,19:19:51.000,18,11265851,-795,0,1674069590,12941.89336327,247.26437688000442,54460.98584568001 2023-01-18,19:19:52.000,18,11265833,-795,0,1674069591,12941.94725374999,247.3207699199993,54460.964884320005 2023-01-18,19:19:53.000,18,11265812,-795,0,1674069592,12941.95399006,247.29257340000186,54460.88802600001 2023-01-18,19:19:54.000,18,11265781,-795,0,1674069593,12942.102188879995,247.334868179998,54461.062704 2023-01-18,19:19:55.000,18,11265790,-795,0,1674069594,12942.142606739995,247.29257340000186,54461.02776840001 2023-01-18,19:19:56.000,18,11265686,-795,0,1674069595,12942.15607936,247.21503297000163,54460.978858559996 2023-01-18,19:19:57.000,18,11265627,-795,0,1674069596,12942.27059662999,247.222082100001,54461.062704 2023-01-18,19:19:58.000,18,11265633,-795,0,1674069597,12942.284069249996,247.17978732000483,54461.083665360005 2023-01-18,19:19:59.000,18,11265615,-795,0,1674069598,12942.324487109996,247.0740503699999,54461.12558808001 2023-01-18,19:20:00.000,18,11265574,-795,0,1674069599,12942.304278179996,247.03175559000374,54461.02078128 2023-01-18,19:20:01.000,18,11265568,-795,0,1674069600,12942.304278179996,246.96831342000223,54460.99981992 2023-01-18,19:20:02.000,18,11265507,-795,0,1674069601,12942.405322829996,246.9260186399988,54461.27930472 2023-01-18,19:20:03.000,18,11265485,-795,0,1674069602,12942.33795973,246.86962560000393,54461.23039488 2023-01-18,19:20:04.000,18,11265431,-795,0,1674069603,12942.378377590001,246.79913430000306,54461.370137280006 2023-01-18,19:20:05.000,18,11265387,-795,0,1674069604,12942.364904969996,246.65110257000197,54461.300266080005 2023-01-18,19:20:06.000,18,11265357,-795,0,1674069605,12942.21670615,246.56651301000238,54461.13956232 2023-01-18,19:20:07.000,18,11265378,-795,0,1674069606,12942.23017876999,246.46077606000472,54461.11860096 2023-01-18,19:20:08.000,18,11265348,-795,0,1674069607,12942.19649722,246.34798998000042,54461.16052368 2023-01-18,19:20:09.000,18,11265319,-795,0,1674069608,12942.25712401,246.2986460700049,54461.202446400006 2023-01-18,19:20:10.000,18,11265265,-795,0,1674069609,12942.21670615,246.19995824999933,54461.25834336 2023-01-18,19:20:11.000,18,11265192,-795,0,1674069610,12942.25038769999,246.03782825999951,54461.181485040004 2023-01-18,19:20:12.000,18,11265217,-795,0,1674069611,12942.290805559991,245.94618957000057,54461.181485040004 2023-01-18,19:20:13.000,18,11265093,-795,0,1674069612,12942.391850209991,245.94618957000057,54461.29327896001 2023-01-18,19:20:14.000,18,11265115,-795,0,1674069613,12942.486158549997,245.98143522000464,54461.25834336 2023-01-18,19:20:15.000,18,11265055,-795,0,1674069614,12942.560257960002,245.96733695999865,54461.27231760001 2023-01-18,19:20:16.000,18,11265022,-795,0,1674069615,12942.560257960002,245.89684565999778,54461.22340776001 2023-01-18,19:20:17.000,18,11265084,-795,0,1674069616,12942.620884750002,245.91799305000313,54461.23039488 2023-01-18,19:20:18.000,18,11264953,-795,0,1674069617,12942.802765119988,245.91094392000377,54461.42603424 2023-01-18,19:20:19.000,18,11264994,-795,0,1674069618,12942.802765119988,245.91799305000313,54461.46096984001 2023-01-18,19:20:20.000,18,11264881,-795,0,1674069619,12942.849919289998,245.9250421800025,54461.516866800004 2023-01-18,19:20:21.000,18,11264896,-795,0,1674069620,12942.829710359998,245.9250421800025,54461.32821456 2023-01-18,19:20:22.000,18,11264842,-795,0,1674069621,12942.809501429998,245.88979652999842,54461.370137280006 2023-01-18,19:20:23.000,18,11264897,-795,0,1674069622,12942.789292499998,245.88274739999906,54461.481931199996 2023-01-18,19:20:24.000,18,11264805,-795,0,1674069623,12942.769083569998,245.84750175000227,54461.481931199996 2023-01-18,19:20:25.000,18,11264769,-795,0,1674069624,12942.694984159993,245.80520696999884,54461.56577664 2023-01-18,19:20:26.000,18,11264701,-795,0,1674069625,12942.580466890002,245.73471566999797,54461.41206000001 2023-01-18,19:20:27.000,18,11264695,-795,0,1674069626,12942.593939509992,245.69947002000117,54461.35616304 2023-01-18,19:20:28.000,18,11264642,-795,0,1674069627,12942.634357369992,245.68537176000245,54461.46096984001 2023-01-18,19:20:29.000,18,11264562,-795,0,1674069628,12942.694984159993,245.65012610999838,54461.467956960005 2023-01-18,19:20:30.000,18,11264601,-795,0,1674069629,12942.674775229993,245.64307697999902,54461.46096984001 2023-01-18,19:20:31.000,18,11264595,-795,0,1674069630,12942.674775229993,245.5796348100048,54461.32122744001 2023-01-18,19:20:32.000,18,11264497,-795,0,1674069631,12942.674775229993,245.55848741999944,54461.21642064 2023-01-18,19:20:33.000,18,11264467,-795,0,1674069632,12942.701720470002,245.55143829000008,54461.38411152 2023-01-18,19:20:34.000,18,11264433,-795,0,1674069633,12942.876864529993,245.530290900002,54461.54481528 2023-01-18,19:20:35.000,18,11264438,-795,0,1674069634,12942.762347260003,245.54438916000072,54461.47494408 2023-01-18,19:20:36.000,18,11264390,-795,0,1674069635,12942.822974049988,245.48799611999857,54461.52385392 2023-01-18,19:20:37.000,18,11264320,-795,0,1674069636,12942.910546079998,245.50914351000392,54461.59372512 2023-01-18,19:20:38.000,18,11264291,-795,0,1674069637,12942.863391909988,245.4316030800037,54461.59372512 2023-01-18,19:20:39.000,18,11264260,-795,0,1674069638,12942.822974049988,245.3470135200041,54461.45398272 2023-01-18,19:20:40.000,18,11264274,-795,0,1674069639,12942.843182979988,245.26947309000388,54461.48891832001 2023-01-18,19:20:41.000,18,11264193,-795,0,1674069640,12942.775819879993,245.20603092000238,54461.47494408 2023-01-18,19:20:42.000,18,11264235,-795,0,1674069641,12942.883600839989,245.1566870099996,54461.635647840005 2023-01-18,19:20:43.000,18,11264159,-795,0,1674069642,12942.930755009998,245.11439223000343,54461.705519040006 2023-01-18,19:20:44.000,18,11264175,-795,0,1674069643,12942.964436559989,245.06504832000064,54461.78237736 2023-01-18,19:20:45.000,18,11264060,-795,0,1674069644,12942.991381799999,245.05799919000128,54461.78936448 2023-01-18,19:20:46.000,18,11264104,-795,0,1674069645,12942.903809769989,245.04390093000256,54461.6216736 2023-01-18,19:20:47.000,18,11263888,-795,0,1674069646,12942.957700249994,245.04390093000256,54461.66359632 2023-01-18,19:20:48.000,18,11264040,-795,0,1674069647,12943.038535969994,245.05799919000128,54461.79635160001 2023-01-18,19:20:49.000,18,11264011,-795,0,1674069648,12943.072217519999,245.08619570999872,54461.817312959996 2023-01-18,19:20:50.000,18,11263921,-795,0,1674069649,12943.16652585999,245.10734310000407,54461.83827432 2023-01-18,19:20:51.000,18,11263895,-795,0,1674069650,12943.18673478999,245.11439223000343,54461.649622079996 2023-01-18,19:20:52.000,18,11263930,-795,0,1674069651,12943.17326217,245.19193266000366,54461.71250616 2023-01-18,19:20:53.000,18,11263819,-795,0,1674069652,12943.28777943999,245.20603092000238,54461.83827432 2023-01-18,19:20:54.000,18,11263810,-795,0,1674069653,12943.260834199995,245.26242396000453,54461.90814552 2023-01-18,19:20:55.000,18,11263731,-795,0,1674069654,12943.36861515999,245.3188169999994,54461.90814552 2023-01-18,19:20:56.000,18,11263722,-795,0,1674069655,12943.29451575,245.30471874000068,54461.72648040001 2023-01-18,19:20:57.000,18,11263665,-795,0,1674069656,12943.301252059995,245.35406265000347,54461.74045464 2023-01-18,19:20:58.000,18,11263664,-795,0,1674069657,12943.30798836999,245.4175048199977,54461.85923568 2023-01-18,19:20:59.000,18,11263637,-795,0,1674069658,12943.321460989995,245.41045568999834,54461.90814552 2023-01-18,19:21:00.000,18,11263629,-795,0,1674069659,12943.22715264999,245.47389785999985,54461.79635160001 2023-01-18,19:21:01.000,18,11263583,-795,0,1674069660,12943.17326217,245.50209438000456,54461.82430008001 2023-01-18,19:21:02.000,18,11263529,-795,0,1674069661,12942.984645489989,245.52324177000264,54461.72648040001 2023-01-18,19:21:03.000,18,11263475,-795,0,1674069662,12942.937491319994,245.5655365499988,54461.754428880005 2023-01-18,19:21:04.000,18,11263487,-795,0,1674069663,12942.829710359998,245.58668394000415,54461.76840312 2023-01-18,19:21:05.000,18,11263486,-795,0,1674069664,12942.762347260003,245.64307697999902,54461.82430008001 2023-01-18,19:21:06.000,18,11263388,-795,0,1674069665,12942.566994269997,245.62192959000095,54461.78237736 2023-01-18,19:21:07.000,18,11263332,-795,0,1674069666,12942.479422240001,245.69947002000117,54461.84526144001 2023-01-18,19:21:08.000,18,11263328,-795,0,1674069667,12942.432268069992,245.63602784999966,54461.852248560004 2023-01-18,19:21:09.000,18,11263263,-795,0,1674069668,12942.432268069992,245.6289787200003,54461.873209920006 2023-01-18,19:21:10.000,18,11263229,-795,0,1674069669,12942.378377590001,245.60783133000223,54461.89417128001 2023-01-18,19:21:11.000,18,11263250,-795,0,1674069670,12942.385113899996,245.5796348100048,54461.81032584 2023-01-18,19:21:12.000,18,11263233,-795,0,1674069671,12942.472685929992,245.58668394000415,54461.852248560004 2023-01-18,19:21:13.000,18,11263224,-795,0,1674069672,12942.553521649992,245.53734003000136,54461.81032584 2023-01-18,19:21:14.000,18,11263110,-795,0,1674069673,12942.728665709998,245.58668394000415,54461.985003839996 2023-01-18,19:21:15.000,18,11263148,-795,0,1674069674,12942.883600839989,245.60783133000223,54461.97801672 2023-01-18,19:21:16.000,18,11263119,-795,0,1674069675,12943.038535969994,245.6148804600016,54461.99897808 2023-01-18,19:21:17.000,18,11263017,-795,0,1674069676,12943.14631692999,245.6289787200003,54462.06186216001 2023-01-18,19:21:18.000,18,11263029,-795,0,1674069677,12943.22715264999,245.65717523999774,54462.089810640005 2023-01-18,19:21:19.000,18,11263029,-795,0,1674069678,12943.32819729999,245.62192959000095,54461.97801672 2023-01-18,19:21:20.000,18,11263002,-795,0,1674069679,12943.30798836999,245.62192959000095,54462.02692656 2023-01-18,19:21:21.000,18,11262997,-795,0,1674069680,12943.29451575,245.62192959000095,54461.95705536 2023-01-18,19:21:22.000,18,11262905,-795,0,1674069681,12943.361878849995,245.65717523999774,54462.18064320001 2023-01-18,19:21:23.000,18,11262826,-795,0,1674069682,12943.38882408999,245.6289787200003,54462.29243712 2023-01-18,19:21:24.000,18,11262856,-795,0,1674069683,12943.301252059995,245.62192959000095,54462.29942424001 2023-01-18,19:21:25.000,18,11262800,-795,0,1674069684,12943.22715264999,245.530290900002,54462.29942424001 2023-01-18,19:21:26.000,18,11262762,-795,0,1674069685,12943.11263538,245.57258567999816,54462.12474624 2023-01-18,19:21:27.000,18,11262695,-795,0,1674069686,12943.12610799999,245.55848741999944,54462.236540160004 2023-01-18,19:21:28.000,18,11262702,-795,0,1674069687,12943.031799659999,245.52324177000264,54462.11775912 2023-01-18,19:21:29.000,18,11262644,-795,0,1674069688,12943.058744899994,245.52324177000264,54462.27846288001 2023-01-18,19:21:30.000,18,11262583,-795,0,1674069689,12943.018327039994,245.54438916000072,54462.38326968 2023-01-18,19:21:31.000,18,11262539,-795,0,1674069690,12943.052008589999,245.52324177000264,54462.27846288001 2023-01-18,19:21:32.000,18,11262548,-795,0,1674069691,12943.139580619994,245.55848741999944,54462.36929544001 2023-01-18,19:21:33.000,18,11262533,-795,0,1674069692,12943.179998479995,245.57258567999816,54462.41121816 2023-01-18,19:21:34.000,18,11262457,-795,0,1674069693,12943.20694371999,245.58668394000415,54462.187630320004 2023-01-18,19:21:35.000,18,11262487,-795,0,1674069694,12943.30798836999,245.76996132000204,54462.56493480001 2023-01-18,19:21:36.000,18,11262480,-795,0,1674069695,12943.33493361,245.80520696999884,54462.50205072 2023-01-18,19:21:37.000,18,11262501,-795,0,1674069696,12943.3955604,245.8404526200029,54462.43217952 2023-01-18,19:21:38.000,18,11262375,-795,0,1674069697,12943.43597826,245.86864914000034,54462.58589616001 2023-01-18,19:21:39.000,18,11262333,-795,0,1674069698,12943.523550289996,245.88274739999906,54462.78852264 2023-01-18,19:21:40.000,18,11262335,-795,0,1674069699,12943.51681398,245.85455088000163,54462.72563856 2023-01-18,19:21:41.000,18,11262290,-795,0,1674069700,12943.53702291,245.83340349000355,54462.74659992 2023-01-18,19:21:42.000,18,11262307,-795,0,1674069701,12943.46965980999,245.8122560999982,54462.56493480001 2023-01-18,19:21:43.000,18,11262194,-795,0,1674069702,12943.510077669991,245.76291219000268,54462.62083176 2023-01-18,19:21:44.000,18,11262271,-795,0,1674069703,12943.550495529991,245.7770104500014,54462.71865144 2023-01-18,19:21:45.000,18,11262125,-795,0,1674069704,12943.530286599991,245.72061740999925,54462.78153552001 2023-01-18,19:21:46.000,18,11262154,-795,0,1674069705,12943.49660505,245.74881393000396,54462.74659992 2023-01-18,19:21:47.000,18,11262114,-795,0,1674069706,12943.47639612,245.7276665399986,54462.71865144 2023-01-18,19:21:48.000,18,11262021,-795,0,1674069707,12943.611122319991,245.75586306000332,54462.858393840004 2023-01-18,19:21:49.000,18,11262011,-795,0,1674069708,12943.665012799996,245.81930523000483,54462.78852264 2023-01-18,19:21:50.000,18,11261956,-795,0,1674069709,12943.678485420001,245.85455088000163,54462.85140672001 2023-01-18,19:21:51.000,18,11261969,-795,0,1674069710,12943.678485420001,245.9250421800025,54462.74659992 2023-01-18,19:21:52.000,18,11261916,-795,0,1674069711,12943.739112210002,245.96733695999865,54462.68371584001 2023-01-18,19:21:53.000,18,11261936,-795,0,1674069712,12943.867102099997,246.03077913000016,54462.88634232 2023-01-18,19:21:54.000,18,11261875,-795,0,1674069713,12943.947937819998,246.05897565000487,54463.00512336 2023-01-18,19:21:55.000,18,11261836,-795,0,1674069714,12943.934465199993,246.10831956000038,54462.94223928 2023-01-18,19:21:56.000,18,11261695,-795,0,1674069715,12943.968146749998,246.11536868999974,54462.94922640001 2023-01-18,19:21:57.000,18,11261759,-795,0,1674069716,12943.840156860002,246.0730739100036,54462.8444196 2023-01-18,19:21:58.000,18,11261602,-795,0,1674069717,12943.806475309997,246.08012304000295,54462.94922640001 2023-01-18,19:21:59.000,18,11261711,-795,0,1674069718,12943.793002689992,246.03077913000016,54463.03307184 2023-01-18,19:22:00.000,18,11261702,-795,0,1674069719,12943.712166969992,246.0237300000008,54462.984162 2023-01-18,19:22:01.000,18,11261687,-715,0,1674069720,12943.691958039992,246.03077913000016,54463.03307184 2023-01-18,19:22:02.000,18,11261599,-795,0,1674069721,12943.577440770001,246.0871721700023,54462.97018776001 2023-01-18,19:22:03.000,18,11261621,-795,0,1674069722,12943.47639612,246.05897565000487,54462.907303680004 2023-01-18,19:22:04.000,18,11261593,-795,0,1674069723,12943.510077669991,246.13651607999782,54463.01909760001 2023-01-18,19:22:05.000,18,11261412,-795,0,1674069724,12943.462923499996,246.1224178199991,54462.95621352 2023-01-18,19:22:06.000,18,11261469,-795,0,1674069725,12943.32819729999,246.16471260000253,54462.78852264 2023-01-18,19:22:07.000,18,11261340,-795,0,1674069726,12943.41576933,246.22110564000468,54462.928265040005 2023-01-18,19:22:08.000,18,11261420,-795,0,1674069727,12943.49660505,246.17881086000125,54462.879355200006 2023-01-18,19:22:09.000,18,11261463,-795,0,1674069728,12943.597649700001,246.01668087000144,54462.977174880005 2023-01-18,19:22:10.000,18,11261333,-795,0,1674069729,12943.772793759992,245.9602878299993,54462.99114912 2023-01-18,19:22:11.000,18,11261308,-755,0,1674069730,12943.880574720002,245.91094392000377,54462.95621352 2023-01-18,19:22:12.000,18,11261315,-795,0,1674069731,12944.048982469998,246.03077913000016,54463.04005896001 2023-01-18,19:22:13.000,18,11261208,-795,0,1674069732,12944.183708669989,246.1506143400038,54463.193775600004 2023-01-18,19:22:14.000,18,11261173,-795,0,1674069733,12944.156763429994,246.31979346000298,54463.2287112 2023-01-18,19:22:15.000,18,11261236,-795,0,1674069734,12944.028773539998,246.39028476000385,54463.17980136 2023-01-18,19:22:16.000,18,11261164,-795,0,1674069735,12944.055718779993,246.39028476000385,54463.25665968001 2023-01-18,19:22:17.000,18,11261163,-795,0,1674069736,12943.961410440003,246.39028476000385,54463.242685440004 2023-01-18,19:22:18.000,18,11261023,-795,0,1674069737,12944.008564609998,246.39028476000385,54463.361466480004 2023-01-18,19:22:19.000,18,11261023,-795,0,1674069738,12943.961410440003,246.3338917200017,54463.54313160001 2023-01-18,19:22:20.000,18,11261084,-795,0,1674069739,12943.894047339993,246.2704495500002,54463.52217024001 2023-01-18,19:22:21.000,18,11260977,-795,0,1674069740,12943.759321140002,246.17881086000125,54463.39640208 2023-01-18,19:22:22.000,18,11260905,-795,0,1674069741,12943.799739000002,246.09422130000166,54463.51518312 2023-01-18,19:22:23.000,18,11260899,-795,0,1674069742,12943.718903280002,246.0871721700023,54463.49422176 2023-01-18,19:22:24.000,18,11260907,-795,0,1674069743,12943.887311029997,246.0237300000008,54463.62697704 2023-01-18,19:22:25.000,18,11260942,-795,0,1674069744,12943.826684239997,245.988484350004,54463.578067200004 2023-01-18,19:22:26.000,18,11260887,-795,0,1674069745,12943.867102099997,245.99553348000336,54463.51518312 2023-01-18,19:22:27.000,18,11260847,-795,0,1674069746,12943.887311029997,246.05192651999823,54463.59204144001 2023-01-18,19:22:28.000,18,11260762,-795,0,1674069747,12943.968146749998,246.0871721700023,54463.34749224 2023-01-18,19:22:29.000,18,11260712,-795,0,1674069748,12944.055718779993,246.12946694999846,54463.57108008001 2023-01-18,19:22:30.000,18,11260710,-795,0,1674069749,12944.035509849993,246.19290911999997,54463.599028560006 2023-01-18,19:22:31.000,18,11260703,-795,0,1674069750,12944.123081879989,246.2986460700049,54463.72479672 2023-01-18,19:22:32.000,18,11260668,-795,0,1674069751,12944.150027119998,246.31979346000298,54463.529157360004 2023-01-18,19:22:33.000,18,11260586,-795,0,1674069752,12944.116345569993,246.36208823999914,54463.599028560006 2023-01-18,19:22:34.000,18,11260593,-795,0,1674069753,12944.190444979999,246.43962866999937,54463.59204144001 2023-01-18,19:22:35.000,18,11260552,-795,0,1674069754,12944.055718779993,246.47487432000344,54463.67588688 2023-01-18,19:22:36.000,18,11260632,-795,0,1674069755,12944.075927709993,246.55946388000302,54463.72479672 2023-01-18,19:22:37.000,18,11260470,-795,0,1674069756,12944.082664019988,246.53831648999767,54463.78069368 2023-01-18,19:22:38.000,18,11260351,-795,0,1674069757,12943.995091989993,246.62290605000453,54463.71082248001 2023-01-18,19:22:39.000,18,11260539,-795,0,1674069758,12943.934465199993,246.67224996000004,54463.83659064001 2023-01-18,19:22:40.000,18,11260266,-795,0,1674069759,12943.779530070002,246.71454474000348,54463.60601568 2023-01-18,19:22:41.000,18,11260337,-795,0,1674069760,12943.617858630001,246.67224996000004,54463.67588688 2023-01-18,19:22:42.000,18,11260332,-795,0,1674069761,12943.51681398,246.67224996000004,54463.70383536 2023-01-18,19:22:43.000,18,11260251,-795,0,1674069762,12943.51681398,246.5806112700011,54463.85755200001 2023-01-18,19:22:44.000,18,11260325,-795,0,1674069763,12943.489868739991,246.63700431000325,54463.83659064001 2023-01-18,19:22:45.000,18,11260194,-795,0,1674069764,12943.41576933,246.5806112700011,54463.80864216001 2023-01-18,19:22:46.000,18,11260193,-795,0,1674069765,12943.25409789,246.57356214000174,54463.66889976001 2023-01-18,19:22:47.000,18,11260227,-795,0,1674069766,12943.341669919995,246.60880778999854,54463.67588688 2023-01-18,19:22:48.000,18,11260160,-795,0,1674069767,12943.41576933,246.63700431000325,54463.80864216001 2023-01-18,19:22:49.000,18,11260075,-795,0,1674069768,12943.503341359996,246.6299551800039,54464.032230000004 2023-01-18,19:22:50.000,18,11260048,-795,0,1674069769,12943.651540179992,246.62290605000453,54464.032230000004 2023-01-18,19:22:51.000,18,11260055,-795,0,1674069770,12943.718903280002,246.65110257000197,54464.01825576 2023-01-18,19:22:52.000,18,11260055,-795,0,1674069771,12943.826684239997,246.69339734999812,54464.081139840004 2023-01-18,19:22:53.000,18,11259920,-795,0,1674069772,12943.914256269993,246.71454474000348,54464.151011040005 2023-01-18,19:22:54.000,18,11259976,-795,0,1674069773,12944.001828299988,246.67224996000004,54464.081139840004 2023-01-18,19:22:55.000,18,11260002,-795,0,1674069774,12943.988355679998,246.63700431000325,54464.102101200006 2023-01-18,19:22:56.000,18,11259949,-795,0,1674069775,12944.001828299988,246.70044648000476,54464.06017848 2023-01-18,19:22:57.000,18,11259868,-795,0,1674069776,12944.035509849993,246.75683951999963,54464.06017848 2023-01-18,19:22:58.000,18,11259923,-795,0,1674069777,12944.082664019988,246.7779869099977,54464.15799816 2023-01-18,19:22:59.000,18,11259913,-795,0,1674069778,12944.116345569993,246.71454474000348,54464.248830720004 2023-01-18,19:23:00.000,18,11259685,-795,0,1674069779,12944.055718779993,246.69339734999812,54464.269792080006 2023-01-18,19:23:01.000,18,11259724,-795,0,1674069780,12943.941201510002,246.66520083000069,54464.01825576 2023-01-18,19:23:02.000,18,11259664,-795,0,1674069781,12943.894047339993,246.70044648000476,54464.17895952 2023-01-18,19:23:03.000,18,11259647,-795,0,1674069782,12943.846893169997,246.63700431000325,54464.21389512001 2023-01-18,19:23:04.000,18,11259645,-795,0,1674069783,12943.853629479992,246.77093777999835,54464.206908 2023-01-18,19:23:05.000,18,11259568,-795,0,1674069784,12943.793002689992,246.74979039000027,54464.220882240006 2023-01-18,19:23:06.000,18,11259594,-795,0,1674069785,12943.712166969992,246.81323256000178,54464.1370368 2023-01-18,19:23:07.000,18,11259615,-795,0,1674069786,12943.691958039992,246.84847820999858,54464.13004968 2023-01-18,19:23:08.000,18,11259559,-795,0,1674069787,12943.718903280002,246.91896950999944,54464.35363752 2023-01-18,19:23:09.000,18,11259485,-795,0,1674069788,12943.691958039992,246.96126429000287,54464.2767792 2023-01-18,19:23:10.000,18,11259424,-795,0,1674069789,12943.631331249991,247.04585385000246,54464.248830720004 2023-01-18,19:23:11.000,18,11259431,-795,0,1674069790,12943.638067560001,247.00355906999903,54464.053191360006 2023-01-18,19:23:12.000,18,11259471,-795,0,1674069791,12943.671749109992,247.13044341000204,54464.11607544 2023-01-18,19:23:13.000,18,11259469,-795,0,1674069792,12943.712166969992,247.11634515000333,54464.199920880004 2023-01-18,19:23:14.000,18,11259377,-795,0,1674069793,12943.793002689992,247.10929602000397,54464.2767792 2023-01-18,19:23:15.000,18,11259379,-795,0,1674069794,12943.826684239997,247.0106081999984,54464.29075344001 2023-01-18,19:23:16.000,18,11259278,-795,0,1674069795,12943.846893169997,247.06700124000054,54464.29075344001 2023-01-18,19:23:17.000,18,11259209,-795,0,1674069796,12943.920992580002,246.9894608100003,54464.33267616 2023-01-18,19:23:18.000,18,11259151,-795,0,1674069797,12943.914256269993,246.93306776999816,54464.29774056 2023-01-18,19:23:19.000,18,11259106,-795,0,1674069798,12943.974883059993,246.79913430000306,54464.33267616 2023-01-18,19:23:20.000,18,11259112,-795,0,1674069799,12943.873838409992,246.88372386000265,54464.17895952 2023-01-18,19:23:21.000,18,11259128,-795,0,1674069800,12943.974883059993,246.86257647000457,54464.36062464001 2023-01-18,19:23:22.000,18,11259082,-795,0,1674069801,12943.954674129993,246.8766747300033,54464.47940568001 2023-01-18,19:23:23.000,18,11259065,-795,0,1674069802,12943.927728889998,246.86962560000393,54464.40953448001 2023-01-18,19:23:24.000,18,11259009,-795,0,1674069803,12944.008564609998,246.88372386000265,54464.47940568001 2023-01-18,19:23:25.000,18,11259014,-795,0,1674069804,12943.954674129993,246.84142907999922,54464.47940568001 2023-01-18,19:23:26.000,18,11259078,-795,0,1674069805,12943.968146749998,246.84847820999858,54464.38158600001 2023-01-18,19:23:27.000,18,11258946,-795,0,1674069806,12943.894047339993,246.83437994999986,54464.367611760004 2023-01-18,19:23:28.000,18,11258962,-795,0,1674069807,12943.954674129993,246.890772990002,54464.437482960006 2023-01-18,19:23:29.000,18,11258769,-795,0,1674069808,12943.974883059993,246.85552733999793,54464.5911996 2023-01-18,19:23:30.000,18,11258900,-795,0,1674069809,12944.075927709993,246.8766747300033,54464.54927688001 2023-01-18,19:23:31.000,18,11258811,-795,0,1674069810,12944.109609259998,246.9542151600035,54464.62613520001 2023-01-18,19:23:32.000,18,11258732,-795,0,1674069811,12944.143290809989,246.91192038000008,54464.5213284 2023-01-18,19:23:33.000,18,11258639,-795,0,1674069812,12944.338643799994,246.94716603000415,54464.584212480004 2023-01-18,19:23:34.000,18,11258719,-795,0,1674069813,12944.244335459989,246.9542151600035,54464.47940568001 2023-01-18,19:23:35.000,18,11258640,-795,0,1674069814,12944.203917599989,246.89782212000136,54464.535302640004 2023-01-18,19:23:36.000,18,11258658,-795,0,1674069815,12944.082664019988,246.84847820999858,54464.29075344001 2023-01-18,19:23:37.000,18,11258603,-795,0,1674069816,12944.129818189998,247.06700124000054,54464.44447008 2023-01-18,19:23:38.000,18,11258664,-795,0,1674069817,12944.156763429994,246.9401169000048,54464.73792912 2023-01-18,19:23:39.000,18,11258572,-795,0,1674069818,12944.129818189998,246.98241168000095,54464.730942 2023-01-18,19:23:40.000,18,11258514,-795,0,1674069819,12944.102872949989,246.9401169000048,54464.68203216 2023-01-18,19:23:41.000,18,11258450,-795,0,1674069820,12944.015300919993,247.01765732999775,54464.4514572 2023-01-18,19:23:42.000,18,11258466,-795,0,1674069821,12944.035509849993,246.9753625500016,54464.605173840006 2023-01-18,19:23:43.000,18,11258425,-795,0,1674069822,12943.947937819998,246.8766747300033,54464.57023824 2023-01-18,19:23:44.000,18,11258504,-795,0,1674069823,12943.974883059993,246.96126429000287,54464.63312232 2023-01-18,19:23:45.000,18,11258343,-795,0,1674069824,12943.934465199993,246.9401169000048,54464.367611760004 2023-01-18,19:23:46.000,18,11258392,-795,0,1674069825,12944.001828299988,246.94716603000415,54464.31171480001 2023-01-18,19:23:47.000,18,11258207,-795,0,1674069826,12944.156763429994,246.79913430000306,54464.605173840006 2023-01-18,19:23:48.000,18,11258245,-795,0,1674069827,12944.224126529989,246.67224996000004,54464.723954880006 2023-01-18,19:23:49.000,18,11258168,-795,0,1674069828,12944.224126529989,246.72159387000283,54464.654083680005 2023-01-18,19:23:50.000,18,11258151,-795,0,1674069829,12944.338643799994,246.6158569199979,54464.59818672001 2023-01-18,19:23:51.000,18,11258214,-795,0,1674069830,12944.399270589995,246.6299551800039,54464.605173840006 2023-01-18,19:23:52.000,18,11258174,-795,0,1674069831,12944.560942029995,246.5453656200043,54464.63312232 2023-01-18,19:23:53.000,18,11258055,-795,0,1674069832,12944.621568819995,246.5453656200043,54464.654083680005 2023-01-18,19:23:54.000,18,11258037,-795,0,1674069833,12944.783240259996,246.4819234500028,54464.75889048 2023-01-18,19:23:55.000,18,11258074,-795,0,1674069834,12944.789976569991,246.50307084000087,54464.730942 2023-01-18,19:23:56.000,18,11258095,-795,0,1674069835,12944.911230149992,246.45372692999808,54464.63312232 2023-01-18,19:23:57.000,18,11258007,-795,0,1674069836,12945.025747419997,246.44667779999872,54464.69600640001 2023-01-18,19:23:58.000,18,11258016,-795,0,1674069837,12945.045956349997,246.46077606000472,54464.73792912 2023-01-18,19:23:59.000,18,11257916,-795,0,1674069838,12944.998802180002,246.43257954,54464.64709656001 2023-01-18,19:24:00.000,18,11257871,-795,0,1674069839,12944.958384320002,246.45372692999808,54464.702993520004 2023-01-18,19:24:01.000,18,11257984,-795,0,1674069840,12944.904493839997,246.5171690999996,54464.730942 2023-01-18,19:24:02.000,18,11257871,-795,0,1674069841,12944.931439079992,246.50307084000087,54464.86369728001 2023-01-18,19:24:03.000,18,11257833,-795,0,1674069842,12944.837130740001,246.59470952999982,54464.84273592001 2023-01-18,19:24:04.000,18,11257743,-795,0,1674069843,12944.789976569991,246.57356214000174,54464.84972304 2023-01-18,19:24:05.000,18,11257654,-795,0,1674069844,12944.71587716,246.5453656200043,54464.69600640001 2023-01-18,19:24:06.000,18,11257779,-795,0,1674069845,12944.53399679,246.6299551800039,54464.57023824 2023-01-18,19:24:07.000,18,11257623,-795,0,1674069846,12944.459897379995,246.69339734999812,54464.79382608001 2023-01-18,19:24:08.000,18,11257640,-795,0,1674069847,12944.32517117999,246.7286430000022,54464.68203216 2023-01-18,19:24:09.000,18,11257564,-795,0,1674069848,12944.35211642,246.72159387000283,54464.8357488 2023-01-18,19:24:10.000,18,11257656,-795,0,1674069849,12944.358852729994,246.6792990899994,54464.81478744001 2023-01-18,19:24:11.000,18,11257568,-795,0,1674069850,12944.38579796999,246.74979039000027,54464.821774560005 2023-01-18,19:24:12.000,18,11257489,-795,0,1674069851,12944.44642475999,246.75683951999963,54464.89863288 2023-01-18,19:24:13.000,18,11257452,-795,0,1674069852,12944.49357893,246.7779869099977,54464.84972304 2023-01-18,19:24:14.000,18,11257386,-795,0,1674069853,12944.52726047999,246.7286430000022,54464.88465864001 2023-01-18,19:24:15.000,18,11257376,-795,0,1674069854,12944.641777749996,246.67224996000004,54464.821774560005 2023-01-18,19:24:16.000,18,11257453,-795,0,1674069855,12944.661986679996,246.62290605000453,54464.84273592001 2023-01-18,19:24:17.000,18,11257445,-795,0,1674069856,12944.73608609,246.6440534400026,54464.88465864001 2023-01-18,19:24:18.000,18,11257345,-795,0,1674069857,12944.877548600001,246.5312673599983,54465.157156320005 2023-01-18,19:24:19.000,18,11257272,-795,0,1674069858,12944.951648009992,246.50307084000087,54465.1152336 2023-01-18,19:24:20.000,18,11257351,-795,0,1674069859,12944.944911699997,246.47487432000344,54465.087285120004 2023-01-18,19:24:21.000,18,11257234,-795,0,1674069860,12945.052692659992,246.39028476000385,54465.07331088 2023-01-18,19:24:22.000,18,11257238,-795,0,1674069861,12945.093110519992,246.3338917200017,54465.08029800001 2023-01-18,19:24:23.000,18,11257186,-795,0,1674069862,12945.140264690002,246.26340042000083,54465.12222072 2023-01-18,19:24:24.000,18,11257204,-795,0,1674069863,12945.167209929998,246.25635129000148,54465.15016920001 2023-01-18,19:24:25.000,18,11257152,-795,0,1674069864,12945.180682550003,246.25635129000148,54465.17113056 2023-01-18,19:24:26.000,18,11257163,-795,0,1674069865,12945.194155169993,246.19995824999933,54465.087285120004 2023-01-18,19:24:27.000,18,11257102,-795,0,1674069866,12945.268254579998,246.19995824999933,54465.19209192 2023-01-18,19:24:28.000,18,11257085,-795,0,1674069867,12945.369299229998,246.1506143400038,54465.26895024001 2023-01-18,19:24:29.000,18,11256941,-795,0,1674069868,12945.429926019999,246.2070073799987,54465.21305328 2023-01-18,19:24:30.000,18,11256927,-795,0,1674069869,12945.443398639989,246.27749867999955,54465.24798888001 2023-01-18,19:24:31.000,18,11256952,-795,0,1674069870,12945.470343879999,246.31274433000362,54464.96850408 2023-01-18,19:24:32.000,18,11256944,-795,0,1674069871,12945.497289119994,246.31979346000298,54464.989465440005 2023-01-18,19:24:33.000,18,11256903,-795,0,1674069872,12945.5511796,246.36208823999914,54465.14318208 2023-01-18,19:24:34.000,18,11256923,-795,0,1674069873,12945.60507007999,246.37618649999786,54465.24798888001 2023-01-18,19:24:35.000,18,11256803,-795,0,1674069874,12945.57138853,246.4184812800013,54465.12920784001 2023-01-18,19:24:36.000,18,11256763,-795,0,1674069875,12945.477080189994,246.3832356300045,54465.19209192 2023-01-18,19:24:37.000,18,11256775,-795,0,1674069876,12945.396244469994,246.4184812800013,54464.9754912 2023-01-18,19:24:38.000,18,11256743,-795,0,1674069877,12945.402980779989,246.43257954,54465.19209192 2023-01-18,19:24:39.000,18,11256688,-795,0,1674069878,12945.268254579998,246.44667779999872,54465.24798888001 2023-01-18,19:24:40.000,18,11256696,-795,0,1674069879,12945.153737309993,246.40438302000257,54464.98247832001 2023-01-18,19:24:41.000,18,11256634,-795,0,1674069880,12945.066165279997,246.3832356300045,54465.01741392 2023-01-18,19:24:42.000,18,11256592,-795,0,1674069881,12945.059428970002,246.3691373699985,54465.206066160004 2023-01-18,19:24:43.000,18,11256544,-795,0,1674069882,12944.998802180002,246.37618649999786,54465.2899116 2023-01-18,19:24:44.000,18,11256504,-795,0,1674069883,12944.965120629997,246.34798998000042,54465.16414344 2023-01-18,19:24:45.000,18,11256495,-795,0,1674069884,12945.066165279997,246.2845478099989,54465.206066160004 2023-01-18,19:24:46.000,18,11256442,-795,0,1674069885,12944.938175390002,246.24930216000212,54465.01741392 2023-01-18,19:24:47.000,18,11256404,-795,0,1674069886,12944.971856939992,246.24930216000212,54465.038375280004 2023-01-18,19:24:48.000,18,11256480,-795,0,1674069887,12945.072901589992,246.21405650999804,54465.08029800001 2023-01-18,19:24:49.000,18,11256350,-795,0,1674069888,12945.140264690002,246.1506143400038,54465.19209192 2023-01-18,19:24:50.000,18,11256333,-795,0,1674069889,12945.274990889993,246.10127043000102,54465.17113056 2023-01-18,19:24:51.000,18,11256327,-795,0,1674069890,12945.396244469994,246.10831956000038,54465.16414344 2023-01-18,19:24:52.000,18,11256248,-795,0,1674069891,12945.52423435999,246.1224178199991,54465.254976000004 2023-01-18,19:24:53.000,18,11256248,-795,0,1674069892,12945.66569686999,246.10831956000038,54465.41567976001 2023-01-18,19:24:54.000,18,11256267,-795,0,1674069893,12945.739796279995,246.08012304000295,54465.22004040001 2023-01-18,19:24:55.000,18,11256223,-795,0,1674069894,12945.93514927,246.05192651999823,54465.22004040001 2023-01-18,19:24:56.000,18,11256199,-795,0,1674069895,12945.982303439996,245.99553348000336,54465.1152336 2023-01-18,19:24:57.000,18,11256145,-795,0,1674069896,12946.076611780001,246.06602478000423,54465.17811768001 2023-01-18,19:24:58.000,18,11256149,-795,0,1674069897,12946.157447500002,245.99553348000336,54465.30388584 2023-01-18,19:24:59.000,18,11256095,-795,0,1674069898,12946.238283220002,246.03782825999951,54465.38074416 2023-01-18,19:25:00.000,18,11256097,-795,0,1674069899,12946.251755839992,246.00258261000272,54465.38773128001 2023-01-18,19:25:01.000,18,11256050,-795,0,1674069900,12946.231546909992,245.974386089998,54465.24798888001 2023-01-18,19:25:02.000,18,11256033,-795,0,1674069901,12946.238283220002,245.93209131000185,54465.30388584 2023-01-18,19:25:03.000,18,11255990,-795,0,1674069902,12946.245019529997,245.90389479000441,54465.31786008001 2023-01-18,19:25:04.000,18,11255965,-795,0,1674069903,12946.137238570002,245.88274739999906,54465.38773128001 2023-01-18,19:25:05.000,18,11255962,-795,0,1674069904,12946.143974879997,245.91799305000313,54465.40170552 2023-01-18,19:25:06.000,18,11255846,-795,0,1674069905,12946.036193920001,245.96733695999865,54465.30388584 2023-01-18,19:25:07.000,18,11255846,-795,0,1674069906,12946.036193920001,246.01668087000144,54465.28292448 2023-01-18,19:25:08.000,18,11255801,-795,0,1674069907,12946.029457609991,246.05897565000487,54465.45061536 2023-01-18,19:25:09.000,18,11255795,-795,0,1674069908,12946.009248679991,246.0730739100036,54465.429654 2023-01-18,19:25:10.000,18,11255789,-795,0,1674069909,12945.921676649996,246.10127043000102,54465.38773128001 2023-01-18,19:25:11.000,18,11255764,-795,0,1674069910,12945.84757723999,246.10831956000038,54465.26196312 2023-01-18,19:25:12.000,18,11255713,-795,0,1674069911,12945.760005209995,246.1717617300019,54465.15016920001 2023-01-18,19:25:13.000,18,11255650,-795,0,1674069912,12945.881258789996,246.15766347000317,54465.23401464 2023-01-18,19:25:14.000,18,11255629,-795,0,1674069913,12945.881258789996,246.21405650999804,54465.24798888001 2023-01-18,19:25:15.000,18,11255655,-795,0,1674069914,12945.901467719996,246.17881086000125,54465.16414344 2023-01-18,19:25:16.000,18,11255640,-795,0,1674069915,12945.901467719996,246.21405650999804,54465.14318208 2023-01-18,19:25:17.000,18,11255473,-795,0,1674069916,12945.995776060001,246.21405650999804,54465.16414344 2023-01-18,19:25:18.000,18,11255516,-795,0,1674069917,12946.029457609991,246.2845478099989,54465.06632376 2023-01-18,19:25:19.000,18,11255544,-795,0,1674069918,12946.090084399992,246.2704495500002,54465.01741392 2023-01-18,19:25:20.000,18,11255454,-795,0,1674069919,12946.117029640001,246.30569520000427,54464.92658136 2023-01-18,19:25:21.000,18,11255495,-795,0,1674069920,12946.150711189992,246.29159693999827,54464.92658136 2023-01-18,19:25:22.000,18,11255371,-795,0,1674069921,12946.312382629992,246.26340042000083,54465.17811768001 2023-01-18,19:25:23.000,18,11255412,-795,0,1674069922,12946.393218349993,246.24930216000212,54465.26895024001 2023-01-18,19:25:24.000,18,11255344,-795,0,1674069923,12946.386482039998,246.1224178199991,54465.31786008001 2023-01-18,19:25:25.000,18,11255330,-795,0,1674069924,12946.494262999993,246.05192651999823,54465.36676992001 2023-01-18,19:25:26.000,18,11255291,-795,0,1674069925,12946.460581449988,245.99553348000336,54465.26196312 2023-01-18,19:25:27.000,18,11255232,-795,0,1674069926,12946.534680859993,245.9602878299993,54465.254976000004 2023-01-18,19:25:28.000,18,11255180,-795,0,1674069927,12946.575098719994,245.8122560999982,54465.24798888001 2023-01-18,19:25:29.000,18,11255144,-795,0,1674069928,12946.628989199999,245.76291219000268,54465.28292448 2023-01-18,19:25:30.000,18,11255281,-795,0,1674069929,12946.797396949994,245.6289787200003,54465.47157672 2023-01-18,19:25:31.000,18,11255106,-795,0,1674069930,12946.898441599995,245.52324177000264,54465.47157672 2023-01-18,19:25:32.000,18,11255159,-795,0,1674069931,12946.95233208,245.4809469899992,54465.54843504 2023-01-18,19:25:33.000,18,11255050,-795,0,1674069932,12947.04664041999,245.3681609100022,54465.43664112001 2023-01-18,19:25:34.000,18,11255103,-795,0,1674069933,12947.07358566,245.32586612999876,54465.52747368 2023-01-18,19:25:35.000,18,11254978,-795,0,1674069934,12947.08705827999,245.22717831000045,54465.562409280006 2023-01-18,19:25:36.000,18,11254929,-795,0,1674069935,12947.04664041999,245.1707852699983,54465.48555096001 2023-01-18,19:25:37.000,18,11254991,-795,0,1674069936,12947.09379459,245.10734310000407,54465.429654 2023-01-18,19:25:38.000,18,11254853,-795,0,1674069937,12947.060113039995,245.04390093000256,54465.36676992001 2023-01-18,19:25:39.000,18,11254937,-795,0,1674069938,12947.15442138,245.09324483999808,54465.61830624 2023-01-18,19:25:40.000,18,11254854,-795,0,1674069939,12947.100530899996,245.08619570999872,54465.48555096001 2023-01-18,19:25:41.000,18,11254814,-795,0,1674069940,12947.08705827999,245.1214413600028,54465.40170552 2023-01-18,19:25:42.000,18,11254764,-795,0,1674069941,12947.10726720999,245.09324483999808,54465.443628240006 2023-01-18,19:25:43.000,18,11254813,-795,0,1674069942,12947.060113039995,245.05095006000192,54465.443628240006 2023-01-18,19:25:44.000,18,11254752,-795,0,1674069943,12947.02643148999,245.1002939700047,54465.443628240006 2023-01-18,19:25:45.000,18,11254704,-795,0,1674069944,12947.08705827999,245.1214413600028,54465.53446080001 2023-01-18,19:25:46.000,18,11254658,-795,0,1674069945,12947.08705827999,245.07209745,54465.541447920004 2023-01-18,19:25:47.000,18,11254661,-795,0,1674069946,12947.05337673,245.09324483999808,54465.48555096001 2023-01-18,19:25:48.000,18,11254660,-795,0,1674069947,12947.060113039995,245.12849049000215,54465.41567976001 2023-01-18,19:25:49.000,18,11254551,-795,0,1674069948,12947.161157689996,245.14963788000023,54465.492538080005 2023-01-18,19:25:50.000,18,11254611,-795,0,1674069949,12947.147685069991,245.14963788000023,54465.47157672 2023-01-18,19:25:51.000,18,11254431,-795,0,1674069950,12947.15442138,245.1214413600028,54465.36676992001 2023-01-18,19:25:52.000,18,11254500,-795,0,1674069951,12947.221784479996,245.14258875000087,54465.33183432 2023-01-18,19:25:53.000,18,11254488,-795,0,1674069952,12947.235257100001,245.1848835300043,54465.33183432 2023-01-18,19:25:54.000,18,11254483,-795,0,1674069953,12947.363246989997,245.1002939700047,54465.40170552 2023-01-18,19:25:55.000,18,11254400,-795,0,1674069954,12947.289147579992,245.09324483999808,54465.31087296 2023-01-18,19:25:56.000,18,11254325,-795,0,1674069955,12947.383455919997,245.0368518000032,54465.28292448 2023-01-18,19:25:57.000,18,11254299,-795,0,1674069956,12947.417137470002,244.98045876000106,54465.41567976001 2023-01-18,19:25:58.000,18,11254262,-795,0,1674069957,12947.457555330002,244.9381639800049,54465.35279568 2023-01-18,19:25:59.000,18,11254226,-795,0,1674069958,12947.464291639997,244.86767268000403,54465.41567976001 2023-01-18,19:26:00.000,18,11254220,-795,0,1674069959,12947.410401159992,244.8253779000006,54465.21305328 2023-01-18,19:26:01.000,18,11254261,-795,0,1674069960,12947.396928540002,244.74078834000102,54465.31087296 2023-01-18,19:26:02.000,18,11254166,-795,0,1674069961,12947.531654739993,244.67029704000015,54465.48555096001 2023-01-18,19:26:03.000,18,11254195,-795,0,1674069962,12947.545127359997,244.6421005200027,54465.40869264 2023-01-18,19:26:04.000,18,11254087,-795,0,1674069963,12947.565336289998,244.62095313000464,54465.47856384 2023-01-18,19:26:05.000,18,11254023,-795,0,1674069964,12947.572072599993,244.50816705000034,54465.38773128001 2023-01-18,19:26:06.000,18,11254037,-795,0,1674069965,12947.538391050002,244.46587227000418,54465.275937360006 2023-01-18,19:26:07.000,18,11254025,-795,0,1674069966,12947.504709499997,244.37423357999796,54465.19907904001 2023-01-18,19:26:08.000,18,11253984,-795,0,1674069967,12947.578808910002,244.27554575999966,54465.275937360006 2023-01-18,19:26:09.000,18,11254002,-795,0,1674069968,12947.484500569997,244.24734924000222,54465.24798888001 2023-01-18,19:26:10.000,18,11253964,-795,0,1674069969,12947.572072599993,244.2050544599988,54465.373757040004 2023-01-18,19:26:11.000,18,11253945,-795,0,1674069970,12947.558599980002,244.16275968000264,54465.443628240006 2023-01-18,19:26:12.000,18,11253862,-795,0,1674069971,12947.531654739993,244.14161229000456,54465.373757040004 2023-01-18,19:26:13.000,18,11253802,-795,0,1674069972,12947.491236879992,244.11341576999985,54465.35279568 2023-01-18,19:26:14.000,18,11253910,-795,0,1674069973,12947.450819019992,244.04997359999834,54465.34580856001 2023-01-18,19:26:15.000,18,11253854,-795,0,1674069974,12947.383455919997,244.03587533999962,54465.43664112001 2023-01-18,19:26:16.000,18,11253743,-795,0,1674069975,12947.302620199996,244.01472795000154,54465.33183432 2023-01-18,19:26:17.000,18,11253767,-795,0,1674069976,12947.215048170001,243.99358056000347,54465.254976000004 2023-01-18,19:26:18.000,18,11253655,-795,0,1674069977,12947.235257100001,243.99358056000347,54465.19907904001 2023-01-18,19:26:19.000,18,11253701,-795,0,1674069978,12947.241993409996,244.01472795000154,54465.30388584 2023-01-18,19:26:20.000,18,11253688,-795,0,1674069979,12947.215048170001,244.04997359999834,54465.29689872001 2023-01-18,19:26:21.000,18,11253560,-795,0,1674069980,12947.12747613999,244.0711209900037,54465.3597828 2023-01-18,19:26:22.000,18,11253549,-795,0,1674069981,12947.08705827999,244.06407186000433,54465.07331088 2023-01-18,19:26:23.000,18,11253601,-795,0,1674069982,12947.080321969996,244.07817012000305,54465.13619496 2023-01-18,19:26:34.000,18,11253274,-795,0,1674069993,12947.0331678,243.78210666000086,54465.03138816001 2023-01-18,19:26:35.000,18,11253233,-795,0,1674069994,12946.97254101,243.7609592700028,54465.06632376 2023-01-18,19:26:36.000,18,11253169,-795,0,1674069995,12947.10726720999,243.74686101000407,54465.24100176 2023-01-18,19:26:37.000,18,11253095,-795,0,1674069996,12947.12747613999,243.68341884000256,54465.19209192 2023-01-18,19:26:38.000,18,11253160,-795,0,1674069997,12947.167893999991,243.66932058000384,54465.10125936001 2023-01-18,19:26:39.000,18,11253052,-795,0,1674069998,12947.11400352,243.5142397200034,54464.821774560005 2023-01-18,19:26:40.000,18,11253097,-795,0,1674069999,12947.262202339996,243.5635836299989,54465.157156320005 2023-01-18,19:26:41.000,18,11253040,-795,0,1674070000,12947.295883890001,243.5283379800021,54465.1851048 2023-01-18,19:26:42.000,18,11252998,-795,0,1674070001,12947.316092820001,243.45079755000188,54465.06632376 2023-01-18,19:26:43.000,18,11252997,-795,0,1674070002,12947.336301750001,243.4296501600038,54465.1152336 2023-01-18,19:26:44.000,18,11252888,-795,0,1674070003,12947.376719610002,243.38735538000037,54465.19209192 2023-01-18,19:26:45.000,18,11252926,-795,0,1674070004,12947.336301750001,243.3662079900023,54465.17811768001 2023-01-18,19:26:46.000,18,11252892,-795,0,1674070005,12947.275674960001,243.380306250001,54464.989465440005 2023-01-18,19:26:47.000,18,11252946,-795,0,1674070006,12947.215048170001,243.33801147000486,54465.01042680001 2023-01-18,19:26:48.000,18,11252796,-795,0,1674070007,12947.181366619996,243.37325712000165,54464.95452984 2023-01-18,19:26:49.000,18,11252784,-795,0,1674070008,12947.13421245,243.35210973000358,54464.94754272 2023-01-18,19:26:50.000,18,11252728,-795,0,1674070009,12947.080321969996,243.4014536399991,54465.01741392 2023-01-18,19:26:51.000,18,11252708,-795,0,1674070010,12947.10726720999,243.4155518999978,54465.059336640006 2023-01-18,19:26:52.000,18,11252723,-795,0,1674070011,12947.08705827999,243.44374842000252,54464.989465440005 2023-01-18,19:26:53.000,18,11252654,-795,0,1674070012,12947.00622255999,243.45079755000188,54464.940555600006 2023-01-18,19:26:54.000,18,11252646,-795,0,1674070013,12947.04664041999,243.45784668000124,54464.94754272 2023-01-18,19:26:55.000,18,11252636,-795,0,1674070014,12946.959068389995,243.4155518999978,54464.94754272 2023-01-18,19:26:56.000,18,11252680,-795,0,1674070015,12946.92538683999,243.44374842000252,54464.70998064 2023-01-18,19:26:57.000,18,11252581,-795,0,1674070016,12946.878232669995,243.40850276999845,54464.8008132 2023-01-18,19:26:58.000,18,11252567,-795,0,1674070017,12946.94559576999,243.40850276999845,54464.93356848001 2023-01-18,19:26:59.000,18,11252541,-795,0,1674070018,12946.918650529995,243.39440450999973,54464.91260712001 2023-01-18,19:27:00.000,18,11252482,-795,0,1674070019,12946.90517790999,243.34506060000422,54464.88465864001 2023-01-18,19:27:01.000,18,11252378,-795,0,1674070020,12946.837814809995,243.33801147000486,54464.87767152 2023-01-18,19:27:02.000,18,11252453,-795,0,1674070021,12946.837814809995,243.3168640799995,54464.86369728001 2023-01-18,19:27:03.000,18,11252383,-795,0,1674070022,12946.81086957,243.23932364999928,54464.81478744001 2023-01-18,19:27:04.000,18,11252325,-795,0,1674070023,12946.878232669995,243.23227451999992,54464.919594240004 2023-01-18,19:27:05.000,18,11252329,-795,0,1674070024,12946.86476004999,243.09834105000482,54464.85671016 2023-01-18,19:27:06.000,18,11252290,-795,0,1674070025,12946.837814809995,243.07719365999947,54464.821774560005 2023-01-18,19:27:07.000,18,11252311,-795,0,1674070026,12946.898441599995,242.95735845000308,54464.82876168 2023-01-18,19:27:08.000,18,11252191,-795,0,1674070027,12946.91191422,242.92916192999837,54464.92658136 2023-01-18,19:27:09.000,18,11252220,-795,0,1674070028,12947.01295887,242.86571976000414,54464.93356848001 2023-01-18,19:27:10.000,18,11252173,-795,0,1674070029,12946.99274994,242.8445723699988,54464.90562 2023-01-18,19:27:11.000,18,11252179,-795,0,1674070030,12947.01295887,242.809326720002,54464.75889048 2023-01-18,19:27:12.000,18,11252139,-795,0,1674070031,12947.019695179995,242.80227759000263,54464.723954880006 2023-01-18,19:27:13.000,18,11252054,-795,0,1674070032,12947.11400352,242.7881793300039,54464.81478744001 2023-01-18,19:27:14.000,18,11252021,-795,0,1674070033,12947.07358566,242.76703193999856,54464.90562 2023-01-18,19:27:15.000,18,11252063,-795,0,1674070034,12946.98601362999,242.74588455000048,54464.772864720006 2023-01-18,19:27:16.000,18,11252015,-795,0,1674070035,12946.98601362999,242.73178629000176,54464.67504504001 2023-01-18,19:27:17.000,18,11251954,-795,0,1674070036,12946.959068389995,242.74588455000048,54464.723954880006 2023-01-18,19:27:18.000,18,11251942,-795,0,1674070037,12946.90517790999,242.76703193999856,54464.723954880006 2023-01-18,19:27:19.000,18,11251941,-795,0,1674070038,12946.91191422,242.7599828099992,54464.605173840006 2023-01-18,19:27:20.000,18,11251882,-795,0,1674070039,12946.8310785,242.81637585000135,54464.54927688001 2023-01-18,19:27:21.000,18,11251883,-795,0,1674070040,12946.77045171,242.83752323999943,54464.61914808 2023-01-18,19:27:22.000,18,11251854,-795,0,1674070041,12946.730033849999,242.85162149999815,54464.75889048 2023-01-18,19:27:23.000,18,11251749,-795,0,1674070042,12946.78392432999,242.90096541000094,54464.77985184 2023-01-18,19:27:24.000,18,11251740,-795,0,1674070043,12946.77045171,242.89391628000158,54464.77985184 2023-01-18,19:27:25.000,18,11251754,-795,0,1674070044,12946.74350646999,242.8445723699988,54464.70998064 2023-01-18,19:27:26.000,18,11251705,-795,0,1674070045,12946.642461819989,242.83047411000007,54464.54927688001 2023-01-18,19:27:27.000,18,11251686,-795,0,1674070046,12946.635725509994,242.86571976000414,54464.54927688001 2023-01-18,19:27:28.000,18,11251733,-795,0,1674070047,12946.602043959989,242.92916192999837,54464.67504504001 2023-01-18,19:27:29.000,18,11251640,-795,0,1674070048,12946.581835029989,242.8727688900035,54464.64709656001 2023-01-18,19:27:30.000,18,11251606,-795,0,1674070049,12946.527944549998,242.87981802000286,54464.49337992 2023-01-18,19:27:31.000,18,11251539,-795,0,1674070050,12946.500999309988,242.8445723699988,54464.535302640004 2023-01-18,19:27:32.000,18,11251509,-795,0,1674070051,12946.494262999993,242.79522846000327,54464.68203216 2023-01-18,19:27:33.000,18,11251467,-795,0,1674070052,12946.474054069993,242.73883542000112,54464.63312232 2023-01-18,19:27:34.000,18,11251474,-795,0,1674070053,12946.487526689998,242.74588455000048,54464.584212480004 2023-01-18,19:27:35.000,18,11251420,-795,0,1674070054,12946.494262999993,242.73178629000176,54464.64010944 2023-01-18,19:27:36.000,18,11251415,-795,0,1674070055,12946.426899899998,242.63309847000346,54464.49337992 2023-01-18,19:27:37.000,18,11251406,-795,0,1674070056,12946.487526689998,242.6965406399977,54464.64709656001 2023-01-18,19:27:38.000,18,11251317,-795,0,1674070057,12946.568362409998,242.68949150999833,54464.605173840006 2023-01-18,19:27:39.000,18,11251292,-795,0,1674070058,12946.602043959989,242.68949150999833,54464.57722536001 2023-01-18,19:27:40.000,18,11251295,-795,0,1674070059,12946.602043959989,242.65424586000154,54464.40254736 2023-01-18,19:27:41.000,18,11251258,-795,0,1674070060,12946.689615989999,242.68949150999833,54464.59818672001 2023-01-18,19:27:42.000,18,11251239,-795,0,1674070061,12946.709824919999,242.6965406399977,54464.62613520001 2023-01-18,19:27:43.000,18,11251290,-795,0,1674070062,12946.68287967999,242.6965406399977,54464.4514572 2023-01-18,19:27:44.000,18,11251173,-795,0,1674070063,12946.716561229994,242.73883542000112,54464.57722536001 2023-01-18,19:27:45.000,18,11251149,-795,0,1674070064,12946.78392432999,242.78113020000455,54464.57722536001 2023-01-18,19:27:46.000,18,11251179,-795,0,1674070065,12946.82434218999,242.81637585000135,54464.57722536001 2023-01-18,19:27:47.000,18,11251126,-795,0,1674070066,12946.898441599995,242.88686715000222,54464.50036704 2023-01-18,19:27:48.000,18,11251131,-795,0,1674070067,12946.959068389995,242.85867063000478,54464.47940568001 2023-01-18,19:27:49.000,18,11251086,-795,0,1674070068,12947.07358566,242.7881793300039,54464.56325112 2023-01-18,19:27:50.000,18,11251036,-795,0,1674070069,12946.99274994,242.6965406399977,54464.5213284 2023-01-18,19:27:51.000,18,11251012,-795,0,1674070070,12946.959068389995,242.66834412000026,54464.51434128 2023-01-18,19:27:52.000,18,11250990,-795,0,1674070071,12946.84455111999,242.6260493400041,54464.367611760004 2023-01-18,19:27:53.000,18,11250920,-795,0,1674070072,12946.87149636,242.60490194999875,54464.437482960006 2023-01-18,19:27:54.000,18,11250902,-795,0,1674070073,12946.88496897999,242.63309847000346,54464.57023824 2023-01-18,19:27:55.000,18,11250836,-795,0,1674070074,12946.81086957,242.61900021000474,54464.47241856 2023-01-18,19:27:56.000,18,11250833,-795,0,1674070075,12946.86476004999,242.56965630000195,54464.47940568001 2023-01-18,19:27:57.000,18,11250785,-795,0,1674070076,12946.70308860999,242.58375456000067,54464.318701920005 2023-01-18,19:27:58.000,18,11250768,-795,0,1674070077,12946.777188019994,242.59080369000003,54464.49337992 2023-01-18,19:27:59.000,18,11250700,-795,0,1674070078,12946.81086957,242.53441064999788,54464.59818672001 2023-01-18,19:28:00.000,18,11250689,-795,0,1674070079,12946.77045171,242.478017610003,54464.61216096 2023-01-18,19:28:01.000,18,11250719,-795,0,1674070080,12946.676143369994,242.43572282999958,54464.38158600001 2023-01-18,19:28:02.000,18,11250640,-795,0,1674070081,12946.72329753999,242.40752631000214,54464.4514572 2023-01-18,19:28:03.000,18,11250627,-795,0,1674070082,12946.79066064,242.37228065999807,54464.556264000006 2023-01-18,19:28:04.000,18,11250656,-795,0,1674070083,12946.817605879995,242.33703501000127,54464.535302640004 2023-01-18,19:28:05.000,18,11250546,-795,0,1674070084,12946.84455111999,242.28769109999848,54464.51434128 2023-01-18,19:28:06.000,18,11250541,-795,0,1674070085,12946.858023739995,242.21015066999826,54464.40254736 2023-01-18,19:28:07.000,18,11250447,-795,0,1674070086,12946.90517790999,242.27359283999976,54464.45844432001 2023-01-18,19:28:08.000,18,11250500,-795,0,1674070087,12946.938859459995,242.18900328000018,54464.49337992 2023-01-18,19:28:09.000,18,11250426,-795,0,1674070088,12946.94559576999,242.13965937000467,54464.61216096 2023-01-18,19:28:10.000,18,11250460,-795,0,1674070089,12946.95233208,242.1044137200006,54464.486392800005 2023-01-18,19:28:11.000,18,11250429,-795,0,1674070090,12947.02643148999,242.0550698099978,54464.437482960006 2023-01-18,19:28:12.000,18,11250364,-795,0,1674070091,12947.080321969996,242.0550698099978,54464.52831552001 2023-01-18,19:28:13.000,18,11250410,-795,0,1674070092,12947.080321969996,241.94933286000014,54464.556264000006 2023-01-18,19:28:14.000,18,11250315,-795,0,1674070093,12947.04664041999,241.9845785100042,54464.51434128 2023-01-18,19:28:15.000,18,11250238,-795,0,1674070094,12947.0331678,241.91408721000334,54464.486392800005 2023-01-18,19:28:16.000,18,11250266,-795,0,1674070095,12947.10726720999,241.87884155999927,54464.4514572 2023-01-18,19:28:17.000,18,11250242,-795,0,1674070096,12947.161157689996,241.86474330000055,54464.56325112 2023-01-18,19:28:18.000,18,11250214,-795,0,1674070097,12947.201575549996,241.83654678000312,54464.62613520001 2023-01-18,19:28:19.000,18,11250175,-795,0,1674070098,12947.282411269996,241.8224485200044,54464.71696776001 2023-01-18,19:28:20.000,18,11250113,-795,0,1674070099,12947.19483924,241.7942519999997,54464.64709656001 2023-01-18,19:28:21.000,18,11250085,-795,0,1674070100,12947.15442138,241.76605548000225,54464.535302640004 2023-01-18,19:28:22.000,18,11250082,-795,0,1674070101,12947.181366619996,241.81539938999776,54464.556264000006 2023-01-18,19:28:23.000,18,11250061,-795,0,1674070102,12947.215048170001,241.74490809000417,54464.5911996 2023-01-18,19:28:24.000,18,11250062,-795,0,1674070103,12947.201575549996,241.78015374000097,54464.54927688001 2023-01-18,19:28:25.000,18,11250004,-795,0,1674070104,12947.161157689996,241.75195722000353,54464.64709656001 2023-01-18,19:28:26.000,18,11250010,-795,0,1674070105,12947.10726720999,241.74490809000417,54464.5213284 2023-01-18,19:28:27.000,18,11249953,-795,0,1674070106,12947.11400352,241.68851505000202,54464.54927688001 2023-01-18,19:28:28.000,18,11249945,-795,0,1674070107,12947.060113039995,241.6109746200018,54464.38158600001 2023-01-18,19:28:29.000,18,11249917,-795,0,1674070108,12947.161157689996,241.54048332000093,54464.40254736 2023-01-18,19:28:30.000,18,11249861,-795,0,1674070109,12947.201575549996,241.57572896999773,54464.33966328001 2023-01-18,19:28:31.000,18,11249890,-795,0,1674070110,12947.201575549996,241.63917113999923,54464.50036704 2023-01-18,19:28:32.000,18,11249837,-795,0,1674070111,12947.019695179995,241.6744167900033,54464.42350872 2023-01-18,19:28:33.000,18,11249792,-795,0,1674070112,12946.918650529995,241.6462202699986,54464.486392800005 2023-01-18,19:28:34.000,18,11249729,-795,0,1674070113,12946.918650529995,241.6603185300046,54464.67504504001 2023-01-18,19:28:35.000,18,11249700,-795,0,1674070114,12946.87149636,241.58277810000436,54464.64010944 2023-01-18,19:28:36.000,18,11249743,-795,0,1674070115,12946.837814809995,241.561630709999,54464.654083680005 2023-01-18,19:28:37.000,18,11249610,-795,0,1674070116,12946.78392432999,241.48409027999878,54464.64709656001 2023-01-18,19:28:38.000,18,11249569,-795,0,1674070117,12946.730033849999,241.50523767000413,54464.584212480004 2023-01-18,19:28:39.000,18,11249625,-795,0,1674070118,12946.79066064,241.43474637000327,54464.61914808 2023-01-18,19:28:40.000,18,11249540,-795,0,1674070119,12946.77045171,241.4276972400039,54464.54927688001 2023-01-18,19:28:41.000,18,11249498,-795,0,1674070120,12946.622252889989,241.37835333000112,54464.24184360001 2023-01-18,19:28:42.000,18,11249511,-795,0,1674070121,12946.669407059999,241.3149111599996,54464.38158600001 2023-01-18,19:28:43.000,18,11249478,-795,0,1674070122,12946.696352299994,241.2655672500041,54464.49337992 2023-01-18,19:28:44.000,18,11249453,-795,0,1674070123,12946.80413325999,241.23737072999938,54464.702993520004 2023-01-18,19:28:45.000,18,11249378,-795,0,1674070124,12946.797396949994,241.19507595000323,54464.73792912 2023-01-18,19:28:46.000,18,11249420,-795,0,1674070125,12946.75024278,241.14573204000044,54464.54228976 2023-01-18,19:28:47.000,18,11249359,-795,0,1674070126,12946.68287967999,241.08228986999893,54464.64709656001 2023-01-18,19:28:48.000,18,11249393,-795,0,1674070127,12946.756979089994,241.0540933500015,54464.730942 2023-01-18,19:28:49.000,18,11249254,-795,0,1674070128,12946.730033849999,241.03294596000342,54464.71696776001 2023-01-18,19:28:50.000,18,11249265,-795,0,1674070129,12946.676143369994,241.0540933500015,54464.62613520001 2023-01-18,19:28:51.000,18,11249261,-795,0,1674070130,12946.74350646999,241.03294596000342,54464.70998064 2023-01-18,19:28:52.000,18,11249214,-795,0,1674070131,12946.736770159994,241.0188477000047,54464.772864720006 2023-01-18,19:28:53.000,18,11249165,-795,0,1674070132,12946.74350646999,240.92720900999848,54464.80780032 2023-01-18,19:28:54.000,18,11249124,-795,0,1674070133,12946.655934439994,240.9554055300032,54464.71696776001 2023-01-18,19:28:55.000,18,11249124,-795,0,1674070134,12946.669407059999,240.93425813999784,54464.77985184 2023-01-18,19:28:56.000,18,11249081,-795,0,1674070135,12946.588571339998,240.89901249000104,54464.39556024 2023-01-18,19:28:57.000,18,11249066,-795,0,1674070136,12946.575098719994,240.86376684000425,54464.654083680005 2023-01-18,19:28:58.000,18,11249022,-795,0,1674070137,12946.628989199999,240.91311074999976,54464.891645760006 2023-01-18,19:28:59.000,18,11249061,-795,0,1674070138,12946.642461819989,240.88491423000232,54465.00343968 2023-01-18,19:29:00.000,18,11249045,-795,0,1674070139,12946.602043959989,240.82852119000017,54464.93356848001 2023-01-18,19:29:01.000,18,11248942,-795,0,1674070140,12946.494262999993,240.81442293000146,54464.821774560005 2023-01-18,19:29:02.000,18,11248925,-795,0,1674070141,12946.521208239988,240.77212814999803,54464.84273592001 2023-01-18,19:29:03.000,18,11248905,-795,0,1674070142,12946.514471929993,240.7086859800038,54464.891645760006 2023-01-18,19:29:04.000,18,11248878,-795,0,1674070143,12946.561626099989,240.6945877199978,54464.891645760006 2023-01-18,19:29:05.000,18,11248811,-795,0,1674070144,12946.534680859993,240.66639120000036,54464.87767152 2023-01-18,19:29:06.000,18,11248820,-795,0,1674070145,12946.494262999993,240.70163685000443,54464.82876168 2023-01-18,19:29:07.000,18,11248799,-795,0,1674070146,12946.500999309988,240.63114555000357,54464.8357488 2023-01-18,19:29:08.000,18,11248745,-795,0,1674070147,12946.602043959989,240.6099981599982,54464.99645256 2023-01-18,19:29:09.000,18,11248769,-795,0,1674070148,12946.561626099989,240.5606542500027,54464.94754272 2023-01-18,19:29:10.000,18,11248678,-795,0,1674070149,12946.561626099989,240.52540859999863,54464.919594240004 2023-01-18,19:29:11.000,18,11248608,-795,0,1674070150,12946.494262999993,240.5606542500027,54464.8008132 2023-01-18,19:29:12.000,18,11248618,-795,0,1674070151,12946.480790379988,240.5606542500027,54464.77985184 2023-01-18,19:29:13.000,18,11248640,-795,0,1674070152,12946.453845139993,240.55360512000334,54464.989465440005 2023-01-18,19:29:14.000,18,11248658,-795,0,1674070153,12946.366273109998,240.55360512000334,54465.00343968 2023-01-18,19:29:15.000,18,11248570,-795,0,1674070154,12946.312382629992,240.49016295000183,54464.86369728001 2023-01-18,19:29:16.000,18,11248572,-795,0,1674070155,12946.157447500002,240.51835946999927,54464.68203216 2023-01-18,19:29:17.000,18,11248458,-795,0,1674070156,12946.218074290002,240.4760646900031,54464.86369728001 2023-01-18,19:29:18.000,18,11248498,-795,0,1674070157,12946.191129049992,240.52540859999863,54464.85671016 2023-01-18,19:29:19.000,18,11248410,-795,0,1674070158,12946.143974879997,240.48311382000247,54464.919594240004 2023-01-18,19:29:20.000,18,11248432,-795,0,1674070159,12946.117029640001,240.5606542500027,54464.84972304 2023-01-18,19:29:21.000,18,11248388,-795,0,1674070160,12946.110293329992,240.50426121000055,54464.751903360004 2023-01-18,19:29:22.000,18,11248352,-795,0,1674070161,12946.103557019997,240.51835946999927,54464.8357488 2023-01-18,19:29:23.000,18,11248340,-795,0,1674070162,12946.218074290002,240.5606542500027,54465.08029800001 2023-01-18,19:29:24.000,18,11248268,-795,0,1674070163,12946.245019529997,240.5606542500027,54465.038375280004 2023-01-18,19:29:25.000,18,11248286,-795,0,1674070164,12946.245019529997,240.51835946999927,54464.99645256 2023-01-18,19:29:26.000,18,11248246,-795,0,1674070165,12946.184392739997,240.51835946999927,54464.93356848001 2023-01-18,19:29:27.000,18,11248204,-795,0,1674070166,12946.197865360002,240.45491729999776,54465.02440104 2023-01-18,19:29:28.000,18,11248211,-795,0,1674070167,12946.238283220002,240.41967165000096,54465.08029800001 2023-01-18,19:29:29.000,18,11248200,-795,0,1674070168,12946.258492150002,240.44081903999904,54465.02440104 2023-01-18,19:29:30.000,18,11248149,-795,0,1674070169,12946.170920119992,240.32803296000202,54465.038375280004 2023-01-18,19:29:31.000,18,11248070,-795,0,1674070170,12946.258492150002,240.32098383000266,54465.07331088 2023-01-18,19:29:32.000,18,11248112,-795,0,1674070171,12946.298910010002,240.2645907900005,54465.19907904001 2023-01-18,19:29:33.000,18,11248016,-795,0,1674070172,12946.292173699992,240.24344340000243,54465.16414344 2023-01-18,19:29:34.000,18,11247987,-795,0,1674070173,12946.238283220002,240.23639427000307,54465.1152336 2023-01-18,19:29:35.000,18,11247961,-795,0,1674070174,12946.258492150002,240.1659029700022,54465.09427224 2023-01-18,19:29:36.000,18,11247960,-795,0,1674070175,12946.137238570002,240.11655905999942,54464.9754912 2023-01-18,19:29:37.000,18,11247868,-795,0,1674070176,12946.184392739997,240.08131341000262,54464.99645256 2023-01-18,19:29:38.000,18,11247877,-795,0,1674070177,12946.245019529997,239.98967472000368,54465.15016920001 2023-01-18,19:29:39.000,18,11247869,-795,0,1674070178,12946.245019529997,239.98262559000432,54465.227027520006 2023-01-18,19:29:40.000,18,11247873,-795,0,1674070179,12946.164183809997,239.96147819999896,54465.254976000004 2023-01-18,19:29:41.000,18,11247765,-795,0,1674070180,12946.157447500002,239.9191834200028,54465.059336640006 2023-01-18,19:29:42.000,18,11247663,-795,0,1674070181,12946.090084399992,239.9403308100009,54465.16414344 2023-01-18,19:29:43.000,18,11247692,-795,0,1674070182,12946.110293329992,239.89803603000473,54465.12920784001 2023-01-18,19:29:44.000,18,11247698,-795,0,1674070183,12946.191129049992,239.86279038000066,54465.19209192 2023-01-18,19:29:45.000,18,11247724,-795,0,1674070184,12946.164183809997,239.86983951000002,54465.33183432 2023-01-18,19:29:46.000,18,11247642,-795,0,1674070185,12946.245019529997,239.83459386000322,54465.22004040001 2023-01-18,19:29:47.000,18,11247706,-795,0,1674070186,12946.224810599997,239.82754473000386,54465.26196312 2023-01-18,19:29:48.000,18,11247675,-795,0,1674070187,12946.332591559993,239.7922990799998,54465.29689872001 2023-01-18,19:29:49.000,18,11247507,-795,0,1674070188,12946.346064179997,239.79934820999915,54465.3597828 2023-01-18,19:29:50.000,18,11247531,-795,0,1674070189,12946.373009419993,239.8557412500013,54465.29689872001 2023-01-18,19:29:51.000,18,11247536,-795,0,1674070190,12946.339327870002,239.8063973399985,54465.22004040001 2023-01-18,19:29:52.000,18,11247484,-795,0,1674070191,12946.319118940002,239.8204956000045,54465.24100176 2023-01-18,19:29:53.000,18,11247444,-795,0,1674070192,12946.393218349993,239.83459386000322,54465.40170552 2023-01-18,19:29:54.000,18,11247480,-795,0,1674070193,12946.399954660003,239.8557412500013,54465.47157672 2023-01-18,19:29:55.000,18,11247438,-795,0,1674070194,12946.487526689998,239.78524995000043,54465.54843504 2023-01-18,19:29:56.000,18,11247428,-795,0,1674070195,12946.352800489993,239.8557412500013,54465.429654 2023-01-18,19:29:57.000,18,11247357,-795,0,1674070196,12946.366273109998,239.8063973399985,54465.30388584 2023-01-18,19:29:58.000,18,11247270,-795,0,1674070197,12946.379745730002,239.86983951000002,54465.373757040004 2023-01-18,19:29:59.000,18,11247305,-795,0,1674070198,12946.359536800002,239.84869212000194,54465.50651232 2023-01-18,19:30:00.000,18,11247285,-795,0,1674070199,12946.319118940002,239.84869212000194,54465.40869264 2023-01-18,19:30:01.000,18,11247231,-795,0,1674070200,12946.298910010002,239.82754473000386,54465.47856384 2023-01-18,19:30:02.000,18,11247187,-795,0,1674070201,12946.271964769992,239.7922990799998,54465.40869264 2023-01-18,19:30:03.000,18,11247202,-795,0,1674070202,12946.339327870002,239.76410256000236,54465.41567976001 2023-01-18,19:30:04.000,18,11247136,-795,0,1674070203,12946.359536800002,239.757053430003,54465.54843504 2023-01-18,19:30:05.000,18,11247050,-795,0,1674070204,12946.346064179997,239.6936112600015,54465.54843504 2023-01-18,19:30:06.000,18,11247037,-795,0,1674070205,12946.265228459997,239.72180777999893,54465.41567976001 2023-01-18,19:30:07.000,18,11247042,-795,0,1674070206,12946.312382629992,239.61607083000126,54465.492538080005 2023-01-18,19:30:08.000,18,11247020,-795,0,1674070207,12946.339327870002,239.63721821999934,54465.53446080001 2023-01-18,19:30:09.000,18,11247030,-795,0,1674070208,12946.352800489993,239.6090217000019,54465.55542216001 2023-01-18,19:30:10.000,18,11246926,-795,0,1674070209,12946.312382629992,239.56672691999847,54465.50651232 2023-01-18,19:30:11.000,18,11246914,-795,0,1674070210,12946.346064179997,239.55262865999975,54465.562409280006 2023-01-18,19:30:12.000,18,11246953,-795,0,1674070211,12946.352800489993,239.53853040000104,54465.52048656 2023-01-18,19:30:13.000,18,11246888,-795,0,1674070212,12946.420163590003,239.50328475000424,54465.68817744 2023-01-18,19:30:14.000,18,11246915,-795,0,1674070213,12946.433636209993,239.49623562000488,54465.62529336 2023-01-18,19:30:15.000,18,11246801,-795,0,1674070214,12946.413427279993,239.4609899700008,54465.66721608 2023-01-18,19:30:16.000,18,11246821,-795,0,1674070215,12946.406690969998,239.43984258000273,54465.60433200001 2023-01-18,19:30:17.000,18,11246765,-795,0,1674070216,12946.399954660003,239.3482038900038,54465.709138800004 2023-01-18,19:30:18.000,18,11246742,-795,0,1674070217,12946.393218349993,239.39049866999994,54465.660228960005 2023-01-18,19:30:19.000,18,11246710,-795,0,1674070218,12946.426899899998,239.37640041000122,54465.876829680004 2023-01-18,19:30:20.000,18,11246731,-795,0,1674070219,12946.433636209993,239.41164605999802,54465.89080392001 2023-01-18,19:30:21.000,18,11246674,-795,0,1674070220,12946.453845139993,239.39049866999994,54465.91875240001 2023-01-18,19:30:22.000,18,11246633,-795,0,1674070221,12946.399954660003,239.3623021500025,54465.76503576 2023-01-18,19:30:23.000,18,11246609,-795,0,1674070222,12946.413427279993,239.32705649999843,54465.84888120001 2023-01-18,19:30:24.000,18,11246535,-795,0,1674070223,12946.426899899998,239.34115476000443,54465.897791040006 2023-01-18,19:30:25.000,18,11246560,-795,0,1674070224,12946.453845139993,239.29181085000164,54465.897791040006 2023-01-18,19:30:26.000,18,11246537,-795,0,1674070225,12946.433636209993,239.29181085000164,54465.85586832 2023-01-18,19:30:27.000,18,11246547,-795,0,1674070226,12946.440372519988,239.22836868000013,54465.8838168 2023-01-18,19:30:28.000,18,11246526,-795,0,1674070227,12946.474054069993,239.29181085000164,54466.044520560004 2023-01-18,19:30:29.000,18,11246393,-795,0,1674070228,12946.426899899998,239.27066346000356,54466.163301600005 2023-01-18,19:30:30.000,18,11246417,-795,0,1674070229,12946.420163590003,239.27771259000292,54466.17028872 2023-01-18,19:30:31.000,18,11246359,-795,0,1674070230,12946.379745730002,239.22131955000077,54466.00259784 2023-01-18,19:30:32.000,18,11246407,-795,0,1674070231,12946.366273109998,239.2636143300042,54466.093430400004 2023-01-18,19:30:33.000,18,11246296,-795,0,1674070232,12946.386482039998,239.2142704200014,54466.10740464001 2023-01-18,19:30:34.000,18,11246336,-795,0,1674070233,12946.507735619998,239.2001721600027,54466.17028872 2023-01-18,19:30:35.000,18,11246315,-795,0,1674070234,12946.467317759998,239.2001721600027,54466.24015992 2023-01-18,19:30:36.000,18,11246299,-795,0,1674070235,12946.426899899998,239.20722129000205,54466.19125008 2023-01-18,19:30:37.000,18,11246208,-795,0,1674070236,12946.500999309988,239.19312303000333,54466.3379796 2023-01-18,19:30:38.000,18,11246226,-795,0,1674070237,12946.527944549998,239.19312303000333,54466.38688944 2023-01-18,19:30:39.000,18,11246198,-795,0,1674070238,12946.548153479998,239.14377912000054,54466.39387656001 2023-01-18,19:30:40.000,18,11246107,-795,0,1674070239,12946.426899899998,239.12968086000183,54466.163301600005 2023-01-18,19:30:41.000,18,11246129,-795,0,1674070240,12946.474054069993,239.0521404300016,54466.1982372 2023-01-18,19:30:42.000,18,11246171,-795,0,1674070241,12946.554889789993,239.0521404300016,54466.31701824 2023-01-18,19:30:43.000,18,11246016,-795,0,1674070242,12946.521208239988,239.00984564999817,54466.330992480005 2023-01-18,19:30:44.000,18,11246000,-795,0,1674070243,12946.453845139993,238.97460000000137,54466.14234024 2023-01-18,19:30:45.000,18,11246046,-795,0,1674070244,12946.521208239988,238.92525608999858,54466.400863680006 2023-01-18,19:30:46.000,18,11245986,-795,0,1674070245,12946.420163590003,238.92525608999858,54466.1982372 2023-01-18,19:30:47.000,18,11245948,-795,0,1674070246,12946.426899899998,238.84771565999836,54466.31701824 2023-01-18,19:30:48.000,18,11245908,-795,0,1674070247,12946.453845139993,238.87591218000307,54466.400863680006 2023-01-18,19:30:49.000,18,11245883,-795,0,1674070248,12946.399954660003,238.81951914000092,54466.3379796 2023-01-18,19:30:50.000,18,11245826,-795,0,1674070249,12946.319118940002,238.840666529999,54466.282082640006 2023-01-18,19:30:51.000,18,11245797,-795,0,1674070250,12946.359536800002,238.78427349000413,54466.28906976 2023-01-18,19:30:52.000,18,11245798,-795,0,1674070251,12946.265228459997,238.74902784000005,54466.37291520001 2023-01-18,19:30:53.000,18,11245780,-795,0,1674070252,12946.285437389997,238.69968393000454,54466.42182504001 2023-01-18,19:30:54.000,18,11245786,-795,0,1674070253,12946.191129049992,238.66443828000047,54466.37291520001 2023-01-18,19:30:55.000,18,11245754,-795,0,1674070254,12946.123765949997,238.6926347999979,54466.38688944 2023-01-18,19:30:56.000,18,11245736,-795,0,1674070255,12946.009248679991,238.63624176000303,54466.31701824 2023-01-18,19:30:57.000,18,11245617,-795,0,1674070256,12945.941885579996,238.6573891500011,54466.2681084 2023-01-18,19:30:58.000,18,11245618,-795,0,1674070257,12945.93514927,238.63624176000303,54466.477722 2023-01-18,19:30:59.000,18,11245535,-795,0,1674070258,12945.93514927,238.57984872000088,54466.428812160004 2023-01-18,19:31:00.000,18,11245617,-795,0,1674070259,12945.86778616999,238.5446030700041,54466.498683360005 2023-01-18,19:31:01.000,18,11245658,-795,0,1674070260,12945.800423069995,238.48116090000258,54466.47073488001 2023-01-18,19:31:02.000,18,11245542,-795,0,1674070261,12945.78695044999,238.45296437999787,54466.48470912 2023-01-18,19:31:03.000,18,11245483,-795,0,1674070262,12945.800423069995,238.42476786000043,54466.498683360005 2023-01-18,19:31:04.000,18,11245504,-795,0,1674070263,12945.679169489995,238.36837481999828,54466.428812160004 2023-01-18,19:31:05.000,18,11245508,-795,0,1674070264,12945.719587349995,238.3472274300002,54466.50567048 2023-01-18,19:31:06.000,18,11245404,-795,0,1674070265,12945.62527900999,238.2978835200047,54466.46374776 2023-01-18,19:31:07.000,18,11245401,-795,0,1674070266,12945.65222425,238.2837852599987,54466.45676064 2023-01-18,19:31:08.000,18,11245403,-795,0,1674070267,12945.679169489995,238.21329395999783,54466.596503040004 2023-01-18,19:31:09.000,18,11245328,-795,0,1674070268,12945.69264211,238.17804831000103,54466.61047728001 2023-01-18,19:31:10.000,18,11245298,-795,0,1674070269,12945.658960559995,238.1639500500023,54466.58951592001 2023-01-18,19:31:11.000,18,11245262,-795,0,1674070270,12945.638751629995,238.1498517900036,54466.498683360005 2023-01-18,19:31:12.000,18,11245254,-795,0,1674070271,12945.63201532,238.0864096200021,54466.5126576 2023-01-18,19:31:13.000,18,11245253,-795,0,1674070272,12945.69264211,238.04411483999866,54466.57554168 2023-01-18,19:31:14.000,18,11245209,-795,0,1674070273,12945.70611472999,238.065262230004,54466.64541288 2023-01-18,19:31:15.000,18,11245101,-795,0,1674070274,12945.66569686999,238.03001657999994,54466.62445152 2023-01-18,19:31:16.000,18,11245175,-795,0,1674070275,12945.63201532,238.02296745000058,54466.68034848 2023-01-18,19:31:17.000,18,11245102,-795,0,1674070276,12945.52423435999,237.98067267000442,54466.4078508 2023-01-18,19:31:18.000,18,11245084,-795,0,1674070277,12945.54444328999,238.0018200600025,54466.6524 2023-01-18,19:31:19.000,18,11245065,-795,0,1674070278,12945.490552809999,237.99477093000314,54466.54060608001 2023-01-18,19:31:20.000,18,11245035,-795,0,1674070279,12945.537706979994,238.02296745000058,54466.69432272 2023-01-18,19:31:21.000,18,11244954,-795,0,1674070280,12945.456871259994,237.98772180000378,54466.60349016 2023-01-18,19:31:22.000,18,11244992,-795,0,1674070281,12945.328881369998,238.00886919000186,54466.64541288 2023-01-18,19:31:23.000,18,11244965,-795,0,1674070282,12945.376035539994,237.98772180000378,54466.7222712 2023-01-18,19:31:24.000,18,11244929,-795,0,1674070283,12945.295199819993,238.0018200600025,54466.70829696001 2023-01-18,19:31:25.000,18,11244889,-795,0,1674070284,12945.241309339988,237.9736235399978,54466.56156744001 2023-01-18,19:31:26.000,18,11244896,-795,0,1674070285,12945.099846830002,237.96657440999843,54466.49169624001 2023-01-18,19:31:27.000,18,11244801,-795,0,1674070286,12945.072901589992,237.94542702000035,54466.50567048 2023-01-18,19:31:28.000,18,11244797,-795,0,1674070287,12944.992065869992,238.00886919000186,54466.568554560006 2023-01-18,19:31:29.000,18,11244698,-795,0,1674070288,12944.891021219992,238.05821310000465,54466.61047728001 2023-01-18,19:31:30.000,18,11244758,-795,0,1674070289,12944.776503950001,238.05116396999802,54466.52663184 2023-01-18,19:31:31.000,18,11244687,-795,0,1674070290,12944.729349779991,238.0864096200021,54466.45676064 2023-01-18,19:31:32.000,18,11244728,-795,0,1674070291,12944.68893191999,238.07936049000273,54466.63842576001 2023-01-18,19:31:33.000,18,11244642,-795,0,1674070292,12944.65525037,238.13575353000488,54466.61047728001 2023-01-18,19:31:34.000,18,11244599,-795,0,1674070293,12944.56767833999,238.1850974400004,54466.57554168 2023-01-18,19:31:35.000,18,11244529,-795,0,1674070294,12944.58788726999,238.19214656999975,54466.5825288 2023-01-18,19:31:36.000,18,11244538,-795,0,1674070295,12944.52726047999,238.21329395999783,54466.449773520006 2023-01-18,19:31:37.000,18,11244576,-795,0,1674070296,12944.48684261999,238.22739222000382,54466.38688944 2023-01-18,19:31:38.000,18,11244525,-795,0,1674070297,12944.65525037,238.34017830000084,54466.58951592001 2023-01-18,19:31:39.000,18,11244517,-795,0,1674070298,12944.62830512999,238.35427655999956,54466.61047728001 2023-01-18,19:31:40.000,18,11244464,-795,0,1674070299,12944.71587716,238.4106696000017,54466.55458032 2023-01-18,19:31:41.000,18,11244353,-795,0,1674070300,12944.66872298999,238.4106696000017,54466.53361896 2023-01-18,19:31:42.000,18,11244398,-795,0,1674070301,12944.729349779991,238.42476786000043,54466.70130984 2023-01-18,19:31:43.000,18,11244433,-795,0,1674070302,12944.68893191999,238.43886611999915,54466.62445152 2023-01-18,19:31:44.000,18,11244337,-795,0,1674070303,12944.702404539996,238.4600135100045,54466.65938712001 2023-01-18,19:31:45.000,18,11244320,-795,0,1674070304,12944.581150959995,238.35427655999956,54466.62445152 2023-01-18,19:31:46.000,18,11244269,-795,0,1674070305,12944.601359889995,238.41771873000107,54466.666374240005 2023-01-18,19:31:47.000,18,11244288,-795,0,1674070306,12944.54746940999,238.4106696000017,54466.69432272 2023-01-18,19:31:48.000,18,11244242,-795,0,1674070307,12944.540733099995,238.3119817800034,54466.75021968 2023-01-18,19:31:49.000,18,11244187,-795,0,1674070308,12944.50705154999,238.33312917000148,54466.736245440006 2023-01-18,19:31:50.000,18,11244171,-795,0,1674070309,12944.399270589995,238.31903091000277,54466.736245440006 2023-01-18,19:31:51.000,18,11244138,-795,0,1674070310,12944.257808079994,238.3119817800034,54466.57554168 2023-01-18,19:31:52.000,18,11244085,-795,0,1674070311,12944.210653909999,238.27673612999934,54466.617464400006 2023-01-18,19:31:53.000,18,11244096,-795,0,1674070312,12944.102872949989,238.2485396100019,54466.62445152 2023-01-18,19:31:54.000,18,11244083,-795,0,1674070313,12944.136554499994,238.26263787000062,54466.764193920004 2023-01-18,19:31:55.000,18,11244035,-795,0,1674070314,12944.035509849993,238.19214656999975,54466.5825288 2023-01-18,19:31:56.000,18,11244014,-795,0,1674070315,12944.035509849993,238.22034309000446,54466.65938712001 2023-01-18,19:31:57.000,18,11243983,-795,0,1674070316,12944.001828299988,238.19214656999975,54466.67336136 2023-01-18,19:31:58.000,18,11243987,-795,0,1674070317,12943.920992580002,238.17804831000103,54466.63842576001 2023-01-18,19:31:59.000,18,11243973,-795,0,1674070318,12943.941201510002,238.19214656999975,54466.666374240005 2023-01-18,19:32:00.000,18,11243889,-795,0,1674070319,12943.873838409992,238.19214656999975,54466.547593200004 2023-01-18,19:32:01.000,18,11243866,-795,0,1674070320,12943.826684239997,238.22034309000446,54466.596503040004 2023-01-18,19:32:02.000,18,11243870,-795,0,1674070321,12943.840156860002,238.26968699999998,54466.617464400006 2023-01-18,19:32:03.000,18,11243860,-795,0,1674070322,12943.826684239997,238.2837852599987,54466.64541288 2023-01-18,19:32:04.000,18,11243878,-795,0,1674070323,12943.840156860002,238.33312917000148,54466.666374240005 2023-01-18,19:32:05.000,18,11243777,-795,0,1674070324,12943.806475309997,238.36837481999828,54466.617464400006 2023-01-18,19:32:06.000,18,11243748,-795,0,1674070325,12943.759321140002,238.4106696000017,54466.50567048 2023-01-18,19:32:07.000,18,11243708,-795,0,1674070326,12943.779530070002,238.40362047000235,54466.568554560006 2023-01-18,19:32:08.000,18,11243729,-795,0,1674070327,12943.806475309997,238.48116090000258,54466.617464400006 2023-01-18,19:32:09.000,18,11243718,-795,0,1674070328,12943.813211619992,238.48821003000194,54466.596503040004 2023-01-18,19:32:10.000,18,11243692,-795,0,1674070329,12943.772793759992,238.4600135100045,54466.498683360005 2023-01-18,19:32:11.000,18,11243611,-795,0,1674070330,12943.826684239997,238.43886611999915,54466.5126576 2023-01-18,19:32:12.000,18,11243529,-795,0,1674070331,12943.826684239997,238.47411177000322,54466.60349016 2023-01-18,19:32:13.000,18,11243531,-795,0,1674070332,12943.853629479992,238.43886611999915,54466.63143864 2023-01-18,19:32:14.000,18,11243574,-795,0,1674070333,12943.806475309997,238.50230829000066,54466.63842576001 2023-01-18,19:32:15.000,18,11243559,-795,0,1674070334,12943.813211619992,238.48116090000258,54466.596503040004 2023-01-18,19:32:16.000,18,11243548,-795,0,1674070335,12943.745848519997,238.41771873000107,54466.5126576 2023-01-18,19:32:17.000,18,11243441,-795,0,1674070336,12943.766057449997,238.48116090000258,54466.54060608001 2023-01-18,19:32:18.000,18,11243460,-795,0,1674070337,12943.833420549992,238.4459152499985,54466.69432272 2023-01-18,19:32:19.000,18,11243433,-795,0,1674070338,12943.793002689992,238.4600135100045,54466.68034848 2023-01-18,19:32:20.000,18,11243392,-795,0,1674070339,12943.745848519997,238.48821003000194,54466.70829696001 2023-01-18,19:32:21.000,18,11243357,-795,0,1674070340,12943.651540179992,238.50230829000066,54466.56156744001 2023-01-18,19:32:22.000,18,11243232,-795,0,1674070341,12943.597649700001,238.56575046000216,54466.58951592001 2023-01-18,19:32:23.000,18,11243224,-795,0,1674070342,12943.510077669991,238.4952591600013,54466.568554560006 2023-01-18,19:32:24.000,18,11243236,-795,0,1674070343,12943.402296709995,238.57984872000088,54466.617464400006 2023-01-18,19:32:25.000,18,11243167,-795,0,1674070344,12943.301252059995,238.6221435000043,54466.61047728001 2023-01-18,19:32:26.000,18,11243199,-795,0,1674070345,12943.15305324,238.68558566999855,54466.60349016 2023-01-18,19:32:27.000,18,11243178,-795,0,1674070346,12943.06548120999,238.72788045000198,54466.568554560006 2023-01-18,19:32:28.000,18,11243189,-795,0,1674070347,12942.971172869999,238.71378219000326,54466.51964472001 2023-01-18,19:32:29.000,18,11243131,-795,0,1674070348,12942.930755009998,238.74902784000005,54466.6524 2023-01-18,19:32:30.000,18,11243153,-795,0,1674070349,12942.843182979988,238.79132262000348,54466.60349016 2023-01-18,19:32:31.000,18,11243144,-795,0,1674070350,12942.809501429998,238.840666529999,54466.60349016 2023-01-18,19:32:32.000,18,11243051,-795,0,1674070351,12942.755610949993,238.9041087000005,54466.477722 2023-01-18,19:32:33.000,18,11243055,-795,0,1674070352,12942.809501429998,238.89705957000115,54466.568554560006 2023-01-18,19:32:34.000,18,11242956,-795,0,1674070353,12942.910546079998,238.93935435000458,54466.70829696001 2023-01-18,19:32:35.000,18,11242996,-795,0,1674070354,12942.944227629989,238.96050174000266,54466.5825288 2023-01-18,19:32:36.000,18,11243009,-795,0,1674070355,12942.964436559989,238.97460000000137,54466.55458032 2023-01-18,19:32:37.000,18,11242825,-795,0,1674070356,12943.119371689994,239.0027965199988,54466.70130984 2023-01-18,19:32:38.000,18,11242825,-795,0,1674070357,12943.179998479995,238.93230521999794,54466.70130984 2023-01-18,19:32:39.000,18,11242860,-795,0,1674070358,12943.26757050999,238.93935435000458,54466.62445152 2023-01-18,19:32:40.000,18,11242845,-795,0,1674070359,12943.25409789,238.89705957000115,54466.60349016 2023-01-18,19:32:41.000,18,11242850,-795,0,1674070360,12943.31472468,238.84771565999836,54466.568554560006 2023-01-18,19:32:42.000,18,11242822,-795,0,1674070361,12943.341669919995,238.77722436000477,54466.58951592001 2023-01-18,19:32:43.000,18,11242670,-795,0,1674070362,12943.382087779995,238.72083132000262,54466.68733560001 2023-01-18,19:32:44.000,18,11242745,-795,0,1674070363,12943.382087779995,238.6432908900024,54466.68733560001 2023-01-18,19:32:45.000,18,11242597,-795,0,1674070364,12943.38882408999,238.5446030700041,54466.62445152 2023-01-18,19:32:46.000,18,11242661,-795,0,1674070365,12943.200207409995,238.53755394000473,54466.379902320004 2023-01-18,19:32:47.000,18,11242612,-795,0,1674070366,12943.240625269995,238.47411177000322,54466.44278640001 2023-01-18,19:32:48.000,18,11242607,-795,0,1674070367,12943.1934711,238.42476786000043,54466.498683360005 2023-01-18,19:32:49.000,18,11242637,-795,0,1674070368,12943.119371689994,238.36132568999892,54466.48470912 2023-01-18,19:32:50.000,18,11242529,-795,0,1674070369,12943.16652585999,238.36837481999828,54466.57554168 2023-01-18,19:32:51.000,18,11242472,-795,0,1674070370,12943.092426449999,238.32608004000213,54466.596503040004 2023-01-18,19:32:52.000,18,11242471,-795,0,1674070371,12943.025063349989,238.34017830000084,54466.5126576 2023-01-18,19:32:53.000,18,11242447,-795,0,1674070372,12943.078953829994,238.3472274300002,54466.5825288 2023-01-18,19:32:54.000,18,11242412,-795,0,1674070373,12942.998118109994,238.36132568999892,54466.55458032 2023-01-18,19:32:55.000,18,11242409,-795,0,1674070374,12943.092426449999,238.36837481999828,54466.52663184 2023-01-18,19:32:56.000,18,11242438,-795,0,1674070375,12943.10589906999,238.34017830000084,54466.50567048 2023-01-18,19:32:57.000,18,11242337,-795,0,1674070376,12943.08569013999,238.40362047000235,54466.44278640001 2023-01-18,19:32:58.000,18,11242393,-795,0,1674070377,12943.119371689994,238.396571340003,54466.449773520006 2023-01-18,19:32:59.000,18,11242326,-795,0,1674070378,12943.21368003,238.52345567999873,54466.68733560001 2023-01-18,19:33:00.000,18,11242271,-795,0,1674070379,12943.25409789,238.5939469799996,54466.60349016 2023-01-18,19:33:01.000,18,11242235,-795,0,1674070380,12943.28777943999,238.5587013300028,54466.547593200004 2023-01-18,19:33:02.000,18,11242224,-795,0,1674070381,12943.22715264999,238.62919263000367,54466.35894096 2023-01-18,19:33:03.000,18,11242201,-795,0,1674070382,12943.26757050999,238.6432908900024,54466.48470912 2023-01-18,19:33:04.000,18,11242142,-795,0,1674070383,12943.22715264999,238.7067330600039,54466.45676064 2023-01-18,19:33:05.000,18,11242152,-795,0,1674070384,12943.24736157999,238.77722436000477,54466.617464400006 2023-01-18,19:33:06.000,18,11242153,-795,0,1674070385,12943.18673478999,238.77017522999813,54466.547593200004 2023-01-18,19:33:07.000,18,11242144,-795,0,1674070386,12943.1934711,238.840666529999,54466.52663184 2023-01-18,19:33:08.000,18,11242122,-795,0,1674070387,12943.1934711,238.85476478999772,54466.65938712001 2023-01-18,19:33:09.000,18,11242075,-795,0,1674070388,12943.18673478999,238.84771565999836,54466.5825288 2023-01-18,19:33:10.000,18,11241993,-795,0,1674070389,12943.159789549994,238.92525608999858,54466.54060608001 2023-01-18,19:33:11.000,18,11242004,-795,0,1674070390,12943.14631692999,238.96755087000201,54466.52663184 2023-01-18,19:33:12.000,18,11241980,-795,0,1674070391,12943.1934711,238.96755087000201,54466.49169624001 2023-01-18,19:33:13.000,18,11241931,-795,0,1674070392,12943.260834199995,238.9534526100033,54466.61047728001 2023-01-18,19:33:14.000,18,11241981,-795,0,1674070393,12943.240625269995,238.9886982600001,54466.63143864 2023-01-18,19:33:15.000,18,11241904,-795,0,1674070394,12943.28777943999,238.9534526100033,54466.568554560006 2023-01-18,19:33:16.000,18,11241837,-795,0,1674070395,12943.23388896,238.92525608999858,54466.53361896 2023-01-18,19:33:17.000,18,11241834,-795,0,1674070396,12943.33493361,238.9041087000005,54466.62445152 2023-01-18,19:33:18.000,18,11241828,-795,0,1674070397,12943.31472468,238.81247001000156,54466.64541288 2023-01-18,19:33:19.000,18,11241716,-795,0,1674070398,12943.31472468,238.76312609999877,54466.617464400006 2023-01-18,19:33:20.000,18,11241722,-795,0,1674070399,12943.23388896,238.7067330600039,54466.51964472001 2023-01-18,19:33:21.000,18,11241674,-795,0,1674070400,12943.240625269995,238.60804523999832,54466.547593200004 2023-01-18,19:33:22.000,18,11241668,-795,0,1674070401,12943.33493361,238.57984872000088,54466.666374240005 2023-01-18,19:33:23.000,18,11241627,-795,0,1674070402,12943.34840622999,238.5587013300028,54466.67336136 2023-01-18,19:33:24.000,18,11241634,-795,0,1674070403,12943.32819729999,238.5305048099981,54466.62445152 2023-01-18,19:33:25.000,18,11241630,-795,0,1674070404,12943.35514254,238.55165220000345,54466.5825288 2023-01-18,19:33:26.000,18,11241533,-795,0,1674070405,12943.25409789,238.50230829000066,54466.31003112 2023-01-18,19:33:27.000,18,11241504,-795,0,1674070406,12943.33493361,238.51640654999937,54466.449773520006 2023-01-18,19:33:28.000,18,11241511,-795,0,1674070407,12943.361878849995,238.55165220000345,54466.5126576 2023-01-18,19:33:29.000,18,11241454,-795,0,1674070408,12943.44945087999,238.53755394000473,54466.5126576 2023-01-18,19:33:30.000,18,11241526,-795,0,1674070409,12943.41576933,238.5587013300028,54466.477722 2023-01-18,19:33:31.000,18,11241411,-795,0,1674070410,12943.503341359996,238.58689785000024,54466.48470912 2023-01-18,19:33:32.000,18,11241385,-795,0,1674070411,12943.590913389991,238.6432908900024,54466.5126576 2023-01-18,19:33:33.000,18,11241388,-795,0,1674070412,12943.631331249991,238.68558566999855,54466.53361896 2023-01-18,19:33:34.000,18,11241354,-795,0,1674070413,12943.597649700001,238.69968393000454,54466.428812160004 2023-01-18,19:33:35.000,18,11241290,-795,0,1674070414,12943.624594939996,238.7419787100007,54466.51964472001 2023-01-18,19:33:36.000,18,11241348,-795,0,1674070415,12943.624594939996,238.8054208800022,54466.34496672 2023-01-18,19:33:37.000,18,11241228,-795,0,1674070416,12943.651540179992,238.78427349000413,54466.35195384001 2023-01-18,19:33:38.000,18,11241280,-795,0,1674070417,12943.718903280002,238.840666529999,54466.568554560006 2023-01-18,19:33:39.000,18,11241202,-795,0,1674070418,12943.752584829992,238.86181392000435,54466.50567048 2023-01-18,19:33:40.000,18,11241135,-795,0,1674070419,12943.752584829992,238.89705957000115,54466.45676064 2023-01-18,19:33:41.000,18,11241072,-795,0,1674070420,12943.745848519997,238.8900104400018,54466.56156744001 2023-01-18,19:33:42.000,18,11241183,-795,0,1674070421,12943.752584829992,238.8900104400018,54466.5126576 2023-01-18,19:33:43.000,18,11241088,-795,0,1674070422,12943.644803869996,238.92525608999858,54466.400863680006 2023-01-18,19:33:44.000,18,11241121,-795,0,1674070423,12943.772793759992,238.9886982600001,54466.50567048 2023-01-18,19:33:45.000,18,11241089,-795,0,1674070424,12943.718903280002,238.96050174000266,54466.5825288 2023-01-18,19:33:46.000,18,11241055,-795,0,1674070425,12943.732375899992,238.9534526100033,54466.51964472001 2023-01-18,19:33:47.000,18,11240935,-795,0,1674070426,12943.644803869996,238.88296131000243,54466.41483792 2023-01-18,19:33:48.000,18,11240956,-795,0,1674070427,12943.833420549992,238.88296131000243,54466.61047728001 2023-01-18,19:33:49.000,18,11240977,-795,0,1674070428,12943.799739000002,238.89705957000115,54466.47073488001 2023-01-18,19:33:50.000,18,11240865,-795,0,1674070429,12943.813211619992,238.87591218000307,54466.49169624001 2023-01-18,19:33:51.000,18,11240965,-795,0,1674070430,12943.793002689992,238.87591218000307,54466.596503040004 2023-01-18,19:33:52.000,18,11240816,-795,0,1674070431,12943.826684239997,238.88296131000243,54466.48470912 2023-01-18,19:33:53.000,18,11240841,-795,0,1674070432,12943.900783650002,238.81951914000092,54466.5126576 2023-01-18,19:33:54.000,18,11240806,-795,0,1674070433,12943.920992580002,238.82656827000028,54466.498683360005 2023-01-18,19:33:55.000,18,11240818,-795,0,1674070434,12943.995091989993,238.78427349000413,54466.54060608001 2023-01-18,19:33:56.000,18,11240807,-795,0,1674070435,12944.035509849993,238.81247001000156,54466.428812160004 2023-01-18,19:33:57.000,18,11240664,-795,0,1674070436,12944.082664019988,238.7560769699994,54466.5126576 2023-01-18,19:33:58.000,18,11240696,-795,0,1674070437,12944.008564609998,238.74902784000005,54466.38688944 2023-01-18,19:33:59.000,18,11240723,-795,0,1674070438,12944.062455089988,238.69968393000454,54466.498683360005 2023-01-18,19:34:00.000,18,11240640,-795,0,1674070439,12944.055718779993,238.73492958000134,54466.34496672 2023-01-18,19:34:01.000,18,11240657,-795,0,1674070440,12944.096136639993,238.6926347999979,54466.32400536001 2023-01-18,19:34:02.000,18,11240610,-795,0,1674070441,12944.170236049998,238.7067330600039,54466.47073488001 2023-01-18,19:34:03.000,18,11240607,-755,0,1674070442,12944.183708669989,238.6785365399992,54466.51964472001 2023-01-18,19:34:04.000,18,11240584,-795,0,1674070443,12944.203917599989,238.6573891500011,54466.49169624001 2023-01-18,19:34:05.000,18,11240513,-795,0,1674070444,12944.217390219994,238.6432908900024,54466.37291520001 2023-01-18,19:34:06.000,18,11240477,-795,0,1674070445,12944.143290809989,238.6573891500011,54466.163301600005 2023-01-18,19:34:07.000,18,11240462,-795,0,1674070446,12944.210653909999,238.71378219000326,54466.24714704 2023-01-18,19:34:08.000,18,11240440,-795,0,1674070447,12944.28475331999,238.79837175000284,54466.30304400001 2023-01-18,19:34:09.000,18,11240463,-795,0,1674070448,12944.230862839999,238.82656827000028,54466.24015992 2023-01-18,19:34:10.000,18,11240359,-795,0,1674070449,12944.190444979999,238.91115782999987,54466.1982372 2023-01-18,19:34:11.000,18,11240410,-795,0,1674070450,12944.156763429994,238.8900104400018,54466.19125008 2023-01-18,19:34:12.000,18,11240312,-795,0,1674070451,12944.156763429994,238.99574738999945,54466.330992480005 2023-01-18,19:34:13.000,18,11240327,-795,0,1674070452,12944.055718779993,239.06623869000032,54466.3379796 2023-01-18,19:34:14.000,18,11240282,-795,0,1674070453,12943.968146749998,239.12968086000183,54466.21919856 2023-01-18,19:34:15.000,18,11240243,-795,0,1674070454,12943.846893169997,239.12968086000183,54466.233172800006 2023-01-18,19:34:16.000,18,11240235,-675,0,1674070455,12943.759321140002,239.18607390000398,54466.07945616 2023-01-18,19:34:17.000,18,11240191,-795,0,1674070456,12943.658276490001,239.20722129000205,54466.14234024 2023-01-18,19:34:18.000,18,11240150,-795,0,1674070457,12943.718903280002,239.2495160699982,54466.330992480005 2023-01-18,19:34:19.000,18,11240200,-795,0,1674070458,12943.658276490001,239.2354178099995,54466.34496672 2023-01-18,19:34:20.000,18,11240139,-795,0,1674070459,12943.611122319991,239.2495160699982,54466.30304400001 2023-01-18,19:34:21.000,18,11240072,-795,0,1674070460,12943.658276490001,239.24246693999885,54466.17727584 2023-01-18,19:34:22.000,18,11240065,-795,0,1674070461,12943.671749109992,239.31295823999972,54466.25413416001 2023-01-18,19:34:23.000,18,11240098,-795,0,1674070462,12943.725639589997,239.2495160699982,54466.32400536001 2023-01-18,19:34:24.000,18,11239992,-795,0,1674070463,12943.813211619992,239.3341056299978,54466.28906976 2023-01-18,19:34:25.000,18,11240065,-795,0,1674070464,12943.873838409992,239.2001721600027,54466.45676064 2023-01-18,19:34:26.000,18,11239961,-795,0,1674070465,12943.873838409992,239.2142704200014,54466.32400536001 2023-01-18,19:34:27.000,18,11239913,-795,0,1674070466,12943.920992580002,239.14377912000054,54466.3379796 2023-01-18,19:34:28.000,18,11239961,-795,0,1674070467,12944.035509849993,239.19312303000333,54466.498683360005 2023-01-18,19:34:29.000,18,11239897,-795,0,1674070468,12943.981619370003,239.05918956000096,54466.47073488001 2023-01-18,19:34:30.000,18,11239875,-795,0,1674070469,12943.954674129993,239.0873860799984,54466.48470912 2023-01-18,19:34:31.000,18,11239876,-795,0,1674070470,12943.907519959997,239.04509130000224,54466.37291520001 2023-01-18,19:34:32.000,18,11239785,-795,0,1674070471,12943.813211619992,238.9886982600001,54466.31701824 2023-01-18,19:34:33.000,18,11239849,-795,0,1674070472,12943.907519959997,239.03804217000288,54466.48470912 2023-01-18,19:34:34.000,18,11239768,-795,0,1674070473,12943.853629479992,238.9886982600001,54466.43579928 2023-01-18,19:34:35.000,18,11239750,-795,0,1674070474,12943.819947930002,239.0027965199988,54466.41483792 2023-01-18,19:34:36.000,18,11239724,-795,0,1674070475,12943.786266379997,239.0168947800048,54466.48470912 2023-01-18,19:34:37.000,18,11239682,-795,0,1674070476,12943.853629479992,238.99574738999945,54466.547593200004 2023-01-18,19:34:38.000,18,11239639,-795,0,1674070477,12943.833420549992,239.06623869000032,54466.46374776 2023-01-18,19:34:39.000,18,11239655,-795,0,1674070478,12943.880574720002,239.05918956000096,54466.46374776 2023-01-18,19:34:40.000,18,11239604,-795,0,1674070479,12943.880574720002,239.12263173000247,54466.30304400001 2023-01-18,19:34:41.000,18,11239572,-795,0,1674070480,12943.867102099997,239.1367299900012,54466.400863680006 2023-01-18,19:34:42.000,18,11239541,-795,0,1674070481,12943.887311029997,239.18607390000398,54466.39387656001 2023-01-18,19:34:43.000,18,11239513,-795,0,1674070482,12944.022037229988,239.22836868000013,54466.5126576 2023-01-18,19:34:44.000,18,11239564,-795,0,1674070483,12944.028773539998,239.28476172000228,54466.568554560006 2023-01-18,19:34:45.000,18,11239494,-795,0,1674070484,12944.096136639993,239.32000736999908,54466.5126576 2023-01-18,19:34:46.000,18,11239487,-795,0,1674070485,12944.028773539998,239.36935128000187,54466.379902320004 2023-01-18,19:34:47.000,18,11239449,-795,0,1674070486,12944.055718779993,239.3482038900038,54466.38688944 2023-01-18,19:34:48.000,18,11239376,-795,0,1674070487,12944.028773539998,239.3623021500025,54466.34496672 2023-01-18,19:34:49.000,18,11239386,-795,0,1674070488,12944.197181289994,239.28476172000228,54466.48470912 2023-01-18,19:34:50.000,18,11239323,-795,0,1674070489,12944.203917599989,239.30590911000036,54466.52663184 2023-01-18,19:34:51.000,18,11239239,-795,0,1674070490,12944.156763429994,239.27771259000292,54466.48470912 2023-01-18,19:34:52.000,18,11239321,-795,0,1674070491,12944.102872949989,239.24246693999885,54466.379902320004 2023-01-18,19:34:53.000,18,11239249,-795,0,1674070492,12944.150027119998,239.19312303000333,54466.52663184 2023-01-18,19:34:54.000,18,11239263,-795,0,1674070493,12944.089400329998,239.12968086000183,54466.45676064 2023-01-18,19:34:55.000,18,11239196,-795,0,1674070494,12944.123081879989,239.07328781999968,54466.49169624001 2023-01-18,19:34:56.000,18,11239154,-795,0,1674070495,12944.075927709993,239.00984564999817,54466.45676064 2023-01-18,19:34:57.000,18,11239146,-795,0,1674070496,12944.129818189998,238.9534526100033,54466.449773520006 2023-01-18,19:34:58.000,18,11239121,-795,0,1674070497,12944.190444979999,238.8900104400018,54466.568554560006 2023-01-18,19:34:59.000,18,11239118,-795,0,1674070498,12944.203917599989,238.85476478999772,54466.64541288 2023-01-18,19:35:00.000,18,11239133,-795,0,1674070499,12944.203917599989,238.840666529999,54466.61047728001 2023-01-18,19:35:01.000,18,11239085,-795,0,1674070500,12944.163499739989,238.85476478999772,54466.428812160004 2023-01-18,19:35:02.000,18,11239029,-795,0,1674070501,12944.176972359994,238.86181392000435,54466.52663184 2023-01-18,19:35:03.000,18,11238991,-795,0,1674070502,12944.129818189998,238.88296131000243,54466.55458032 2023-01-18,19:35:04.000,18,11238919,-795,0,1674070503,12944.129818189998,238.91820695999922,54466.547593200004 2023-01-18,19:35:05.000,18,11238948,-795,0,1674070504,12944.062455089988,238.96050174000266,54466.56156744001 2023-01-18,19:35:06.000,18,11238952,-795,0,1674070505,12944.008564609998,239.00984564999817,54466.51964472001 2023-01-18,19:35:07.000,18,11238890,-795,0,1674070506,12943.988355679998,239.0168947800048,54466.449773520006 2023-01-18,19:35:08.000,18,11238930,-795,0,1674070507,12943.968146749998,239.04509130000224,54466.55458032 2023-01-18,19:35:09.000,18,11238816,-795,0,1674070508,12943.846893169997,239.0521404300016,54466.379902320004 2023-01-18,19:35:10.000,18,11238820,-795,0,1674070509,12943.867102099997,239.06623869000032,54466.50567048 2023-01-18,19:35:11.000,18,11238759,-795,0,1674070510,12943.853629479992,239.0027965199988,54466.47073488001 2023-01-18,19:35:12.000,18,11238717,-795,0,1674070511,12943.826684239997,239.03099304000352,54466.330992480005 2023-01-18,19:35:13.000,18,11238766,-795,0,1674070512,12943.880574720002,239.0027965199988,54466.379902320004 2023-01-18,19:35:14.000,18,11238782,-795,0,1674070513,12944.015300919993,238.9886982600001,54466.51964472001 2023-01-18,19:35:15.000,18,11238629,-795,0,1674070514,12944.123081879989,238.97460000000137,54466.45676064 2023-01-18,19:35:16.000,18,11238680,-795,0,1674070515,12944.217390219994,238.9041087000005,54466.5126576 2023-01-18,19:35:17.000,18,11238539,-795,0,1674070516,12944.419479519995,238.840666529999,54466.67336136 2023-01-18,19:35:18.000,18,11238637,-795,0,1674070517,12944.56767833999,238.81247001000156,54466.60349016 2023-01-18,19:35:19.000,18,11238616,-795,0,1674070518,12944.742822399996,238.72788045000198,54466.596503040004 2023-01-18,19:35:20.000,18,11238572,-795,0,1674070519,12944.917966460001,238.67148740999983,54466.65938712001 2023-01-18,19:35:21.000,18,11238542,-795,0,1674070520,12945.066165279997,238.67148740999983,54466.568554560006 2023-01-18,19:35:22.000,18,11238456,-795,0,1674070521,12945.120055760002,238.77722436000477,54466.568554560006 2023-01-18,19:35:23.000,18,11238423,-795,0,1674070522,12945.147000999998,238.7560769699994,54466.69432272 2023-01-18,19:35:24.000,18,11238419,-795,0,1674070523,12945.106583139997,238.74902784000005,54466.75021968 2023-01-18,19:35:25.000,18,11238375,-795,0,1674070524,12945.120055760002,238.62919263000367,54466.61047728001 2023-01-18,19:35:26.000,18,11238363,-795,0,1674070525,12945.012274799992,238.55165220000345,54466.56156744001 2023-01-18,19:35:27.000,18,11238336,-795,0,1674070526,12944.971856939992,238.56575046000216,54466.62445152 2023-01-18,19:35:28.000,18,11238344,-795,0,1674070527,12944.837130740001,238.5305048099981,54466.70130984 2023-01-18,19:35:29.000,18,11238326,-795,0,1674070528,12944.749558709991,238.50935742000001,54466.68034848 2023-01-18,19:35:30.000,18,11238276,-795,0,1674070529,12944.601359889995,238.53755394000473,54466.70829696001 2023-01-18,19:35:31.000,18,11238250,-795,0,1674070530,12944.480106309995,238.60099610999896,54466.6524 2023-01-18,19:35:32.000,18,11238248,-795,0,1674070531,12944.44642475999,238.57279959000152,54466.70130984 2023-01-18,19:35:33.000,18,11238179,-795,0,1674070532,12944.40600689999,238.60804523999832,54466.736245440006 2023-01-18,19:35:34.000,18,11238177,-795,0,1674070533,12944.33190749,238.61509436999768,54466.63842576001 2023-01-18,19:35:35.000,18,11238108,-795,0,1674070534,12944.28475331999,238.63624176000303,54466.70829696001 2023-01-18,19:35:36.000,18,11238132,-795,0,1674070535,12944.230862839999,238.72083132000262,54466.58951592001 2023-01-18,19:35:37.000,18,11238091,-795,0,1674070536,12944.257808079994,238.7067330600039,54466.58951592001 2023-01-18,19:35:38.000,18,11238130,-795,0,1674070537,12944.37232535,238.7419787100007,54466.75720680001 2023-01-18,19:35:39.000,18,11237998,-795,0,1674070538,12944.52726047999,238.68558566999855,54466.77816816001 2023-01-18,19:35:40.000,18,11238052,-795,0,1674070539,12944.59462358,238.6926347999979,54466.82707800001 2023-01-18,19:35:41.000,18,11238001,-795,0,1674070540,12944.63504144,238.63624176000303,54466.64541288 2023-01-18,19:35:42.000,18,11237927,-795,0,1674070541,12944.783240259996,238.5587013300028,54466.64541288 2023-01-18,19:35:43.000,18,11238005,-795,0,1674070542,12944.870812289992,238.5446030700041,54466.75720680001 2023-01-18,19:35:44.000,18,11237963,-795,0,1674070543,12944.992065869992,238.4952591600013,54466.75021968 2023-01-18,19:35:45.000,18,11237857,-795,0,1674070544,12945.032483729992,238.40362047000235,54466.69432272 2023-01-18,19:35:46.000,18,11237896,-795,0,1674070545,12945.052692659992,238.35427655999956,54466.61047728001 2023-01-18,19:35:47.000,18,11237811,-795,0,1674070546,12945.187418859998,238.35427655999956,54466.81310376 2023-01-18,19:35:48.000,18,11237850,-795,0,1674070547,12945.153737309993,238.2978835200047,54466.77816816001 2023-01-18,19:35:49.000,18,11237737,-795,0,1674070548,12945.099846830002,238.31903091000277,54466.84803936 2023-01-18,19:35:50.000,18,11237774,-795,0,1674070549,12945.147000999998,238.2837852599987,54466.7921424 2023-01-18,19:35:51.000,18,11237704,-795,0,1674070550,12945.106583139997,238.2837852599987,54466.92489768001 2023-01-18,19:35:52.000,18,11237668,-795,0,1674070551,12944.951648009992,238.32608004000213,54466.72925832001 2023-01-18,19:35:53.000,18,11237658,-795,0,1674070552,12944.857339670001,238.32608004000213,54466.84105224 2023-01-18,19:35:54.000,18,11237627,-795,0,1674070553,12944.837130740001,238.42476786000043,54466.931884800004 2023-01-18,19:35:55.000,18,11237661,-795,0,1674070554,12944.776503950001,238.42476786000043,54466.931884800004 2023-01-18,19:35:56.000,18,11237612,-795,0,1674070555,12944.682195609996,238.55165220000345,54466.834065120005 2023-01-18,19:35:57.000,18,11237555,-795,0,1674070556,12944.769767639991,238.5587013300028,54466.95983328 2023-01-18,19:35:58.000,18,11237614,-795,0,1674070557,12944.789976569991,238.61509436999768,54466.91791056 2023-01-18,19:35:59.000,18,11237539,-795,0,1674070558,12944.877548600001,238.68558566999855,54466.952846160006 2023-01-18,19:36:00.000,18,11237414,-795,0,1674070559,12944.897757530001,238.69968393000454,54466.84803936 2023-01-18,19:36:01.000,18,11237512,-795,0,1674070560,12944.998802180002,238.72083132000262,54466.9668204 2023-01-18,19:36:02.000,18,11237481,-795,0,1674070561,12945.200891480003,238.6785365399992,54467.06464008001 2023-01-18,19:36:03.000,18,11237481,-795,0,1674070562,12945.362562919989,238.6785365399992,54467.07861432 2023-01-18,19:36:04.000,18,11237411,-795,0,1674070563,12945.510761739999,238.6432908900024,54467.09258856001 2023-01-18,19:36:05.000,18,11237348,-795,0,1674070564,12945.57138853,238.60099610999896,54467.14149840001 2023-01-18,19:36:06.000,18,11237370,-795,0,1674070565,12945.510761739999,238.57279959000152,54466.94585904001 2023-01-18,19:36:07.000,18,11237268,-795,0,1674070566,12945.54444328999,238.4600135100045,54466.952846160006 2023-01-18,19:36:08.000,18,11237265,-795,0,1674070567,12945.56465221999,238.38952221000363,54467.11354992001 2023-01-18,19:36:09.000,18,11237230,-795,0,1674070568,12945.477080189994,238.2837852599987,54467.050665840005 2023-01-18,19:36:10.000,18,11237223,-795,0,1674070569,12945.362562919989,238.2485396100019,54467.02271736001 2023-01-18,19:36:11.000,18,11237272,-795,0,1674070570,12945.295199819993,238.1850974400004,54467.05765296 2023-01-18,19:36:12.000,18,11237130,-795,0,1674070571,12945.261518269988,238.11460613999952,54467.02970448 2023-01-18,19:36:13.000,18,11237189,-795,0,1674070572,12945.167209929998,238.065262230004,54467.02271736001 2023-01-18,19:36:14.000,18,11237135,-795,0,1674070573,12945.045956349997,238.03001657999994,54467.071627200006 2023-01-18,19:36:15.000,18,11237156,-795,0,1674070574,12944.998802180002,238.03001657999994,54466.92489768001 2023-01-18,19:36:16.000,18,11237095,-795,0,1674070575,12944.938175390002,237.9736235399978,54466.882974960005 2023-01-18,19:36:17.000,18,11237047,-795,0,1674070576,12944.958384320002,237.94542702000035,54466.7921424 2023-01-18,19:36:18.000,18,11237033,-795,0,1674070577,12945.059428970002,237.99477093000314,54466.952846160006 2023-01-18,19:36:19.000,18,11236930,-795,0,1674070578,12945.133528379993,237.95952527999907,54466.95983328 2023-01-18,19:36:20.000,18,11236966,-795,0,1674070579,12945.140264690002,237.98772180000378,54467.00874312 2023-01-18,19:36:21.000,18,11236987,-795,0,1674070580,12945.147000999998,237.9736235399978,54466.98079464 2023-01-18,19:36:22.000,18,11236933,-795,0,1674070581,12945.113319449993,238.00886919000186,54466.85502648001 2023-01-18,19:36:23.000,18,11236881,-795,0,1674070582,12945.133528379993,237.94542702000035,54466.882974960005 2023-01-18,19:36:24.000,18,11236942,-795,0,1674070583,12945.194155169993,238.00886919000186,54466.97380752001 2023-01-18,19:36:25.000,18,11236873,-795,0,1674070584,12945.207627789998,238.00886919000186,54466.99476888001 2023-01-18,19:36:26.000,18,11236817,-795,0,1674070585,12945.160473620002,238.02296745000058,54466.931884800004 2023-01-18,19:36:27.000,18,11236824,-795,0,1674070586,12945.254781959993,238.01591832000122,54466.98778176 2023-01-18,19:36:28.000,18,11236770,-795,0,1674070587,12945.274990889993,238.01591832000122,54467.11354992001 2023-01-18,19:36:29.000,18,11236759,-795,0,1674070588,12945.349090299998,238.01591832000122,54467.13451128 2023-01-18,19:36:30.000,18,11236744,-795,0,1674070589,12945.308672439998,238.04411483999866,54467.08560144 2023-01-18,19:36:31.000,18,11236733,-795,0,1674070590,12945.308672439998,238.0018200600025,54467.05765296 2023-01-18,19:36:32.000,18,11236664,-795,0,1674070591,12945.328881369998,238.0370657099993,54467.14149840001 2023-01-18,19:36:33.000,18,11236648,-795,0,1674070592,12945.308672439998,237.99477093000314,54467.02271736001 2023-01-18,19:36:34.000,18,11236612,-795,0,1674070593,12945.382771849989,238.05116396999802,54467.14848552 2023-01-18,19:36:35.000,18,11236575,-795,0,1674070594,12945.376035539994,237.98067267000442,54467.120537040006 2023-01-18,19:36:36.000,18,11236541,-795,0,1674070595,12945.389508159999,237.9736235399978,54467.169446880005 2023-01-18,19:36:37.000,18,11236505,-795,0,1674070596,12945.490552809999,238.01591832000122,54467.2463052 2023-01-18,19:36:38.000,18,11236519,-795,0,1674070597,12945.490552809999,238.0370657099993,54467.21136960001 2023-01-18,19:36:39.000,18,11236500,-795,0,1674070598,12945.470343879999,237.9524761499997,54467.169446880005 2023-01-18,19:36:40.000,18,11236476,-795,0,1674070599,12945.50402542999,237.98772180000378,54467.14848552 2023-01-18,19:36:41.000,18,11236464,-795,0,1674070600,12945.50402542999,237.95952527999907,54467.12752416 2023-01-18,19:36:42.000,18,11236413,-795,0,1674070601,12945.5511796,237.93132876000163,54467.351112 2023-01-18,19:36:43.000,18,11236415,-795,0,1674070602,12945.58486114999,237.91018137000356,54467.35809912001 2023-01-18,19:36:44.000,18,11236384,-795,0,1674070603,12945.537706979994,237.91723050000292,54467.36508624 2023-01-18,19:36:45.000,18,11236376,-795,0,1674070604,12945.530970669999,237.8185426800046,54467.3161764 2023-01-18,19:36:46.000,18,11236314,-795,0,1674070605,12945.46360756999,237.88198484999884,54467.30918928001 2023-01-18,19:36:47.000,18,11236288,-795,0,1674070606,12945.48381649999,237.80444441999862,54467.25329232 2023-01-18,19:36:48.000,18,11236252,-795,0,1674070607,12945.470343879999,237.74805138000374,54467.19040824001 2023-01-18,19:36:49.000,18,11236234,-795,0,1674070608,12945.48381649999,237.7551005100031,54467.14848552 2023-01-18,19:36:50.000,18,11236215,-795,0,1674070609,12945.497289119994,237.6564126900048,54467.01573024 2023-01-18,19:36:51.000,18,11236177,-795,0,1674070610,12945.56465221999,237.71280572999967,54467.21136960001 2023-01-18,19:36:52.000,18,11236189,-795,0,1674070611,12945.62527900999,237.64936355999816,54467.3161764 2023-01-18,19:36:53.000,18,11236091,-795,0,1674070612,12945.658960559995,237.6423144299988,54467.15547264 2023-01-18,19:36:54.000,18,11236106,-795,0,1674070613,12945.658960559995,237.64936355999816,54467.19739536 2023-01-18,19:36:55.000,18,11236067,-795,0,1674070614,12945.65222425,237.64936355999816,54467.267266560004 2023-01-18,19:36:56.000,18,11236060,-795,0,1674070615,12945.60507007999,237.607068780002,54467.14149840001 2023-01-18,19:36:57.000,18,11236007,-795,0,1674070616,12945.497289119994,237.5929705200033,54467.19040824001 2023-01-18,19:36:58.000,18,11235991,-795,0,1674070617,12945.497289119994,237.64936355999816,54467.33015064001 2023-01-18,19:36:59.000,18,11235984,-795,0,1674070618,12945.429926019999,237.61411791000137,54467.3161764 2023-01-18,19:37:00.000,18,11235976,-795,0,1674070619,12945.355826609994,237.64936355999816,54467.33015064001 2023-01-18,19:37:01.000,18,11235906,-795,0,1674070620,12945.308672439998,237.66346182000416,54467.32316352 2023-01-18,19:37:02.000,18,11235911,-795,0,1674070621,12945.167209929998,237.67051095000352,54467.15547264 2023-01-18,19:37:03.000,18,11235881,-795,0,1674070622,12945.187418859998,237.6916583400016,54467.19040824001 2023-01-18,19:37:04.000,18,11235855,-795,0,1674070623,12945.207627789998,237.71985485999903,54467.337137760005 2023-01-18,19:37:05.000,18,11235799,-795,0,1674070624,12945.261518269988,237.76919877000182,54467.32316352 2023-01-18,19:37:06.000,18,11235774,-795,0,1674070625,12945.281727199988,237.83264094000333,54467.35809912001 2023-01-18,19:37:07.000,18,11235785,-795,0,1674070626,12945.477080189994,237.87493571999948,54467.351112 2023-01-18,19:37:08.000,18,11235749,-795,0,1674070627,12945.63201532,237.87493571999948,54467.49784152001 2023-01-18,19:37:09.000,18,11235696,-795,0,1674070628,12945.73305997,237.91018137000356,54467.53976424 2023-01-18,19:37:10.000,18,11235739,-795,0,1674070629,12945.81389569,237.94542702000035,54467.52579000001 2023-01-18,19:37:11.000,18,11235678,-795,0,1674070630,12945.881258789996,237.9031322400042,54467.46290592 2023-01-18,19:37:12.000,18,11235605,-795,0,1674070631,12945.93514927,237.938377890001,54467.46290592 2023-01-18,19:37:13.000,18,11235605,-795,0,1674070632,12945.968830819991,237.938377890001,54467.504828640005 2023-01-18,19:37:14.000,18,11235610,-795,0,1674070633,12945.982303439996,237.8890339799982,54467.65155816 2023-01-18,19:37:15.000,18,11235523,-795,0,1674070634,12945.89473141,237.82559181000397,54467.58168696 2023-01-18,19:37:16.000,18,11235564,-795,0,1674070635,12945.84757723999,237.74100225000439,54467.553738480005 2023-01-18,19:37:17.000,18,11235435,-795,0,1674070636,12945.840840929995,237.6423144299988,54467.574699840006 2023-01-18,19:37:18.000,18,11235428,-795,0,1674070637,12945.68590579999,237.53657748000114,54467.602648320004 2023-01-18,19:37:19.000,18,11235472,-795,0,1674070638,12945.699378419995,237.43084053000348,54467.51880288 2023-01-18,19:37:20.000,18,11235490,-795,0,1674070639,12945.658960559995,237.36739836000197,54467.574699840006 2023-01-18,19:37:21.000,18,11235376,-795,0,1674070640,12945.60507007999,237.2616614100043,54467.47688016001 2023-01-18,19:37:22.000,18,11235448,-795,0,1674070641,12945.618542699995,237.21231750000152,54467.504828640005 2023-01-18,19:37:23.000,18,11235410,-795,0,1674070642,12945.679169489995,237.16297358999873,54467.6305968 2023-01-18,19:37:24.000,18,11235377,-795,0,1674070643,12945.71285104,237.0854331599985,54467.6305968 2023-01-18,19:37:25.000,18,11235323,-795,0,1674070644,12945.76674151999,237.02904012000363,54467.623609680006 2023-01-18,19:37:26.000,18,11235320,-795,0,1674070645,12945.7532689,236.9867453400002,54467.4209832 2023-01-18,19:37:27.000,18,11235268,-795,0,1674070646,12945.79368676,236.93740143000468,54467.504828640005 2023-01-18,19:37:28.000,18,11235214,-795,0,1674070647,12945.90820402999,236.97264708000148,54467.5607256 2023-01-18,19:37:29.000,18,11235196,-795,0,1674070648,12945.901467719996,236.91625403999933,54467.53976424 2023-01-18,19:37:30.000,18,11235167,-795,0,1674070649,12945.88799509999,236.9514996900034,54467.46989304 2023-01-18,19:37:31.000,18,11235131,-795,0,1674070650,12945.861049859996,236.88100839000253,54467.47688016001 2023-01-18,19:37:32.000,18,11235139,-795,0,1674070651,12945.948621889991,236.85281186999782,54467.60963544 2023-01-18,19:37:33.000,18,11235014,-795,0,1674070652,12945.9553582,236.85281186999782,54467.574699840006 2023-01-18,19:37:34.000,18,11235056,-795,0,1674070653,12946.015984990001,236.81756622000103,54467.51181576 2023-01-18,19:37:35.000,18,11235034,-795,0,1674070654,12946.002512369996,236.8034679600023,54467.504828640005 2023-01-18,19:37:36.000,18,11235069,-795,0,1674070655,12946.015984990001,236.81051709000167,54467.4209832 2023-01-18,19:37:37.000,18,11235048,-795,0,1674070656,12946.076611780001,236.85986100000446,54467.4209832 2023-01-18,19:37:38.000,18,11234934,-795,0,1674070657,12946.265228459997,236.81756622000103,54467.59566120001 2023-01-18,19:37:39.000,18,11234955,-795,0,1674070658,12946.319118940002,236.79641883000295,54467.67950664 2023-01-18,19:37:40.000,18,11234890,-795,0,1674070659,12946.393218349993,236.86691013000382,54467.51181576 2023-01-18,19:37:41.000,18,11234839,-795,0,1674070660,12946.480790379988,236.8034679600023,54467.61662256001 2023-01-18,19:37:42.000,18,11234872,-795,0,1674070661,12946.393218349993,236.81051709000167,54467.553738480005 2023-01-18,19:37:43.000,18,11234809,-795,0,1674070662,12946.406690969998,236.7893697000036,54467.63758392 2023-01-18,19:37:44.000,18,11234771,-795,0,1674070663,12946.447108829998,236.83166447999974,54467.63758392 2023-01-18,19:37:45.000,18,11234817,-795,0,1674070664,12946.366273109998,236.7400257900008,54467.721429360005 2023-01-18,19:37:46.000,18,11234790,-795,0,1674070665,12946.224810599997,236.8034679600023,54467.64457104001 2023-01-18,19:37:47.000,18,11234799,-795,0,1674070666,12946.170920119992,236.74707492000016,54467.61662256001 2023-01-18,19:37:48.000,18,11234756,-795,0,1674070667,12946.110293329992,236.75412404999952,54467.77732632 2023-01-18,19:37:49.000,18,11234707,-795,0,1674070668,12945.968830819991,236.73297666000144,54467.74239072001 2023-01-18,19:37:50.000,18,11234741,-795,0,1674070669,12945.88799509999,236.71182927000336,54467.78431344001 2023-01-18,19:37:51.000,18,11234589,-795,0,1674070670,12945.679169489995,236.69773101000465,54467.770339200004 2023-01-18,19:37:52.000,18,11234609,-795,0,1674070671,12945.658960559995,236.60609231999842,54467.54675136001 2023-01-18,19:37:53.000,18,11234664,-795,0,1674070672,12945.59159746,236.52150275999884,54467.81226192001 2023-01-18,19:37:54.000,18,11234510,-795,0,1674070673,12945.510761739999,236.46510972000397,54467.82623616 2023-01-18,19:37:55.000,18,11234552,-715,0,1674070674,12945.50402542999,236.3664218999984,54467.67950664 2023-01-18,19:37:56.000,18,11234548,-795,0,1674070675,12945.416453399994,236.3452745100003,54467.66553240001 2023-01-18,19:37:57.000,18,11234468,-795,0,1674070676,12945.450134949999,236.30297973000415,54467.74937784 2023-01-18,19:37:58.000,18,11234499,-795,0,1674070677,12945.490552809999,236.26068495000072,54467.5607256 2023-01-18,19:37:59.000,18,11234468,-795,0,1674070678,12945.57138853,236.27478320999944,54467.6305968 2023-01-18,19:38:00.000,18,11234455,-795,0,1674070679,12945.67243318,236.27478320999944,54467.53976424 2023-01-18,19:38:01.000,18,11234442,-795,0,1674070680,12945.83410462,236.246586690002,54467.602648320004 2023-01-18,19:38:02.000,18,11234386,-795,0,1674070681,12946.069875469992,236.2818323399988,54467.791300560006 2023-01-18,19:38:03.000,18,11234333,-795,0,1674070682,12946.191129049992,236.25363582000136,54467.840210400005 2023-01-18,19:38:04.000,18,11234303,-795,0,1674070683,12946.332591559993,236.25363582000136,54467.84719752 2023-01-18,19:38:05.000,18,11234292,-795,0,1674070684,12946.460581449988,236.32412712000223,54467.85418464 2023-01-18,19:38:06.000,18,11234254,-795,0,1674070685,12946.352800489993,236.26068495000072,54467.68649376 2023-01-18,19:38:07.000,18,11234227,-795,0,1674070686,12946.386482039998,236.2818323399988,54467.791300560006 2023-01-18,19:38:08.000,18,11234223,-795,0,1674070687,12946.494262999993,236.26773408000008,54467.91706872 2023-01-18,19:38:09.000,18,11234290,-795,0,1674070688,12946.467317759998,236.21134103999793,54467.840210400005 2023-01-18,19:38:10.000,18,11234150,-795,0,1674070689,12946.373009419993,236.26773408000008,54467.8052748 2023-01-18,19:38:11.000,18,11234164,-795,0,1674070690,12946.265228459997,236.26068495000072,54467.86117176001 2023-01-18,19:38:12.000,18,11234111,-795,0,1674070691,12946.123765949997,236.2959306000048,54467.72841648 2023-01-18,19:38:13.000,18,11234088,-795,0,1674070692,12946.069875469992,236.26773408000008,54467.79828768 2023-01-18,19:38:14.000,18,11234035,-795,0,1674070693,12945.91494034,236.23953756000265,54467.76335208001 2023-01-18,19:38:15.000,18,11234093,-795,0,1674070694,12945.82736830999,236.28888146999816,54467.78431344001 2023-01-18,19:38:16.000,18,11233967,-795,0,1674070695,12945.739796279995,236.33822538000095,54467.64457104001 2023-01-18,19:38:17.000,18,11233989,-795,0,1674070696,12945.719587349995,236.3452745100003,54467.61662256001 2023-01-18,19:38:18.000,18,11233956,-795,0,1674070697,12945.68590579999,236.40166755000246,54467.770339200004 2023-01-18,19:38:19.000,18,11233928,-795,0,1674070698,12945.72632365999,236.3946184200031,54467.79828768 2023-01-18,19:38:20.000,18,11233923,-795,0,1674070699,12945.719587349995,236.4439623299986,54467.840210400005 2023-01-18,19:38:21.000,18,11233866,-795,0,1674070700,12945.77347783,236.4439623299986,54467.78431344001 2023-01-18,19:38:22.000,18,11233820,-795,0,1674070701,12945.81389569,236.47920798000268,54467.61662256001 2023-01-18,19:38:23.000,18,11233774,-795,0,1674070702,12945.9553582,236.47215885000332,54467.602648320004 2023-01-18,19:38:24.000,18,11233759,-795,0,1674070703,12946.063139159996,236.43691319999925,54467.74239072001 2023-01-18,19:38:25.000,18,11233746,-795,0,1674070704,12946.224810599997,236.40871668000182,54467.76335208001 2023-01-18,19:38:26.000,18,11233758,-795,0,1674070705,12946.231546909992,236.3452745100003,54467.74239072001 2023-01-18,19:38:27.000,18,11233727,-795,0,1674070706,12946.325855249997,236.20429190999857,54467.83322328001 2023-01-18,19:38:28.000,18,11233717,-795,0,1674070707,12946.373009419993,236.119702349999,54467.83322328001 2023-01-18,19:38:29.000,18,11233688,-795,0,1674070708,12946.373009419993,236.02806366000004,54467.81924904 2023-01-18,19:38:30.000,18,11233640,-795,0,1674070709,12946.298910010002,235.96462148999854,54467.88213312001 2023-01-18,19:38:31.000,18,11233660,-795,0,1674070710,12946.191129049992,235.85888454000087,54467.81924904 2023-01-18,19:38:32.000,18,11233655,-795,0,1674070711,12946.110293329992,235.80249149999872,54467.8052748 2023-01-18,19:38:33.000,18,11233595,-795,0,1674070712,12945.948621889991,235.69675455000106,54467.840210400005 2023-01-18,19:38:34.000,18,11233550,-795,0,1674070713,12945.921676649996,235.69675455000106,54467.95200432001 2023-01-18,19:38:35.000,18,11233534,-795,0,1674070714,12945.79368676,235.6544597700049,54467.90309448001 2023-01-18,19:38:36.000,18,11233520,-795,0,1674070715,12945.67243318,235.6262632500002,54467.81226192001 2023-01-18,19:38:37.000,18,11233437,-795,0,1674070716,12945.62527900999,235.61921412000083,54467.875146 2023-01-18,19:38:38.000,18,11233537,-795,0,1674070717,12945.456871259994,235.71790193999914,54467.74937784 2023-01-18,19:38:39.000,18,11233338,-795,0,1674070718,12945.510761739999,235.7390493300045,54467.791300560006 2023-01-18,19:38:40.000,18,11233475,-795,0,1674070719,12945.50402542999,235.8377371500028,54467.61662256001 2023-01-18,19:38:41.000,18,11233301,-795,0,1674070720,12945.5511796,235.94347410000046,54467.6305968 2023-01-18,19:38:42.000,18,11233362,-795,0,1674070721,12945.74653258999,236.01396540000133,54467.90309448001 2023-01-18,19:38:43.000,18,11233296,-795,0,1674070722,12945.921676649996,236.119702349999,54467.889120240005 2023-01-18,19:38:44.000,18,11233319,-795,0,1674070723,12946.009248679991,236.2324884300033,54467.95200432001 2023-01-18,19:38:45.000,18,11233239,-795,0,1674070724,12946.177656430002,236.19019364999986,54467.9450172 2023-01-18,19:38:46.000,18,11233336,-795,0,1674070725,12946.177656430002,236.16199713000242,54467.76335208001 2023-01-18,19:38:47.000,18,11233113,-795,0,1674070726,12946.346064179997,236.23953756000265,54467.76335208001 2023-01-18,19:38:48.000,18,11233181,-795,0,1674070727,12946.352800489993,236.21839017000457,54467.96597856 2023-01-18,19:38:49.000,18,11233256,-795,0,1674070728,12946.218074290002,236.119702349999,54467.98693992 2023-01-18,19:38:50.000,18,11233196,-795,0,1674070729,12946.150711189992,236.10560409000027,54467.938030080004 2023-01-18,19:38:51.000,18,11233021,-795,0,1674070730,12946.191129049992,235.92937584000174,54467.97995280001 2023-01-18,19:38:52.000,18,11233145,-795,0,1674070731,12945.948621889991,235.86593367000023,54467.85418464 2023-01-18,19:38:53.000,18,11233102,-795,0,1674070732,12945.74653258999,235.84478628000215,54467.81226192001 2023-01-18,19:38:54.000,18,11233036,-675,0,1674070733,12945.679169489995,235.73200019999786,54467.86815888 2023-01-18,19:38:55.000,18,11232927,-795,0,1674070734,12945.63201532,235.78134411000065,54467.81924904 2023-01-18,19:38:56.000,18,11233120,-795,0,1674070735,12945.50402542999,235.78839324,54467.86117176001 2023-01-18,19:38:57.000,18,11232867,-795,0,1674070736,12945.416453399994,235.86593367000023,54467.63758392 2023-01-18,19:38:58.000,18,11232958,-795,0,1674070737,12945.490552809999,235.99281801000325,54467.82623616 2023-01-18,19:38:59.000,18,11232934,-795,0,1674070738,12945.537706979994,236.0351127899994,54467.93104296001 2023-01-18,19:39:00.000,18,11232740,-795,0,1674070739,12945.598333769994,236.1338006099977,54467.90309448001 2023-01-18,19:39:01.000,18,11232702,-795,0,1674070740,12945.69264211,236.19724277999921,54467.98693992 2023-01-18,19:39:02.000,18,11232816,-795,0,1674070741,12945.739796279995,236.25363582000136,54467.770339200004 2023-01-18,19:39:03.000,18,11232841,-795,0,1674070742,12945.80715937999,236.30297973000415,54467.82623616 2023-01-18,19:39:04.000,18,11232807,-795,0,1674070743,12946.029457609991,236.27478320999944,54467.85418464 2023-01-18,19:39:05.000,18,11232844,-795,0,1674070744,12946.083348089996,236.32412712000223,54467.92405584 2023-01-18,19:39:06.000,18,11232838,-795,0,1674070745,12946.150711189992,236.26068495000072,54468.00091416001 2023-01-18,19:39:07.000,18,11232624,-795,0,1674070746,12946.191129049992,236.25363582000136,54467.90309448001 2023-01-18,19:39:08.000,18,11232562,-795,0,1674070747,12946.218074290002,236.0985549600009,54467.889120240005 2023-01-18,19:39:09.000,18,11232693,-795,0,1674070748,12946.231546909992,235.96462148999854,54468.02886264001 2023-01-18,19:39:10.000,18,11232724,-795,0,1674070749,12946.170920119992,235.99281801000325,54467.90309448001 2023-01-18,19:39:11.000,18,11232731,-795,0,1674070750,12946.130502259992,235.91527758000302,54467.86815888 2023-01-18,19:39:12.000,18,11232671,-795,0,1674070751,12946.036193920001,235.86593367000023,54467.88213312001 2023-01-18,19:39:13.000,18,11232483,-795,0,1674070752,12945.87452248,235.83068802000344,54467.89610736 2023-01-18,19:39:14.000,18,11232620,-795,0,1674070753,12945.84757723999,235.79544236999936,54467.97995280001 2023-01-18,19:39:15.000,18,11232633,-795,0,1674070754,12945.67243318,235.82363889000408,54467.93104296001 2023-01-18,19:39:16.000,18,11232610,-795,0,1674070755,12945.57138853,235.88003192999895,54467.85418464 2023-01-18,19:39:17.000,18,11232511,-795,0,1674070756,12945.497289119994,235.8729827999996,54468.09873384001 2023-01-18,19:39:18.000,18,11232563,-795,0,1674070757,12945.389508159999,235.9011793200043,54467.88213312001 2023-01-18,19:39:19.000,18,11232429,-795,0,1674070758,12945.416453399994,236.01396540000133,54467.96597856 2023-01-18,19:39:20.000,18,11232328,-795,0,1674070759,12945.349090299998,236.09150583000155,54467.770339200004 2023-01-18,19:39:21.000,18,11232415,-795,0,1674070760,12945.389508159999,236.14084974000434,54467.721429360005 2023-01-18,19:39:22.000,18,11232406,-795,0,1674070761,12945.477080189994,236.21839017000457,54467.97995280001 2023-01-18,19:39:23.000,18,11232357,-795,0,1674070762,12945.5511796,236.21134103999793,54468.02886264001 2023-01-18,19:39:24.000,18,11232208,-795,0,1674070763,12945.62527900999,236.21839017000457,54468.02886264001 2023-01-18,19:39:25.000,18,11232244,-795,0,1674070764,12945.67243318,236.22543930000393,54468.02886264001 2023-01-18,19:39:26.000,18,11232320,-795,0,1674070765,12945.760005209995,236.2818323399988,54467.840210400005 2023-01-18,19:39:27.000,18,11232215,-795,0,1674070766,12945.820631999995,236.1831445200005,54467.84719752 2023-01-18,19:39:28.000,18,11232239,-795,0,1674070767,12945.91494034,236.19724277999921,54467.90309448001 2023-01-18,19:39:29.000,18,11232251,-795,0,1674070768,12945.995776060001,236.19724277999921,54468.14065656 2023-01-18,19:39:30.000,18,11232132,-795,0,1674070769,12946.076611780001,236.16904626000178,54468.105720960004 2023-01-18,19:39:31.000,18,11232174,-795,0,1674070770,12946.063139159996,236.14084974000434,54467.99392704 2023-01-18,19:39:32.000,18,11232086,-795,0,1674070771,12946.029457609991,236.0351127899994,54467.91008160001 2023-01-18,19:39:33.000,18,11232040,-795,0,1674070772,12945.941885579996,235.9998671400026,54467.93104296001 2023-01-18,19:39:34.000,18,11232096,-795,0,1674070773,12945.82736830999,235.92937584000174,54467.875146 2023-01-18,19:39:35.000,18,11231951,-795,0,1674070774,12945.820631999995,235.8518354100015,54467.88213312001 2023-01-18,19:39:36.000,18,11232026,-795,0,1674070775,12945.65222425,235.7249510699985,54467.791300560006 2023-01-18,19:39:37.000,18,11232031,-795,0,1674070776,12945.52423435999,235.71790193999914,54467.791300560006 2023-01-18,19:39:38.000,18,11232001,-795,0,1674070777,12945.48381649999,235.7390493300045,54467.91706872 2023-01-18,19:39:39.000,18,11231907,-715,0,1674070778,12945.429926019999,235.74609846000385,54467.889120240005 2023-01-18,19:39:40.000,18,11231921,-795,0,1674070779,12945.429926019999,235.7249510699985,54467.91706872 2023-01-18,19:39:41.000,18,11231892,-795,0,1674070780,12945.301936129988,235.67560716000298,54467.73540360001 2023-01-18,19:39:42.000,18,11231801,-795,0,1674070781,12945.362562919989,235.69675455000106,54467.66553240001 2023-01-18,19:39:43.000,18,11231830,-795,0,1674070782,12945.409717089999,235.74609846000385,54467.73540360001 2023-01-18,19:39:44.000,18,11231841,-795,0,1674070783,12945.436662329994,235.78839324,54467.700468 2023-01-18,19:39:45.000,18,11231809,-795,0,1674070784,12945.517498049994,235.89413018999767,54467.65155816 2023-01-18,19:39:46.000,18,11231818,-795,0,1674070785,12945.497289119994,235.92232671000238,54467.4908544 2023-01-18,19:39:47.000,18,11231757,-795,0,1674070786,12945.402980779989,235.95052322999982,54467.53277712 2023-01-18,19:39:48.000,18,11231702,-795,0,1674070787,12945.54444328999,235.9011793200043,54467.65854528 2023-01-18,19:39:49.000,18,11231830,-795,0,1674070788,12945.67243318,235.78839324,54467.69348088001 2023-01-18,19:39:50.000,18,11231656,-795,0,1674070789,12945.86778616999,235.79544236999936,54467.71444224001 2023-01-18,19:39:51.000,18,11231746,-795,0,1674070790,12945.901467719996,235.8377371500028,54467.66553240001 2023-01-18,19:39:52.000,18,11231509,-795,0,1674070791,12946.036193920001,235.8870810599983,54467.72841648 2023-01-18,19:39:53.000,18,11231587,-795,0,1674070792,12946.076611780001,235.8377371500028,54467.81226192001 2023-01-18,19:39:54.000,18,11231504,-795,0,1674070793,12946.110293329992,236.01396540000133,54468.00091416001 2023-01-18,19:39:55.000,18,11231521,-795,0,1674070794,12946.204601669997,235.8870810599983,54467.93104296001 2023-01-18,19:39:56.000,18,11231525,-795,0,1674070795,12946.123765949997,235.8518354100015,54467.8052748 2023-01-18,19:39:57.000,18,11231502,-795,0,1674070796,12946.157447500002,235.89413018999767,54468.007901280005 2023-01-18,19:39:58.000,18,11231559,-795,0,1674070797,12946.015984990001,235.8870810599983,54467.82623616 2023-01-18,19:39:59.000,18,11231518,-795,0,1674070798,12945.9553582,235.80954062999808,54467.958991440006 2023-01-18,19:40:00.000,18,11231447,-795,0,1674070799,12945.800423069995,235.89413018999767,54467.89610736 2023-01-18,19:40:01.000,18,11231378,-795,0,1674070800,12945.66569686999,235.86593367000023,54467.86815888 2023-01-18,19:40:02.000,18,11231344,-795,0,1674070801,12945.497289119994,235.90822845000366,54467.875146 2023-01-18,19:40:03.000,18,11231399,-795,0,1674070802,12945.436662329994,235.91527758000302,54467.84719752 2023-01-18,19:40:04.000,18,11231328,-795,0,1674070803,12945.369299229998,235.89413018999767,54467.958991440006 2023-01-18,19:40:05.000,18,11231262,-795,0,1674070804,12945.355826609994,235.92937584000174,54467.90309448001 2023-01-18,19:40:06.000,18,11231367,-795,0,1674070805,12945.126792069997,235.9011793200043,54467.672519520005 2023-01-18,19:40:07.000,18,11231294,-795,0,1674070806,12945.167209929998,235.99281801000325,54467.74239072001 2023-01-18,19:40:08.000,18,11231279,-795,0,1674070807,12945.187418859998,236.07035844000347,54467.84719752 2023-01-18,19:40:09.000,18,11231139,-795,0,1674070808,12945.207627789998,236.16199713000242,54467.8052748 2023-01-18,19:40:10.000,18,11231194,-795,0,1674070809,12945.248045649998,236.2324884300033,54467.76335208001 2023-01-18,19:40:11.000,18,11231244,-795,0,1674070810,12945.376035539994,236.21134103999793,54467.75636496 2023-01-18,19:40:12.000,18,11231215,-795,0,1674070811,12945.52423435999,236.32412712000223,54467.85418464 2023-01-18,19:40:13.000,18,11231113,-795,0,1674070812,12945.618542699995,236.37347102999775,54467.84719752 2023-01-18,19:40:14.000,18,11231098,-795,0,1674070813,12945.679169489995,236.38052016000438,54467.68649376 2023-01-18,19:40:15.000,18,11231109,-795,0,1674070814,12945.739796279995,236.3664218999984,54467.75636496 2023-01-18,19:40:16.000,18,11230975,-795,0,1674070815,12945.840840929995,236.40166755000246,54467.74937784 2023-01-18,19:40:17.000,18,11231029,-795,0,1674070816,12945.881258789996,236.33822538000095,54467.75636496 2023-01-18,19:40:18.000,18,11230958,-795,0,1674070817,12945.941885579996,236.33822538000095,54467.73540360001 2023-01-18,19:40:19.000,18,11230940,-795,0,1674070818,12946.002512369996,236.2818323399988,54467.91008160001 2023-01-18,19:40:20.000,18,11230901,-795,0,1674070819,12945.921676649996,236.28888146999816,54467.889120240005 2023-01-18,19:40:21.000,18,11230925,-795,0,1674070820,12945.928412959991,236.19019364999986,54467.938030080004 2023-01-18,19:40:22.000,18,11230861,-795,0,1674070821,12945.7532689,236.1338006099977,54467.79828768 2023-01-18,19:40:23.000,18,11230914,-795,0,1674070822,12945.679169489995,236.0985549600009,54467.84719752 2023-01-18,19:40:24.000,18,11230790,-795,0,1674070823,12945.65222425,236.02806366000004,54467.89610736 2023-01-18,19:40:25.000,18,11230869,-795,0,1674070824,12945.58486114999,236.05626018000476,54467.86815888 2023-01-18,19:40:26.000,18,11230866,-795,0,1674070825,12945.470343879999,236.12675147999835,54467.79828768 2023-01-18,19:40:27.000,18,11230835,-795,0,1674070826,12945.497289119994,236.04921104999812,54467.76335208001 2023-01-18,19:40:28.000,18,11230732,-795,0,1674070827,12945.470343879999,236.0844567000022,54467.74937784 2023-01-18,19:40:29.000,18,11230682,-795,0,1674070828,12945.61180639,236.06330931000412,54467.77732632 2023-01-18,19:40:30.000,18,11230739,-795,0,1674070829,12945.598333769994,236.07035844000347,54467.74239072001 2023-01-18,19:40:31.000,18,11230607,-795,0,1674070830,12945.7532689,236.16199713000242,54467.78431344001 2023-01-18,19:40:32.000,18,11230620,-795,0,1674070831,12945.82736830999,236.16904626000178,54467.6305968 2023-01-18,19:40:33.000,18,11230627,-795,0,1674070832,12945.9553582,236.14084974000434,54467.721429360005 2023-01-18,19:40:34.000,18,11230552,-795,0,1674070833,12946.143974879997,236.0985549600009,54467.83322328001 2023-01-18,19:40:35.000,18,11230449,-795,0,1674070834,12946.224810599997,236.06330931000412,54467.81924904 2023-01-18,19:40:36.000,18,11230565,-795,0,1674070835,12946.218074290002,236.1338006099977,54467.79828768 2023-01-18,19:40:37.000,18,11230438,-795,0,1674070836,12946.312382629992,236.10560409000027,54467.889120240005 2023-01-18,19:40:38.000,18,11230535,-795,0,1674070837,12946.258492150002,235.99281801000325,54467.889120240005 2023-01-18,19:40:39.000,18,11230446,-795,0,1674070838,12946.231546909992,236.07035844000347,54467.958991440006 2023-01-18,19:40:40.000,18,11230469,-795,0,1674070839,12946.117029640001,235.95757235999918,54467.79828768 2023-01-18,19:40:41.000,18,11230322,-795,0,1674070840,12945.90820402999,235.8377371500028,54467.77732632 2023-01-18,19:40:42.000,18,11230467,-795,0,1674070841,12945.82736830999,235.81658976000472,54467.91008160001 2023-01-18,19:40:43.000,18,11230282,-795,0,1674070842,12945.69264211,235.7742949800013,54467.889120240005 2023-01-18,19:40:44.000,18,11230302,-795,0,1674070843,12945.5511796,235.70380368000042,54467.93104296001 2023-01-18,19:40:45.000,18,11230288,-795,0,1674070844,12945.396244469994,235.6897054200017,54467.92405584 2023-01-18,19:40:46.000,18,11230289,-795,0,1674070845,12945.295199819993,235.68265629000234,54467.71444224001 2023-01-18,19:40:47.000,18,11230255,-795,0,1674070846,12945.281727199988,235.71790193999914,54467.82623616 2023-01-18,19:40:48.000,18,11230232,-795,0,1674070847,12945.281727199988,235.74609846000385,54467.85418464 2023-01-18,19:40:49.000,18,11230215,-795,0,1674070848,12945.274990889993,235.69675455000106,54467.74239072001 2023-01-18,19:40:50.000,18,11230206,-795,0,1674070849,12945.335617679993,235.68265629000234,54467.79828768 2023-01-18,19:40:51.000,18,11230198,-795,0,1674070850,12945.335617679993,235.70380368000042,54467.72841648 2023-01-18,19:40:52.000,18,11230133,-795,0,1674070851,12945.517498049994,235.6403615099989,54467.889120240005 2023-01-18,19:40:53.000,18,11229960,-795,0,1674070852,12945.62527900999,235.66855803000362,54467.90309448001 2023-01-18,19:40:54.000,18,11230006,-795,0,1674070853,12945.63201532,235.6403615099989,54467.81924904 2023-01-18,19:40:55.000,18,11229960,-795,0,1674070854,12945.70611472999,235.57691934000468,54467.78431344001 2023-01-18,19:40:56.000,18,11230117,-795,0,1674070855,12945.780214139995,235.54872281999997,54467.71444224001 2023-01-18,19:40:57.000,18,11229880,-795,0,1674070856,12945.79368676,235.4782315199991,54467.73540360001 2023-01-18,19:40:58.000,18,11229987,-795,0,1674070857,12945.93514927,235.47118238999974,54467.67950664 2023-01-18,19:40:59.000,18,11229912,-795,0,1674070858,12945.968830819991,235.3161015299993,54467.889120240005 2023-01-18,19:41:00.000,18,11230006,-795,0,1674070859,12945.941885579996,235.330199789998,54467.78431344001 2023-01-18,19:41:01.000,18,11229948,-795,0,1674070860,12945.86778616999,235.30905239999993,54467.79828768 2023-01-18,19:41:02.000,18,11229754,-795,0,1674070861,12945.83410462,235.30200327000057,54467.74937784 2023-01-18,19:41:03.000,18,11229973,-795,0,1674070862,12945.81389569,235.2949541400012,54467.71444224001 2023-01-18,19:41:04.000,18,11229846,-795,0,1674070863,12945.77347783,235.32315065999865,54467.75636496 2023-01-18,19:41:05.000,18,11229785,-795,0,1674070864,12945.638751629995,235.33724892000464,54467.791300560006 2023-01-18,19:41:06.000,18,11229873,-795,0,1674070865,12945.537706979994,235.36544544000208,54467.700468 2023-01-18,19:41:07.000,18,11229825,-795,0,1674070866,12945.443398639989,235.43593674000294,54467.75636496 2023-01-18,19:41:08.000,18,11229795,-795,0,1674070867,12945.436662329994,235.3936419599995,54467.81924904 2023-01-18,19:41:09.000,18,11229649,-795,0,1674070868,12945.362562919989,235.40069108999887,54467.770339200004 2023-01-18,19:41:10.000,18,11229744,-795,0,1674070869,12945.362562919989,235.5064280400038,54467.60963544 2023-01-18,19:41:11.000,18,11229610,-795,0,1674070870,12945.376035539994,235.45708413000102,54467.455918800006 2023-01-18,19:41:12.000,18,11229694,-795,0,1674070871,12945.389508159999,235.56987020999804,54467.407008960006 2023-01-18,19:41:13.000,18,11229634,-795,0,1674070872,12945.48381649999,235.47118238999974,54467.67950664 2023-01-18,19:41:14.000,18,11229513,-795,0,1674070873,12945.60507007999,235.56282107999868,54467.64457104001 2023-01-18,19:41:15.000,18,11229598,-795,0,1674070874,12945.679169489995,235.60511586000212,54467.74937784 2023-01-18,19:41:16.000,18,11229553,-795,0,1674070875,12945.81389569,235.54872281999997,54467.8052748 2023-01-18,19:41:17.000,18,11229537,-795,0,1674070876,12945.840840929995,235.52052630000253,54467.67950664 2023-01-18,19:41:18.000,18,11229403,-795,0,1674070877,12945.93514927,235.53462456000125,54467.75636496 2023-01-18,19:41:19.000,18,11229491,-795,0,1674070878,12945.948621889991,235.5275754300019,54467.8052748 2023-01-18,19:41:20.000,18,11229505,-795,0,1674070879,12945.941885579996,235.52052630000253,54467.83322328001 2023-01-18,19:41:21.000,18,11229436,-795,0,1674070880,12945.85431355,235.5064280400038,54467.78431344001 2023-01-18,19:41:22.000,18,11229433,-795,0,1674070881,12945.739796279995,235.45708413000102,54467.791300560006 2023-01-18,19:41:23.000,18,11229352,-795,0,1674070882,12945.719587349995,235.3936419599995,54467.791300560006 2023-01-18,19:41:24.000,18,11229376,-795,0,1674070883,12945.658960559995,235.42888761000358,54467.91008160001 2023-01-18,19:41:25.000,18,11229564,-795,0,1674070884,12945.578124839994,235.40774021999823,54467.875146 2023-01-18,19:41:26.000,18,11229276,-795,0,1674070885,12945.456871259994,235.30200327000057,54467.700468 2023-01-18,19:41:27.000,18,11229331,-795,0,1674070886,12945.423189709989,235.330199789998,54467.74937784 2023-01-18,19:41:28.000,18,11229210,-795,0,1674070887,12945.355826609994,235.35134718000336,54467.791300560006 2023-01-18,19:41:29.000,18,11229171,-795,0,1674070888,12945.335617679993,235.2949541400012,54467.840210400005 2023-01-18,19:41:30.000,18,11229287,-795,0,1674070889,12945.281727199988,235.26675762000377,54467.721429360005 2023-01-18,19:41:31.000,18,11229242,-795,0,1674070890,12945.254781959993,235.30200327000057,54467.76335208001 2023-01-18,19:41:32.000,18,11229154,-795,0,1674070891,12945.281727199988,235.45003500000166,54467.791300560006 2023-01-18,19:41:33.000,18,11229139,-795,0,1674070892,12945.389508159999,235.37249457000144,54467.81924904 2023-01-18,19:41:34.000,18,11229037,-795,0,1674070893,12945.382771849989,235.36544544000208,54467.73540360001 2023-01-18,19:41:35.000,18,11229149,-795,0,1674070894,12945.470343879999,235.330199789998,54467.70745512 2023-01-18,19:41:36.000,18,11229110,-795,0,1674070895,12945.578124839994,235.37249457000144,54467.64457104001 2023-01-18,19:41:37.000,18,11229110,-795,0,1674070896,12945.658960559995,235.30905239999993,54467.59566120001 2023-01-18,19:41:38.000,18,11229102,-795,0,1674070897,12945.88799509999,235.4782315199991,54467.791300560006 2023-01-18,19:41:39.000,18,11229123,-795,0,1674070898,12945.948621889991,235.4429858700023,54467.574699840006 2023-01-18,19:41:40.000,18,11228868,-795,0,1674070899,12946.137238570002,235.25265935999778,54467.82623616 2023-01-18,19:41:41.000,18,11228921,-795,0,1674070900,12946.197865360002,235.33724892000464,54467.65854528 2023-01-18,19:41:42.000,18,11229046,-795,0,1674070901,12946.298910010002,235.3161015299993,54467.66553240001 2023-01-18,19:41:43.000,18,11228928,-795,0,1674070902,12946.339327870002,235.330199789998,54467.770339200004 2023-01-18,19:41:44.000,18,11228987,-795,0,1674070903,12946.278701080002,235.24561022999842,54467.553738480005 2023-01-18,19:41:45.000,18,11228835,-795,0,1674070904,12946.224810599997,235.21036458000162,54467.65155816 2023-01-18,19:41:46.000,18,11228873,-795,0,1674070905,12946.170920119992,235.2597084900044,54467.66553240001 2023-01-18,19:41:47.000,18,11228718,-795,0,1674070906,12946.042930229996,235.33724892000464,54467.69348088001 2023-01-18,19:41:48.000,18,11228897,-795,0,1674070907,12946.022721299996,235.32315065999865,54467.75636496 2023-01-18,19:41:49.000,18,11228812,-795,0,1674070908,12945.86778616999,235.32315065999865,54467.78431344001 2023-01-18,19:41:50.000,18,11228796,-715,0,1674070909,12945.679169489995,235.49232977999782,54467.72841648 2023-01-18,19:41:51.000,18,11228704,-795,0,1674070910,12945.5511796,235.51347717000317,54467.68649376 2023-01-18,19:41:52.000,18,11228681,-795,0,1674070911,12945.490552809999,235.52052630000253,54467.574699840006 2023-01-18,19:41:53.000,18,11228850,-795,0,1674070912,12945.423189709989,235.49232977999782,54467.672519520005 2023-01-18,19:41:54.000,18,11228571,-795,0,1674070913,12945.470343879999,235.66855803000362,54467.72841648 2023-01-18,19:41:55.000,18,11228548,-795,0,1674070914,12945.436662329994,235.5910176000034,54467.52579000001 2023-01-18,19:41:56.000,18,11228494,-795,0,1674070915,12945.450134949999,235.6403615099989,54467.52579000001 2023-01-18,19:41:57.000,18,11228652,-795,0,1674070916,12945.638751629995,235.54872281999997,54467.70745512 2023-01-18,19:41:58.000,18,11228630,-795,0,1674070917,12945.7532689,235.4782315199991,54467.71444224001 2023-01-18,19:41:59.000,18,11228515,-795,0,1674070918,12945.861049859996,235.55577194999933,54467.90309448001 2023-01-18,19:42:00.000,18,11228398,-795,0,1674070919,12946.015984990001,235.330199789998,54467.63758392 2023-01-18,19:42:01.000,18,11228394,-795,0,1674070920,12946.191129049992,235.30200327000057,54467.553738480005 2023-01-18,19:42:02.000,18,11228497,-795,0,1674070921,12946.426899899998,235.22446284000034,54467.77732632 2023-01-18,19:42:03.000,18,11228558,-795,0,1674070922,12946.76371539999,235.25265935999778,54467.78431344001 2023-01-18,19:42:04.000,18,11228417,-795,0,1674070923,12946.938859459995,235.20331545000226,54467.85418464 2023-01-18,19:42:05.000,18,11228284,-795,0,1674070924,12946.999486249995,235.1680697999982,54467.90309448001 2023-01-18,19:42:06.000,18,11228236,-795,0,1674070925,12947.01295887,235.0482345900018,54467.721429360005 2023-01-18,19:42:07.000,18,11228226,-795,0,1674070926,12947.07358566,235.12577502000204,54467.67950664 2023-01-18,19:42:08.000,18,11228269,-795,0,1674070927,12947.080321969996,235.04118546000245,54467.88213312001 2023-01-18,19:42:09.000,18,11228188,-795,0,1674070928,12946.97254101,234.97069416000159,54467.84719752 2023-01-18,19:42:10.000,18,11228159,-795,0,1674070929,12946.76371539999,235.0834802399986,54467.958991440006 2023-01-18,19:42:11.000,18,11228249,-795,0,1674070930,12946.602043959989,234.91430111999944,54467.92405584 2023-01-18,19:42:12.000,18,11228268,-795,0,1674070931,12946.514471929993,234.87200634000328,54467.9450172 2023-01-18,19:42:13.000,18,11228223,-795,0,1674070932,12946.393218349993,234.85790808000456,54467.889120240005 2023-01-18,19:42:14.000,18,11228190,-795,0,1674070933,12946.157447500002,234.9213502499988,54467.81924904 2023-01-18,19:42:15.000,18,11228087,-795,0,1674070934,12946.130502259992,234.97774329000094,54467.875146 2023-01-18,19:42:16.000,18,11228059,-795,0,1674070935,12945.928412959991,234.99889067999902,54467.74239072001 2023-01-18,19:42:17.000,18,11228153,-795,0,1674070936,12945.89473141,235.14692241000012,54467.672519520005 2023-01-18,19:42:18.000,18,11228173,-795,0,1674070937,12945.995776060001,235.16102066999883,54467.81924904 2023-01-18,19:42:19.000,18,11227917,-795,0,1674070938,12946.049666539991,235.24561022999842,54467.81924904 2023-01-18,19:42:20.000,18,11227937,-795,0,1674070939,12946.157447500002,235.33724892000464,54467.74239072001 2023-01-18,19:42:21.000,18,11227820,-795,0,1674070940,12946.218074290002,235.2949541400012,54467.60963544 2023-01-18,19:42:22.000,18,11228125,-795,0,1674070941,12946.366273109998,235.47118238999974,54467.64457104001 2023-01-18,19:42:23.000,18,11228148,-795,0,1674070942,12946.635725509994,235.4782315199991,54467.78431344001 2023-01-18,19:42:24.000,18,11227840,-795,0,1674070943,12946.837814809995,235.41478935000487,54467.74239072001 2023-01-18,19:42:25.000,18,11228005,-795,0,1674070944,12947.10726720999,235.5275754300019,54467.67950664 2023-01-18,19:42:26.000,18,11227874,-795,0,1674070945,12947.228520789991,235.5275754300019,54467.64457104001 2023-01-18,19:42:27.000,18,11227885,-795,0,1674070946,12947.444082709997,235.56282107999868,54467.86815888 2023-01-18,19:42:28.000,18,11227933,-795,0,1674070947,12947.605754149998,235.56282107999868,54468.00091416001 2023-01-18,19:42:29.000,18,11227633,-795,0,1674070948,12947.727007729998,235.51347717000317,54467.88213312001 2023-01-18,19:42:30.000,18,11227770,-795,0,1674070949,12947.578808910002,235.49232977999782,54467.840210400005 2023-01-18,19:42:31.000,18,11227771,-795,0,1674070950,12947.484500569997,235.45003500000166,54467.91008160001 2023-01-18,19:42:32.000,18,11227748,-795,0,1674070951,12947.423873779997,235.36544544000208,54467.86117176001 2023-01-18,19:42:33.000,18,11227715,-795,0,1674070952,12947.181366619996,235.37249457000144,54468.03584976 2023-01-18,19:42:34.000,18,11227734,-795,0,1674070953,12946.94559576999,235.25265935999778,54467.93104296001 2023-01-18,19:42:35.000,18,11227704,-795,0,1674070954,12946.756979089994,235.2315119699997,54467.99392704 2023-01-18,19:42:36.000,18,11227542,-795,0,1674070955,12946.527944549998,235.21741371000098,54467.88213312001 2023-01-18,19:42:37.000,18,11227382,-795,0,1674070956,12946.548153479998,235.21036458000162,54467.95200432001 2023-01-18,19:42:38.000,18,11227590,-795,0,1674070957,12946.366273109998,235.24561022999842,54468.0148884 2023-01-18,19:42:39.000,18,11227570,-795,0,1674070958,12946.359536800002,235.2808558800025,54468.0148884 2023-01-18,19:42:40.000,18,11227489,-795,0,1674070959,12946.265228459997,235.13987328000076,54467.81924904 2023-01-18,19:42:41.000,18,11227424,-795,0,1674070960,12946.319118940002,235.3161015299993,54467.82623616 2023-01-18,19:42:42.000,18,11227665,-795,0,1674070961,12946.271964769992,235.22446284000034,54467.86117176001 2023-01-18,19:42:43.000,18,11227353,-795,0,1674070962,12946.467317759998,235.26675762000377,54467.99392704 2023-01-18,19:42:44.000,18,11227539,-795,0,1674070963,12946.474054069993,235.2949541400012,54468.105720960004 2023-01-18,19:42:45.000,18,11227412,-795,0,1674070964,12946.548153479998,235.20331545000226,54467.97995280001 2023-01-18,19:42:46.000,18,11227340,-795,0,1674070965,12946.635725509994,235.35839631000272,54467.90309448001 2023-01-18,19:42:47.000,18,11227403,-795,0,1674070966,12946.68287967999,235.30200327000057,54467.89610736 2023-01-18,19:42:48.000,18,11227470,-795,0,1674070967,12946.72329753999,235.30200327000057,54467.95200432001 2023-01-18,19:42:49.000,18,11227263,-795,0,1674070968,12946.70308860999,235.2315119699997,54467.86815888 2023-01-18,19:42:50.000,18,11227313,-795,0,1674070969,12946.716561229994,235.14692241000012,54467.96597856 2023-01-18,19:42:51.000,18,11227266,-795,0,1674070970,12946.736770159994,235.14692241000012,54467.96597856 2023-01-18,19:42:52.000,18,11227305,-795,0,1674070971,12946.75024278,235.0693819799999,54468.16860504001 2023-01-18,19:42:53.000,18,11227156,-795,0,1674070972,12946.669407059999,235.06233285000053,54468.11270808 2023-01-18,19:42:54.000,18,11227264,-795,0,1674070973,12946.588571339998,235.04118546000245,54468.11270808 2023-01-18,19:42:55.000,18,11227270,-795,0,1674070974,12946.514471929993,234.9495467700035,54468.07078536001 2023-01-18,19:42:56.000,18,11227048,-795,0,1674070975,12946.460581449988,234.886104600002,54467.90309448001 2023-01-18,19:42:57.000,18,11227233,-795,0,1674070976,12946.319118940002,234.96364503000223,54467.92405584 2023-01-18,19:42:58.000,18,11227199,-795,0,1674070977,12946.453845139993,234.96364503000223,54468.06379824 2023-01-18,19:42:59.000,18,11227141,-795,0,1674070978,12946.494262999993,234.7874167800037,54467.97995280001 2023-01-18,19:43:00.000,18,11227044,-795,0,1674070979,12946.500999309988,234.78036765000434,54467.92405584 2023-01-18,19:43:01.000,18,11227097,-795,0,1674070980,12946.575098719994,234.8367606899992,54467.938030080004 2023-01-18,19:43:02.000,18,11227012,-795,0,1674070981,12946.602043959989,234.75217112999962,54467.73540360001 2023-01-18,19:43:03.000,18,11227040,-795,0,1674070982,12946.75024278,234.81561330000113,54467.86815888 2023-01-18,19:43:04.000,18,11227031,-795,0,1674070983,12946.82434218999,234.7239746100022,54467.91008160001 2023-01-18,19:43:05.000,18,11226935,-795,0,1674070984,12946.95233208,234.66758157000004,54468.007901280005 2023-01-18,19:43:06.000,18,11226888,-795,0,1674070985,12946.938859459995,234.68167982999876,54467.74937784 2023-01-18,19:43:07.000,18,11226788,-795,0,1674070986,12947.01295887,234.61823766000452,54467.9450172 2023-01-18,19:43:08.000,18,11226958,-795,0,1674070987,12947.12747613999,234.51250070999959,54468.09174672 2023-01-18,19:43:09.000,18,11226900,-795,0,1674070988,12947.15442138,234.49840245000087,54467.99392704 2023-01-18,19:43:10.000,18,11226832,-795,0,1674070989,12947.05337673,234.51250070999959,54468.007901280005 2023-01-18,19:43:11.000,18,11226875,-795,0,1674070990,12947.02643148999,234.43496027999936,54467.84719752 2023-01-18,19:43:12.000,18,11226835,-795,0,1674070991,12946.96580469999,234.32217420000234,54467.938030080004 2023-01-18,19:43:13.000,18,11226758,-795,0,1674070992,12946.96580469999,234.35037071999977,54467.958991440006 2023-01-18,19:43:14.000,18,11226843,-795,0,1674070993,12946.86476004999,234.3926655000032,54468.02187552 2023-01-18,19:43:15.000,18,11226827,-795,0,1674070994,12946.68287967999,234.42791115,54467.91008160001 2023-01-18,19:43:16.000,18,11226456,-795,0,1674070995,12946.669407059999,234.47020593000343,54468.04283688 2023-01-18,19:43:17.000,18,11226659,-795,0,1674070996,12946.541417169989,234.40676376000192,54467.83322328001 2023-01-18,19:43:18.000,18,11226481,-795,0,1674070997,12946.453845139993,234.40676376000192,54468.007901280005 2023-01-18,19:43:19.000,18,11226658,-795,0,1674070998,12946.332591559993,234.4772550600028,54467.90309448001 2023-01-18,19:43:20.000,18,11226400,-795,0,1674070999,12946.204601669997,234.62528679000388,54467.96597856 2023-01-18,19:43:21.000,18,11226649,-795,0,1674071000,12946.184392739997,234.60413939999853,54467.99392704 2023-01-18,19:43:22.000,18,11226698,-795,0,1674071001,12946.271964769992,234.54774636000366,54467.90309448001 2023-01-18,19:43:23.000,18,11226320,-795,0,1674071002,12946.325855249997,234.66053244000068,54468.11969520001 2023-01-18,19:43:24.000,18,11226471,-795,0,1674071003,12946.379745730002,234.62528679000388,54468.03584976 2023-01-18,19:43:25.000,18,11226486,-795,0,1674071004,12946.312382629992,234.7874167800037,54467.958991440006 2023-01-18,19:43:26.000,18,11226424,-795,0,1674071005,12946.312382629992,234.7874167800037,54467.84719752 2023-01-18,19:43:27.000,18,11226316,-795,0,1674071006,12946.386482039998,234.8367606899992,54467.81924904 2023-01-18,19:43:28.000,18,11226503,-795,0,1674071007,12946.494262999993,235.0341363300031,54467.958991440006 2023-01-18,19:43:29.000,18,11226447,-795,0,1674071008,12946.494262999993,234.9847924200003,54468.0148884 2023-01-18,19:43:30.000,18,11226549,-795,0,1674071009,12946.628989199999,235.11167676000332,54468.00091416001 2023-01-18,19:43:31.000,18,11226442,-795,0,1674071010,12946.736770159994,235.09052936999797,54467.95200432001 2023-01-18,19:43:32.000,18,11226286,-795,0,1674071011,12946.93212315,235.11167676000332,54468.28738608001 2023-01-18,19:43:33.000,18,11226338,-795,0,1674071012,12946.96580469999,235.06233285000053,54468.07078536001 2023-01-18,19:43:34.000,18,11226286,-795,0,1674071013,12946.858023739995,235.00593980999838,54468.0148884 2023-01-18,19:43:35.000,18,11226311,-795,0,1674071014,12946.837814809995,234.9495467700035,54467.98693992 2023-01-18,19:43:36.000,18,11226312,-795,0,1674071015,12946.736770159994,234.9495467700035,54467.90309448001 2023-01-18,19:43:37.000,18,11226202,-795,0,1674071016,12946.460581449988,234.84380981999857,54467.93104296001 2023-01-18,19:43:38.000,18,11226153,-795,0,1674071017,12946.406690969998,234.90725199000008,54468.105720960004 2023-01-18,19:43:39.000,18,11226097,-795,0,1674071018,12946.332591559993,234.91430111999944,54467.92405584 2023-01-18,19:43:40.000,18,11226114,-795,0,1674071019,12946.285437389997,234.90020286000072,54467.79828768 2023-01-18,19:43:41.000,18,11226163,-795,0,1674071020,12946.305646319997,234.7239746100022,54467.58168696 2023-01-18,19:43:42.000,18,11226231,-795,0,1674071021,12946.265228459997,234.54774636000366,54467.73540360001 2023-01-18,19:43:43.000,18,11226082,-795,0,1674071022,12946.238283220002,234.44905853999808,54467.875146 2023-01-18,19:43:44.000,18,11226111,-795,0,1674071023,12946.137238570002,234.40676376000192,54467.889120240005 2023-01-18,19:43:45.000,18,11225958,-795,0,1674071024,12946.083348089996,234.30807594000362,54467.86815888 2023-01-18,19:43:46.000,18,11225888,-795,0,1674071025,12946.042930229996,234.25168290000147,54467.721429360005 2023-01-18,19:43:47.000,18,11225964,-795,0,1674071026,12945.9553582,234.2657811600002,54467.840210400005 2023-01-18,19:43:48.000,18,11225847,-795,0,1674071027,12946.143974879997,234.25168290000147,54467.93104296001 2023-01-18,19:43:49.000,18,11225952,-795,0,1674071028,12946.224810599997,234.2798794199989,54467.86815888 2023-01-18,19:43:50.000,18,11225927,-795,0,1674071029,12946.312382629992,234.1177494299991,54467.68649376 2023-01-18,19:43:51.000,18,11225708,-795,0,1674071030,12946.218074290002,234.22348638000403,54467.56771272001 2023-01-18,19:43:52.000,18,11225799,-795,0,1674071031,12946.386482039998,234.22348638000403,54467.65854528 2023-01-18,19:43:53.000,18,11225788,-795,0,1674071032,12946.507735619998,234.2657811600002,54467.770339200004 2023-01-18,19:43:54.000,18,11225801,-795,0,1674071033,12946.756979089994,234.16709334000188,54467.95200432001 2023-01-18,19:43:55.000,18,11225562,-795,0,1674071034,12946.736770159994,234.20233898999868,54467.66553240001 2023-01-18,19:43:56.000,18,11225709,-795,0,1674071035,12946.88496897999,234.17414247000124,54467.875146 2023-01-18,19:43:57.000,18,11225612,-795,0,1674071036,12947.019695179995,234.13889682000445,54467.89610736 2023-01-18,19:43:58.000,18,11225745,-795,0,1674071037,12946.898441599995,234.19528985999932,54467.74239072001 2023-01-18,19:43:59.000,18,11225809,-795,0,1674071038,12947.060113039995,234.19528985999932,54467.840210400005 2023-01-18,19:44:00.000,18,11225635,-795,0,1674071039,12946.99274994,234.06135639000422,54467.91706872 2023-01-18,19:44:01.000,18,11225871,-795,0,1674071040,12946.94559576999,234.12479855999845,54467.90309448001 2023-01-18,19:44:02.000,18,11225593,-795,0,1674071041,12946.99274994,234.05430726000486,54467.95200432001 2023-01-18,19:44:03.000,18,11225818,-795,0,1674071042,12946.92538683999,234.09660204000102,54468.04982400001 2023-01-18,19:44:04.000,18,11225579,-795,0,1674071043,12946.858023739995,234.19528985999932,54467.875146 2023-01-18,19:44:05.000,18,11225414,-795,0,1674071044,12946.736770159994,234.19528985999932,54467.95200432001 2023-01-18,19:44:06.000,18,11225610,-795,0,1674071045,12946.622252889989,234.11070029999973,54467.791300560006 2023-01-18,19:44:07.000,18,11225543,-795,0,1674071046,12946.494262999993,234.20233898999868,54467.81226192001 2023-01-18,19:44:08.000,18,11225295,-795,0,1674071047,12946.271964769992,234.1459459500038,54467.700468 2023-01-18,19:44:09.000,18,11225418,-795,0,1674071048,12946.339327870002,234.1811916000006,54467.840210400005 2023-01-18,19:44:10.000,18,11225396,-795,0,1674071049,12946.157447500002,234.31512507000298,54467.68649376 2023-01-18,19:44:11.000,18,11225340,-795,0,1674071050,12946.096820710001,234.3292233300017,54467.79828768 2023-01-18,19:44:12.000,18,11225501,-795,0,1674071051,12946.137238570002,234.1811916000006,54467.721429360005 2023-01-18,19:44:13.000,18,11225281,-795,0,1674071052,12946.352800489993,234.1811916000006,54467.6305968 2023-01-18,19:44:14.000,18,11225344,-795,0,1674071053,12946.541417169989,234.3292233300017,54467.81924904 2023-01-18,19:44:15.000,18,11225273,-795,0,1674071054,12946.595307649994,234.44200940999872,54467.65155816 2023-01-18,19:44:16.000,18,11225473,-795,0,1674071055,12946.649198129999,234.53364809999766,54467.58168696 2023-01-18,19:44:17.000,18,11225320,-795,0,1674071056,12946.68287967999,234.44200940999872,54467.59566120001 2023-01-18,19:44:18.000,18,11225424,-795,0,1674071057,12946.80413325999,234.64643418000196,54467.68649376 2023-01-18,19:44:19.000,18,11225240,-795,0,1674071058,12946.84455111999,234.56889375000173,54467.86815888 2023-01-18,19:44:20.000,18,11225212,-795,0,1674071059,12947.02643148999,234.5900411399998,54467.77732632 2023-01-18,19:44:21.000,18,11225023,-795,0,1674071060,12947.07358566,234.4772550600028,54467.68649376 2023-01-18,19:44:22.000,18,11225193,-795,0,1674071061,12947.11400352,234.50545158000023,54467.58168696 2023-01-18,19:44:23.000,18,11225207,-795,0,1674071062,12947.215048170001,234.30102681000426,54467.74937784 2023-01-18,19:44:24.000,18,11224929,-795,0,1674071063,12947.248729719991,234.27283028999955,54467.77732632 2023-01-18,19:44:25.000,18,11225191,-795,0,1674071064,12947.248729719991,234.17414247000124,54467.71444224001 2023-01-18,19:44:26.000,18,11225051,-795,0,1674071065,12947.282411269996,234.0825037800023,54467.672519520005 2023-01-18,19:44:27.000,18,11225097,-795,0,1674071066,12947.215048170001,234.04020899999887,54467.70745512 2023-01-18,19:44:28.000,18,11224924,-795,0,1674071067,12947.241993409996,234.09660204000102,54467.88213312001 2023-01-18,19:44:29.000,18,11224904,-795,0,1674071068,12947.147685069991,233.969717699998,54467.73540360001 2023-01-18,19:44:30.000,18,11224814,-795,0,1674071069,12946.98601362999,234.04725812999823,54467.83322328001 2023-01-18,19:44:31.000,18,11224861,-795,0,1674071070,12946.87149636,234.0190616100008,54467.4908544 2023-01-18,19:44:32.000,18,11224863,-795,0,1674071071,12946.77045171,233.8710298799997,54467.64457104001 2023-01-18,19:44:33.000,18,11224915,-795,0,1674071072,12946.75024278,233.96266856999864,54467.73540360001 2023-01-18,19:44:34.000,18,11224984,-795,0,1674071073,12946.608780269999,233.8992264000044,54467.75636496 2023-01-18,19:44:35.000,18,11224694,-795,0,1674071074,12946.689615989999,233.99086509000335,54467.52579000001 2023-01-18,19:44:36.000,18,11224669,-795,0,1674071075,12946.534680859993,234.02611074000015,54467.52579000001 2023-01-18,19:44:37.000,18,11224608,-795,0,1674071076,12946.507735619998,233.96266856999864,54467.54675136001 2023-01-18,19:44:38.000,18,11224764,-795,0,1674071077,12946.534680859993,234.05430726000486,54467.56771272001 2023-01-18,19:44:39.000,18,11224706,-795,0,1674071078,12946.460581449988,234.0825037800023,54467.54675136001 2023-01-18,19:44:40.000,18,11224684,-795,0,1674071079,12946.420163590003,234.08955291000166,54467.44893168001 2023-01-18,19:44:41.000,18,11224785,-795,0,1674071080,12946.460581449988,233.94857030999992,54467.53277712 2023-01-18,19:44:42.000,18,11224550,-795,0,1674071081,12946.507735619998,233.9203737900025,54467.70745512 2023-01-18,19:44:43.000,18,11224627,-795,0,1674071082,12946.514471929993,233.84988249000162,54467.66553240001 2023-01-18,19:44:44.000,18,11224684,-795,0,1674071083,12946.568362409998,233.91332466000313,54467.66553240001 2023-01-18,19:44:45.000,18,11224634,-795,0,1674071084,12946.561626099989,233.76529293000203,54467.58168696 2023-01-18,19:44:46.000,18,11224759,-795,0,1674071085,12946.608780269999,233.71594901999924,54467.52579000001 2023-01-18,19:44:47.000,18,11224483,-795,0,1674071086,12946.70308860999,233.63135945999966,54467.434957440004 2023-01-18,19:44:48.000,18,11224456,-795,0,1674071087,12946.615516579994,233.68070337000245,54467.386047600005 2023-01-18,19:44:49.000,18,11224563,-795,0,1674071088,12946.817605879995,233.60316294000222,54467.68649376 2023-01-18,19:44:50.000,18,11224512,-795,0,1674071089,12946.87149636,233.70185076000053,54467.623609680006 2023-01-18,19:44:51.000,18,11224542,-795,0,1674071090,12946.91191422,233.6877525000018,54467.51181576 2023-01-18,19:44:52.000,18,11224557,-795,0,1674071091,12946.94559576999,233.63840858999902,54467.40002184001 2023-01-18,19:44:53.000,18,11224287,-795,0,1674071092,12946.90517790999,233.6736542400031,54467.58867408 2023-01-18,19:44:54.000,18,11224421,-795,0,1674071093,12946.94559576999,233.57496642000478,54467.44194456 2023-01-18,19:44:55.000,18,11224473,-795,0,1674071094,12946.94559576999,233.5397207700007,54467.59566120001 2023-01-18,19:44:56.000,18,11224381,-795,0,1674071095,12946.90517790999,233.6736542400031,54467.3161764 2023-01-18,19:44:57.000,18,11224328,-795,0,1674071096,12946.797396949994,233.63135945999966,54467.32316352 2023-01-18,19:44:58.000,18,11224555,-795,0,1674071097,12946.81086957,233.61726120000094,54467.46989304 2023-01-18,19:44:59.000,18,11224401,-795,0,1674071098,12946.662670749989,233.59611381000286,54467.3161764 2023-01-18,19:45:00.000,18,11224315,-795,0,1674071099,12946.676143369994,233.57496642000478,54467.37207336 2023-01-18,19:45:01.000,18,11224284,-795,0,1674071100,12946.480790379988,233.69480163000117,54467.23233096001 2023-01-18,19:45:02.000,18,11224245,-795,0,1674071101,12946.366273109998,233.5608681599988,54467.23233096001 2023-01-18,19:45:03.000,18,11224358,-795,0,1674071102,12946.292173699992,233.45513121000113,54467.288227920006 2023-01-18,19:45:04.000,18,11224316,-795,0,1674071103,12946.150711189992,233.4410329500024,54467.288227920006 2023-01-18,19:45:05.000,18,11224234,-795,0,1674071104,12946.117029640001,233.29300122000132,54467.29521504 2023-01-18,19:45:06.000,18,11224217,-795,0,1674071105,12946.036193920001,233.30709948000003,54467.19040824001 2023-01-18,19:45:07.000,18,11224253,-795,0,1674071106,12946.096820710001,233.24365730999853,54467.08560144 2023-01-18,19:45:08.000,18,11223966,-795,0,1674071107,12946.197865360002,233.25775557000452,54467.3161764 2023-01-18,19:45:09.000,18,11224238,-795,0,1674071108,12946.285437389997,233.17316600999766,54467.2463052 2023-01-18,19:45:10.000,18,11223948,-795,0,1674071109,12946.366273109998,233.23660817999917,54467.11354992001 2023-01-18,19:45:11.000,18,11224112,-795,0,1674071110,12946.453845139993,233.25070643999788,54467.120537040006 2023-01-18,19:45:12.000,18,11224166,-795,0,1674071111,12946.480790379988,233.15906774999894,54467.01573024 2023-01-18,19:45:13.000,18,11223843,-795,0,1674071112,12946.622252889989,233.17316600999766,54467.176434 2023-01-18,19:45:14.000,18,11223977,-795,0,1674071113,12946.797396949994,233.18726427000365,54467.32316352 2023-01-18,19:45:15.000,18,11223801,-795,0,1674071114,12946.78392432999,233.30005035000067,54467.120537040006 2023-01-18,19:45:16.000,18,11223813,-795,0,1674071115,12946.858023739995,233.17316600999766,54467.25329232 2023-01-18,19:45:17.000,18,11223795,-795,0,1674071116,12946.91191422,233.194313400003,54467.120537040006 2023-01-18,19:45:18.000,18,11223758,-795,0,1674071117,12946.96580469999,233.26480470000388,54467.01573024 2023-01-18,19:45:19.000,18,11223853,-795,0,1674071118,12946.837814809995,233.07447818999935,54467.120537040006 2023-01-18,19:45:20.000,18,11223862,-795,0,1674071119,12946.689615989999,233.0039868899985,54466.79912952 2023-01-18,19:45:21.000,18,11223923,-795,0,1674071120,12946.642461819989,233.05333080000128,54466.98778176 2023-01-18,19:45:22.000,18,11223884,-795,0,1674071121,12946.507735619998,232.97579037000105,54467.06464008001 2023-01-18,19:45:23.000,18,11223766,-795,0,1674071122,12946.433636209993,232.9334955900049,54467.22534384 2023-01-18,19:45:24.000,18,11223788,-795,0,1674071123,12946.346064179997,233.0039868899985,54467.29521504 2023-01-18,19:45:25.000,18,11223617,-795,0,1674071124,12946.164183809997,232.85595516000467,54467.02970448 2023-01-18,19:45:26.000,18,11223804,-795,0,1674071125,12946.042930229996,232.77841473000444,54466.952846160006 2023-01-18,19:45:27.000,18,11223614,-795,0,1674071126,12945.91494034,232.90529907000018,54467.001756000005 2023-01-18,19:45:28.000,18,11223645,-795,0,1674071127,12945.941885579996,232.9828395000004,54467.02271736001 2023-01-18,19:45:29.000,18,11223609,-795,0,1674071128,12946.042930229996,232.7854638600038,54466.9668204 2023-01-18,19:45:30.000,18,11223761,-795,0,1674071129,12945.968830819991,232.91234819999954,54467.02970448 2023-01-18,19:45:31.000,18,11223696,-795,0,1674071130,12946.103557019997,232.89824994000082,54466.89694920001 2023-01-18,19:45:32.000,18,11223533,-795,0,1674071131,12946.096820710001,232.89824994000082,54466.7921424 2023-01-18,19:45:33.000,18,11223491,-795,0,1674071132,12946.292173699992,232.89120081000146,54466.97380752001 2023-01-18,19:45:34.000,18,11223689,-795,0,1674071133,12946.285437389997,232.8700534200034,54467.06464008001 2023-01-18,19:45:35.000,18,11223540,-795,0,1674071134,12946.386482039998,232.89120081000146,54466.84105224 2023-01-18,19:45:36.000,18,11223588,-795,0,1674071135,12946.420163590003,232.9193973299989,54466.89694920001 2023-01-18,19:45:37.000,18,11223666,-795,0,1674071136,12946.487526689998,232.8700534200034,54466.834065120005 2023-01-18,19:45:38.000,18,11223466,-795,0,1674071137,12946.426899899998,232.8700534200034,54467.00874312 2023-01-18,19:45:39.000,18,11223329,-795,0,1674071138,12946.460581449988,232.98988862999977,54466.92489768001 2023-01-18,19:45:40.000,18,11223456,-795,0,1674071139,12946.305646319997,233.0039868899985,54466.952846160006 2023-01-18,19:45:41.000,18,11223412,-795,0,1674071140,12946.170920119992,232.95464298000297,54466.764193920004 2023-01-18,19:45:42.000,18,11223504,-795,0,1674071141,12946.103557019997,232.91234819999954,54466.68733560001 2023-01-18,19:45:43.000,18,11223382,-795,0,1674071142,12946.056402850001,232.91234819999954,54466.70130984 2023-01-18,19:45:44.000,18,11223299,-795,0,1674071143,12945.928412959991,232.92644645999826,54466.69432272 2023-01-18,19:45:45.000,18,11223140,-795,0,1674071144,12945.76674151999,232.92644645999826,54466.58951592001 2023-01-18,19:45:46.000,18,11223394,-795,0,1674071145,12945.80715937999,232.92644645999826,54466.72925832001 2023-01-18,19:45:47.000,18,11223214,-795,0,1674071146,12945.83410462,232.84185689999867,54466.736245440006 2023-01-18,19:45:48.000,18,11223186,-795,0,1674071147,12945.74653258999,232.9475938500036,54466.82707800001 2023-01-18,19:45:49.000,18,11223278,-795,0,1674071148,12945.719587349995,232.90529907000018,54466.736245440006 2023-01-18,19:45:50.000,18,11223070,-795,0,1674071149,12945.739796279995,232.91234819999954,54466.617464400006 2023-01-18,19:45:51.000,18,11223142,-795,0,1674071150,12945.66569686999,232.80661125000188,54466.57554168 2023-01-18,19:45:52.000,18,11223220,-795,0,1674071151,12945.68590579999,232.84185689999867,54466.46374776 2023-01-18,19:45:53.000,18,11223005,-795,0,1674071152,12945.948621889991,232.9475938500036,54466.50567048 2023-01-18,19:45:54.000,18,11223061,-795,0,1674071153,12945.93514927,232.90529907000018,54466.617464400006 2023-01-18,19:45:55.000,18,11223058,-795,0,1674071154,12946.069875469992,232.79956212000252,54466.5825288 2023-01-18,19:45:56.000,18,11223126,-795,0,1674071155,12946.130502259992,232.79956212000252,54466.57554168 2023-01-18,19:45:57.000,18,11222890,-795,0,1674071156,12946.339327870002,232.74316908000037,54466.57554168 2023-01-18,19:45:58.000,18,11223012,-795,0,1674071157,12946.521208239988,232.7854638600038,54466.568554560006 2023-01-18,19:45:59.000,18,11223042,-795,0,1674071158,12946.568362409998,232.85595516000467,54466.715284080004 2023-01-18,19:46:00.000,18,11222926,-795,0,1674071159,12946.602043959989,232.66562865000014,54466.22618568001 2023-01-18,19:46:01.000,18,11222805,-795,0,1674071160,12946.595307649994,232.7713655999978,54466.330992480005 2023-01-18,19:46:02.000,18,11222830,-795,0,1674071161,12946.777188019994,232.75021820999973,54466.50567048 2023-01-18,19:46:03.000,18,11222788,-795,0,1674071162,12946.736770159994,232.69382517000486,54466.47073488001 2023-01-18,19:46:04.000,18,11222770,-795,0,1674071163,12946.669407059999,232.81366038000124,54466.63842576001 2023-01-18,19:46:05.000,18,11222660,-795,0,1674071164,12946.628989199999,232.75021820999973,54466.62445152 2023-01-18,19:46:06.000,18,11222749,-795,0,1674071165,12946.534680859993,232.736119950001,54466.45676064 2023-01-18,19:46:07.000,18,11222780,-795,0,1674071166,12946.534680859993,232.736119950001,54466.477722 2023-01-18,19:46:08.000,18,11222703,-795,0,1674071167,12946.399954660003,232.68677603999822,54466.53361896 2023-01-18,19:46:09.000,18,11222630,-795,0,1674071168,12946.305646319997,232.8207095100006,54466.56156744001 2023-01-18,19:46:10.000,18,11222637,-795,0,1674071169,12946.265228459997,232.8700534200034,54466.47073488001 2023-01-18,19:46:11.000,18,11222706,-795,0,1674071170,12946.238283220002,232.76431646999845,54466.46374776 2023-01-18,19:46:12.000,18,11222731,-795,0,1674071171,12946.238283220002,232.92644645999826,54466.50567048 2023-01-18,19:46:13.000,18,11222838,-795,0,1674071172,12946.245019529997,232.80661125000188,54466.5825288 2023-01-18,19:46:14.000,18,11222558,-795,0,1674071173,12946.184392739997,232.8207095100006,54466.38688944 2023-01-18,19:46:15.000,18,11222449,-795,0,1674071174,12946.271964769992,232.68677603999822,54466.38688944 2023-01-18,19:46:16.000,18,11222792,-795,0,1674071175,12946.339327870002,232.72907082000165,54466.47073488001 2023-01-18,19:46:17.000,18,11222516,-795,0,1674071176,12946.238283220002,232.60218647999864,54466.44278640001 2023-01-18,19:46:18.000,18,11222563,-795,0,1674071177,12946.406690969998,232.53169517999777,54466.50567048 2023-01-18,19:46:19.000,18,11222386,-795,0,1674071178,12946.561626099989,232.63038300000335,54466.4078508 2023-01-18,19:46:20.000,18,11222518,-795,0,1674071179,12946.480790379988,232.50349866000033,54466.62445152 2023-01-18,19:46:21.000,18,11222321,-795,0,1674071180,12946.68287967999,232.4894004000016,54466.35894096 2023-01-18,19:46:22.000,18,11222430,-795,0,1674071181,12946.676143369994,232.46120388000418,54466.49169624001 2023-01-18,19:46:23.000,18,11222383,-795,0,1674071182,12946.837814809995,232.38366345000395,54466.52663184 2023-01-18,19:46:24.000,18,11222449,-795,0,1674071183,12946.95233208,232.35546692999924,54466.477722 2023-01-18,19:46:25.000,18,11222569,-795,0,1674071184,12947.039904109995,232.32022128000244,54466.54060608001 2023-01-18,19:46:26.000,18,11222419,-795,0,1674071185,12947.060113039995,232.3272704100018,54466.31701824 2023-01-18,19:46:27.000,18,11222176,-795,0,1674071186,12947.17463031,232.20038606999879,54466.428812160004 2023-01-18,19:46:28.000,18,11222365,-795,0,1674071187,12947.255466030001,232.17218955000135,54466.498683360005 2023-01-18,19:46:29.000,18,11222104,-795,0,1674071188,12947.241993409996,232.1439930300039,54466.43579928 2023-01-18,19:46:30.000,18,11222317,-795,0,1674071189,12947.19483924,232.10874737999984,54466.428812160004 2023-01-18,19:46:31.000,18,11222196,-795,0,1674071190,12947.19483924,232.04530520999833,54466.43579928 2023-01-18,19:46:32.000,18,11222320,-795,0,1674071191,12947.08705827999,231.98891217000346,54466.330992480005 2023-01-18,19:46:33.000,18,11222208,-795,0,1674071192,12946.938859459995,231.92547000000195,54466.282082640006 2023-01-18,19:46:34.000,18,11222240,-795,0,1674071193,12946.98601362999,231.90432261000387,54466.41483792 2023-01-18,19:46:35.000,18,11222146,-795,0,1674071194,12946.777188019994,231.90432261000387,54466.44278640001 2023-01-18,19:46:36.000,18,11222036,-795,0,1674071195,12946.696352299994,231.98891217000346,54466.400863680006 2023-01-18,19:46:37.000,18,11222308,-795,0,1674071196,12946.554889789993,232.04530520999833,54466.51964472001 2023-01-18,19:46:38.000,18,11222120,-795,0,1674071197,12946.507735619998,231.9818630400041,54466.39387656001 2023-01-18,19:46:39.000,18,11222156,-795,0,1674071198,12946.426899899998,231.9325191300013,54466.212211440004 2023-01-18,19:46:40.000,18,11221918,-795,0,1674071199,12946.346064179997,232.1157965099992,54466.24015992 2023-01-18,19:46:41.000,18,11222084,-795,0,1674071200,12946.325855249997,232.00301043000218,54466.163301600005 2023-01-18,19:46:42.000,18,11222118,-795,0,1674071201,12946.359536800002,231.96071564999875,54466.379902320004 2023-01-18,19:46:43.000,18,11221993,-795,0,1674071202,12946.521208239988,232.12989476999792,54466.52663184 2023-01-18,19:46:44.000,18,11221946,-795,0,1674071203,12946.541417169989,232.07350173000304,54466.48470912 2023-01-18,19:46:45.000,18,11221881,-795,0,1674071204,12946.500999309988,231.94661739000003,54466.4078508 2023-01-18,19:46:46.000,18,11221791,-795,0,1674071205,12946.453845139993,231.94661739000003,54466.1982372 2023-01-18,19:46:47.000,18,11221999,-795,0,1674071206,12946.669407059999,231.9818630400041,54466.36592808 2023-01-18,19:46:48.000,18,11221796,-795,0,1674071207,12946.72329753999,232.0171086900009,54466.3379796 2023-01-18,19:46:49.000,18,11221805,-795,0,1674071208,12946.615516579994,231.9536665199994,54466.43579928 2023-01-18,19:46:50.000,18,11221956,-795,0,1674071209,12946.655934439994,231.97481391000474,54466.46374776 2023-01-18,19:46:51.000,18,11221808,-795,0,1674071210,12946.86476004999,231.9677647799981,54466.785155280006 2023-01-18,19:46:52.000,18,11221888,-795,0,1674071211,12946.797396949994,231.89022434999788,54466.62445152 2023-01-18,19:46:53.000,18,11221725,-795,0,1674071212,12946.858023739995,231.97481391000474,54466.547593200004 2023-01-18,19:46:54.000,18,11221716,-795,0,1674071213,12946.82434218999,231.99596130000282,54466.52663184 2023-01-18,19:46:55.000,18,11221850,-795,0,1674071214,12946.81086957,232.0312069499996,54466.55458032 2023-01-18,19:46:56.000,18,11221644,-795,0,1674071215,12946.76371539999,232.00301043000218,54466.36592808 2023-01-18,19:46:57.000,18,11221918,-795,0,1674071216,12946.595307649994,231.9536665199994,54466.44278640001 2023-01-18,19:46:58.000,18,11221793,-795,0,1674071217,12946.736770159994,231.90432261000387,54466.48470912 2023-01-18,19:46:59.000,18,11221637,-795,0,1674071218,12946.689615989999,232.0171086900009,54466.60349016 2023-01-18,19:47:00.000,18,11221472,-795,0,1674071219,12946.548153479998,232.15104216000327,54466.57554168 2023-01-18,19:47:01.000,18,11221392,-795,0,1674071220,12946.406690969998,231.93956826000067,54466.282082640006 2023-01-18,19:47:02.000,18,11221580,-795,0,1674071221,12946.420163590003,231.94661739000003,54466.24714704 2023-01-18,19:47:03.000,18,11221431,-795,0,1674071222,12946.346064179997,231.94661739000003,54466.24015992 2023-01-18,19:47:04.000,18,11221637,-795,0,1674071223,12946.420163590003,231.84088044000237,54466.498683360005 2023-01-18,19:47:05.000,18,11221396,-795,0,1674071224,12946.447108829998,231.67875045000255,54466.42182504001 2023-01-18,19:47:06.000,18,11221508,-795,0,1674071225,12946.541417169989,231.76334001000214,54466.3379796 2023-01-18,19:47:07.000,18,11221437,-795,0,1674071226,12946.602043959989,231.5730135000049,54466.34496672 2023-01-18,19:47:08.000,18,11221357,-795,0,1674071227,12946.72329753999,231.6717013200032,54466.50567048 2023-01-18,19:47:09.000,18,11221527,-795,0,1674071228,12946.75024278,231.6223574100004,54466.428812160004 2023-01-18,19:47:10.000,18,11221502,-795,0,1674071229,12946.696352299994,231.50252220000402,54466.35195384001 2023-01-18,19:47:11.000,18,11221530,-795,0,1674071230,12946.72329753999,231.44612916000187,54466.17028872 2023-01-18,19:47:12.000,18,11221473,-795,0,1674071231,12946.649198129999,231.49547307000466,54466.27509552001 2023-01-18,19:47:13.000,18,11221165,-795,0,1674071232,12946.77045171,231.58006263000425,54466.41483792 2023-01-18,19:47:14.000,18,11221375,-795,0,1674071233,12946.76371539999,231.54481698000018,54466.428812160004 2023-01-18,19:47:15.000,18,11221312,-795,0,1674071234,12946.756979089994,231.53071872000146,54466.32400536001 2023-01-18,19:47:16.000,18,11221295,-795,0,1674071235,12946.628989199999,231.5236695900021,54466.29605688 2023-01-18,19:47:17.000,18,11221195,-795,0,1674071236,12946.709824919999,231.54481698000018,54466.400863680006 2023-01-18,19:47:18.000,18,11221166,-795,0,1674071237,12946.534680859993,231.4249817700038,54466.093430400004 2023-01-18,19:47:19.000,18,11221035,-795,0,1674071238,12946.622252889989,231.41793264000444,54466.31003112 2023-01-18,19:47:20.000,18,11221175,-795,0,1674071239,12946.642461819989,231.50252220000402,54466.477722 2023-01-18,19:47:21.000,18,11221142,-755,0,1674071240,12946.561626099989,231.48137480999867,54466.47073488001 2023-01-18,19:47:22.000,18,11221220,-795,0,1674071241,12946.426899899998,231.53071872000146,54466.24714704 2023-01-18,19:47:23.000,18,11221199,-795,0,1674071242,12946.386482039998,231.48842393999803,54466.128366 2023-01-18,19:47:24.000,18,11220948,-795,0,1674071243,12946.460581449988,231.45317829000123,54466.498683360005 2023-01-18,19:47:25.000,18,11220975,-795,0,1674071244,12946.426899899998,231.5730135000049,54466.43579928 2023-01-18,19:47:26.000,18,11220931,-795,0,1674071245,12946.298910010002,231.5589152399989,54466.30304400001 2023-01-18,19:47:27.000,18,11220793,-795,0,1674071246,12946.245019529997,231.59416089000297,54466.36592808 2023-01-18,19:47:28.000,18,11221002,-795,0,1674071247,12946.278701080002,231.59416089000297,54466.35195384001 2023-01-18,19:47:29.000,18,11221115,-795,0,1674071248,12946.258492150002,231.66465219000384,54466.44278640001 2023-01-18,19:47:30.000,18,11220780,-795,0,1674071249,12946.164183809997,231.6717013200032,54466.400863680006 2023-01-18,19:47:31.000,18,11220866,-795,0,1674071250,12946.211337979992,231.6223574100004,54466.34496672 2023-01-18,19:47:32.000,18,11220928,-795,0,1674071251,12946.245019529997,231.65760306000448,54466.48470912 2023-01-18,19:47:33.000,18,11221056,-795,0,1674071252,12946.197865360002,231.69284871000127,54466.477722 2023-01-18,19:47:34.000,18,11220780,-795,0,1674071253,12946.164183809997,231.84088044000237,54466.50567048 2023-01-18,19:47:35.000,18,11220940,-795,0,1674071254,12946.204601669997,231.85497870000108,54466.4078508 2023-01-18,19:47:36.000,18,11220745,-795,0,1674071255,12946.130502259992,231.8056347899983,54466.36592808 2023-01-18,19:47:37.000,18,11220712,-795,0,1674071256,12946.164183809997,231.85497870000108,54466.50567048 2023-01-18,19:47:38.000,18,11220783,-795,0,1674071257,12946.305646319997,231.79153652999958,54466.49169624001 2023-01-18,19:47:39.000,18,11220569,-795,0,1674071258,12946.352800489993,231.89727348000451,54466.43579928 2023-01-18,19:47:40.000,18,11220611,-795,0,1674071259,12946.393218349993,231.90432261000387,54466.41483792 2023-01-18,19:47:41.000,18,11220599,-795,0,1674071260,12946.346064179997,231.8056347899983,54466.43579928 2023-01-18,19:47:42.000,18,11220593,-795,0,1674071261,12946.467317759998,231.75629088000278,54466.400863680006 2023-01-18,19:47:43.000,18,11220653,-795,0,1674071262,12946.527944549998,231.84792957000172,54466.53361896 2023-01-18,19:47:44.000,18,11220641,-795,0,1674071263,12946.554889789993,231.72809435999807,54466.477722 2023-01-18,19:47:45.000,18,11220528,-795,0,1674071264,12946.628989199999,231.74219262000406,54466.498683360005 2023-01-18,19:47:46.000,18,11220522,-795,0,1674071265,12946.602043959989,231.78448740000022,54466.38688944 2023-01-18,19:47:47.000,18,11220500,-795,0,1674071266,12946.494262999993,231.833831310003,54466.2681084 2023-01-18,19:47:48.000,18,11220580,-795,0,1674071267,12946.527944549998,231.7210452299987,54466.42182504001 2023-01-18,19:47:49.000,18,11220432,-795,0,1674071268,12946.399954660003,231.61530828000105,54466.44278640001 2023-01-18,19:47:50.000,18,11220412,-795,0,1674071269,12946.413427279993,231.71399609999935,54466.45676064 2023-01-18,19:47:51.000,18,11220725,-795,0,1674071270,12946.399954660003,231.5871117600036,54466.330992480005 2023-01-18,19:47:52.000,18,11220505,-795,0,1674071271,12946.359536800002,231.70694697,54466.36592808 2023-01-18,19:47:53.000,18,11220380,-795,0,1674071272,12946.359536800002,231.5871117600036,54466.43579928 2023-01-18,19:47:54.000,18,11220235,-795,0,1674071273,12946.346064179997,231.72809435999807,54466.50567048 2023-01-18,19:47:55.000,18,11220290,-795,0,1674071274,12946.379745730002,231.71399609999935,54466.477722 2023-01-18,19:47:56.000,18,11220386,-795,0,1674071275,12946.359536800002,231.76334001000214,54466.3379796 2023-01-18,19:47:57.000,18,11220459,-795,0,1674071276,12946.514471929993,231.63645566999912,54466.55458032 2023-01-18,19:47:58.000,18,11220346,-795,0,1674071277,12946.588571339998,231.7210452299987,54466.30304400001 2023-01-18,19:47:59.000,18,11220188,-795,0,1674071278,12946.716561229994,231.6223574100004,54466.50567048 2023-01-18,19:48:00.000,18,11220301,-795,0,1674071279,12946.68287967999,231.6082591500017,54466.39387656001 2023-01-18,19:48:01.000,18,11220223,-795,0,1674071280,12946.89170529,231.60121002000233,54466.42182504001 2023-01-18,19:48:02.000,18,11220376,-795,0,1674071281,12947.080321969996,231.6082591500017,54466.36592808 2023-01-18,19:48:03.000,18,11220126,-795,0,1674071282,12947.0331678,231.61530828000105,54466.46374776 2023-01-18,19:48:04.000,18,11220010,-795,0,1674071283,12947.221784479996,231.62940653999976,54466.60349016 2023-01-18,19:48:05.000,18,11220239,-795,0,1674071284,12947.282411269996,231.63645566999912,54466.69432272 2023-01-18,19:48:06.000,18,11220070,-795,0,1674071285,12947.221784479996,231.53071872000146,54466.43579928 2023-01-18,19:48:07.000,18,11220009,-795,0,1674071286,12947.140948759996,231.64350479999848,54466.61047728001 2023-01-18,19:48:08.000,18,11220093,-795,0,1674071287,12947.235257100001,231.69284871000127,54466.568554560006 2023-01-18,19:48:09.000,18,11219997,-795,0,1674071288,12947.12747613999,231.53776785000082,54466.63842576001 2023-01-18,19:48:10.000,18,11220100,-795,0,1674071289,12947.080321969996,231.69284871000127,54466.666374240005 2023-01-18,19:48:11.000,18,11219973,-795,0,1674071290,12946.95233208,231.56596436999826,54466.64541288 2023-01-18,19:48:12.000,18,11219982,-795,0,1674071291,12946.82434218999,231.51662046000274,54466.52663184 2023-01-18,19:48:13.000,18,11219942,-795,0,1674071292,12946.8310785,231.55186610999954,54466.67336136 2023-01-18,19:48:14.000,18,11219958,-795,0,1674071293,12946.756979089994,231.39678524999908,54466.69432272 2023-01-18,19:48:15.000,18,11219954,-795,0,1674071294,12946.649198129999,231.4602274200006,54466.7222712 2023-01-18,19:48:16.000,18,11219903,-795,0,1674071295,12946.602043959989,231.43203090000316,54466.449773520006 2023-01-18,19:48:17.000,18,11219971,-795,0,1674071296,12946.622252889989,231.4249817700038,54466.617464400006 2023-01-18,19:48:18.000,18,11219757,-795,0,1674071297,12946.655934439994,231.43908003000251,54466.68733560001 2023-01-18,19:48:19.000,18,11219749,-795,0,1674071298,12946.709824919999,231.19940961000248,54466.785155280006 2023-01-18,19:48:20.000,18,11219837,-795,0,1674071299,12946.655934439994,231.3121956899995,54466.6524 2023-01-18,19:48:21.000,18,11219822,-795,0,1674071300,12946.662670749989,231.25580265000463,54466.51964472001 2023-01-18,19:48:22.000,18,11219814,-795,0,1674071301,12946.628989199999,231.1148200500029,54466.63842576001 2023-01-18,19:48:23.000,18,11219623,-795,0,1674071302,12946.655934439994,231.10072179000417,54466.63842576001 2023-01-18,19:48:24.000,18,11219724,-795,0,1674071303,12946.756979089994,231.1148200500029,54466.5825288 2023-01-18,19:48:25.000,18,11219834,-795,0,1674071304,12946.777188019994,231.03727962000266,54466.44278640001 2023-01-18,19:48:26.000,18,11219511,-795,0,1674071305,12946.730033849999,230.93859180000436,54466.42182504001 2023-01-18,19:48:27.000,18,11219668,-795,0,1674071306,12946.8310785,230.97383745000116,54466.56156744001 2023-01-18,19:48:28.000,18,11219502,-795,0,1674071307,12946.898441599995,230.95269006000308,54466.65938712001 2023-01-18,19:48:29.000,18,11219721,-795,0,1674071308,12946.91191422,230.92449353999837,54466.72925832001 2023-01-18,19:48:30.000,18,11219580,-795,0,1674071309,12946.97254101,230.93859180000436,54466.60349016 2023-01-18,19:48:31.000,18,11219689,-795,0,1674071310,12947.00622255999,230.83990397999878,54466.617464400006 2023-01-18,19:48:32.000,18,11219555,-795,0,1674071311,12946.93212315,230.89629702000093,54466.56156744001 2023-01-18,19:48:33.000,18,11219529,-795,0,1674071312,12946.93212315,230.8681005000035,54466.5126576 2023-01-18,19:48:34.000,18,11219335,-795,0,1674071313,12946.999486249995,230.87514963000285,54466.64541288 2023-01-18,19:48:35.000,18,11219485,-795,0,1674071314,12946.97254101,230.93154266999773,54466.61047728001 2023-01-18,19:48:36.000,18,11219430,-795,0,1674071315,12946.75024278,231.1500656999997,54466.61047728001 2023-01-18,19:48:37.000,18,11219264,-795,0,1674071316,12946.709824919999,231.02318136000395,54466.70130984 2023-01-18,19:48:38.000,18,11219406,-795,0,1674071317,12946.514471929993,231.1641639599984,54466.57554168 2023-01-18,19:48:39.000,18,11219405,-795,0,1674071318,12946.298910010002,231.18531135000376,54466.56156744001 2023-01-18,19:48:40.000,18,11219503,-795,0,1674071319,12946.090084399992,231.07957439999882,54466.29605688 2023-01-18,19:48:41.000,18,11219557,-795,0,1674071320,12945.81389569,231.19236048000312,54466.48470912 2023-01-18,19:48:42.000,18,11219290,-795,0,1674071321,12945.7532689,231.23465525999927,54466.48470912 2023-01-18,19:48:43.000,18,11219288,-795,0,1674071322,12945.56465221999,231.26990091000334,54466.400863680006 2023-01-18,19:48:44.000,18,11219334,-795,0,1674071323,12945.497289119994,231.2135078700012,54466.38688944 2023-01-18,19:48:45.000,18,11219225,-795,0,1674071324,12945.423189709989,231.15711482999905,54466.3379796 2023-01-18,19:48:46.000,18,11219111,-795,0,1674071325,12945.450134949999,231.1289183100016,54466.17028872 2023-01-18,19:48:47.000,18,11219042,-795,0,1674071326,12945.537706979994,231.248753519998,54466.15631448001 2023-01-18,19:48:48.000,18,11219124,-795,0,1674071327,12945.46360756999,231.36858873000165,54466.17028872 2023-01-18,19:48:49.000,18,11219317,-795,0,1674071328,12945.423189709989,231.5236695900021,54466.379902320004 2023-01-18,19:48:50.000,18,11219127,-795,0,1674071329,12945.423189709989,231.50957133000338,54466.41483792 2023-01-18,19:48:51.000,18,11219245,-795,0,1674071330,12945.369299229998,231.43203090000316,54466.50567048 2023-01-18,19:48:52.000,18,11219177,-795,0,1674071331,12945.281727199988,231.55186610999954,54466.36592808 2023-01-18,19:48:53.000,18,11219140,-795,0,1674071332,12945.355826609994,231.43908003000251,54466.50567048 2023-01-18,19:48:54.000,18,11218974,-795,0,1674071333,12945.389508159999,231.50252220000402,54466.428812160004 2023-01-18,19:48:55.000,18,11218975,-795,0,1674071334,12945.382771849989,231.4602274200006,54466.5126576 2023-01-18,19:48:56.000,18,11219015,-795,0,1674071335,12945.382771849989,231.35449047000293,54466.428812160004 2023-01-18,19:48:57.000,18,11219021,-795,0,1674071336,12945.450134949999,231.29809743000078,54466.400863680006 2023-01-18,19:48:58.000,18,11218864,-795,0,1674071337,12945.423189709989,231.28399917000206,54466.34496672 2023-01-18,19:48:59.000,18,11218792,-795,0,1674071338,12945.578124839994,231.248753519998,54466.58951592001 2023-01-18,19:49:00.000,18,11219005,-795,0,1674071339,12945.638751629995,231.1148200500029,54466.51964472001 2023-01-18,19:49:01.000,18,11218901,-795,0,1674071340,12945.60507007999,231.1289183100016,54466.61047728001 2023-01-18,19:49:02.000,18,11218894,-795,0,1674071341,12945.54444328999,231.07252526999946,54466.46374776 2023-01-18,19:49:03.000,18,11219005,-795,0,1674071342,12945.450134949999,231.17121308999776,54466.48470912 2023-01-18,19:49:04.000,18,11218836,-795,0,1674071343,12945.396244469994,231.0020339699986,54466.28906976 2023-01-18,19:49:05.000,18,11218902,-795,0,1674071344,12945.389508159999,231.0161322300046,54466.44278640001 2023-01-18,19:49:06.000,18,11218882,-795,0,1674071345,12945.342353989989,231.05137788000138,54466.282082640006 2023-01-18,19:49:07.000,18,11218868,-795,0,1674071346,12945.328881369998,231.02318136000395,54466.29605688 2023-01-18,19:49:08.000,18,11218751,-795,0,1674071347,12945.167209929998,231.0654761400001,54466.212211440004 2023-01-18,19:49:09.000,18,11218656,-795,0,1674071348,12945.160473620002,231.02318136000395,54466.48470912 2023-01-18,19:49:10.000,18,11218856,-795,0,1674071349,12945.120055760002,230.9033461500003,54466.27509552001 2023-01-18,19:49:11.000,18,11218742,-795,0,1674071350,12945.019011110002,231.05137788000138,54466.31701824 2023-01-18,19:49:12.000,18,11218581,-795,0,1674071351,12945.012274799992,231.08662352999818,54466.1982372 2023-01-18,19:49:13.000,18,11218706,-795,0,1674071352,12944.917966460001,230.99498483999923,54466.13535312001 2023-01-18,19:49:14.000,18,11218726,-795,0,1674071353,12944.931439079992,231.07252526999946,54466.45676064 2023-01-18,19:49:15.000,18,11218731,-795,0,1674071354,12945.032483729992,231.0654761400001,54466.35894096 2023-01-18,19:49:16.000,18,11218610,-795,0,1674071355,12945.099846830002,231.0161322300046,54466.22618568001 2023-01-18,19:49:17.000,18,11218715,-795,0,1674071356,12945.106583139997,231.08662352999818,54466.08644328001 2023-01-18,19:49:18.000,18,11218480,-795,0,1674071357,12945.301936129988,230.85400224000477,54466.261121280004 2023-01-18,19:49:19.000,18,11218516,-795,0,1674071358,12945.436662329994,230.92449353999837,54466.35195384001 2023-01-18,19:49:20.000,18,11218571,-795,0,1674071359,12945.59159746,230.87514963000285,54466.25413416001 2023-01-18,19:49:21.000,18,11218528,-795,0,1674071360,12945.71285104,230.8821987600022,54466.15631448001 2023-01-18,19:49:22.000,18,11218404,-795,0,1674071361,12945.800423069995,230.7835109400039,54466.17727584 2023-01-18,19:49:23.000,18,11218441,-795,0,1674071362,12945.982303439996,230.7694126799979,54466.35894096 2023-01-18,19:49:24.000,18,11218438,-795,0,1674071363,12946.076611780001,230.70597051000368,54466.29605688 2023-01-18,19:49:25.000,18,11218309,-795,0,1674071364,12946.123765949997,230.6072826899981,54466.35195384001 2023-01-18,19:49:26.000,18,11218260,-795,0,1674071365,12946.029457609991,230.51564399999916,54466.233172800006 2023-01-18,19:49:27.000,18,11218480,-795,0,1674071366,12946.123765949997,230.50154574000044,54466.37291520001 2023-01-18,19:49:28.000,18,11218354,-795,0,1674071367,12946.083348089996,230.51564399999916,54466.45676064 2023-01-18,19:49:29.000,18,11218555,-795,0,1674071368,12946.076611780001,230.4099070500015,54466.47073488001 2023-01-18,19:49:30.000,18,11218258,-795,0,1674071369,12945.91494034,230.36761226999806,54466.400863680006 2023-01-18,19:49:31.000,18,11218334,-795,0,1674071370,12945.941885579996,230.38171053000406,54466.282082640006 2023-01-18,19:49:32.000,18,11218171,-795,0,1674071371,12945.881258789996,230.3253174900019,54466.43579928 2023-01-18,19:49:33.000,18,11218210,-795,0,1674071372,12945.780214139995,230.1984331499989,54466.400863680006 2023-01-18,19:49:34.000,18,11218206,-795,0,1674071373,12945.739796279995,230.1631875000021,54466.38688944 2023-01-18,19:49:35.000,18,11218138,-795,0,1674071374,12945.68590579999,230.12089271999866,54466.41483792 2023-01-18,19:49:36.000,18,11218154,-795,0,1674071375,12945.67243318,230.3253174900019,54466.233172800006 2023-01-18,19:49:37.000,18,11218133,-795,0,1674071376,12945.72632365999,230.3112192300032,54466.28906976 2023-01-18,19:49:38.000,18,11218064,-795,0,1674071377,12945.77347783,230.26892444999976,54466.32400536001 2023-01-18,19:49:39.000,18,11218023,-795,0,1674071378,12945.86778616999,230.1984331499989,54466.45676064 2023-01-18,19:49:40.000,18,11218231,-795,0,1674071379,12945.881258789996,230.33236662000127,54466.34496672 2023-01-18,19:49:41.000,18,11218156,-795,0,1674071380,12945.820631999995,230.33236662000127,54466.38688944 2023-01-18,19:49:42.000,18,11218027,-795,0,1674071381,12945.91494034,230.40285792000213,54466.41483792 2023-01-18,19:49:43.000,18,11217942,-795,0,1674071382,12946.029457609991,230.39580879000277,54466.4078508 2023-01-18,19:49:44.000,18,11217997,-795,0,1674071383,12945.921676649996,230.49449661000108,54466.498683360005 2023-01-18,19:49:45.000,18,11217891,-795,0,1674071384,12945.901467719996,230.51564399999916,54466.32400536001 2023-01-18,19:49:46.000,18,11217903,-795,0,1674071385,12945.93514927,230.52269312999852,54466.34496672 2023-01-18,19:49:47.000,18,11217884,-795,0,1674071386,12945.928412959991,230.49449661000108,54466.35894096 2023-01-18,19:49:48.000,18,11217955,-795,0,1674071387,12945.85431355,230.45925096000428,54466.46374776 2023-01-18,19:49:49.000,18,11217882,-795,0,1674071388,12945.800423069995,230.4099070500015,54466.428812160004 2023-01-18,19:49:50.000,18,11217834,-795,0,1674071389,12945.76674151999,230.4240053100002,54466.35894096 2023-01-18,19:49:51.000,18,11217816,-795,0,1674071390,12945.658960559995,230.45925096000428,54466.24015992 2023-01-18,19:49:52.000,18,11217831,-795,0,1674071391,12945.638751629995,230.4099070500015,54466.28906976 2023-01-18,19:49:53.000,18,11217893,-795,0,1674071392,12945.62527900999,230.4451526999983,54466.24714704 2023-01-18,19:49:54.000,18,11217882,-795,0,1674071393,12945.56465221999,230.41695618000085,54466.428812160004 2023-01-18,19:49:55.000,18,11217821,-795,0,1674071394,12945.5511796,230.43810356999893,54466.24714704 2023-01-18,19:49:56.000,18,11217608,-795,0,1674071395,12945.5511796,230.473349220003,54466.233172800006 2023-01-18,19:49:57.000,18,11217734,-795,0,1674071396,12945.658960559995,230.48744748000172,54466.2681084 2023-01-18,19:49:58.000,18,11217592,-795,0,1674071397,12945.658960559995,230.45220182999765,54466.27509552001 2023-01-18,19:49:59.000,18,11217749,-795,0,1674071398,12945.537706979994,230.48039835000236,54466.22618568001 2023-01-18,19:50:00.000,18,11217672,-795,0,1674071399,12945.598333769994,230.52974225999787,54466.24714704 2023-01-18,19:50:01.000,18,11217654,-795,0,1674071400,12945.638751629995,230.45925096000428,54466.4078508 2023-01-18,19:50:02.000,18,11217652,-795,0,1674071401,12945.739796279995,230.55088965000323,54466.330992480005 2023-01-18,19:50:03.000,18,11217511,-795,0,1674071402,12945.79368676,230.5367913900045,54466.24714704 2023-01-18,19:50:04.000,18,11217523,-795,0,1674071403,12945.760005209995,230.5367913900045,54466.39387656001 2023-01-18,19:50:05.000,18,11217528,-795,0,1674071404,12945.578124839994,230.56498791000195,54466.22618568001 2023-01-18,19:50:06.000,18,11217484,-795,0,1674071405,12945.598333769994,230.52269312999852,54466.21919856 2023-01-18,19:50:07.000,18,11217615,-795,0,1674071406,12945.57138853,230.54384052000387,54466.34496672 2023-01-18,19:50:08.000,18,11217554,-795,0,1674071407,12945.557915909994,230.49449661000108,54466.46374776 2023-01-18,19:50:09.000,18,11217426,-795,0,1674071408,12945.52423435999,230.48744748000172,54466.44278640001 2023-01-18,19:50:10.000,18,11217446,-795,0,1674071409,12945.517498049994,230.40285792000213,54466.35894096 2023-01-18,19:50:11.000,18,11217427,-795,0,1674071410,12945.58486114999,230.43105443999957,54466.38688944 2023-01-18,19:50:12.000,18,11217478,-795,0,1674071411,12945.57138853,230.5085948699998,54466.379902320004 2023-01-18,19:50:13.000,18,11217429,-795,0,1674071412,12945.530970669999,230.54384052000387,54466.37291520001 2023-01-18,19:50:14.000,18,11217338,-795,0,1674071413,12945.456871259994,230.6072826899981,54466.48470912 2023-01-18,19:50:15.000,18,11217369,-795,0,1674071414,12945.389508159999,230.61433182000474,54466.45676064 2023-01-18,19:50:16.000,18,11217335,-795,0,1674071415,12945.308672439998,230.64957747000153,54466.37291520001 2023-01-18,19:50:17.000,18,11217378,-795,0,1674071416,12945.274990889993,230.56498791000195,54466.37291520001 2023-01-18,19:50:18.000,18,11217211,-795,0,1674071417,12945.322145059989,230.5720370400013,54466.48470912 2023-01-18,19:50:19.000,18,11217224,-795,0,1674071418,12945.308672439998,230.59318442999938,54466.5126576 2023-01-18,19:50:20.000,18,11217177,-795,0,1674071419,12945.369299229998,230.58613530000002,54466.51964472001 2023-01-18,19:50:21.000,18,11217211,-795,0,1674071420,12945.342353989989,230.58613530000002,54466.53361896 2023-01-18,19:50:22.000,18,11217167,-795,0,1674071421,12945.274990889993,230.64252834000217,54466.37291520001 2023-01-18,19:50:23.000,18,11217187,-795,0,1674071422,12945.261518269988,230.54384052000387,54466.34496672 2023-01-18,19:50:24.000,18,11217240,-795,0,1674071423,12945.248045649998,230.61433182000474,54466.47073488001 2023-01-18,19:50:25.000,18,11217137,-795,0,1674071424,12945.261518269988,230.57908617000066,54466.45676064 2023-01-18,19:50:26.000,18,11217040,-795,0,1674071425,12945.227836719998,230.60023355999874,54466.47073488001 2023-01-18,19:50:27.000,18,11217178,-795,0,1674071426,12945.254781959993,230.59318442999938,54466.5126576 2023-01-18,19:50:28.000,18,11217045,-795,0,1674071427,12945.254781959993,230.56498791000195,54466.41483792 2023-01-18,19:50:29.000,18,11217003,-795,0,1674071428,12945.261518269988,230.51564399999916,54466.4078508 2023-01-18,19:50:30.000,18,11217064,-795,0,1674071429,12945.268254579998,230.6072826899981,54466.44278640001 2023-01-18,19:50:31.000,18,11216958,-795,0,1674071430,12945.281727199988,230.59318442999938,54466.51964472001 2023-01-18,19:50:32.000,18,11216949,-795,0,1674071431,12945.295199819993,230.54384052000387,54466.32400536001 2023-01-18,19:50:33.000,18,11217018,-795,0,1674071432,12945.301936129988,230.5085948699998,54466.31003112 2023-01-18,19:50:34.000,18,11216915,-795,0,1674071433,12945.389508159999,230.45220182999765,54466.498683360005 2023-01-18,19:50:35.000,18,11216921,-795,0,1674071434,12945.382771849989,230.4451526999983,54466.51964472001 2023-01-18,19:50:36.000,18,11216891,-795,0,1674071435,12945.402980779989,230.3605631399987,54466.400863680006 2023-01-18,19:50:37.000,18,11216858,-635,0,1674071436,12945.376035539994,230.3605631399987,54466.51964472001 2023-01-18,19:50:38.000,18,11216876,-795,0,1674071437,12945.362562919989,230.27597357999912,54466.41483792 2023-01-18,19:50:39.000,18,11216873,-795,0,1674071438,12945.315408749993,230.3112192300032,54466.45676064 2023-01-18,19:50:40.000,18,11216815,-795,0,1674071439,12945.248045649998,230.29712097000447,54466.3379796 2023-01-18,19:50:41.000,18,11216842,-795,0,1674071440,12945.187418859998,230.29007183999784,54466.3379796 2023-01-18,19:50:42.000,18,11216757,-795,0,1674071441,12945.207627789998,230.3112192300032,54466.49169624001 2023-01-18,19:50:43.000,18,11216654,-795,0,1674071442,12945.194155169993,230.3112192300032,54466.45676064 2023-01-18,19:50:44.000,18,11216773,-795,0,1674071443,12945.187418859998,230.35351400999934,54466.44278640001 2023-01-18,19:50:45.000,18,11216694,-795,0,1674071444,12945.194155169993,230.38875966000342,54466.41483792 2023-01-18,19:50:46.000,18,11216746,-795,0,1674071445,12945.180682550003,230.41695618000085,54466.27509552001 2023-01-18,19:50:47.000,18,11216530,-795,0,1674071446,12945.214364099993,230.46630009000364,54466.35195384001 2023-01-18,19:50:48.000,18,11216634,-795,0,1674071447,12945.268254579998,230.5367913900045,54466.34496672 2023-01-18,19:50:49.000,18,11216674,-795,0,1674071448,12945.328881369998,230.51564399999916,54466.48470912 2023-01-18,19:50:50.000,18,11216583,-795,0,1674071449,12945.389508159999,230.55088965000323,54466.52663184 2023-01-18,19:50:51.000,18,11216549,-795,0,1674071450,12945.470343879999,230.5579387800026,54466.596503040004 2023-01-18,19:50:52.000,18,11216569,-795,0,1674071451,12945.423189709989,230.6213809500041,54466.736245440006 2023-01-18,19:50:53.000,18,11216523,-795,0,1674071452,12945.54444328999,230.6072826899981,54466.68034848 2023-01-18,19:50:54.000,18,11216474,-795,0,1674071453,12945.557915909994,230.58613530000002,54466.5825288 2023-01-18,19:50:55.000,18,11216568,-795,0,1674071454,12945.54444328999,230.5085948699998,54466.57554168 2023-01-18,19:50:56.000,18,11216431,-795,0,1674071455,12945.470343879999,230.49449661000108,54466.49169624001 2023-01-18,19:50:57.000,18,11216444,-795,0,1674071456,12945.443398639989,230.473349220003,54466.428812160004 2023-01-18,19:50:58.000,18,11216545,-795,0,1674071457,12945.409717089999,230.3253174900019,54466.5126576 2023-01-18,19:50:59.000,18,11216499,-795,0,1674071458,12945.328881369998,230.21958054000424,54466.62445152 2023-01-18,19:51:00.000,18,11216418,-795,0,1674071459,12945.288463509998,230.1631875000021,54466.64541288 2023-01-18,19:51:01.000,18,11216340,-795,0,1674071460,12945.140264690002,230.03630315999908,54466.43579928 2023-01-18,19:51:02.000,18,11216303,-795,0,1674071461,12945.106583139997,229.97286099000485,54466.50567048 2023-01-18,19:51:03.000,18,11216308,-795,0,1674071462,12945.005538489997,229.90236969000398,54466.596503040004 2023-01-18,19:51:04.000,18,11216335,-795,0,1674071463,12944.985329559997,229.79663273999904,54466.48470912 2023-01-18,19:51:05.000,18,11216331,-795,0,1674071464,12944.857339670001,229.76138709000224,54466.39387656001 2023-01-18,19:51:06.000,18,11216250,-795,0,1674071465,12944.68893191999,229.6204044900005,54466.21919856 2023-01-18,19:51:07.000,18,11216288,-795,0,1674071466,12944.729349779991,229.68384666000202,54466.42182504001 2023-01-18,19:51:08.000,18,11216269,-795,0,1674071467,12944.73608609,229.59925710000243,54466.53361896 2023-01-18,19:51:09.000,18,11216159,-795,0,1674071468,12944.682195609996,229.67679753000266,54466.48470912 2023-01-18,19:51:10.000,18,11216152,-795,0,1674071469,12944.65525037,229.62745361999987,54466.36592808 2023-01-18,19:51:11.000,18,11216123,-795,0,1674071470,12944.722613469996,229.66269927000394,54466.19125008 2023-01-18,19:51:12.000,18,11216245,-795,0,1674071471,12944.722613469996,229.74728883000353,54466.2681084 2023-01-18,19:51:13.000,18,11216068,-795,0,1674071472,12944.837130740001,229.76138709000224,54466.3379796 2023-01-18,19:51:14.000,18,11216172,-795,0,1674071473,12944.877548600001,229.81073099999776,54466.400863680006 2023-01-18,19:51:15.000,18,11216155,-795,0,1674071474,12944.924702769997,229.88122229999863,54466.29605688 2023-01-18,19:51:16.000,18,11216062,-795,0,1674071475,12945.045956349997,229.9164679500027,54466.25413416001 2023-01-18,19:51:17.000,18,11215988,-795,0,1674071476,12945.173946239993,230.00105751000228,54466.379902320004 2023-01-18,19:51:18.000,18,11215995,-795,0,1674071477,12945.227836719998,230.04335228999844,54466.39387656001 2023-01-18,19:51:19.000,18,11215970,-795,0,1674071478,12945.241309339988,230.02925402999972,54466.330992480005 2023-01-18,19:51:20.000,18,11216004,-795,0,1674071479,12945.194155169993,230.10679445999995,54466.24714704 2023-01-18,19:51:21.000,18,11215919,-795,0,1674071480,12945.173946239993,230.10679445999995,54466.25413416001 2023-01-18,19:51:22.000,18,11215882,-795,0,1674071481,12945.261518269988,230.08564707000187,54466.42182504001 2023-01-18,19:51:23.000,18,11215849,-795,0,1674071482,12945.180682550003,230.04335228999844,54466.45676064 2023-01-18,19:51:24.000,18,11215881,-795,0,1674071483,12945.059428970002,230.10679445999995,54466.43579928 2023-01-18,19:51:25.000,18,11215794,-795,0,1674071484,12944.985329559997,230.15613837000274,54466.37291520001 2023-01-18,19:51:26.000,18,11215806,-795,0,1674071485,12944.843867049996,230.10679445999995,54466.330992480005 2023-01-18,19:51:27.000,18,11215857,-795,0,1674071486,12944.71587716,230.03630315999908,54466.17028872 2023-01-18,19:51:28.000,18,11215754,-795,0,1674071487,12944.65525037,230.00105751000228,54466.2681084 2023-01-18,19:51:29.000,18,11215744,-795,0,1674071488,12944.59462358,230.00105751000228,54466.31003112 2023-01-18,19:51:30.000,18,11215739,-795,0,1674071489,12944.59462358,230.00105751000228,54466.3379796 2023-01-18,19:51:31.000,18,11215814,-795,0,1674071490,12944.52726047999,229.9517135999995,54466.38688944 2023-01-18,19:51:32.000,18,11215762,-795,0,1674071491,12944.520524169995,230.015155770001,54466.37291520001 2023-01-18,19:51:33.000,18,11215735,-795,0,1674071492,12944.57441465,229.92351708000206,54466.261121280004 2023-01-18,19:51:34.000,18,11215574,-795,0,1674071493,12944.59462358,230.00105751000228,54466.2681084 2023-01-18,19:51:35.000,18,11215744,-795,0,1674071494,12944.64851405999,229.93761534000078,54466.330992480005 2023-01-18,19:51:36.000,18,11215597,-795,0,1674071495,12944.75629502,229.90941882000334,54466.261121280004 2023-01-18,19:51:37.000,18,11215651,-795,0,1674071496,12944.810185499991,229.93761534000078,54466.24015992 2023-01-18,19:51:38.000,18,11215521,-795,0,1674071497,12944.931439079992,229.8671240399999,54466.379902320004 2023-01-18,19:51:39.000,18,11215551,-795,0,1674071498,12945.079637900002,229.84597665000183,54466.35894096 2023-01-18,19:51:40.000,18,11215510,-795,0,1674071499,12945.126792069997,229.81073099999776,54466.41483792 2023-01-18,19:51:41.000,18,11215422,-795,0,1674071500,12945.167209929998,229.81073099999776,54466.15631448001 2023-01-18,19:51:42.000,18,11215597,-795,0,1674071501,12945.113319449993,229.68384666000202,54466.14932736 2023-01-18,19:51:43.000,18,11215403,-795,0,1674071502,12945.160473620002,229.6697484000033,54466.261121280004 2023-01-18,19:51:44.000,18,11215395,-795,0,1674071503,12945.173946239993,229.66269927000394,54466.37291520001 2023-01-18,19:51:45.000,18,11215481,-795,0,1674071504,12945.120055760002,229.65565014000458,54466.42182504001 2023-01-18,19:51:46.000,18,11215416,-795,0,1674071505,12945.079637900002,229.556962319999,54466.38688944 2023-01-18,19:51:47.000,18,11215423,-795,0,1674071506,12944.978593250002,229.57106057999772,54466.36592808 2023-01-18,19:51:48.000,18,11215395,-795,0,1674071507,12944.978593250002,229.56401144999836,54466.5126576 2023-01-18,19:51:49.000,18,11215312,-795,0,1674071508,12944.796712880001,229.53581493000092,54466.42182504001 2023-01-18,19:51:50.000,18,11215387,-795,0,1674071509,12944.6754593,229.50056928000413,54466.4078508 2023-01-18,19:51:51.000,18,11215377,-795,0,1674071510,12944.51378786,229.54991318999964,54466.24015992 2023-01-18,19:51:52.000,18,11215363,-795,0,1674071511,12944.46663368999,229.5076184100035,54466.15631448001 2023-01-18,19:51:53.000,18,11215267,-795,0,1674071512,12944.43295214,229.52876580000157,54466.31003112 2023-01-18,19:51:54.000,18,11215212,-795,0,1674071513,12944.41274321,229.62745361999987,54466.31701824 2023-01-18,19:51:55.000,18,11215270,-795,0,1674071514,12944.40600689999,229.67679753000266,54466.233172800006 2023-01-18,19:51:56.000,18,11215301,-795,0,1674071515,12944.33190749,229.69089579000138,54466.28906976 2023-01-18,19:51:57.000,18,11215175,-795,0,1674071516,12944.45316107,229.7684362200016,54466.34496672 2023-01-18,19:51:58.000,18,11215208,-795,0,1674071517,12944.520524169995,229.8671240399999,54466.261121280004 2023-01-18,19:51:59.000,18,11215196,-795,0,1674071518,12944.61483251,229.84597665000183,54466.29605688 2023-01-18,19:52:00.000,18,11215026,-795,0,1674071519,12944.71587716,229.8671240399999,54466.19125008 2023-01-18,19:52:01.000,18,11215073,-795,0,1674071520,12944.857339670001,229.90941882000334,54466.233172800006 2023-01-18,19:52:02.000,18,11215077,-795,0,1674071521,12945.025747419997,229.98695925000357,54466.379902320004 2023-01-18,19:52:03.000,18,11215066,-795,0,1674071522,12945.133528379993,229.92351708000206,54466.46374776 2023-01-18,19:52:04.000,18,11215069,-795,0,1674071523,12945.221100409988,229.92351708000206,54466.39387656001 2023-01-18,19:52:05.000,18,11214997,-795,0,1674071524,12945.402980779989,229.8318783900031,54466.400863680006 2023-01-18,19:52:06.000,18,11214979,-795,0,1674071525,12945.369299229998,229.71204317999945,54466.261121280004 2023-01-18,19:52:07.000,18,11214961,-795,0,1674071526,12945.301936129988,229.69089579000138,54466.35894096 2023-01-18,19:52:08.000,18,11215044,-795,0,1674071527,12945.416453399994,229.53581493000092,54466.428812160004 2023-01-18,19:52:09.000,18,11215010,-795,0,1674071528,12945.436662329994,229.51466754000285,54466.46374776 2023-01-18,19:52:10.000,18,11214972,-795,0,1674071529,12945.342353989989,229.45122537000134,54466.498683360005 2023-01-18,19:52:11.000,18,11214947,-795,0,1674071530,12945.315408749993,229.4089305899979,54466.477722 2023-01-18,19:52:12.000,18,11214964,-795,0,1674071531,12945.261518269988,229.36663581000175,54466.58951592001 2023-01-18,19:52:13.000,18,11214810,-795,0,1674071532,12945.126792069997,229.31729189999896,54466.617464400006 2023-01-18,19:52:14.000,18,11214881,-795,0,1674071533,12945.066165279997,229.32434102999832,54466.477722 2023-01-18,19:52:15.000,18,11214876,-795,0,1674071534,12944.992065869992,229.30319364000025,54466.54060608001 2023-01-18,19:52:16.000,18,11214780,-795,0,1674071535,12944.897757530001,229.31729189999896,54466.31003112 2023-01-18,19:52:17.000,18,11214782,-795,0,1674071536,12944.803449189996,229.32434102999832,54466.35195384001 2023-01-18,19:52:18.000,18,11214771,-795,0,1674071537,12944.897757530001,229.40188145999855,54466.498683360005 2023-01-18,19:52:19.000,18,11214828,-795,0,1674071538,12944.884284909996,229.4230288500039,54466.58951592001 2023-01-18,19:52:20.000,18,11214797,-795,0,1674071539,12944.857339670001,229.45122537000134,54466.498683360005 2023-01-18,19:52:21.000,18,11214765,-795,0,1674071540,12944.789976569991,229.48647101999813,54466.42182504001 2023-01-18,19:52:22.000,18,11214610,-795,0,1674071541,12944.810185499991,229.46532363000006,54466.42182504001 2023-01-18,19:52:23.000,18,11214656,-795,0,1674071542,12944.911230149992,229.49352015000477,54466.51964472001 2023-01-18,19:52:24.000,18,11214596,-795,0,1674071543,12944.944911699997,229.54991318999964,54466.400863680006 2023-01-18,19:52:25.000,18,11214572,-795,0,1674071544,12944.931439079992,229.53581493000092,54466.45676064 2023-01-18,19:52:26.000,18,11214652,-795,0,1674071545,12945.012274799992,229.58515884000371,54466.43579928 2023-01-18,19:52:27.000,18,11214571,-795,0,1674071546,12945.099846830002,229.54286406000028,54466.547593200004 2023-01-18,19:52:28.000,18,11214513,-795,0,1674071547,12945.227836719998,229.59220797000307,54466.568554560006 2023-01-18,19:52:29.000,18,11214563,-795,0,1674071548,12945.281727199988,229.57106057999772,54466.666374240005 2023-01-18,19:52:30.000,18,11214542,-795,0,1674071549,12945.274990889993,229.63450274999923,54466.617464400006 2023-01-18,19:52:31.000,18,11214428,-795,0,1674071550,12945.248045649998,229.59220797000307,54466.49169624001 2023-01-18,19:52:32.000,18,11214550,-795,0,1674071551,12945.268254579998,229.62745361999987,54466.46374776 2023-01-18,19:52:33.000,18,11214475,-795,0,1674071552,12945.362562919989,229.556962319999,54466.449773520006 2023-01-18,19:52:34.000,18,11214419,-795,0,1674071553,12945.376035539994,229.59220797000307,54466.54060608001 2023-01-18,19:52:35.000,18,11214319,-795,0,1674071554,12945.315408749993,229.57106057999772,54466.51964472001 2023-01-18,19:52:36.000,18,11214358,-795,0,1674071555,12945.295199819993,229.52876580000157,54466.44278640001 2023-01-18,19:52:37.000,18,11214336,-795,0,1674071556,12945.167209929998,229.48647101999813,54466.54060608001 2023-01-18,19:52:38.000,18,11214384,-795,0,1674071557,12945.167209929998,229.48647101999813,54466.54060608001 2023-01-18,19:52:39.000,18,11214436,-795,0,1674071558,12945.120055760002,229.47942188999878,54466.58951592001 2023-01-18,19:52:40.000,18,11214319,-795,0,1674071559,12945.086374209997,229.41597972000454,54466.45676064 2023-01-18,19:52:41.000,18,11214276,-795,0,1674071560,12944.985329559997,229.33843929000432,54466.52663184 2023-01-18,19:52:42.000,18,11214254,-795,0,1674071561,12944.951648009992,229.25384973000473,54466.568554560006 2023-01-18,19:52:43.000,18,11214224,-795,0,1674071562,12945.045956349997,229.20450582000194,54466.7222712 2023-01-18,19:52:44.000,18,11214229,-795,0,1674071563,12944.985329559997,229.1763093000045,54466.70829696001 2023-01-18,19:52:45.000,18,11214281,-795,0,1674071564,12945.032483729992,229.1763093000045,54466.62445152 2023-01-18,19:52:46.000,18,11214346,-795,0,1674071565,12944.938175390002,229.07057234999957,54466.52663184 2023-01-18,19:52:47.000,18,11214226,-795,0,1674071566,12945.005538489997,229.0282775700034,54466.52663184 2023-01-18,19:52:48.000,18,11214168,-795,0,1674071567,12944.985329559997,229.00713017999806,54466.60349016 2023-01-18,19:52:49.000,18,11214172,-795,0,1674071568,12944.998802180002,228.95778627000254,54466.53361896 2023-01-18,19:52:50.000,18,11214066,-795,0,1674071569,12944.850603359992,228.93663888000447,54466.5126576 2023-01-18,19:52:51.000,18,11214044,-795,0,1674071570,12944.944911699997,228.8168036700008,54466.54060608001 2023-01-18,19:52:52.000,18,11214077,-795,0,1674071571,12945.099846830002,228.85204932000488,54466.70829696001 2023-01-18,19:52:53.000,18,11214017,-795,0,1674071572,12944.958384320002,228.82385280000017,54466.7222712 2023-01-18,19:52:54.000,18,11214055,-795,0,1674071573,12944.917966460001,228.83090192999953,54466.596503040004 2023-01-18,19:52:55.000,18,11214003,-795,0,1674071574,12944.884284909996,228.89434410000104,54466.69432272 2023-01-18,19:52:56.000,18,11214047,-795,0,1674071575,12944.763031329996,228.87319671000296,54466.63842576001 2023-01-18,19:52:57.000,18,11213993,-795,0,1674071576,12944.58788726999,228.781558020004,54466.547593200004 2023-01-18,19:52:58.000,18,11213864,-795,0,1674071577,12944.621568819995,228.8379510599989,54466.82009088 2023-01-18,19:52:59.000,18,11213955,-795,0,1674071578,12944.49357893,228.88024584000232,54466.736245440006 2023-01-18,19:53:00.000,18,11213898,-795,0,1674071579,12944.42621582999,228.8168036700008,54466.65938712001 2023-01-18,19:53:01.000,18,11213805,-795,0,1674071580,12944.338643799994,228.82385280000017,54466.74323256 2023-01-18,19:53:02.000,18,11213826,-795,0,1674071581,12944.143290809989,228.8027054100021,54466.498683360005 2023-01-18,19:53:03.000,18,11213864,-795,0,1674071582,12944.136554499994,228.88024584000232,54466.60349016 2023-01-18,19:53:04.000,18,11213828,-795,0,1674071583,12944.230862839999,228.88024584000232,54466.547593200004 2023-01-18,19:53:05.000,18,11213824,-795,0,1674071584,12944.230862839999,228.82385280000017,54466.61047728001 2023-01-18,19:53:06.000,18,11213793,-795,0,1674071585,12944.197181289994,228.88024584000232,54466.49169624001 2023-01-18,19:53:07.000,18,11213730,-795,0,1674071586,12944.298225939994,228.89434410000104,54466.596503040004 2023-01-18,19:53:08.000,18,11213771,-795,0,1674071587,12944.28475331999,228.9013932300004,54466.57554168 2023-01-18,19:53:09.000,18,11213715,-755,0,1674071588,12944.37232535,228.8168036700008,54466.67336136 2023-01-18,19:53:10.000,18,11213687,-795,0,1674071589,12944.52726047999,228.82385280000017,54466.6524 2023-01-18,19:53:11.000,18,11213685,-795,0,1674071590,12944.540733099995,228.8027054100021,54466.617464400006 2023-01-18,19:53:12.000,18,11213681,-795,0,1674071591,12944.60809619999,228.71106672000315,54466.617464400006 2023-01-18,19:53:13.000,18,11213630,-795,0,1674071592,12944.66872298999,228.6194280300042,54466.666374240005 2023-01-18,19:53:14.000,18,11213566,-795,0,1674071593,12944.6754593,228.59828063999885,54466.6524 2023-01-18,19:53:15.000,18,11213622,-795,0,1674071594,12944.621568819995,228.4572980400044,54466.617464400006 2023-01-18,19:53:16.000,18,11213611,-795,0,1674071595,12944.641777749996,228.37975761000416,54466.47073488001 2023-01-18,19:53:17.000,18,11213461,-795,0,1674071596,12944.682195609996,228.323364570002,54466.56156744001 2023-01-18,19:53:18.000,18,11213509,-795,0,1674071597,12944.62830512999,228.39385587000288,54466.53361896 2023-01-18,19:53:19.000,18,11213525,-795,0,1674071598,12944.581150959995,228.45024890999775,54466.37291520001 2023-01-18,19:53:20.000,18,11213522,-795,0,1674071599,12944.237599149994,228.64057542000228,54466.35894096 2023-01-18,19:53:21.000,18,11213460,-795,0,1674071600,12944.008564609998,228.57713325000077,54466.31701824 2023-01-18,19:53:22.000,18,11213434,-795,0,1674071601,12943.826684239997,228.53483847000462,54466.65938712001 2023-01-18,19:53:23.000,18,11213447,-795,0,1674071602,12943.759321140002,228.39385587000288,54466.68034848 2023-01-18,19:53:24.000,18,11213424,-795,0,1674071603,12943.651540179992,228.28811891999794,54466.72925832001 2023-01-18,19:53:25.000,18,11213411,-795,0,1674071604,12943.665012799996,228.28811891999794,54466.666374240005 2023-01-18,19:53:26.000,18,11213321,-795,0,1674071605,12943.570704459991,228.28811891999794,54466.449773520006 2023-01-18,19:53:27.000,18,11213383,-795,0,1674071606,12943.584177079996,228.28106978999858,54466.55458032 2023-01-18,19:53:28.000,18,11213323,-795,0,1674071607,12943.624594939996,228.27402065999922,54466.63143864 2023-01-18,19:53:29.000,18,11213314,-795,0,1674071608,12943.739112210002,228.28106978999858,54466.596503040004 2023-01-18,19:53:30.000,18,11213308,-795,0,1674071609,12943.759321140002,228.323364570002,54466.449773520006 2023-01-18,19:53:31.000,18,11213284,-795,0,1674071610,12943.914256269993,228.28106978999858,54466.63143864 2023-01-18,19:53:32.000,18,11213317,-795,0,1674071611,12944.022037229988,228.2599224000005,54466.69432272 2023-01-18,19:53:33.000,18,11213217,-795,0,1674071612,12944.123081879989,228.3092663100033,54466.77118104 2023-01-18,19:53:34.000,18,11213200,-795,0,1674071613,12944.150027119998,228.30221718000394,54466.764193920004 2023-01-18,19:53:35.000,18,11213224,-795,0,1674071614,12944.176972359994,228.28811891999794,54466.74323256 2023-01-18,19:53:36.000,18,11213236,-795,0,1674071615,12944.190444979999,228.2458241400018,54466.64541288 2023-01-18,19:53:37.000,18,11213191,-795,0,1674071616,12944.244335459989,228.26697152999986,54466.63842576001 2023-01-18,19:53:38.000,18,11213139,-795,0,1674071617,12944.311698559999,228.2599224000005,54466.82009088 2023-01-18,19:53:39.000,18,11213113,-795,0,1674071618,12944.39253428,228.23877501000243,54466.882974960005 2023-01-18,19:53:40.000,18,11213149,-795,0,1674071619,12944.379061659994,228.25287327000115,54466.88996208 2023-01-18,19:53:41.000,18,11213140,-795,0,1674071620,12944.37232535,228.21057848999772,54466.77118104 2023-01-18,19:53:42.000,18,11213065,-795,0,1674071621,12944.32517117999,228.18943109999964,54466.75720680001 2023-01-18,19:53:43.000,18,11212985,-795,0,1674071622,12944.318434869994,228.18943109999964,54466.88996208 2023-01-18,19:53:44.000,18,11213064,-795,0,1674071623,12944.26454438999,228.18943109999964,54466.8620136 2023-01-18,19:53:45.000,18,11213093,-795,0,1674071624,12944.210653909999,228.14008719000412,54466.75720680001 2023-01-18,19:53:46.000,18,11212938,-795,0,1674071625,12944.150027119998,228.15418545000284,54466.84803936 2023-01-18,19:53:47.000,18,11213007,-795,0,1674071626,12944.129818189998,228.14713632000348,54466.85502648001 2023-01-18,19:53:48.000,18,11212980,-795,0,1674071627,12944.075927709993,228.15418545000284,54466.931884800004 2023-01-18,19:53:49.000,18,11212954,-795,0,1674071628,12944.035509849993,228.1612345800022,54466.94585904001 2023-01-18,19:53:50.000,18,11212936,-795,0,1674071629,12943.988355679998,228.18238197000028,54466.88996208 2023-01-18,19:53:51.000,18,11212865,-795,0,1674071630,12943.981619370003,228.2246767500037,54466.931884800004 2023-01-18,19:53:52.000,18,11212824,-795,0,1674071631,12943.894047339993,228.14713632000348,54466.84105224 2023-01-18,19:53:53.000,18,11212853,-795,0,1674071632,12943.880574720002,228.21762762000435,54466.77118104 2023-01-18,19:53:54.000,18,11212865,-795,0,1674071633,12943.947937819998,228.25287327000115,54466.87598784001 2023-01-18,19:53:55.000,18,11212795,-795,0,1674071634,12943.894047339993,228.20352935999836,54466.74323256 2023-01-18,19:53:56.000,18,11212786,-795,0,1674071635,12943.927728889998,228.21762762000435,54466.85502648001 2023-01-18,19:53:57.000,18,11212784,-795,0,1674071636,12943.853629479992,228.23172588000307,54466.6524 2023-01-18,19:53:58.000,18,11212726,-795,0,1674071637,12943.779530070002,228.21762762000435,54466.69432272 2023-01-18,19:53:59.000,18,11212758,-795,0,1674071638,12943.725639589997,228.23172588000307,54466.75021968 2023-01-18,19:54:00.000,18,11212679,-795,0,1674071639,12943.644803869996,228.28106978999858,54466.77816816001 2023-01-18,19:54:01.000,18,11212735,-795,0,1674071640,12943.523550289996,228.21057848999772,54466.68733560001 2023-01-18,19:54:02.000,18,11212654,-795,0,1674071641,12943.46965980999,228.2458241400018,54466.69432272 2023-01-18,19:54:03.000,18,11212655,-795,0,1674071642,12943.442714569996,228.26697152999986,54466.79912952 2023-01-18,19:54:04.000,18,11212582,-795,0,1674071643,12943.38882408999,228.31631544000265,54466.82707800001 2023-01-18,19:54:05.000,18,11212526,-795,0,1674071644,12943.361878849995,228.323364570002,54466.72925832001 2023-01-18,19:54:06.000,18,11212547,-795,0,1674071645,12943.240625269995,228.323364570002,54466.6524 2023-01-18,19:54:07.000,18,11212537,-795,0,1674071646,12943.27430682,228.3586102199988,54466.70829696001 2023-01-18,19:54:08.000,18,11212540,-795,0,1674071647,12943.281043129995,228.3586102199988,54466.82707800001 2023-01-18,19:54:09.000,18,11212599,-795,0,1674071648,12943.200207409995,228.33041370000137,54466.596503040004 2023-01-18,19:54:10.000,18,11212496,-795,0,1674071649,12943.26757050999,228.36565934999817,54466.61047728001 2023-01-18,19:54:11.000,18,11212436,-795,0,1674071650,12943.341669919995,228.33041370000137,54466.617464400006 2023-01-18,19:54:12.000,18,11212376,-795,0,1674071651,12943.442714569996,228.30221718000394,54466.834065120005 2023-01-18,19:54:13.000,18,11212380,-795,0,1674071652,12943.489868739991,228.35156108999945,54466.77118104 2023-01-18,19:54:14.000,18,11212441,-795,0,1674071653,12943.53702291,228.323364570002,54466.74323256 2023-01-18,19:54:15.000,18,11212424,-795,0,1674071654,12943.503341359996,228.323364570002,54466.785155280006 2023-01-18,19:54:16.000,18,11212425,-795,0,1674071655,12943.543759219996,228.31631544000265,54466.64541288 2023-01-18,19:54:17.000,18,11212358,-795,0,1674071656,12943.584177079996,228.33746283000073,54466.70130984 2023-01-18,19:54:18.000,18,11212334,-795,0,1674071657,12943.597649700001,228.28106978999858,54466.666374240005 2023-01-18,19:54:19.000,18,11212295,-795,0,1674071658,12943.698694350001,228.30221718000394,54466.89694920001 2023-01-18,19:54:20.000,18,11212252,-795,0,1674071659,12943.712166969992,228.31631544000265,54466.882974960005 2023-01-18,19:54:21.000,18,11212280,-795,0,1674071660,12943.732375899992,228.2246767500037,54466.903936320006 2023-01-18,19:54:22.000,18,11212247,-795,0,1674071661,12943.766057449997,228.20352935999836,54466.82009088 2023-01-18,19:54:23.000,18,11212236,-795,0,1674071662,12943.665012799996,228.16828371000156,54466.834065120005 2023-01-18,19:54:24.000,18,11212197,-795,0,1674071663,12943.732375899992,228.16828371000156,54466.882974960005 2023-01-18,19:54:25.000,18,11212209,-795,0,1674071664,12943.638067560001,228.13303806000476,54466.87598784001 2023-01-18,19:54:26.000,18,11212189,-795,0,1674071665,12943.631331249991,228.08369415000197,54466.84803936 2023-01-18,19:54:27.000,18,11212157,-795,0,1674071666,12943.644803869996,228.06959589000326,54466.86900072 2023-01-18,19:54:28.000,18,11212127,-795,0,1674071667,12943.685221729997,228.05549763000454,54467.0366916 2023-01-18,19:54:29.000,18,11212112,-795,0,1674071668,12943.685221729997,228.03435023999918,54467.02970448 2023-01-18,19:54:30.000,18,11212067,-795,0,1674071669,12943.644803869996,228.0132028500011,54466.85502648001 2023-01-18,19:54:31.000,18,11212057,-795,0,1674071670,12943.597649700001,228.03435023999918,54466.86900072 2023-01-18,19:54:32.000,18,11212082,-795,0,1674071671,12943.631331249991,228.04139936999854,54466.88996208 2023-01-18,19:54:33.000,18,11212060,-795,0,1674071672,12943.665012799996,228.05549763000454,54467.04367872001 2023-01-18,19:54:34.000,18,11212066,-795,0,1674071673,12943.691958039992,228.05549763000454,54467.1065628 2023-01-18,19:54:35.000,18,11212007,-755,0,1674071674,12943.644803869996,228.06959589000326,54467.050665840005 2023-01-18,19:54:36.000,18,11211954,-795,0,1674071675,12943.644803869996,228.1118906699994,54466.98079464 2023-01-18,19:54:37.000,18,11211891,-795,0,1674071676,12943.597649700001,228.1118906699994,54466.764193920004 2023-01-18,19:54:38.000,18,11211930,-795,0,1674071677,12943.590913389991,228.14008719000412,54466.931884800004 2023-01-18,19:54:39.000,18,11211929,-795,0,1674071678,12943.671749109992,228.15418545000284,54467.00874312 2023-01-18,19:54:40.000,18,11211918,-795,0,1674071679,12943.604386009996,228.1612345800022,54466.98079464 2023-01-18,19:54:41.000,18,11211906,-795,0,1674071680,12943.563968149996,228.1612345800022,54466.84105224 2023-01-18,19:54:42.000,18,11211931,-795,0,1674071681,12943.55723184,228.1612345800022,54466.89694920001 2023-01-18,19:54:43.000,18,11211869,-795,0,1674071682,12943.624594939996,228.20352935999836,54467.04367872001 2023-01-18,19:54:44.000,18,11211827,-795,0,1674071683,12943.604386009996,228.25287327000115,54467.1065628 2023-01-18,19:54:45.000,18,11211817,-795,0,1674071684,12943.55723184,228.2458241400018,54467.01573024 2023-01-18,19:54:46.000,18,11211760,-795,0,1674071685,12943.483132429996,228.30221718000394,54466.85502648001 2023-01-18,19:54:47.000,18,11211841,-795,0,1674071686,12943.47639612,228.3092663100033,54466.89694920001 2023-01-18,19:54:48.000,18,11211727,-795,0,1674071687,12943.3955604,228.36565934999817,54466.91791056 2023-01-18,19:54:49.000,18,11211709,-795,0,1674071688,12943.38882408999,228.3586102199988,54466.92489768001 2023-01-18,19:54:50.000,18,11211650,-795,0,1674071689,12943.301252059995,228.41500326000096,54466.834065120005 2023-01-18,19:54:51.000,18,11211611,-795,0,1674071690,12943.29451575,228.4572980400044,54466.903936320006 2023-01-18,19:54:52.000,18,11211685,-795,0,1674071691,12943.30798836999,228.48549456000183,54467.001756000005 2023-01-18,19:54:53.000,18,11211646,-795,0,1674071692,12943.25409789,228.47844543000247,54467.01573024 2023-01-18,19:54:54.000,18,11211572,-795,0,1674071693,12943.14631692999,228.52778933999798,54466.952846160006 2023-01-18,19:54:55.000,18,11211615,-795,0,1674071694,12943.13284431,228.46434717000375,54467.001756000005 2023-01-18,19:54:56.000,18,11211583,-795,0,1674071695,12943.04527227999,228.4713963000031,54466.80611664001 2023-01-18,19:54:57.000,18,11211601,-795,0,1674071696,12942.964436559989,228.4572980400044,54466.82009088 2023-01-18,19:54:58.000,18,11211544,-795,0,1674071697,12942.924018699989,228.52778933999798,54467.001756000005 2023-01-18,19:54:59.000,18,11211530,-795,0,1674071698,12942.930755009998,228.46434717000375,54466.98079464 2023-01-18,19:55:00.000,18,11211506,-795,0,1674071699,12942.863391909988,228.51369107999926,54467.071627200006 2023-01-18,19:55:01.000,18,11211534,-795,0,1674071700,12942.782556190003,228.52778933999798,54466.834065120005 2023-01-18,19:55:02.000,18,11211497,-795,0,1674071701,12942.782556190003,228.52778933999798,54466.84105224 2023-01-18,19:55:03.000,18,11211500,-795,0,1674071702,12942.728665709998,228.52778933999798,54466.79912952 2023-01-18,19:55:04.000,18,11211472,-795,0,1674071703,12942.755610949993,228.5912315099995,54466.86900072 2023-01-18,19:55:05.000,18,11211392,-795,0,1674071704,12942.782556190003,228.62647716000356,54466.84803936 2023-01-18,19:55:06.000,18,11211385,-795,0,1674071705,12942.748874639998,228.66877193999971,54466.82707800001 2023-01-18,19:55:07.000,18,11211409,-795,0,1674071706,12942.782556190003,228.68287019999843,54466.86900072 2023-01-18,19:55:08.000,18,11211330,-795,0,1674071707,12942.876864529993,228.74631236999994,54466.9668204 2023-01-18,19:55:09.000,18,11211318,-795,0,1674071708,12942.863391909988,228.78860715000337,54466.85502648001 2023-01-18,19:55:10.000,18,11211306,-795,0,1674071709,12942.762347260003,228.80975454000145,54466.82707800001 2023-01-18,19:55:11.000,18,11211317,-795,0,1674071710,12942.728665709998,228.77450889000465,54466.68733560001 2023-01-18,19:55:12.000,18,11211313,-795,0,1674071711,12942.769083569998,228.76041062999866,54466.74323256 2023-01-18,19:55:13.000,18,11211269,-795,0,1674071712,12942.769083569998,228.69696846000443,54466.903936320006 2023-01-18,19:55:14.000,18,11211234,-795,0,1674071713,12942.775819879993,228.654673680001,54466.882974960005 2023-01-18,19:55:15.000,18,11211172,-795,0,1674071714,12942.715193089993,228.64762455000164,54466.834065120005 2023-01-18,19:55:16.000,18,11211173,-795,0,1674071715,12942.681511540002,228.5559858600027,54466.7921424 2023-01-18,19:55:17.000,18,11211113,-795,0,1674071716,12942.661302610002,228.53483847000462,54466.764193920004 2023-01-18,19:55:18.000,18,11211180,-795,0,1674071717,12942.587203199997,228.51369107999926,54466.69432272 2023-01-18,19:55:19.000,18,11211101,-795,0,1674071718,12942.573730579992,228.52778933999798,54466.75021968 2023-01-18,19:55:20.000,18,11211149,-795,0,1674071719,12942.540049030002,228.52074020999862,54466.60349016 2023-01-18,19:55:21.000,18,11211113,-795,0,1674071720,12942.492894859992,228.49959282000054,54466.58951592001 2023-01-18,19:55:22.000,18,11211038,-795,0,1674071721,12942.526576409997,228.54188760000397,54466.736245440006 2023-01-18,19:55:23.000,18,11211075,-795,0,1674071722,12942.499631170002,228.59828063999885,54466.72925832001 2023-01-18,19:55:24.000,18,11210986,-795,0,1674071723,12942.499631170002,228.67582106999907,54466.7222712 2023-01-18,19:55:25.000,18,11210920,-795,0,1674071724,12942.486158549997,228.73221411000122,54466.70130984 2023-01-18,19:55:26.000,18,11211016,-795,0,1674071725,12942.385113899996,228.76041062999866,54466.477722 2023-01-18,19:55:27.000,18,11210992,-795,0,1674071726,12942.418795450001,228.781558020004,54466.596503040004 2023-01-18,19:55:28.000,18,11210989,-795,0,1674071727,12942.445740689996,228.87319671000296,54466.617464400006 2023-01-18,19:55:29.000,18,11210958,-795,0,1674071728,12942.425531759996,228.90844235999975,54466.65938712001 2023-01-18,19:55:30.000,18,11210934,-795,0,1674071729,12942.378377590001,228.95778627000254,54466.54060608001 2023-01-18,19:55:31.000,18,11210927,-795,0,1674071730,12942.364904969996,229.0000810499987,54466.54060608001 2023-01-18,19:55:32.000,18,11210859,-795,0,1674071731,12942.486158549997,229.02122844000405,54466.67336136 2023-01-18,19:55:33.000,18,11210835,-795,0,1674071732,12942.439004380001,229.05647409000085,54466.56156744001 2023-01-18,19:55:34.000,18,11210822,-795,0,1674071733,12942.418795450001,229.07762147999892,54466.51964472001 2023-01-18,19:55:35.000,18,11210824,-795,0,1674071734,12942.445740689996,229.09876887000428,54466.57554168 2023-01-18,19:55:36.000,18,11210794,-795,0,1674071735,12942.452476999992,229.09876887000428,54466.49169624001 2023-01-18,19:55:37.000,18,11210781,-795,0,1674071736,12942.405322829996,229.15516190999915,54466.50567048 2023-01-18,19:55:38.000,18,11210801,-795,0,1674071737,12942.391850209991,229.1622110399985,54466.52663184 2023-01-18,19:55:39.000,18,11210746,-795,0,1674071738,12942.371641279991,229.21860408000066,54466.666374240005 2023-01-18,19:55:40.000,18,11210716,-795,0,1674071739,12942.351432349991,229.2115549500013,54466.68034848 2023-01-18,19:55:41.000,18,11210676,-795,0,1674071740,12942.331223419991,229.3102427699996,54466.60349016 2023-01-18,19:55:42.000,18,11210712,-795,0,1674071741,12942.20996983999,229.33139015999768,54466.41483792 2023-01-18,19:55:43.000,18,11210581,-795,0,1674071742,12942.19649722,229.33843929000432,54466.449773520006 2023-01-18,19:55:44.000,18,11210631,-795,0,1674071743,12942.18976090999,229.33843929000432,54466.5126576 2023-01-18,19:55:45.000,18,11210568,-795,0,1674071744,12942.17628829,229.38778319999983,54466.63143864 2023-01-18,19:55:46.000,18,11210624,-795,0,1674071745,12942.223442459996,229.3948323299992,54466.58951592001 2023-01-18,19:55:47.000,18,11210610,-795,0,1674071746,12942.25038769999,229.34548842000368,54466.61047728001 2023-01-18,19:55:48.000,18,11210576,-795,0,1674071747,12942.311014489991,229.35253755000303,54466.54060608001 2023-01-18,19:55:49.000,18,11210498,-795,0,1674071748,12942.364904969996,229.31729189999896,54466.57554168 2023-01-18,19:55:50.000,18,11210529,-795,0,1674071749,12942.418795450001,229.26794799000345,54466.53361896 2023-01-18,19:55:51.000,18,11210559,-795,0,1674071750,12942.465949619997,229.26794799000345,54466.56156744001 2023-01-18,19:55:52.000,18,11210497,-795,0,1674071751,12942.492894859992,229.18335843000386,54466.48470912 2023-01-18,19:55:53.000,18,11210502,-795,0,1674071752,12942.492894859992,229.22565321000002,54466.48470912 2023-01-18,19:55:54.000,18,11210450,-795,0,1674071753,12942.647829989997,229.22565321000002,54466.63143864 2023-01-18,19:55:55.000,18,11210406,-795,0,1674071754,12942.627621059997,229.22565321000002,54466.63143864 2023-01-18,19:55:56.000,18,11210400,-795,0,1674071755,12942.620884750002,229.21860408000066,54466.5825288 2023-01-18,19:55:57.000,18,11210275,-795,0,1674071756,12942.607412129997,229.22565321000002,54466.52663184 2023-01-18,19:55:58.000,18,11210370,-795,0,1674071757,12942.620884750002,229.25384973000473,54466.48470912 2023-01-18,19:55:59.000,18,11210388,-795,0,1674071758,12942.593939509992,229.2749971200028,54466.449773520006 2023-01-18,19:56:00.000,18,11210333,-795,0,1674071759,12942.573730579992,229.2961445100009,54466.35195384001 2023-01-18,19:56:01.000,18,11210282,-795,0,1674071760,12942.479422240001,229.38073407000047,54466.31701824 2023-01-18,19:56:02.000,18,11210313,-795,0,1674071761,12942.533312719992,229.44417624000198,54466.44278640001 2023-01-18,19:56:03.000,18,11210280,-795,0,1674071762,12942.526576409997,229.47237275999942,54466.48470912 2023-01-18,19:56:04.000,18,11210245,-795,0,1674071763,12942.472685929992,229.54286406000028,54466.45676064 2023-01-18,19:56:05.000,18,11210185,-795,0,1674071764,12942.378377590001,229.58515884000371,54466.24714704 2023-01-18,19:56:06.000,18,11210214,-795,0,1674071765,12942.432268069992,229.57106057999772,54466.38688944 2023-01-18,19:56:07.000,18,11210179,-795,0,1674071766,12942.412059139991,229.61335536000115,54466.330992480005 2023-01-18,19:56:08.000,18,11210172,-795,0,1674071767,12942.452476999992,229.66269927000394,54466.18426296001 2023-01-18,19:56:09.000,18,11210149,-795,0,1674071768,12942.519840100002,229.6204044900005,54466.32400536001 2023-01-18,19:56:10.000,18,11210152,-795,0,1674071769,12942.607412129997,229.6697484000033,54466.38688944 2023-01-18,19:56:11.000,18,11210087,-795,0,1674071770,12942.634357369992,229.72614143999817,54466.45676064 2023-01-18,19:56:12.000,18,11210094,-795,0,1674071771,12942.647829989997,229.76138709000224,54466.21919856 2023-01-18,19:56:13.000,18,11210096,-795,0,1674071772,12942.796028809993,229.67679753000266,54466.44278640001 2023-01-18,19:56:14.000,18,11210067,-795,0,1674071773,12942.789292499998,229.7049940500001,54466.400863680006 2023-01-18,19:56:15.000,18,11210006,-795,0,1674071774,12942.843182979988,229.72614143999817,54466.34496672 2023-01-18,19:56:16.000,18,11210065,-795,0,1674071775,12942.829710359998,229.7331905700048,54466.29605688 2023-01-18,19:56:17.000,18,11210035,-795,0,1674071776,12942.735402019993,229.71204317999945,54466.3379796 2023-01-18,19:56:18.000,18,11209965,-795,0,1674071777,12942.789292499998,229.7049940500001,54466.477722 2023-01-18,19:56:19.000,18,11210013,-795,0,1674071778,12942.762347260003,229.7684362200016,54466.547593200004 2023-01-18,19:56:20.000,18,11209961,-795,0,1674071779,12942.735402019993,229.7684362200016,54466.5825288 2023-01-18,19:56:21.000,18,11209906,-795,0,1674071780,12942.553521649992,229.78958360999968,54466.43579928 2023-01-18,19:56:22.000,18,11209934,-795,0,1674071781,12942.526576409997,229.8036818699984,54466.379902320004 2023-01-18,19:56:23.000,18,11209876,-795,0,1674071782,12942.492894859992,229.72614143999817,54466.42182504001 2023-01-18,19:56:24.000,18,11209808,-795,0,1674071783,12942.452476999992,229.7331905700048,54466.42182504001 2023-01-18,19:56:25.000,18,11209873,-795,0,1674071784,12942.412059139991,229.77548535000096,54466.35894096 2023-01-18,19:56:26.000,18,11209801,-795,0,1674071785,12942.506367479997,229.76138709000224,54466.37291520001 2023-01-18,19:56:27.000,18,11209766,-795,0,1674071786,12942.519840100002,229.78958360999968,54466.379902320004 2023-01-18,19:56:28.000,18,11209758,-795,0,1674071787,12942.580466890002,229.78253448000032,54466.44278640001 2023-01-18,19:56:29.000,18,11209742,-795,0,1674071788,12942.540049030002,229.82482926000375,54466.38688944 2023-01-18,19:56:30.000,18,11209736,-795,0,1674071789,12942.533312719992,229.8177801300044,54466.38688944 2023-01-18,19:56:31.000,18,11209748,-795,0,1674071790,12942.445740689996,229.83892752000247,54466.21919856 2023-01-18,19:56:32.000,18,11209688,-795,0,1674071791,12942.418795450001,229.87417316999927,54466.19125008 2023-01-18,19:56:33.000,18,11209685,-795,0,1674071792,12942.492894859992,229.81073099999776,54466.37291520001 2023-01-18,19:56:34.000,18,11209685,-795,0,1674071793,12942.472685929992,229.7684362200016,54466.25413416001 2023-01-18,19:56:35.000,18,11209589,-795,0,1674071794,12942.445740689996,229.78958360999968,54466.2681084 2023-01-18,19:56:36.000,18,11209598,-795,0,1674071795,12942.385113899996,229.83892752000247,54466.20522432001 2023-01-18,19:56:37.000,18,11209547,-795,0,1674071796,12942.452476999992,229.8318783900031,54466.42182504001 2023-01-18,19:56:38.000,18,11209584,-795,0,1674071797,12942.398586520001,229.89532056000462,54466.37291520001 2023-01-18,19:56:39.000,18,11209551,-795,0,1674071798,12942.432268069992,229.8177801300044,54466.30304400001 2023-01-18,19:56:40.000,18,11209470,-795,0,1674071799,12942.378377590001,229.88827142999799,54466.13535312001 2023-01-18,19:56:41.000,18,11209541,-795,0,1674071800,12942.364904969996,229.8318783900031,54466.163301600005 2023-01-18,19:56:42.000,18,11209498,-795,0,1674071801,12942.378377590001,229.82482926000375,54466.36592808 2023-01-18,19:56:43.000,18,11209534,-795,0,1674071802,12942.324487109996,229.77548535000096,54466.38688944 2023-01-18,19:56:44.000,18,11209489,-795,0,1674071803,12942.263860319996,229.78253448000032,54466.31701824 2023-01-18,19:56:45.000,18,11209422,-795,0,1674071804,12942.203233529995,229.77548535000096,54466.34496672 2023-01-18,19:56:46.000,18,11209430,-795,0,1674071805,12942.102188879995,229.8036818699984,54466.12137888 2023-01-18,19:56:47.000,18,11209362,-795,0,1674071806,12942.142606739995,229.78253448000032,54466.212211440004 2023-01-18,19:56:48.000,18,11209417,-795,0,1674071807,12942.09545257,229.78253448000032,54466.20522432001 2023-01-18,19:56:49.000,18,11209378,-795,0,1674071808,12942.08871625999,229.78253448000032,54466.21919856 2023-01-18,19:56:50.000,18,11209396,-795,0,1674071809,12942.04829839999,229.82482926000375,54466.128366 2023-01-18,19:56:51.000,18,11209323,-795,0,1674071810,12942.08871625999,229.78958360999968,54466.15631448001 2023-01-18,19:56:52.000,18,11209310,-795,0,1674071811,12942.01461685,229.8177801300044,54466.17028872 2023-01-18,19:56:53.000,18,11209333,-795,0,1674071812,12942.021353159995,229.78958360999968,54466.24714704 2023-01-18,19:56:54.000,18,11209329,-795,0,1674071813,12941.93378113,229.81073099999776,54466.17028872 2023-01-18,19:56:55.000,18,11209268,-795,0,1674071814,12941.92704481999,229.78253448000032,54466.25413416001 2023-01-18,19:56:56.000,18,11209200,-795,0,1674071815,12941.96746267999,229.89532056000462,54466.10740464001 2023-01-18,19:56:57.000,18,11209260,-795,0,1674071816,12941.9135722,229.81073099999776,54466.08644328001 2023-01-18,19:56:58.000,18,11209244,-795,0,1674071817,12942.02808946999,229.8530257800012,54466.19125008 2023-01-18,19:56:59.000,18,11209132,-795,0,1674071818,12942.07524364,229.83892752000247,54466.27509552001 2023-01-18,19:57:00.000,18,11209180,-795,0,1674071819,12942.081979949995,229.82482926000375,54466.330992480005 2023-01-18,19:57:01.000,18,11209171,-795,0,1674071820,12942.05503471,229.78253448000032,54466.15631448001 2023-01-18,19:57:02.000,18,11209152,-795,0,1674071821,12942.04829839999,229.79663273999904,54466.17727584 2023-01-18,19:57:03.000,18,11209082,-795,0,1674071822,12942.041562089995,229.72614143999817,54466.20522432001 2023-01-18,19:57:04.000,18,11209120,-795,0,1674071823,12941.97419899,229.74728883000353,54466.17727584 2023-01-18,19:57:05.000,18,11209044,-795,0,1674071824,12941.90683588999,229.7049940500001,54466.19125008 2023-01-18,19:57:06.000,18,11209045,-795,0,1674071825,12941.82600016999,229.74728883000353,54466.03753344001 2023-01-18,19:57:07.000,18,11209001,-795,0,1674071826,12941.704746589989,229.69794492000074,54466.128366 2023-01-18,19:57:08.000,18,11208953,-795,0,1674071827,12941.691273969998,229.7190923099988,54466.22618568001 2023-01-18,19:57:09.000,18,11208923,-795,0,1674071828,12941.590229319998,229.69794492000074,54466.18426296001 2023-01-18,19:57:10.000,18,11208939,-795,0,1674071829,12941.394876329992,229.7190923099988,54466.10740464001 2023-01-18,19:57:11.000,18,11208899,-795,0,1674071830,12941.287095369997,229.71204317999945,54466.044520560004 2023-01-18,19:57:12.000,18,11208939,-795,0,1674071831,12941.273622749992,229.77548535000096,54465.897791040006 2023-01-18,19:57:13.000,18,11208887,-795,0,1674071832,12941.192787029991,229.74728883000353,54465.84189408 2023-01-18,19:57:14.000,18,11208936,-795,0,1674071833,12941.212995959992,229.75433796000289,54466.07246904 2023-01-18,19:57:15.000,18,11208892,-795,0,1674071834,12941.246677509997,229.76138709000224,54466.05849480001 2023-01-18,19:57:16.000,18,11208857,-795,0,1674071835,12941.307304299997,229.8036818699984,54466.03054632 2023-01-18,19:57:17.000,18,11208784,-795,0,1674071836,12941.455503119992,229.83892752000247,54466.13535312001 2023-01-18,19:57:18.000,18,11208828,-795,0,1674071837,12941.509393599998,229.87417316999927,54466.08644328001 2023-01-18,19:57:19.000,18,11208804,-795,0,1674071838,12941.596965629993,229.88122229999863,54466.065481920006 2023-01-18,19:57:20.000,18,11208766,-795,0,1674071839,12941.623910869988,229.93056621000142,54465.91176528 2023-01-18,19:57:21.000,18,11208790,-795,0,1674071840,12941.677801349993,229.94466447000013,54465.89080392001 2023-01-18,19:57:22.000,18,11208783,-795,0,1674071841,12941.724955519989,229.9164679500027,54466.065481920006 2023-01-18,19:57:23.000,18,11208695,-795,0,1674071842,12941.664328729988,229.97286099000485,54466.24714704 2023-01-18,19:57:24.000,18,11208699,-795,0,1674071843,12941.603701939988,230.00810664000164,54466.13535312001 2023-01-18,19:57:25.000,18,11208640,-795,0,1674071844,12941.509393599998,229.9517135999995,54466.07246904 2023-01-18,19:57:26.000,18,11208674,-795,0,1674071845,12941.300567990002,229.93056621000142,54465.84888120001 2023-01-18,19:57:27.000,18,11208627,-795,0,1674071846,12941.192787029991,229.94466447000013,54465.8838168 2023-01-18,19:57:28.000,18,11208563,-795,0,1674071847,12941.091742379991,229.9658118599982,54465.96766224001 2023-01-18,19:57:29.000,18,11208598,-795,0,1674071848,12940.781872119995,229.93056621000142,54465.8838168 2023-01-18,19:57:30.000,18,11208626,-795,0,1674071849,12940.680827469994,229.93056621000142,54465.946700880006 2023-01-18,19:57:31.000,18,11208584,-795,0,1674071850,12940.593255439999,229.9164679500027,54465.93971376001 2023-01-18,19:57:32.000,18,11208571,-795,0,1674071851,12940.465265549989,229.90236969000398,54465.79298424 2023-01-18,19:57:33.000,18,11208461,-795,0,1674071852,12940.519156029994,229.86007491000055,54465.98163648 2023-01-18,19:57:34.000,18,11208520,-795,0,1674071853,12940.465265549989,229.8671240399999,54465.93272664 2023-01-18,19:57:35.000,18,11208561,-795,0,1674071854,12940.573046509999,229.8318783900031,54465.90477816 2023-01-18,19:57:36.000,18,11208482,-795,0,1674071855,12940.64714591999,229.81073099999776,54465.85586832 2023-01-18,19:57:37.000,18,11208479,-795,0,1674071856,12940.70777270999,229.78253448000032,54465.78599712 2023-01-18,19:57:38.000,18,11208435,-795,0,1674071857,12940.93007093999,229.78958360999968,54465.93971376001 2023-01-18,19:57:39.000,18,11208403,-795,0,1674071858,12941.105214999996,229.7684362200016,54465.98163648 2023-01-18,19:57:40.000,18,11208352,-795,0,1674071859,12941.260150130001,229.78958360999968,54466.07246904 2023-01-18,19:57:41.000,18,11208325,-795,0,1674071860,12941.287095369997,229.82482926000375,54465.953688 2023-01-18,19:57:42.000,18,11208345,-795,0,1674071861,12941.401612640002,229.86007491000055,54466.05849480001 2023-01-18,19:57:43.000,18,11208328,-795,0,1674071862,12941.455503119992,229.82482926000375,54466.07945616 2023-01-18,19:57:44.000,18,11208261,-795,0,1674071863,12941.462239430002,229.86007491000055,54466.03753344001 2023-01-18,19:57:45.000,18,11208319,-795,0,1674071864,12941.462239430002,229.90236969000398,54466.10740464001 2023-01-18,19:57:46.000,18,11208282,-795,0,1674071865,12941.448766809997,229.90941882000334,54466.093430400004 2023-01-18,19:57:47.000,18,11208257,-795,0,1674071866,12941.361194780002,229.93761534000078,54466.093430400004 2023-01-18,19:57:48.000,18,11208242,-795,0,1674071867,12941.293831679992,229.93056621000142,54466.163301600005 2023-01-18,19:57:49.000,18,11208209,-795,0,1674071868,12941.219732270001,229.9517135999995,54466.1982372 2023-01-18,19:57:50.000,18,11208169,-795,0,1674071869,12941.091742379991,230.00105751000228,54466.03054632 2023-01-18,19:57:51.000,18,11208220,-795,0,1674071870,12940.95701618,230.015155770001,54465.91875240001 2023-01-18,19:57:52.000,18,11208175,-795,0,1674071871,12940.82902628999,230.09269620000123,54465.96067512 2023-01-18,19:57:53.000,18,11208093,-795,0,1674071872,12940.74819056999,230.1631875000021,54466.03753344001 2023-01-18,19:57:54.000,18,11208132,-795,0,1674071873,12940.660618539994,230.19138401999953,54466.05150768 2023-01-18,19:57:55.000,18,11208172,-795,0,1674071874,12940.62693698999,230.2266296700036,54466.03054632 2023-01-18,19:57:56.000,18,11208031,-795,0,1674071875,12940.552837579999,230.29007183999784,54465.96766224001 2023-01-18,19:57:57.000,18,11208079,-795,0,1674071876,12940.593255439999,230.33236662000127,54466.044520560004 2023-01-18,19:57:58.000,18,11208058,-795,0,1674071877,12940.559573889994,230.41695618000085,54465.98862360001 2023-01-18,19:57:59.000,18,11208067,-795,0,1674071878,12940.552837579999,230.4099070500015,54466.03753344001 2023-01-18,19:58:00.000,18,11208045,-795,0,1674071879,12940.552837579999,230.38171053000406,54465.93971376001 2023-01-18,19:58:01.000,18,11208031,-795,0,1674071880,12940.566310199989,230.38875966000342,54465.876829680004 2023-01-18,19:58:02.000,18,11207997,-795,0,1674071881,12940.660618539994,230.3605631399987,54466.00259784 2023-01-18,19:58:03.000,18,11207957,-795,0,1674071882,12940.75492688,230.3112192300032,54466.03753344001 2023-01-18,19:58:04.000,18,11207961,-795,0,1674071883,12940.79534474,230.24777706000168,54466.0235592 2023-01-18,19:58:05.000,18,11207944,-795,0,1674071884,12940.90986200999,230.21958054000424,54466.03054632 2023-01-18,19:58:06.000,18,11207917,-795,0,1674071885,12940.842498909995,230.21958054000424,54465.96067512 2023-01-18,19:58:07.000,18,11207816,-795,0,1674071886,12940.943543559995,230.13499098000466,54465.98163648 2023-01-18,19:58:08.000,18,11207793,-795,0,1674071887,12941.004170349996,230.08564707000187,54465.89080392001 2023-01-18,19:58:09.000,18,11207852,-795,0,1674071888,12941.125423929996,230.05745055000443,54466.00958496 2023-01-18,19:58:10.000,18,11207846,-795,0,1674071889,12941.145632859996,230.02220490000036,54466.03753344001 2023-01-18,19:58:11.000,18,11207819,-795,0,1674071890,12941.186050719996,229.99400838000292,54466.07945616 2023-01-18,19:58:12.000,18,11207772,-795,0,1674071891,12941.233204889992,229.9658118599982,54465.97464936 2023-01-18,19:58:13.000,18,11207790,-635,0,1674071892,12941.266886439997,230.00810664000164,54465.995610720005 2023-01-18,19:58:14.000,18,11207724,-795,0,1674071893,12941.138896550001,229.92351708000206,54465.8838168 2023-01-18,19:58:15.000,18,11207698,-795,0,1674071894,12941.152369169991,229.92351708000206,54466.05150768 2023-01-18,19:58:16.000,18,11207724,-795,0,1674071895,12941.111951309991,229.90941882000334,54466.00259784 2023-01-18,19:58:17.000,18,11207687,-795,0,1674071896,12941.064797139996,229.97286099000485,54465.96766224001 2023-01-18,19:58:18.000,18,11207597,-795,0,1674071897,12941.05132451999,229.93056621000142,54466.08644328001 2023-01-18,19:58:19.000,18,11207639,-795,0,1674071898,12941.024379279996,229.9517135999995,54466.07945616 2023-01-18,19:58:20.000,18,11207690,-795,0,1674071899,12940.943543559995,229.9517135999995,54466.00259784 2023-01-18,19:58:21.000,18,11207573,-795,0,1674071900,12940.95701618,229.99400838000292,54466.00259784 2023-01-18,19:58:22.000,18,11207574,-795,0,1674071901,12940.963752489995,230.05745055000443,54465.995610720005 2023-01-18,19:58:23.000,18,11207525,-795,0,1674071902,12940.923334629995,230.02925402999972,54466.00958496 2023-01-18,19:58:24.000,18,11207589,-795,0,1674071903,12940.86944414999,229.97286099000485,54466.0235592 2023-01-18,19:58:25.000,18,11207501,-795,0,1674071904,12940.84923521999,229.9164679500027,54465.91176528 2023-01-18,19:58:26.000,18,11207582,-795,0,1674071905,12940.93680725,229.83892752000247,54465.897791040006 2023-01-18,19:58:27.000,18,11207513,-795,0,1674071906,12941.085006069996,229.8671240399999,54465.96067512 2023-01-18,19:58:28.000,18,11207484,-795,0,1674071907,12941.165841789996,229.97286099000485,54466.08644328001 2023-01-18,19:58:29.000,18,11207410,-795,0,1674071908,12941.111951309991,230.08564707000187,54466.128366 2023-01-18,19:58:30.000,18,11207428,-795,0,1674071909,12940.99743404,230.15613837000274,54465.897791040006 2023-01-18,19:58:31.000,18,11207389,-795,0,1674071910,12941.024379279996,230.23367880000296,54466.128366 2023-01-18,19:58:32.000,18,11207385,-795,0,1674071911,12941.09847869,230.21253141000489,54466.114391760006 2023-01-18,19:58:33.000,18,11207415,-795,0,1674071912,12941.105214999996,230.25482619000104,54466.163301600005 2023-01-18,19:58:34.000,18,11207393,-795,0,1674071913,12941.11868762,230.26892444999976,54466.31003112 2023-01-18,19:58:35.000,18,11207363,-795,0,1674071914,12941.071533449991,230.26892444999976,54466.28906976 2023-01-18,19:58:36.000,18,11207346,-795,0,1674071915,12941.105214999996,230.28302270999848,54466.22618568001 2023-01-18,19:58:37.000,18,11207233,-795,0,1674071916,12941.179314410001,230.34646487999998,54466.29605688 2023-01-18,19:58:38.000,18,11207282,-795,0,1674071917,12941.165841789996,230.3605631399987,54466.24714704 2023-01-18,19:58:39.000,18,11207244,-795,0,1674071918,12941.172578099991,230.28302270999848,54466.330992480005 2023-01-18,19:58:40.000,18,11207246,-795,0,1674071919,12941.138896550001,230.34646487999998,54466.10041752 2023-01-18,19:58:41.000,18,11207197,-795,0,1674071920,12941.05132451999,230.3253174900019,54466.14234024 2023-01-18,19:58:42.000,18,11207230,-795,0,1674071921,12941.159105480001,230.29007183999784,54466.14932736 2023-01-18,19:58:43.000,18,11207191,-795,0,1674071922,12941.11868762,230.28302270999848,54466.19125008 2023-01-18,19:58:44.000,18,11207204,-795,0,1674071923,12941.206259649996,230.25482619000104,54466.212211440004 2023-01-18,19:58:45.000,18,11207126,-795,0,1674071924,12941.239941200001,230.21253141000489,54466.21919856 2023-01-18,19:58:46.000,18,11207137,-795,0,1674071925,12941.091742379991,230.14204011000402,54466.00958496 2023-01-18,19:58:47.000,18,11206971,-795,0,1674071926,12941.09847869,230.12794184999802,54466.05150768 2023-01-18,19:58:48.000,18,11207157,-795,0,1674071927,12941.105214999996,230.10679445999995,54466.14234024 2023-01-18,19:58:49.000,18,11207159,-795,0,1674071928,12941.0378519,230.0785979400025,54466.163301600005 2023-01-18,19:58:50.000,18,11207110,-795,0,1674071929,12940.97722511,230.0785979400025,54466.10041752 2023-01-18,19:58:51.000,18,11207031,-795,0,1674071930,12940.90986200999,230.08564707000187,54466.08644328001 2023-01-18,19:58:52.000,18,11207006,-795,0,1674071931,12940.943543559995,230.0785979400025,54466.21919856 2023-01-18,19:58:53.000,18,11206929,-795,0,1674071932,12940.84923521999,230.0785979400025,54466.1982372 2023-01-18,19:58:54.000,18,11207021,-795,0,1674071933,12940.87618046,230.0997453300006,54466.14234024 2023-01-18,19:58:55.000,18,11206936,-795,0,1674071934,12940.77513581,230.14204011000402,54466.10041752 2023-01-18,19:58:56.000,18,11206956,-795,0,1674071935,12940.74819056999,230.15613837000274,54466.00958496 2023-01-18,19:58:57.000,18,11206942,-795,0,1674071936,12940.761663189995,230.1984331499989,54466.05150768 2023-01-18,19:58:58.000,18,11206888,-795,0,1674071937,12940.862707839995,230.25482619000104,54466.163301600005 2023-01-18,19:58:59.000,18,11206857,-795,0,1674071938,12940.90986200999,230.28302270999848,54466.21919856 2023-01-18,19:59:00.000,18,11206836,-795,0,1674071939,12940.923334629995,230.3253174900019,54466.2681084 2023-01-18,19:59:01.000,18,11206804,-795,0,1674071940,12940.95027986999,230.3746614000047,54466.13535312001 2023-01-18,19:59:02.000,18,11206782,-795,0,1674071941,12941.05806083,230.45220182999765,54466.20522432001 2023-01-18,19:59:03.000,18,11206852,-795,0,1674071942,12941.11868762,230.43105443999957,54466.30304400001 2023-01-18,19:59:04.000,18,11206829,-795,0,1674071943,12941.233204889992,230.43810356999893,54466.27509552001 2023-01-18,19:59:05.000,18,11206809,-795,0,1674071944,12941.186050719996,230.43810356999893,54466.163301600005 2023-01-18,19:59:06.000,18,11206773,-795,0,1674071945,12941.246677509997,230.38875966000342,54466.24015992 2023-01-18,19:59:07.000,18,11206712,-795,0,1674071946,12941.260150130001,230.473349220003,54466.330992480005 2023-01-18,19:59:08.000,18,11206806,-795,0,1674071947,12941.320776920002,230.39580879000277,54466.449773520006 2023-01-18,19:59:09.000,18,11206620,-795,0,1674071948,12941.307304299997,230.31826836000255,54466.32400536001 2023-01-18,19:59:10.000,18,11206725,-795,0,1674071949,12941.165841789996,230.35351400999934,54466.428812160004 2023-01-18,19:59:11.000,18,11206677,-795,0,1674071950,12941.125423929996,230.29712097000447,54466.379902320004 2023-01-18,19:59:12.000,18,11206650,-795,0,1674071951,12941.01090665999,230.25482619000104,54466.22618568001 2023-01-18,19:59:13.000,18,11206620,-795,0,1674071952,12940.983961419995,230.25482619000104,54466.30304400001 2023-01-18,19:59:14.000,18,11206634,-795,0,1674071953,12941.01090665999,230.19138401999953,54466.41483792 2023-01-18,19:59:15.000,18,11206534,-795,0,1674071954,12940.822289979995,230.17023663000145,54466.27509552001 2023-01-18,19:59:16.000,18,11206581,-795,0,1674071955,12940.88965307999,230.15613837000274,54466.31003112 2023-01-18,19:59:17.000,18,11206533,-795,0,1674071956,12940.97722511,230.1631875000021,54466.4078508 2023-01-18,19:59:18.000,18,11206532,-795,0,1674071957,12940.903125699995,230.1772857600008,54466.38688944 2023-01-18,19:59:19.000,18,11206575,-795,0,1674071958,12940.91659832,230.12089271999866,54466.32400536001 2023-01-18,19:59:20.000,18,11206603,-795,0,1674071959,12940.882916769995,230.13499098000466,54466.400863680006 2023-01-18,19:59:21.000,18,11206498,-795,0,1674071960,12940.87618046,230.13499098000466,54466.29605688 2023-01-18,19:59:22.000,18,11206528,-795,0,1674071961,12940.903125699995,230.14908924000338,54466.28906976 2023-01-18,19:59:23.000,18,11206448,-795,0,1674071962,12940.95701618,230.1984331499989,54466.3379796 2023-01-18,19:59:24.000,18,11206434,-795,0,1674071963,12941.004170349996,230.12089271999866,54466.38688944 2023-01-18,19:59:25.000,18,11206422,-795,0,1674071964,12941.024379279996,230.0997453300006,54466.31003112 2023-01-18,19:59:26.000,18,11206359,-795,0,1674071965,12940.97722511,230.10679445999995,54466.17028872 2023-01-18,19:59:27.000,18,11206291,-795,0,1674071966,12941.05132451999,230.14908924000338,54466.24015992 2023-01-18,19:59:28.000,18,11206310,-795,0,1674071967,12941.152369169991,230.12794184999802,54466.3379796 2023-01-18,19:59:29.000,18,11206365,-795,0,1674071968,12941.212995959992,230.08564707000187,54466.29605688 2023-01-18,19:59:30.000,18,11206342,-795,0,1674071969,12941.273622749992,230.14204011000402,54466.282082640006 2023-01-18,19:59:31.000,18,11206347,-795,0,1674071970,12941.388140019997,230.05745055000443,54466.282082640006 2023-01-18,19:59:32.000,18,11206278,-795,0,1674071971,12941.415085259992,230.0785979400025,54466.22618568001 2023-01-18,19:59:33.000,18,11206201,-795,0,1674071972,12941.482448360002,229.9658118599982,54466.28906976 2023-01-18,19:59:34.000,18,11206258,-795,0,1674071973,12941.549811459998,229.95876272999885,54466.24714704 2023-01-18,19:59:35.000,18,11206233,-795,0,1674071974,12941.617174559993,229.88122229999863,54466.30304400001 2023-01-18,19:59:36.000,18,11206164,-795,0,1674071975,12941.617174559993,229.92351708000206,54466.19125008 2023-01-18,19:59:37.000,18,11206238,-795,0,1674071976,12941.603701939988,229.8318783900031,54466.18426296001 2023-01-18,19:59:38.000,18,11206215,-795,0,1674071977,12941.657592419993,229.84597665000183,54466.27509552001 2023-01-18,19:59:39.000,18,11206138,-795,0,1674071978,12941.671065039998,229.88122229999863,54466.282082640006 2023-01-18,19:59:40.000,18,11206114,-795,0,1674071979,12941.637383489993,229.9517135999995,54466.282082640006 2023-01-18,19:59:41.000,18,11206062,-795,0,1674071980,12941.543075150003,229.93056621000142,54466.13535312001 2023-01-18,19:59:42.000,18,11206064,-795,0,1674071981,12941.556547769993,229.99400838000292,54466.233172800006 2023-01-18,19:59:43.000,18,11206058,-795,0,1674071982,12941.482448360002,229.98695925000357,54466.22618568001 2023-01-18,19:59:44.000,18,11206006,-795,0,1674071983,12941.442030500002,230.015155770001,54466.093430400004 2023-01-18,19:59:45.000,18,11206076,-795,0,1674071984,12941.401612640002,230.03630315999908,54466.212211440004 2023-01-18,19:59:46.000,18,11206069,-795,0,1674071985,12941.287095369997,230.07154881000315,54466.17028872 2023-01-18,19:59:47.000,18,11205998,-795,0,1674071986,12941.273622749992,230.00105751000228,54466.261121280004 2023-01-18,19:59:48.000,18,11205964,-795,0,1674071987,12941.212995959992,230.02925402999972,54466.14932736 2023-01-18,19:59:49.000,18,11205875,-795,0,1674071988,12941.246677509997,230.02220490000036,54466.163301600005 2023-01-18,19:59:50.000,18,11205956,-795,0,1674071989,12941.233204889992,230.00810664000164,54466.212211440004 2023-01-18,19:59:51.000,18,11205962,-795,0,1674071990,12941.206259649996,229.94466447000013,54466.233172800006 2023-01-18,19:59:52.000,18,11205971,-795,0,1674071991,12941.165841789996,229.89532056000462,54466.163301600005 2023-01-18,19:59:53.000,18,11205869,-795,0,1674071992,12941.179314410001,229.88122229999863,54466.20522432001 2023-01-18,19:59:54.000,18,11205791,-795,0,1674071993,12941.253413819992,229.8318783900031,54466.31003112 2023-01-18,19:59:55.000,18,11205806,-795,0,1674071994,12941.293831679992,229.79663273999904,54466.212211440004 2023-01-18,19:59:56.000,18,11205827,-795,0,1674071995,12941.334249539992,229.72614143999817,54466.114391760006 2023-01-18,19:59:57.000,18,11205840,-795,0,1674071996,12941.415085259992,229.6697484000033,54466.30304400001 2023-01-18,19:59:58.000,18,11205857,-795,0,1674071997,12941.428557879997,229.68384666000202,54466.22618568001 2023-01-18,19:59:59.000,18,11205720,-795,0,1674071998,12941.475712049993,229.64860100999795,54466.19125008 2023-01-18,20:00:00.000,18,11205757,-795,0,1674071999,12941.495920979993,229.6415518799986,54466.14234024 2023-01-18,20:00:01.000,18,11205756,-795,0,1674072000,12941.529602529998,229.63450274999923,54466.128366 2023-01-18,20:00:02.000,18,11205764,-795,0,1674072001,12941.596965629993,229.65565014000458,54466.31003112 2023-01-18,20:00:03.000,18,11205716,-795,0,1674072002,12941.644119799988,229.62745361999987,54466.31003112 2023-01-18,20:00:04.000,18,11205668,-795,0,1674072003,12941.650856109998,229.62745361999987,54466.24015992 2023-01-18,20:00:05.000,18,11205624,-795,0,1674072004,12941.677801349993,229.64860100999795,54466.212211440004 2023-01-18,20:00:06.000,18,11205613,-795,0,1674072005,12941.583493009988,229.7049940500001,54466.0235592 2023-01-18,20:00:07.000,18,11205643,-795,0,1674072006,12941.556547769993,229.69794492000074,54466.05150768 2023-01-18,20:00:08.000,18,11205621,-795,0,1674072007,12941.623910869988,229.67679753000266,54466.0235592 2023-01-18,20:00:09.000,18,11205604,-795,0,1674072008,12941.603701939988,229.62745361999987,54466.05849480001 2023-01-18,20:00:10.000,18,11205618,-795,0,1674072009,12941.617174559993,229.64860100999795,54466.03054632 2023-01-18,20:00:11.000,18,11205580,-795,0,1674072010,12941.650856109998,229.6204044900005,54466.13535312001 2023-01-18,20:00:12.000,18,11205504,-795,0,1674072011,12941.745164449989,229.63450274999923,54466.12137888 2023-01-18,20:00:13.000,18,11205503,-795,0,1674072012,12941.765373379989,229.63450274999923,54466.15631448001 2023-01-18,20:00:14.000,18,11205515,-795,0,1674072013,12941.745164449989,229.62745361999987,54466.13535312001 2023-01-18,20:00:15.000,18,11205455,-795,0,1674072014,12941.758637069994,229.58515884000371,54466.05849480001 2023-01-18,20:00:16.000,18,11205392,-795,0,1674072015,12941.623910869988,229.54991318999964,54465.93971376001 2023-01-18,20:00:17.000,18,11205473,-795,0,1674072016,12941.603701939988,229.54286406000028,54465.946700880006 2023-01-18,20:00:18.000,18,11205397,-795,0,1674072017,12941.603701939988,229.58515884000371,54466.00259784 2023-01-18,20:00:19.000,18,11205423,-795,0,1674072018,12941.637383489993,229.556962319999,54466.10041752 2023-01-18,20:00:20.000,18,11205396,-795,0,1674072019,12941.644119799988,229.5217166700022,54466.08644328001 2023-01-18,20:00:21.000,18,11205430,-795,0,1674072020,12941.610438249998,229.59220797000307,54466.00958496 2023-01-18,20:00:22.000,18,11205354,-795,0,1674072021,12941.563284080003,229.56401144999836,54465.93971376001 2023-01-18,20:00:23.000,18,11205348,-795,0,1674072022,12941.610438249998,229.54991318999964,54465.97464936 2023-01-18,20:00:24.000,18,11205363,-795,0,1674072023,12941.630647179998,229.556962319999,54466.065481920006 2023-01-18,20:00:25.000,18,11205355,-795,0,1674072024,12941.724955519989,229.50056928000413,54466.0235592 2023-01-18,20:00:26.000,18,11205293,-795,0,1674072025,12941.738428139994,229.50056928000413,54466.00958496 2023-01-18,20:00:27.000,18,11205249,-795,0,1674072026,12941.832736479999,229.46532363000006,54465.96766224001 2023-01-18,20:00:28.000,18,11205233,-795,0,1674072027,12941.96746267999,229.47942188999878,54466.065481920006 2023-01-18,20:00:29.000,18,11205245,-795,0,1674072028,12942.061771019995,229.4089305899979,54465.97464936 2023-01-18,20:00:30.000,18,11205193,-795,0,1674072029,12942.14934304999,229.3948323299992,54465.925739520004 2023-01-18,20:00:31.000,18,11205185,-795,0,1674072030,12942.162815669995,229.3948323299992,54465.83490696 2023-01-18,20:00:32.000,18,11205215,-795,0,1674072031,12942.203233529995,229.36663581000175,54465.85586832 2023-01-18,20:00:33.000,18,11205177,-795,0,1674072032,12942.33795973,229.2468005999981,54465.995610720005 2023-01-18,20:00:34.000,18,11205119,-795,0,1674072033,12942.344696039996,229.28204625000217,54466.03753344001 2023-01-18,20:00:35.000,18,11205162,-795,0,1674072034,12942.358168660001,229.30319364000025,54465.96766224001 2023-01-18,20:00:36.000,18,11205102,-795,0,1674072035,12942.371641279991,229.2608988600041,54465.8838168 2023-01-18,20:00:37.000,18,11205109,-795,0,1674072036,12942.405322829996,229.20450582000194,54465.96067512 2023-01-18,20:00:38.000,18,11205080,-795,0,1674072037,12942.358168660001,229.23270233999938,54466.08644328001 2023-01-18,20:00:39.000,18,11205031,-795,0,1674072038,12942.344696039996,229.14106365000043,54465.91875240001 2023-01-18,20:00:40.000,18,11205046,-795,0,1674072039,12942.23017876999,229.09171973999764,54465.84189408 2023-01-18,20:00:41.000,18,11205069,-795,0,1674072040,12942.23691508,229.0282775700034,54465.779010000006 2023-01-18,20:00:42.000,18,11205021,-795,0,1674072041,12942.25712401,229.07762147999892,54465.98862360001 2023-01-18,20:00:43.000,18,11204939,-795,0,1674072042,12942.15607936,229.03532670000277,54465.89080392001 2023-01-18,20:00:44.000,18,11204959,-795,0,1674072043,12942.13587043,229.05647409000085,54465.995610720005 2023-01-18,20:00:45.000,18,11204940,-795,0,1674072044,12942.15607936,229.07057234999957,54465.8838168 2023-01-18,20:00:46.000,18,11204912,-795,0,1674072045,12942.04829839999,229.10581800000364,54465.70215168001 2023-01-18,20:00:47.000,18,11204942,-795,0,1674072046,12942.06850732999,229.0635232200002,54465.80695848 2023-01-18,20:00:48.000,18,11204868,-795,0,1674072047,12942.09545257,229.09876887000428,54465.73708728 2023-01-18,20:00:49.000,18,11204918,-795,0,1674072048,12942.17628829,229.09876887000428,54465.78599712 2023-01-18,20:00:50.000,18,11204785,-795,0,1674072049,12942.27733294,229.112867130003,54465.897791040006 2023-01-18,20:00:51.000,18,11204795,-795,0,1674072050,12942.391850209991,229.0000810499987,54465.78599712 2023-01-18,20:00:52.000,18,11204802,-795,0,1674072051,12942.472685929992,229.02122844000405,54465.83490696 2023-01-18,20:00:53.000,18,11204846,-795,0,1674072052,12942.513103789992,228.95778627000254,54465.76503576 2023-01-18,20:00:54.000,18,11204739,-795,0,1674072053,12942.634357369992,228.9154914899991,54465.76503576 2023-01-18,20:00:55.000,18,11204733,-795,0,1674072054,12942.762347260003,228.88024584000232,54465.82093272001 2023-01-18,20:00:56.000,18,11204770,-795,0,1674072055,12942.775819879993,228.8379510599989,54465.709138800004 2023-01-18,20:00:57.000,18,11204700,-795,0,1674072056,12942.762347260003,228.78860715000337,54465.66721608 2023-01-18,20:00:58.000,18,11204631,-795,0,1674072057,12942.822974049988,228.77450889000465,54465.79997136001 2023-01-18,20:00:59.000,18,11204700,-795,0,1674072058,12942.802765119988,228.7181158500025,54465.85586832 2023-01-18,20:01:00.000,18,11204661,-795,0,1674072059,12942.775819879993,228.66172281000036,54465.78599712 2023-01-18,20:01:01.000,18,11204604,-795,0,1674072060,12942.708456779998,228.64762455000164,54465.62529336 2023-01-18,20:01:02.000,18,11204604,-795,0,1674072061,12942.701720470002,228.6194280300042,54465.75106152001 2023-01-18,20:01:03.000,18,11204539,-795,0,1674072062,12942.654566299992,228.62647716000356,54465.709138800004 2023-01-18,20:01:04.000,18,11204642,-795,0,1674072063,12942.600675820002,228.52074020999862,54465.71612592 2023-01-18,20:01:05.000,18,11204598,-795,0,1674072064,12942.546785339997,228.5700841200014,54465.73708728 2023-01-18,20:01:06.000,18,11204484,-795,0,1674072065,12942.506367479997,228.5559858600027,54465.77202288001 2023-01-18,20:01:07.000,18,11204494,-795,0,1674072066,12942.499631170002,228.52778933999798,54465.68119032001 2023-01-18,20:01:08.000,18,11204490,-795,0,1674072067,12942.546785339997,228.49254369000118,54465.91176528 2023-01-18,20:01:09.000,18,11204518,-795,0,1674072068,12942.587203199997,228.47844543000247,54465.827919840005 2023-01-18,20:01:10.000,18,11204477,-795,0,1674072069,12942.614148439992,228.49254369000118,54465.7440744 2023-01-18,20:01:11.000,18,11204479,-795,0,1674072070,12942.593939509992,228.46434717000375,54465.75106152001 2023-01-18,20:01:12.000,18,11204442,-795,0,1674072071,12942.647829989997,228.4431997799984,54465.69516456 2023-01-18,20:01:13.000,18,11204410,-795,0,1674072072,12942.708456779998,228.40090500000224,54465.77202288001 2023-01-18,20:01:14.000,18,11204502,-795,0,1674072073,12942.728665709998,228.45024890999775,54465.6392676 2023-01-18,20:01:15.000,18,11204399,-795,0,1674072074,12942.863391909988,228.43615064999904,54465.84189408 2023-01-18,20:01:16.000,18,11204377,-795,0,1674072075,12942.917282389993,228.39385587000288,54465.85586832 2023-01-18,20:01:17.000,18,11204334,-795,0,1674072076,12942.917282389993,228.323364570002,54465.61830624 2023-01-18,20:01:18.000,18,11204314,-795,0,1674072077,12943.018327039994,228.3445119600001,54465.779010000006 2023-01-18,20:01:19.000,18,11204308,-795,0,1674072078,12943.12610799999,228.36565934999817,54465.83490696 2023-01-18,20:01:20.000,18,11204289,-795,0,1674072079,12943.072217519999,228.323364570002,54465.7440744 2023-01-18,20:01:21.000,18,11204243,-795,0,1674072080,12943.018327039994,228.31631544000265,54465.79997136001 2023-01-18,20:01:22.000,18,11204314,-795,0,1674072081,12943.06548120999,228.27402065999922,54465.82093272001 2023-01-18,20:01:23.000,18,11204256,-795,0,1674072082,12943.038535969994,228.31631544000265,54465.90477816 2023-01-18,20:01:24.000,18,11204254,-795,0,1674072083,12943.004854419989,228.3445119600001,54465.8838168 2023-01-18,20:01:25.000,18,11204154,-795,0,1674072084,12942.930755009998,228.3092663100033,54465.827919840005 2023-01-18,20:01:26.000,18,11204183,-795,0,1674072085,12942.762347260003,228.30221718000394,54465.57638352 2023-01-18,20:01:27.000,18,11204148,-795,0,1674072086,12942.742138330002,228.3092663100033,54465.57638352 2023-01-18,20:01:28.000,18,11204204,-795,0,1674072087,12942.681511540002,228.31631544000265,54465.709138800004 2023-01-18,20:01:29.000,18,11204109,-795,0,1674072088,12942.560257960002,228.29516805000458,54465.66721608 2023-01-18,20:01:30.000,18,11204068,-795,0,1674072089,12942.412059139991,228.35156108999945,54465.66721608 2023-01-18,20:01:31.000,18,11204084,-795,0,1674072090,12942.391850209991,228.3445119600001,54465.660228960005 2023-01-18,20:01:32.000,18,11204061,-795,0,1674072091,12942.385113899996,228.3727084800048,54465.779010000006 2023-01-18,20:01:33.000,18,11204024,-795,0,1674072092,12942.364904969996,228.323364570002,54465.71612592 2023-01-18,20:01:34.000,18,11203988,-795,0,1674072093,12942.29754187,228.26697152999986,54465.6742032 2023-01-18,20:01:35.000,18,11204020,-795,0,1674072094,12942.351432349991,228.27402065999922,54465.6742032 2023-01-18,20:01:36.000,18,11204022,-795,0,1674072095,12942.324487109996,228.20352935999836,54465.45061536 2023-01-18,20:01:37.000,18,11204037,-795,0,1674072096,12942.391850209991,228.18238197000028,54465.54843504 2023-01-18,20:01:38.000,18,11203999,-795,0,1674072097,12942.540049030002,228.1612345800022,54465.71612592 2023-01-18,20:01:39.000,18,11203954,-795,0,1674072098,12942.627621059997,228.09074328000133,54465.709138800004 2023-01-18,20:01:40.000,18,11203976,-795,0,1674072099,12942.668038919997,228.04139936999854,54465.660228960005 2023-01-18,20:01:41.000,18,11203932,-795,0,1674072100,12942.728665709998,227.96385893999832,54465.492538080005 2023-01-18,20:01:42.000,18,11203827,-795,0,1674072101,12942.809501429998,227.8510728600013,54465.562409280006 2023-01-18,20:01:43.000,18,11203923,-795,0,1674072102,12942.876864529993,227.82287634000386,54465.541447920004 2023-01-18,20:01:44.000,18,11203903,-795,0,1674072103,12942.883600839989,227.7664833000017,54465.58337064001 2023-01-18,20:01:45.000,18,11203827,-795,0,1674072104,12942.957700249994,227.71713938999892,54465.50651232 2023-01-18,20:01:46.000,18,11203800,-795,0,1674072105,12942.950963939998,227.68894287000148,54465.492538080005 2023-01-18,20:01:47.000,18,11203874,-795,0,1674072106,12943.004854419989,227.64664808999805,54465.45760248 2023-01-18,20:01:48.000,18,11203752,-795,0,1674072107,12943.06548120999,227.56910765999783,54465.5693964 2023-01-18,20:01:49.000,18,11203715,-795,0,1674072108,12943.078953829994,227.51271462000295,54465.55542216001 2023-01-18,20:01:50.000,18,11203755,-795,0,1674072109,12943.018327039994,227.38583027999994,54465.6392676 2023-01-18,20:01:51.000,18,11203764,-795,0,1674072110,12942.977909179994,227.33648637000442,54465.5693964 2023-01-18,20:01:52.000,18,11203757,-795,0,1674072111,12942.944227629989,227.3082898499997,54465.6392676 2023-01-18,20:01:53.000,18,11203692,-795,0,1674072112,12943.018327039994,227.2589459400042,54465.730100160006 2023-01-18,20:01:54.000,18,11203728,-795,0,1674072113,12943.052008589999,227.23779854999884,54465.7440744 2023-01-18,20:01:55.000,18,11203644,-795,0,1674072114,12943.018327039994,227.25189681000484,54465.71612592 2023-01-18,20:01:56.000,18,11203695,-795,0,1674072115,12943.038535969994,227.25189681000484,54465.730100160006 2023-01-18,20:01:57.000,18,11203636,-795,0,1674072116,12943.04527227999,227.27304420000291,54465.709138800004 2023-01-18,20:01:58.000,18,11203627,-795,0,1674072117,12943.099162759994,227.294191590001,54465.71612592 2023-01-18,20:01:59.000,18,11203571,-795,0,1674072118,12943.10589906999,227.294191590001,54465.76503576 2023-01-18,20:02:00.000,18,11203586,-795,0,1674072119,12943.119371689994,227.33648637000442,54465.71612592 2023-01-18,20:02:01.000,18,11203589,-795,0,1674072120,12943.04527227999,227.34353550000378,54465.562409280006 2023-01-18,20:02:02.000,18,11203550,-795,0,1674072121,12943.08569013999,227.3082898499997,54465.66721608 2023-01-18,20:02:03.000,18,11203505,-795,0,1674072122,12943.08569013999,227.35058463000314,54465.73708728 2023-01-18,20:02:04.000,18,11203530,-795,0,1674072123,12943.13284431,227.37173202000122,54465.83490696 2023-01-18,20:02:05.000,18,11203435,-715,0,1674072124,12943.10589906999,227.406977669998,54465.80695848 2023-01-18,20:02:06.000,18,11203458,-755,0,1674072125,12942.998118109994,227.37173202000122,54465.68817744 2023-01-18,20:02:07.000,18,11203415,-795,0,1674072126,12942.910546079998,227.37173202000122,54465.66721608 2023-01-18,20:02:08.000,18,11203392,-795,0,1674072127,12942.910546079998,227.406977669998,54465.6742032 2023-01-18,20:02:09.000,18,11203494,-795,0,1674072128,12942.930755009998,227.39992853999865,54465.73708728 2023-01-18,20:02:10.000,18,11203413,-795,0,1674072129,12942.890337149998,227.37878115000058,54465.758048640004 2023-01-18,20:02:11.000,18,11203389,-795,0,1674072130,12942.856655599993,227.37173202000122,54465.71612592 2023-01-18,20:02:12.000,18,11203310,-795,0,1674072131,12942.802765119988,227.35058463000314,54465.730100160006 2023-01-18,20:02:13.000,18,11203382,-795,0,1674072132,12942.782556190003,227.406977669998,54465.66721608 2023-01-18,20:02:14.000,18,11203262,-795,0,1674072133,12942.728665709998,227.36468289000186,54465.76503576 2023-01-18,20:02:15.000,18,11203337,-795,0,1674072134,12942.721929400002,227.35058463000314,54465.79997136001 2023-01-18,20:02:16.000,18,11203340,-795,0,1674072135,12942.641093680002,227.31533897999907,54465.78599712 2023-01-18,20:02:17.000,18,11203227,-795,0,1674072136,12942.661302610002,227.3294372399978,54465.68817744 2023-01-18,20:02:18.000,18,11203198,-795,0,1674072137,12942.668038919997,227.294191590001,54465.59734488 2023-01-18,20:02:19.000,18,11203224,-795,0,1674072138,12942.708456779998,227.32238810999843,54465.660228960005 2023-01-18,20:02:20.000,18,11203222,-795,0,1674072139,12942.775819879993,227.30124072000035,54465.876829680004 2023-01-18,20:02:21.000,18,11203184,-795,0,1674072140,12942.735402019993,227.31533897999907,54465.79298424 2023-01-18,20:02:22.000,18,11203200,-795,0,1674072141,12942.641093680002,227.28009333000227,54465.611319120006 2023-01-18,20:02:23.000,18,11203104,-795,0,1674072142,12942.641093680002,227.2589459400042,54465.6742032 2023-01-18,20:02:24.000,18,11203193,-795,0,1674072143,12942.647829989997,227.23779854999884,54465.8139456 2023-01-18,20:02:25.000,18,11203142,-795,0,1674072144,12942.668038919997,227.2096020300014,54465.80695848 2023-01-18,20:02:26.000,18,11203078,-795,0,1674072145,12942.654566299992,227.1461598599999,54465.779010000006 2023-01-18,20:02:27.000,18,11203070,-795,0,1674072146,12942.661302610002,227.1461598599999,54465.82093272001 2023-01-18,20:02:28.000,18,11203080,-795,0,1674072147,12942.708456779998,227.0827176899984,54465.91176528 2023-01-18,20:02:29.000,18,11202981,-795,0,1674072148,12942.742138330002,227.02632465000352,54465.897791040006 2023-01-18,20:02:30.000,18,11203076,-795,0,1674072149,12942.789292499998,227.03337378000288,54465.85586832 2023-01-18,20:02:31.000,18,11203073,-795,0,1674072150,12942.775819879993,226.95583335000265,54465.72311304001 2023-01-18,20:02:32.000,18,11203004,-795,0,1674072151,12942.715193089993,226.94173509000393,54465.79298424 2023-01-18,20:02:33.000,18,11202997,-795,0,1674072152,12942.688247849997,226.93468596000457,54465.925739520004 2023-01-18,20:02:34.000,18,11202993,-795,0,1674072153,12942.701720470002,226.87829292000242,54465.897791040006 2023-01-18,20:02:35.000,18,11202929,-795,0,1674072154,12942.627621059997,226.89239118000114,54465.83490696 2023-01-18,20:02:36.000,18,11202876,-795,0,1674072155,12942.634357369992,226.88534205000178,54465.84888120001 2023-01-18,20:02:37.000,18,11202837,-795,0,1674072156,12942.600675820002,226.88534205000178,54465.946700880006 2023-01-18,20:02:38.000,18,11202902,-795,0,1674072157,12942.533312719992,226.87829292000242,54465.897791040006 2023-01-18,20:02:39.000,18,11202839,-795,0,1674072158,12942.499631170002,226.90648943999986,54465.90477816 2023-01-18,20:02:40.000,18,11202871,-795,0,1674072159,12942.385113899996,226.8641946600037,54465.76503576 2023-01-18,20:02:41.000,18,11202878,-795,0,1674072160,12942.432268069992,226.84304726999835,54465.8139456 2023-01-18,20:02:42.000,18,11202797,-795,0,1674072161,12942.486158549997,226.87124379000306,54465.897791040006 2023-01-18,20:02:43.000,18,11202768,-795,0,1674072162,12942.540049030002,226.80780162000156,54465.925739520004 2023-01-18,20:02:44.000,18,11202816,-795,0,1674072163,12942.620884750002,226.8007524900022,54465.90477816 2023-01-18,20:02:45.000,18,11202731,-795,0,1674072164,12942.593939509992,226.78665423000348,54465.97464936 2023-01-18,20:02:46.000,18,11202750,-795,0,1674072165,12942.688247849997,226.76550683999812,54465.758048640004 2023-01-18,20:02:47.000,18,11202746,-795,0,1674072166,12942.762347260003,226.76550683999812,54465.85586832 2023-01-18,20:02:48.000,18,11202723,-795,0,1674072167,12942.863391909988,226.7514085799994,54465.91176528 2023-01-18,20:02:49.000,18,11202721,-795,0,1674072168,12942.903809769989,226.7020646700039,54465.97464936 2023-01-18,20:02:50.000,18,11202735,-795,0,1674072169,12942.937491319994,226.59632771999895,54465.8838168 2023-01-18,20:02:51.000,18,11202676,-795,0,1674072170,12942.937491319994,226.62452424000367,54465.96067512 2023-01-18,20:02:52.000,18,11202580,-715,0,1674072171,12943.011590729999,226.59632771999895,54466.044520560004 2023-01-18,20:02:53.000,18,11202568,-795,0,1674072172,12942.950963939998,226.5258364199981,54466.01657208001 2023-01-18,20:02:54.000,18,11202611,-795,0,1674072173,12942.924018699989,226.51173815999937,54466.03054632 2023-01-18,20:02:55.000,18,11202672,-795,0,1674072174,12942.883600839989,226.4553451200045,54466.044520560004 2023-01-18,20:02:56.000,18,11202607,-795,0,1674072175,12942.802765119988,226.46239425000385,54465.897791040006 2023-01-18,20:02:57.000,18,11202622,-795,0,1674072176,12942.769083569998,226.44829598999786,54465.96067512 2023-01-18,20:02:58.000,18,11202572,-795,0,1674072177,12942.829710359998,226.3707555600049,54466.03753344001 2023-01-18,20:02:59.000,18,11202549,-795,0,1674072178,12942.809501429998,226.32846078000148,54466.15631448001 2023-01-18,20:03:00.000,18,11202529,-795,0,1674072179,12942.816237739993,226.32141165000212,54466.05849480001 2023-01-18,20:03:01.000,18,11202398,-795,0,1674072180,12942.748874639998,226.35665729999891,54466.00958496 2023-01-18,20:03:02.000,18,11202381,-795,0,1674072181,12942.802765119988,226.29321513000468,54466.05150768 2023-01-18,20:03:03.000,18,11202444,-795,0,1674072182,12942.782556190003,226.3073133900034,54466.03753344001 2023-01-18,20:03:04.000,18,11202436,-795,0,1674072183,12942.796028809993,226.26501860999997,54466.03054632 2023-01-18,20:03:05.000,18,11202400,-795,0,1674072184,12942.789292499998,226.2579694800006,54465.995610720005 2023-01-18,20:03:06.000,18,11202444,-795,0,1674072185,12942.694984159993,226.30026426000404,54465.93971376001 2023-01-18,20:03:07.000,18,11202388,-795,0,1674072186,12942.668038919997,226.32846078000148,54466.10740464001 2023-01-18,20:03:08.000,18,11202393,-795,0,1674072187,12942.668038919997,226.34960816999956,54466.261121280004 2023-01-18,20:03:09.000,18,11202319,-795,0,1674072188,12942.560257960002,226.38485382000363,54466.28906976 2023-01-18,20:03:10.000,18,11202324,-795,0,1674072189,12942.492894859992,226.36370642999827,54466.17028872 2023-01-18,20:03:11.000,18,11202333,-795,0,1674072190,12942.358168660001,226.37780469000427,54466.05150768 2023-01-18,20:03:12.000,18,11202299,-795,0,1674072191,12942.27733294,226.41305034000106,54466.07246904 2023-01-18,20:03:13.000,18,11202296,-795,0,1674072192,12942.183024599995,226.42009947000042,54466.12137888 2023-01-18,20:03:14.000,18,11202280,-795,0,1674072193,12942.18976090999,226.44829598999786,54466.19125008 2023-01-18,20:03:15.000,18,11202264,-795,0,1674072194,12942.081979949995,226.48354164000193,54466.13535312001 2023-01-18,20:03:16.000,18,11202221,-795,0,1674072195,12942.08871625999,226.51878728999873,54466.10041752 2023-01-18,20:03:17.000,18,11202245,-795,0,1674072196,12942.041562089995,226.53288555000472,54466.08644328001 2023-01-18,20:03:18.000,18,11202101,-795,0,1674072197,12942.061771019995,226.53288555000472,54466.128366 2023-01-18,20:03:19.000,18,11202229,-795,0,1674072198,12942.021353159995,226.6033768499983,54466.093430400004 2023-01-18,20:03:20.000,18,11202105,-795,0,1674072199,12942.12913411999,226.57518033000088,54466.03054632 2023-01-18,20:03:21.000,18,11202156,-795,0,1674072200,12942.19649722,226.5258364199981,54465.91875240001 2023-01-18,20:03:22.000,18,11202122,-795,0,1674072201,12942.25038769999,226.5892785899996,54465.98862360001 2023-01-18,20:03:23.000,18,11202106,-795,0,1674072202,12942.412059139991,226.63862250000238,54466.05849480001 2023-01-18,20:03:24.000,18,11202160,-795,0,1674072203,12942.506367479997,226.65976989000046,54466.13535312001 2023-01-18,20:03:25.000,18,11202010,-795,0,1674072204,12942.499631170002,226.63157337000303,54466.13535312001 2023-01-18,20:03:26.000,18,11202091,-795,0,1674072205,12942.425531759996,226.64567163000174,54465.89080392001 2023-01-18,20:03:27.000,18,11201974,-795,0,1674072206,12942.412059139991,226.65976989000046,54465.90477816 2023-01-18,20:03:28.000,18,11201996,-795,0,1674072207,12942.385113899996,226.6033768499983,54465.876829680004 2023-01-18,20:03:29.000,18,11202004,-795,0,1674072208,12942.344696039996,226.48354164000193,54465.86984256001 2023-01-18,20:03:30.000,18,11201959,-795,0,1674072209,12942.358168660001,226.42714859999978,54465.79298424 2023-01-18,20:03:31.000,18,11202026,-795,0,1674072210,12942.324487109996,226.3707555600049,54465.89080392001 2023-01-18,20:03:32.000,18,11201972,-795,0,1674072211,12942.364904969996,226.38485382000363,54466.03054632 2023-01-18,20:03:33.000,18,11201833,-795,0,1674072212,12942.29754187,226.38485382000363,54466.07246904 2023-01-18,20:03:34.000,18,11201908,-795,0,1674072213,12942.25038769999,226.35665729999891,54466.0235592 2023-01-18,20:03:35.000,18,11201899,-795,0,1674072214,12942.203233529995,226.35665729999891,54466.07246904 2023-01-18,20:03:36.000,18,11201859,-795,0,1674072215,12942.10892518999,226.32141165000212,54465.925739520004 2023-01-18,20:03:37.000,18,11201880,-795,0,1674072216,12942.03482578,226.33550991000084,54465.93971376001 2023-01-18,20:03:38.000,18,11201841,-795,0,1674072217,12942.06850732999,226.32141165000212,54466.00259784 2023-01-18,20:03:39.000,18,11201812,-795,0,1674072218,12942.08871625999,226.34960816999956,54466.13535312001 2023-01-18,20:03:40.000,18,11201808,-795,0,1674072219,12942.07524364,226.29321513000468,54466.14234024 2023-01-18,20:03:41.000,18,11201803,-795,0,1674072220,12942.03482578,226.2791168699987,54465.995610720005 2023-01-18,20:03:42.000,18,11201799,-795,0,1674072221,12942.07524364,226.3073133900034,54466.03054632 2023-01-18,20:03:43.000,18,11201703,-795,0,1674072222,12942.15607936,226.28616599999805,54466.03753344001 2023-01-18,20:03:44.000,18,11201747,-795,0,1674072223,12942.18976090999,226.2791168699987,54466.03753344001 2023-01-18,20:03:45.000,18,11201734,-795,0,1674072224,12942.203233529995,226.27206773999933,54466.08644328001 2023-01-18,20:03:46.000,18,11201711,-795,0,1674072225,12942.25038769999,226.22977296000317,54465.91875240001 2023-01-18,20:03:47.000,18,11201709,-795,0,1674072226,12942.27059662999,226.3073133900034,54465.96766224001 2023-01-18,20:03:48.000,18,11201709,-795,0,1674072227,12942.331223419991,226.28616599999805,54466.0235592 2023-01-18,20:03:49.000,18,11201602,-795,0,1674072228,12942.358168660001,226.21567470000446,54466.10041752 2023-01-18,20:03:50.000,18,11201618,-795,0,1674072229,12942.324487109996,226.2791168699987,54466.10041752 2023-01-18,20:03:51.000,18,11201585,-795,0,1674072230,12942.23017876999,226.30026426000404,54465.93272664 2023-01-18,20:03:52.000,18,11201634,-795,0,1674072231,12942.223442459996,226.34960816999956,54465.953688 2023-01-18,20:03:53.000,18,11201582,-795,0,1674072232,12942.25712401,226.37780469000427,54466.128366 2023-01-18,20:03:54.000,18,11201617,-795,0,1674072233,12942.21670615,226.391902950003,54466.14234024 2023-01-18,20:03:55.000,18,11201535,-795,0,1674072234,12942.15607936,226.41305034000106,54466.08644328001 2023-01-18,20:03:56.000,18,11201567,-795,0,1674072235,12942.122397809995,226.39895208000235,54465.98163648 2023-01-18,20:03:57.000,18,11201473,-795,0,1674072236,12942.102188879995,226.39895208000235,54466.01657208001 2023-01-18,20:03:58.000,18,11201518,-795,0,1674072237,12942.05503471,226.46239425000385,54465.98163648 2023-01-18,20:03:59.000,18,11201470,-795,0,1674072238,12942.041562089995,226.42714859999978,54465.97464936 2023-01-18,20:04:00.000,18,11201495,-795,0,1674072239,12941.97419899,226.4060012100017,54465.89080392001 2023-01-18,20:04:01.000,18,11201436,-795,0,1674072240,12941.95399006,226.3425590400002,54465.995610720005 2023-01-18,20:04:02.000,18,11201497,-795,0,1674072241,12941.94725374999,226.3425590400002,54465.84888120001 2023-01-18,20:04:03.000,18,11201401,-795,0,1674072242,12942.07524364,226.27206773999933,54466.05849480001 2023-01-18,20:04:04.000,18,11201421,-795,0,1674072243,12942.12913411999,226.23682209000253,54466.03054632 2023-01-18,20:04:05.000,18,11201346,-795,0,1674072244,12942.15607936,226.20157643999846,54466.00958496 2023-01-18,20:04:06.000,18,11201380,-795,0,1674072245,12942.13587043,226.22272383000382,54465.84888120001 2023-01-18,20:04:07.000,18,11201302,-795,0,1674072246,12942.13587043,226.18747817999974,54465.89080392001 2023-01-18,20:04:08.000,18,11201319,-795,0,1674072247,12942.223442459996,226.16633079000167,54466.00259784 2023-01-18,20:04:09.000,18,11201327,-795,0,1674072248,12942.21670615,226.1592816600023,54465.953688 2023-01-18,20:04:10.000,18,11201292,-795,0,1674072249,12942.183024599995,226.12403600999824,54465.876829680004 2023-01-18,20:04:11.000,18,11201329,-795,0,1674072250,12942.1156615,226.10993774999952,54465.84189408 2023-01-18,20:04:12.000,18,11201267,-795,0,1674072251,12942.07524364,226.08174123000208,54465.79298424 2023-01-18,20:04:13.000,18,11201187,-795,0,1674072252,12942.081979949995,226.0958394900008,54465.86285544 2023-01-18,20:04:14.000,18,11201185,-795,0,1674072253,12941.99440792,226.10288862000016,54465.8139456 2023-01-18,20:04:15.000,18,11201169,-795,0,1674072254,12941.99440792,226.060593840004,54465.79997136001 2023-01-18,20:04:16.000,18,11201147,-795,0,1674072255,12941.920308509994,226.0323973199993,54465.75106152001 2023-01-18,20:04:17.000,18,11201133,-795,0,1674072256,12941.86641802999,226.0112499300012,54465.709138800004 2023-01-18,20:04:18.000,18,11201154,-795,0,1674072257,12941.873154339999,226.046495579998,54465.75106152001 2023-01-18,20:04:19.000,18,11201094,-795,0,1674072258,12941.92704481999,226.0112499300012,54465.80695848 2023-01-18,20:04:20.000,18,11201056,-795,0,1674072259,12941.859681719994,226.02534818999993,54465.69516456 2023-01-18,20:04:21.000,18,11201112,-795,0,1674072260,12941.839472789994,226.05354471000464,54465.58337064001 2023-01-18,20:04:22.000,18,11201092,-795,0,1674072261,12941.84620909999,225.9971516700025,54465.66721608 2023-01-18,20:04:23.000,18,11201034,-795,0,1674072262,12941.90683588999,225.91961124000227,54465.69516456 2023-01-18,20:04:34.000,18,11200927,-795,0,1674072273,12941.97419899,225.77157951000117,54465.75106152001 2023-01-18,20:04:35.000,18,11200881,-795,0,1674072274,12941.94725374999,225.75748125000246,54465.730100160006 2023-01-18,20:04:36.000,18,11200775,-795,0,1674072275,12941.90683588999,225.77157951000117,54465.7440744 2023-01-18,20:04:37.000,18,11200826,-795,0,1674072276,12941.92704481999,225.72223559999838,54465.79298424 2023-01-18,20:04:38.000,18,11200829,-795,0,1674072277,12941.792318619999,225.73633386000438,54465.70215168001 2023-01-18,20:04:39.000,18,11200819,-795,0,1674072278,12941.832736479999,225.7010882100003,54465.75106152001 2023-01-18,20:04:40.000,18,11200744,-795,0,1674072279,12941.731691829998,225.65879343000415,54465.62529336 2023-01-18,20:04:41.000,18,11200740,-795,0,1674072280,12941.738428139994,225.6376460399988,54465.590357760004 2023-01-18,20:04:42.000,18,11200750,-795,0,1674072281,12941.785582309989,225.6376460399988,54465.7440744 2023-01-18,20:04:43.000,18,11200687,-795,0,1674072282,12941.84620909999,225.59535126000264,54465.660228960005 2023-01-18,20:04:44.000,18,11200654,-795,0,1674072283,12941.9135722,225.58830213000329,54465.730100160006 2023-01-18,20:04:45.000,18,11200674,-795,0,1674072284,12941.95399006,225.62354778000008,54465.73708728 2023-01-18,20:04:46.000,18,11200700,-795,0,1674072285,12941.88662695999,225.63059690999944,54465.80695848 2023-01-18,20:04:47.000,18,11200670,-795,0,1674072286,12941.84620909999,225.61649865000072,54465.55542216001 2023-01-18,20:04:48.000,18,11200623,-795,0,1674072287,12941.84620909999,225.65879343000415,54465.62529336 2023-01-18,20:04:49.000,18,11200667,-795,0,1674072288,12941.88662695999,225.6869899500016,54465.60433200001 2023-01-18,20:04:50.000,18,11200531,-795,0,1674072289,12941.82600016999,225.64469516999816,54465.47856384 2023-01-18,20:04:51.000,18,11200591,-795,0,1674072290,12941.832736479999,225.6658425600035,54465.45760248 2023-01-18,20:04:52.000,18,11200551,-795,0,1674072291,12941.852945409999,225.69403908000095,54465.69516456 2023-01-18,20:04:53.000,18,11200496,-795,0,1674072292,12941.873154339999,225.71518646999903,54465.54843504 2023-01-18,20:04:54.000,18,11200513,-795,0,1674072293,12941.88662695999,225.69403908000095,54465.562409280006 2023-01-18,20:04:55.000,18,11200517,-795,0,1674072294,12941.859681719994,225.71518646999903,54465.57638352 2023-01-18,20:04:56.000,18,11200490,-795,0,1674072295,12941.785582309989,225.74338299000374,54465.47157672 2023-01-18,20:04:57.000,18,11200421,-795,0,1674072296,12941.778845999994,225.79272689999925,54465.47157672 2023-01-18,20:04:58.000,18,11200434,-795,0,1674072297,12941.765373379989,225.76453038000182,54465.54843504 2023-01-18,20:04:59.000,18,11200471,-795,0,1674072298,12941.704746589989,225.77862864000053,54465.61830624 2023-01-18,20:05:00.000,18,11200398,-795,0,1674072299,12941.644119799988,225.8138742900046,54465.58337064001 2023-01-18,20:05:01.000,18,11200413,-795,0,1674072300,12941.529602529998,225.75748125000246,54465.45760248 2023-01-18,20:05:02.000,18,11200364,-795,0,1674072301,12941.482448360002,225.7856777699999,54465.51349944001 2023-01-18,20:05:03.000,18,11200328,-795,0,1674072302,12941.442030500002,225.77862864000053,54465.48555096001 2023-01-18,20:05:04.000,18,11200325,-795,0,1674072303,12941.381403710002,225.75748125000246,54465.53446080001 2023-01-18,20:05:05.000,18,11200302,-795,0,1674072304,12941.374667399992,225.74338299000374,54465.51349944001 2023-01-18,20:05:06.000,18,11200319,-795,0,1674072305,12941.287095369997,225.72223559999838,54465.394718400006 2023-01-18,20:05:07.000,18,11200283,-795,0,1674072306,12941.287095369997,225.6869899500016,54465.45061536 2023-01-18,20:05:08.000,18,11200270,-795,0,1674072307,12941.340985850002,225.70813733999967,54465.52747368 2023-01-18,20:05:09.000,18,11200314,-795,0,1674072308,12941.320776920002,225.60944952000136,54465.52747368 2023-01-18,20:05:10.000,18,11200230,-795,0,1674072309,12941.394876329992,225.58125300000393,54465.46458960001 2023-01-18,20:05:11.000,18,11200225,-795,0,1674072310,12941.428557879997,225.58125300000393,54465.54843504 2023-01-18,20:05:12.000,18,11200187,-795,0,1674072311,12941.415085259992,225.5530564799992,54465.3597828 2023-01-18,20:05:13.000,18,11200174,-795,0,1674072312,12941.415085259992,225.56010560999857,54465.33183432 2023-01-18,20:05:14.000,18,11200178,-795,0,1674072313,12941.529602529998,225.56715473999793,54465.33882144 2023-01-18,20:05:15.000,18,11200180,-795,0,1674072314,12941.509393599998,225.53190909000114,54465.3597828 2023-01-18,20:05:16.000,18,11200109,-795,0,1674072315,12941.482448360002,225.49666344000434,54465.3597828 2023-01-18,20:05:17.000,18,11200060,-795,0,1674072316,12941.428557879997,225.46141779000027,54465.26895024001 2023-01-18,20:05:18.000,18,11200074,-795,0,1674072317,12941.388140019997,225.48256517999835,54465.422666880004 2023-01-18,20:05:19.000,18,11200096,-795,0,1674072318,12941.361194780002,225.4896143099977,54465.34580856001 2023-01-18,20:05:20.000,18,11200074,-795,0,1674072319,12941.327513229997,225.475516049999,54465.422666880004 2023-01-18,20:05:21.000,18,11200054,-795,0,1674072320,12941.226468579996,225.42617214000347,54465.10125936001 2023-01-18,20:05:22.000,18,11200027,-555,0,1674072321,12941.11868762,225.4402704000022,54465.12222072 2023-01-18,20:05:23.000,18,11200070,-795,0,1674072322,12941.226468579996,225.4191230100041,54465.38773128001 2023-01-18,20:05:24.000,18,11199996,-795,0,1674072323,12941.152369169991,225.4543686600009,54465.33183432 2023-01-18,20:05:25.000,18,11199970,-795,0,1674072324,12941.105214999996,225.4402704000022,54465.26895024001 2023-01-18,20:05:26.000,18,11200003,-795,0,1674072325,12941.07826976,225.475516049999,54465.1851048 2023-01-18,20:05:27.000,18,11199861,-795,0,1674072326,12941.03111558999,225.4896143099977,54465.26196312 2023-01-18,20:05:28.000,18,11199901,-795,0,1674072327,12941.064797139996,225.48256517999835,54465.24798888001 2023-01-18,20:05:29.000,18,11199873,-795,0,1674072328,12941.064797139996,225.43322127000283,54465.275937360006 2023-01-18,20:05:30.000,18,11199920,-795,0,1674072329,12940.923334629995,225.46846691999963,54465.16414344 2023-01-18,20:05:31.000,18,11199835,-795,0,1674072330,12940.91659832,225.38387736000004,54465.275937360006 2023-01-18,20:05:32.000,18,11199892,-795,0,1674072331,12940.93007093999,225.3909264899994,54465.43664112001 2023-01-18,20:05:33.000,18,11199799,-795,0,1674072332,12940.88965307999,225.29928780000046,54465.26196312 2023-01-18,20:05:34.000,18,11199869,-795,0,1674072333,12940.77513581,225.2922386700011,54465.26895024001 2023-01-18,20:05:35.000,18,11199798,-795,0,1674072334,12940.80881735999,225.21469824000087,54465.19209192 2023-01-18,20:05:36.000,18,11199706,-795,0,1674072335,12940.680827469994,225.1935508500028,54465.10125936001 2023-01-18,20:05:37.000,18,11199777,-795,0,1674072336,12940.62693698999,225.15125606999936,54465.06632376 2023-01-18,20:05:38.000,18,11199732,-795,0,1674072337,12940.62693698999,225.15125606999936,54465.01042680001 2023-01-18,20:05:39.000,18,11199714,-795,0,1674072338,12940.701036399994,225.05256825000106,54465.17811768001 2023-01-18,20:05:40.000,18,11199722,-795,0,1674072339,12940.74819056999,225.03846999000234,54465.24100176 2023-01-18,20:05:41.000,18,11199689,-795,0,1674072340,12940.73471795,225.01732260000426,54465.08029800001 2023-01-18,20:05:42.000,18,11199711,-795,0,1674072341,12940.69430009,224.95388043000276,54465.01741392 2023-01-18,20:05:43.000,18,11199636,-795,0,1674072342,12940.74819056999,224.9609295600021,54465.05234952001 2023-01-18,20:05:44.000,18,11199682,-795,0,1674072343,12940.77513581,224.93273304000468,54465.09427224 2023-01-18,20:05:45.000,18,11199637,-795,0,1674072344,12940.802081049995,224.98912607999955,54465.087285120004 2023-01-18,20:05:46.000,18,11199571,-795,0,1674072345,12940.80881735999,224.9468313000034,54464.96850408 2023-01-18,20:05:47.000,18,11199573,-795,0,1674072346,12940.822289979995,224.87634000000253,54464.92658136 2023-01-18,20:05:48.000,18,11199540,-795,0,1674072347,12940.842498909995,224.89043826000125,54465.14318208 2023-01-18,20:05:49.000,18,11199551,-795,0,1674072348,12940.81555367,224.82699608999974,54465.087285120004 2023-01-18,20:05:50.000,18,11199597,-795,0,1674072349,12940.82902628999,224.7987995700023,54465.038375280004 2023-01-18,20:05:51.000,18,11199580,-795,0,1674072350,12940.802081049995,224.76355391999823,54464.98247832001 2023-01-18,20:05:52.000,18,11199530,-795,0,1674072351,12940.70777270999,224.7494556599995,54465.059336640006 2023-01-18,20:05:53.000,18,11199524,-795,0,1674072352,12940.701036399994,224.66486609999993,54465.108246480006 2023-01-18,20:05:54.000,18,11199450,-795,0,1674072353,12940.640409609994,224.66486609999993,54465.14318208 2023-01-18,20:05:55.000,18,11199428,-795,0,1674072354,12940.586519129989,224.62257132000377,54465.12920784001 2023-01-18,20:05:56.000,18,11199510,-795,0,1674072355,12940.492210789998,224.67191522999929,54465.03138816001 2023-01-18,20:05:57.000,18,11199429,-795,0,1674072356,12940.505683409989,224.60847305999778,54465.087285120004 2023-01-18,20:05:58.000,18,11199394,-795,0,1674072357,12940.438320309993,224.65781697000057,54465.03138816001 2023-01-18,20:05:59.000,18,11199416,-795,0,1674072358,12940.391166139998,224.66486609999993,54465.0453624 2023-01-18,20:06:00.000,18,11199402,-795,0,1674072359,12940.330539349998,224.64371871000185,54464.919594240004 2023-01-18,20:06:01.000,18,11199357,-795,0,1674072360,12940.269912559997,224.66486609999993,54464.91260712001 2023-01-18,20:06:02.000,18,11199358,-795,0,1674072361,12940.344011970003,224.59437479999906,54465.19209192 2023-01-18,20:06:03.000,18,11199298,-795,0,1674072362,12940.350748279998,224.58027654000034,54465.14318208 2023-01-18,20:06:04.000,18,11199316,-795,0,1674072363,12940.364220899988,224.58027654000034,54465.10125936001 2023-01-18,20:06:05.000,18,11199308,-795,0,1674072364,12940.391166139998,224.55912915000226,54465.15016920001 2023-01-18,20:06:06.000,18,11199269,-795,0,1674072365,12940.303594110002,224.56617828000162,54465.03138816001 2023-01-18,20:06:07.000,18,11199288,-795,0,1674072366,12940.337275659993,224.53093263000483,54464.9754912 2023-01-18,20:06:08.000,18,11199303,-795,0,1674072367,12940.323803040003,224.5379817600042,54465.01042680001 2023-01-18,20:06:09.000,18,11199283,-795,0,1674072368,12940.317066729993,224.51683436999883,54465.087285120004 2023-01-18,20:06:10.000,18,11199175,-795,0,1674072369,12940.269912559997,224.50978523999947,54464.989465440005 2023-01-18,20:06:11.000,18,11199275,-795,0,1674072370,12940.276648869993,224.54503089000355,54464.989465440005 2023-01-18,20:06:12.000,18,11199191,-795,0,1674072371,12940.249703629997,224.47453959000268,54465.087285120004 2023-01-18,20:06:13.000,18,11199212,-795,0,1674072372,12940.128450049997,224.49568698000076,54464.99645256 2023-01-18,20:06:14.000,18,11199143,-795,0,1674072373,12940.088032189997,224.50273611000011,54465.00343968 2023-01-18,20:06:15.000,18,11199150,-795,0,1674072374,12940.047614329997,224.4886378500014,54464.95452984 2023-01-18,20:06:16.000,18,11199129,-795,0,1674072375,12939.926360749996,224.47453959000268,54464.77985184 2023-01-18,20:06:17.000,18,11199103,-795,0,1674072376,12939.852261339991,224.48158872000204,54464.751903360004 2023-01-18,20:06:18.000,18,11199126,-795,0,1674072377,12939.85899765,224.4886378500014,54464.8008132 2023-01-18,20:06:19.000,18,11199088,-795,0,1674072378,12939.865733959996,224.4533922000046,54464.96850408 2023-01-18,20:06:20.000,18,11199032,-795,0,1674072379,12939.845525029996,224.4251956799999,54464.94754272 2023-01-18,20:06:21.000,18,11199087,-795,0,1674072380,12939.825316099996,224.38290090000373,54464.80780032 2023-01-18,20:06:22.000,18,11199022,-795,0,1674072381,12939.77142561999,224.41814655000053,54464.751903360004 2023-01-18,20:06:23.000,18,11198943,-795,0,1674072382,12939.77142561999,224.31945873000222,54464.751903360004 2023-01-18,20:06:24.000,18,11198970,-795,0,1674072383,12939.83878872,224.3406061200003,54464.87767152 2023-01-18,20:06:25.000,18,11198950,-795,0,1674072384,12939.852261339991,224.31945873000222,54464.940555600006 2023-01-18,20:06:26.000,18,11198934,-795,0,1674072385,12939.845525029996,224.31240960000287,54464.86369728001 2023-01-18,20:06:27.000,18,11198924,-795,0,1674072386,12939.845525029996,224.22782004000328,54464.82876168 2023-01-18,20:06:28.000,18,11198958,-795,0,1674072387,12939.89941551,224.24896743000136,54464.96151696001 2023-01-18,20:06:29.000,18,11198873,-795,0,1674072388,12939.865733959996,224.23486917000264,54464.99645256 2023-01-18,20:06:30.000,18,11198931,-795,0,1674072389,12939.852261339991,224.21372178000456,54464.870684400004 2023-01-18,20:06:31.000,18,11198881,-795,0,1674072390,12939.71753514,224.25601656000072,54464.751903360004 2023-01-18,20:06:32.000,18,11198894,-795,0,1674072391,12939.67711728,224.1784761300005,54464.8357488 2023-01-18,20:06:33.000,18,11198810,-795,0,1674072392,12939.67711728,224.1573287400024,54464.989465440005 2023-01-18,20:06:34.000,18,11198762,-795,0,1674072393,12939.623226799995,224.20667264999793,54464.87767152 2023-01-18,20:06:35.000,18,11198841,-795,0,1674072394,12939.56933631999,224.22782004000328,54464.96151696001 2023-01-18,20:06:36.000,18,11198776,-795,0,1674072395,12939.501973219994,224.19962351999857,54464.95452984 2023-01-18,20:06:37.000,18,11198747,-795,0,1674072396,12939.47502798,224.22077091000392,54464.9754912 2023-01-18,20:06:38.000,18,11198716,-795,0,1674072397,12939.400928569994,224.23486917000264,54465.00343968 2023-01-18,20:06:39.000,18,11198758,-795,0,1674072398,12939.333565469999,224.23486917000264,54464.96151696001 2023-01-18,20:06:40.000,18,11198735,-795,0,1674072399,12939.293147609998,224.23486917000264,54464.87767152 2023-01-18,20:06:41.000,18,11198664,-795,0,1674072400,12939.279674989994,224.29831134000415,54464.8008132 2023-01-18,20:06:42.000,18,11198676,-795,0,1674072401,12939.313356539998,224.26306569000008,54464.79382608001 2023-01-18,20:06:43.000,18,11198713,-795,0,1674072402,12939.387455949989,224.29831134000415,54464.91260712001 2023-01-18,20:06:44.000,18,11198667,-795,0,1674072403,12939.42787380999,224.29831134000415,54465.01741392 2023-01-18,20:06:45.000,18,11198641,-795,0,1674072404,12939.47502798,224.31945873000222,54465.01042680001 2023-01-18,20:06:46.000,18,11198628,-795,0,1674072405,12939.42787380999,224.28421307999815,54464.821774560005 2023-01-18,20:06:47.000,18,11198498,-795,0,1674072406,12939.48850059999,224.26306569000008,54464.891645760006 2023-01-18,20:06:48.000,18,11198579,-795,0,1674072407,12939.522182149994,224.22077091000392,54464.98247832001 2023-01-18,20:06:49.000,18,11198529,-795,0,1674072408,12939.522182149994,224.1784761300005,54465.01042680001 2023-01-18,20:06:50.000,18,11198595,-795,0,1674072409,12939.434610119999,224.15027961000305,54464.891645760006 2023-01-18,20:06:51.000,18,11198545,-795,0,1674072410,12939.461555359994,224.08683744000155,54464.89863288 2023-01-18,20:06:52.000,18,11198489,-795,0,1674072411,12939.461555359994,224.00929701000132,54464.9754912 2023-01-18,20:06:53.000,18,11198467,-795,0,1674072412,12939.367247019989,223.91765832000237,54464.9754912 2023-01-18,20:06:54.000,18,11198486,-795,0,1674072413,12939.320092849994,223.91060919000302,54464.8357488 2023-01-18,20:06:55.000,18,11198476,-795,0,1674072414,12939.320092849994,223.86126528000023,54464.91260712001 2023-01-18,20:06:56.000,18,11198456,-795,0,1674072415,12939.198839269993,223.78372485,54464.73792912 2023-01-18,20:06:57.000,18,11198431,-795,0,1674072416,12939.131476169998,223.70618441999977,54464.63312232 2023-01-18,20:06:58.000,18,11198497,-795,0,1674072417,12939.131476169998,223.66388964000362,54464.730942 2023-01-18,20:06:59.000,18,11198429,-795,0,1674072418,12939.158421409993,223.6215948600002,54464.891645760006 2023-01-18,20:07:00.000,18,11198358,-795,0,1674072419,12939.097794619993,223.6215948600002,54464.87767152 2023-01-18,20:07:01.000,18,11198330,-795,0,1674072420,12939.057376759993,223.5863492100034,54464.84972304 2023-01-18,20:07:02.000,18,11198310,-795,0,1674072421,12938.949595799997,223.57930008000403,54464.64709656001 2023-01-18,20:07:03.000,18,11198316,-795,0,1674072422,12938.956332109992,223.55815268999868,54464.77985184 2023-01-18,20:07:04.000,18,11198253,-795,0,1674072423,12938.983277350002,223.6004474700021,54464.78683896 2023-01-18,20:07:05.000,18,11198300,-795,0,1674072424,12938.942859490002,223.61454573000083,54464.8008132 2023-01-18,20:07:06.000,18,11198291,-795,0,1674072425,12938.922650560002,223.6356931199989,54464.73792912 2023-01-18,20:07:07.000,18,11198261,-795,0,1674072426,12938.902441630002,223.57930008000403,54464.80780032 2023-01-18,20:07:08.000,18,11198238,-795,0,1674072427,12938.868760079997,223.57225095000467,54464.730942 2023-01-18,20:07:09.000,18,11198195,-795,0,1674072428,12938.922650560002,223.5863492100034,54464.88465864001 2023-01-18,20:07:10.000,18,11198198,-795,0,1674072429,12938.895705319992,223.57225095000467,54464.73792912 2023-01-18,20:07:11.000,18,11198225,-795,0,1674072430,12938.922650560002,223.5370053000006,54464.73792912 2023-01-18,20:07:12.000,18,11198202,-795,0,1674072431,12938.848551149997,223.49471052000445,54464.51434128 2023-01-18,20:07:13.000,18,11198157,-795,0,1674072432,12938.862023770002,223.45946487000037,54464.57722536001 2023-01-18,20:07:14.000,18,11198170,-795,0,1674072433,12938.902441630002,223.48061225999845,54464.87767152 2023-01-18,20:07:15.000,18,11198083,-795,0,1674072434,12938.915914249992,223.38192444000015,54464.8008132 2023-01-18,20:07:16.000,18,11198117,-795,0,1674072435,12938.882232700002,223.34667879000335,54464.76587760001 2023-01-18,20:07:17.000,18,11198021,-795,0,1674072436,12938.895705319992,223.34667879000335,54464.891645760006 2023-01-18,20:07:18.000,18,11198146,-795,0,1674072437,12938.814869599992,223.30438400999992,54464.870684400004 2023-01-18,20:07:19.000,18,11198087,-795,0,1674072438,12938.835078529992,223.2409418399984,54464.84972304 2023-01-18,20:07:20.000,18,11198067,-795,0,1674072439,12938.801396980001,223.2268435799997,54464.70998064 2023-01-18,20:07:21.000,18,11198081,-795,0,1674072440,12938.727297569996,223.1915979300029,54464.723954880006 2023-01-18,20:07:22.000,18,11198016,-795,0,1674072441,12938.713824949991,223.13520489000075,54464.68203216 2023-01-18,20:07:23.000,18,11198019,-795,0,1674072442,12938.720561260001,223.08586097999796,54464.919594240004 2023-01-18,20:07:24.000,18,11198001,-795,0,1674072443,12938.59930768,223.03651707000245,54464.67504504001 2023-01-18,20:07:25.000,18,11197948,-795,0,1674072444,12938.55215350999,223.01536968000437,54464.8008132 2023-01-18,20:07:26.000,18,11197976,-795,0,1674072445,12938.464581479995,222.97307490000094,54464.772864720006 2023-01-18,20:07:27.000,18,11197917,-795,0,1674072446,12938.37700945,222.95192751000286,54464.75889048 2023-01-18,20:07:28.000,18,11197913,-795,0,1674072447,12938.363536829995,222.90963272999943,54464.86369728001 2023-01-18,20:07:29.000,18,11197877,-795,0,1674072448,12938.22881062999,222.881436210002,54464.84273592001 2023-01-18,20:07:30.000,18,11197940,-795,0,1674072449,12938.161447529994,222.90258360000007,54464.88465864001 2023-01-18,20:07:31.000,18,11197867,-795,0,1674072450,12938.073875499998,222.88848534000135,54464.821774560005 2023-01-18,20:07:32.000,18,11197863,-795,0,1674072451,12938.067139189989,222.8955344700007,54464.79382608001 2023-01-18,20:07:33.000,18,11197807,-795,0,1674072452,12938.040193949993,222.8955344700007,54464.891645760006 2023-01-18,20:07:34.000,18,11197790,-795,0,1674072453,12937.993039779998,222.9801240300003,54464.76587760001 2023-01-18,20:07:35.000,18,11197798,-795,0,1674072454,12937.972830849998,222.95897664000222,54464.751903360004 2023-01-18,20:07:36.000,18,11197766,-795,0,1674072455,12937.925676680003,223.00832054999773,54464.73792912 2023-01-18,20:07:37.000,18,11197714,-795,0,1674072456,12937.891995129998,223.00127141999837,54464.63312232 2023-01-18,20:07:38.000,18,11197753,-795,0,1674072457,12937.932412989998,223.0929101100046,54464.61914808 2023-01-18,20:07:39.000,18,11197675,-795,0,1674072458,12937.979567159993,223.13520489000075,54464.821774560005 2023-01-18,20:07:40.000,18,11197722,-795,0,1674072459,12938.006512399988,223.15635227999883,54464.82876168 2023-01-18,20:07:41.000,18,11197653,-795,0,1674072460,12937.952621919998,223.23389270999905,54464.82876168 2023-01-18,20:07:42.000,18,11197725,-795,0,1674072461,12937.838104649993,223.2550401000044,54464.751903360004 2023-01-18,20:07:43.000,18,11197671,-795,0,1674072462,12937.831368339997,223.2902857500012,54464.67504504001 2023-01-18,20:07:44.000,18,11197677,-795,0,1674072463,12937.804423100002,223.33258053000463,54464.772864720006 2023-01-18,20:07:45.000,18,11197648,-795,0,1674072464,12937.784214170002,223.28323662000184,54464.79382608001 2023-01-18,20:07:46.000,18,11197590,-795,0,1674072465,12937.676433209992,223.30438400999992,54464.723954880006 2023-01-18,20:07:47.000,18,11197587,-715,0,1674072466,12937.568652249996,223.26913836000313,54464.79382608001 2023-01-18,20:07:48.000,18,11197537,-795,0,1674072467,12937.548443319996,223.2268435799997,54464.88465864001 2023-01-18,20:07:49.000,18,11197531,-795,0,1674072468,12937.474343909991,223.1915979300029,54464.891645760006 2023-01-18,20:07:50.000,18,11197550,-795,0,1674072469,12937.33288139999,223.1915979300029,54464.77985184 2023-01-18,20:07:51.000,18,11197522,-795,0,1674072470,12937.245309369995,223.17045054000482,54464.63312232 2023-01-18,20:07:52.000,18,11197535,-795,0,1674072471,12937.144264719995,223.15635227999883,54464.70998064 2023-01-18,20:07:53.000,18,11197509,-795,0,1674072472,12937.144264719995,223.14930314999947,54464.73792912 2023-01-18,20:07:54.000,18,11197518,-795,0,1674072473,12937.15100102999,223.17749967000418,54464.85671016 2023-01-18,20:07:55.000,18,11197426,-795,0,1674072474,12937.103846859995,223.1634014099982,54464.8008132 2023-01-18,20:07:56.000,18,11197487,-795,0,1674072475,12937.09711055,223.17749967000418,54464.79382608001 2023-01-18,20:07:57.000,18,11197421,-795,0,1674072476,12937.124055789995,223.26913836000313,54464.90562 2023-01-18,20:07:58.000,18,11197427,-795,0,1674072477,12937.103846859995,223.24799096999777,54464.80780032 2023-01-18,20:07:59.000,18,11197402,-795,0,1674072478,12937.124055789995,223.28323662000184,54464.75889048 2023-01-18,20:08:00.000,18,11197405,-795,0,1674072479,12937.07690162,223.3748753100008,54464.63312232 2023-01-18,20:08:01.000,18,11197371,-795,0,1674072480,12937.124055789995,223.43126835000294,54464.723954880006 2023-01-18,20:08:02.000,18,11197370,-795,0,1674072481,12937.21836413,223.46651399999973,54464.76587760001 2023-01-18,20:08:03.000,18,11197322,-795,0,1674072482,12937.386771879996,223.45946487000037,54464.9754912 2023-01-18,20:08:04.000,18,11197294,-795,0,1674072483,12937.4002445,223.48061225999845,54464.870684400004 2023-01-18,20:08:05.000,18,11197325,-795,0,1674072484,12937.433926049991,223.45946487000037,54464.85671016 2023-01-18,20:08:06.000,18,11197278,-795,0,1674072485,12937.48108022,223.42421922000358,54464.772864720006 2023-01-18,20:08:07.000,18,11197332,-795,0,1674072486,12937.568652249996,223.3889735699995,54464.79382608001 2023-01-18,20:08:08.000,18,11197204,-795,0,1674072487,12937.636015349992,223.40307182999823,54464.88465864001 2023-01-18,20:08:09.000,18,11197237,-795,0,1674072488,12937.636015349992,223.40307182999823,54464.77985184 2023-01-18,20:08:10.000,18,11197231,-795,0,1674072489,12937.649487969997,223.38192444000015,54464.79382608001 2023-01-18,20:08:11.000,18,11197203,-795,0,1674072490,12937.696642139992,223.40307182999823,54464.89863288 2023-01-18,20:08:12.000,18,11197225,-795,0,1674072491,12937.710114759997,223.34667879000335,54464.940555600006 2023-01-18,20:08:13.000,18,11197188,-795,0,1674072492,12937.730323689997,223.3889735699995,54464.940555600006 2023-01-18,20:08:14.000,18,11197161,-795,0,1674072493,12937.636015349992,223.34667879000335,54464.90562 2023-01-18,20:08:15.000,18,11197181,-795,0,1674072494,12937.696642139992,223.3889735699995,54464.93356848001 2023-01-18,20:08:16.000,18,11197171,-795,0,1674072495,12937.595597489992,223.45946487000037,54464.80780032 2023-01-18,20:08:17.000,18,11197109,-795,0,1674072496,12937.656224279992,223.45241574000102,54464.88465864001 2023-01-18,20:08:18.000,18,11197075,-795,0,1674072497,12937.710114759997,223.46651399999973,54464.95452984 2023-01-18,20:08:19.000,18,11197029,-795,0,1674072498,12937.723587380002,223.4876613899978,54464.94754272 2023-01-18,20:08:20.000,18,11197035,-795,0,1674072499,12937.737059999992,223.48061225999845,54465.08029800001 2023-01-18,20:08:21.000,18,11197096,-795,0,1674072500,12937.790950479997,223.4383174800023,54464.93356848001 2023-01-18,20:08:22.000,18,11197034,-795,0,1674072501,12937.817895719993,223.41717009000422,54465.0453624 2023-01-18,20:08:23.000,18,11196893,-795,0,1674072502,12937.885258820002,223.3889735699995,54465.08029800001 2023-01-18,20:08:24.000,18,11196991,-795,0,1674072503,12937.912204059998,223.43126835000294,54465.00343968 2023-01-18,20:08:25.000,18,11196976,-795,0,1674072504,12937.858313579993,223.42421922000358,54464.92658136 2023-01-18,20:08:26.000,18,11196933,-795,0,1674072505,12937.878522509993,223.4383174800023,54465.05234952001 2023-01-18,20:08:27.000,18,11196941,-795,0,1674072506,12937.945885609988,223.41717009000422,54465.059336640006 2023-01-18,20:08:28.000,18,11196882,-795,0,1674072507,12937.885258820002,223.45946487000037,54464.96850408 2023-01-18,20:08:29.000,18,11196824,-795,0,1674072508,12937.918940369993,223.4383174800023,54465.19209192 2023-01-18,20:08:30.000,18,11196900,-795,0,1674072509,12937.858313579993,223.48061225999845,54465.12920784001 2023-01-18,20:08:31.000,18,11196916,-795,0,1674072510,12937.871786199998,223.52995617000124,54465.12222072 2023-01-18,20:08:32.000,18,11196821,-795,0,1674072511,12937.750532619997,223.54405442999996,54465.038375280004 2023-01-18,20:08:33.000,18,11196814,-795,0,1674072512,12937.723587380002,223.6004474700021,54465.07331088 2023-01-18,20:08:34.000,18,11196818,-795,0,1674072513,12937.764005240002,223.60749660000147,54465.206066160004 2023-01-18,20:08:35.000,18,11196837,-795,0,1674072514,12937.743796310002,223.57225095000467,54465.24798888001 2023-01-18,20:08:36.000,18,11196833,-795,0,1674072515,12937.703378450002,223.64274224999826,54465.19209192 2023-01-18,20:08:37.000,18,11196654,-795,0,1674072516,12937.676433209992,223.64274224999826,54465.16414344 2023-01-18,20:08:38.000,18,11196830,-795,0,1674072517,12937.683169520002,223.6004474700021,54465.26196312 2023-01-18,20:08:39.000,18,11196742,-795,0,1674072518,12937.696642139992,223.71323354999913,54465.30388584 2023-01-18,20:08:40.000,18,11196718,-795,0,1674072519,12937.723587380002,223.6356931199989,54465.29689872001 2023-01-18,20:08:41.000,18,11196729,-795,0,1674072520,12937.683169520002,223.6497913800049,54465.373757040004 2023-01-18,20:08:42.000,18,11196711,-795,0,1674072521,12937.649487969997,223.67093877000298,54465.24100176 2023-01-18,20:08:43.000,18,11196731,-795,0,1674072522,12937.656224279992,223.66388964000362,54465.275937360006 2023-01-18,20:08:44.000,18,11196603,-795,0,1674072523,12937.757268929992,223.67798790000234,54465.43664112001 2023-01-18,20:08:45.000,18,11196597,-795,0,1674072524,12937.804423100002,223.6991352900004,54465.394718400006 2023-01-18,20:08:46.000,18,11196694,-795,0,1674072525,12937.730323689997,223.70618441999977,54465.275937360006 2023-01-18,20:08:47.000,18,11196571,-795,0,1674072526,12937.757268929992,223.71323354999913,54465.443628240006 2023-01-18,20:08:48.000,18,11196630,-795,0,1674072527,12937.831368339997,223.69208616000105,54465.47157672 2023-01-18,20:08:49.000,18,11196660,-795,0,1674072528,12937.790950479997,223.6991352900004,54465.45061536 2023-01-18,20:08:50.000,18,11196596,-795,0,1674072529,12937.790950479997,223.70618441999977,54465.394718400006 2023-01-18,20:08:51.000,18,11196575,-795,0,1674072530,12937.817895719993,223.72733180999785,54465.33882144 2023-01-18,20:08:52.000,18,11196547,-795,0,1674072531,12937.790950479997,223.7202826799985,54465.4995252 2023-01-18,20:08:53.000,18,11196466,-795,0,1674072532,12937.770741549997,223.7202826799985,54465.41567976001 2023-01-18,20:08:54.000,18,11196510,-795,0,1674072533,12937.669696899997,223.7484792000032,54465.443628240006 2023-01-18,20:08:55.000,18,11196468,-795,0,1674072534,12937.588861179996,223.79782310999872,54465.48555096001 2023-01-18,20:08:56.000,18,11196456,-795,0,1674072535,12937.48108022,223.8119213700047,54465.40170552 2023-01-18,20:08:57.000,18,11196425,-795,0,1674072536,12937.406980809996,223.8471670200015,54465.24100176 2023-01-18,20:08:58.000,18,11196507,-795,0,1674072537,12937.35982664,223.91765832000237,54465.2899116 2023-01-18,20:08:59.000,18,11196409,-795,0,1674072538,12937.433926049991,223.8965109300043,54465.492538080005 2023-01-18,20:09:00.000,18,11196399,-795,0,1674072539,12937.41371711999,223.9951987500026,54465.541447920004 2023-01-18,20:09:01.000,18,11196349,-795,0,1674072540,12937.41371711999,224.03749352999876,54465.48555096001 2023-01-18,20:09:02.000,18,11196415,-795,0,1674072541,12937.454134979991,224.0586409200041,54465.40869264 2023-01-18,20:09:03.000,18,11196348,-795,0,1674072542,12937.501289150001,224.08683744000155,54465.41567976001 2023-01-18,20:09:04.000,18,11196331,-795,0,1674072543,12937.615806419992,224.08683744000155,54465.492538080005 2023-01-18,20:09:05.000,18,11196338,-795,0,1674072544,12937.662960590002,224.06569005000347,54465.5693964 2023-01-18,20:09:06.000,18,11196342,-795,0,1674072545,12937.730323689997,224.0304443999994,54465.47157672 2023-01-18,20:09:07.000,18,11196293,-795,0,1674072546,12937.898731439993,224.00224788000196,54465.4995252 2023-01-18,20:09:08.000,18,11196257,-795,0,1674072547,12938.053666569998,224.00224788000196,54465.61830624 2023-01-18,20:09:09.000,18,11196210,-795,0,1674072548,12938.114293359999,223.92470745000173,54465.660228960005 2023-01-18,20:09:10.000,18,11196259,-795,0,1674072549,12938.094084429998,223.93880571000045,54465.53446080001 2023-01-18,20:09:11.000,18,11196229,-795,0,1674072550,12938.174920149999,223.82601963000343,54465.5693964 2023-01-18,20:09:12.000,18,11196199,-795,0,1674072551,12938.18839276999,223.81897050000407,54465.55542216001 2023-01-18,20:09:13.000,18,11196217,-795,0,1674072552,12938.174920149999,223.75552833000256,54465.660228960005 2023-01-18,20:09:14.000,18,11196175,-795,0,1674072553,12938.161447529994,223.7202826799985,54465.78599712 2023-01-18,20:09:15.000,18,11196132,-795,0,1674072554,12938.134502289999,223.6991352900004,54465.75106152001 2023-01-18,20:09:16.000,18,11196168,-795,0,1674072555,12938.053666569998,223.71323354999913,54465.72311304001 2023-01-18,20:09:17.000,18,11196167,-795,0,1674072556,12938.013248709998,223.6850370300017,54465.84888120001 2023-01-18,20:09:18.000,18,11196105,-795,0,1674072557,12937.898731439993,223.71323354999913,54465.876829680004 2023-01-18,20:09:19.000,18,11196112,-795,0,1674072558,12937.804423100002,223.70618441999977,54465.84888120001 2023-01-18,20:09:20.000,18,11196067,-795,0,1674072559,12937.615806419992,223.7202826799985,54465.71612592 2023-01-18,20:09:21.000,18,11196080,-795,0,1674072560,12937.514761769991,223.76257746000192,54465.75106152001 2023-01-18,20:09:22.000,18,11196077,-795,0,1674072561,12937.534970699991,223.8119213700047,54465.85586832 2023-01-18,20:09:23.000,18,11196042,-795,0,1674072562,12937.487816529996,223.87536353999894,54465.84189408 2023-01-18,20:09:24.000,18,11196036,-795,0,1674072563,12937.427189739996,223.9317565800011,54465.86984256001 2023-01-18,20:09:25.000,18,11196000,-795,0,1674072564,12937.433926049991,224.00224788000196,54465.876829680004 2023-01-18,20:09:26.000,18,11195986,-795,0,1674072565,12937.326145089995,224.00224788000196,54465.590357760004 2023-01-18,20:09:27.000,18,11195975,-795,0,1674072566,12937.4002445,224.02339527000004,54465.72311304001 2023-01-18,20:09:28.000,18,11196011,-795,0,1674072567,12937.447398669996,224.02339527000004,54465.7440744 2023-01-18,20:09:29.000,18,11195933,-795,0,1674072568,12937.494552839991,224.0304443999994,54465.86984256001 2023-01-18,20:09:30.000,18,11195952,-795,0,1674072569,12937.575388559992,224.0938865700009,54465.83490696 2023-01-18,20:09:31.000,18,11195975,-795,0,1674072570,12937.656224279992,224.10798482999962,54465.827919840005 2023-01-18,20:09:32.000,18,11195892,-795,0,1674072571,12937.811159409997,224.0938865700009,54465.84189408 2023-01-18,20:09:33.000,18,11195856,-795,0,1674072572,12937.824632030002,224.06569005000347,54465.77202288001 2023-01-18,20:09:34.000,18,11195880,-795,0,1674072573,12937.905467750003,224.07273918000283,54465.995610720005 2023-01-18,20:09:35.000,18,11195876,-795,0,1674072574,12938.073875499998,224.08683744000155,54465.93971376001 2023-01-18,20:09:36.000,18,11195781,-795,0,1674072575,12938.080611809994,223.9951987500026,54465.78599712 2023-01-18,20:09:37.000,18,11195854,-795,0,1674072576,12938.087348119989,223.98110049000388,54465.84888120001 2023-01-18,20:09:38.000,18,11195851,-795,0,1674072577,12938.168183839989,224.00224788000196,54465.995610720005 2023-01-18,20:09:39.000,18,11195748,-795,0,1674072578,12938.20860169999,223.95995309999853,54466.00259784 2023-01-18,20:09:40.000,18,11195813,-795,0,1674072579,12938.25575587,223.98110049000388,54466.13535312001 2023-01-18,20:09:41.000,18,11195757,-795,0,1674072580,12938.22881062999,223.9458548399998,54465.897791040006 2023-01-18,20:09:42.000,18,11195709,-795,0,1674072581,12938.222074319994,223.9317565800011,54466.03054632 2023-01-18,20:09:43.000,18,11195720,-795,0,1674072582,12938.235546939999,223.93880571000045,54465.995610720005 2023-01-18,20:09:44.000,18,11195645,-795,0,1674072583,12938.20860169999,223.9670022299979,54465.96067512 2023-01-18,20:09:45.000,18,11195639,-795,0,1674072584,12938.195129079999,223.95290396999917,54465.98163648 2023-01-18,20:09:46.000,18,11195666,-795,0,1674072585,12938.18839276999,223.9670022299979,54465.96067512 2023-01-18,20:09:47.000,18,11195632,-795,0,1674072586,12938.168183839989,223.98814962000324,54465.96067512 2023-01-18,20:09:48.000,18,11195675,-795,0,1674072587,12938.154711219999,223.9951987500026,54466.03054632 2023-01-18,20:09:49.000,18,11195590,-795,0,1674072588,12938.147974909989,223.9951987500026,54466.01657208001 2023-01-18,20:09:50.000,18,11195643,-795,0,1674072589,12938.080611809994,224.0304443999994,54466.05849480001 2023-01-18,20:09:51.000,18,11195676,-795,0,1674072590,12938.046930259989,224.04454265999811,54465.98163648 2023-01-18,20:09:52.000,18,11195573,-795,0,1674072591,12938.019985019993,224.04454265999811,54465.86285544 2023-01-18,20:09:53.000,18,11195618,-795,0,1674072592,12938.040193949993,224.10798482999962,54465.97464936 2023-01-18,20:09:54.000,18,11195500,-795,0,1674072593,12938.114293359999,224.19962351999857,54466.10740464001 2023-01-18,20:09:55.000,18,11195557,-795,0,1674072594,12938.100820739994,224.19962351999857,54466.14234024 2023-01-18,20:09:56.000,18,11195506,-795,0,1674072595,12938.080611809994,224.1925743899992,54466.14932736 2023-01-18,20:09:57.000,18,11195499,-795,0,1674072596,12938.174920149999,224.28421307999815,54466.28906976 2023-01-18,20:09:58.000,18,11195454,-795,0,1674072597,12938.168183839989,224.27011481999943,54466.2681084 2023-01-18,20:09:59.000,18,11195417,-795,0,1674072598,12938.25575587,224.28421307999815,54466.261121280004 2023-01-18,20:10:00.000,18,11195431,-795,0,1674072599,12938.168183839989,224.33355699000094,54466.18426296001 2023-01-18,20:10:01.000,18,11195442,-795,0,1674072600,12938.20860169999,224.36175350999838,54466.18426296001 2023-01-18,20:10:02.000,18,11195428,-795,0,1674072601,12938.26922848999,224.35470437999902,54466.35195384001 2023-01-18,20:10:03.000,18,11195342,-795,0,1674072602,12938.29617373,224.3406061200003,54466.3379796 2023-01-18,20:10:04.000,18,11195400,-795,0,1674072603,12938.37700945,224.28421307999815,54466.45676064 2023-01-18,20:10:05.000,18,11195300,-795,0,1674072604,12938.35006420999,224.26306569000008,54466.44278640001 2023-01-18,20:10:06.000,18,11195338,-795,0,1674072605,12938.26922848999,224.23486917000264,54466.261121280004 2023-01-18,20:10:07.000,18,11195296,-795,0,1674072606,12938.32985527999,224.1925743899992,54466.31701824 2023-01-18,20:10:08.000,18,11195336,-795,0,1674072607,12938.37027313999,224.1784761300005,54466.4078508 2023-01-18,20:10:09.000,18,11195319,-795,0,1674072608,12938.35006420999,224.08683744000155,54466.400863680006 2023-01-18,20:10:10.000,18,11195294,-795,0,1674072609,12938.33659159,224.0586409200041,54466.22618568001 2023-01-18,20:10:11.000,18,11195271,-795,0,1674072610,12938.45110885999,224.08683744000155,54466.400863680006 2023-01-18,20:10:12.000,18,11195226,-795,0,1674072611,12938.57236243999,224.0304443999994,54466.449773520006 2023-01-18,20:10:13.000,18,11195175,-795,0,1674072612,12938.606043989996,224.02339527000004,54466.44278640001 2023-01-18,20:10:14.000,18,11195210,-795,0,1674072613,12938.57236243999,224.00224788000196,54466.44278640001 2023-01-18,20:10:15.000,18,11195203,-795,0,1674072614,12938.686879709996,224.08683744000155,54466.38688944 2023-01-18,20:10:16.000,18,11195236,-795,0,1674072615,12938.65993447,224.00929701000132,54466.31701824 2023-01-18,20:10:17.000,18,11195143,-795,0,1674072616,12938.734033879991,224.00929701000132,54466.3379796 2023-01-18,20:10:18.000,18,11195151,-795,0,1674072617,12938.814869599992,224.02339527000004,54466.38688944 2023-01-18,20:10:19.000,18,11195116,-795,0,1674072618,12938.835078529992,224.0797883100022,54466.41483792 2023-01-18,20:10:20.000,18,11195087,-795,0,1674072619,12938.808133289996,224.1291322199977,54466.41483792 2023-01-18,20:10:21.000,18,11195093,-795,0,1674072620,12938.875496389992,224.1432304800037,54466.29605688 2023-01-18,20:10:22.000,18,11195058,-795,0,1674072621,12938.821605910001,224.0938865700009,54466.24714704 2023-01-18,20:10:23.000,18,11195007,-795,0,1674072622,12938.828342219997,224.12208308999834,54466.24015992 2023-01-18,20:10:24.000,18,11195112,-795,0,1674072623,12938.787924359996,224.1291322199977,54466.1982372 2023-01-18,20:10:25.000,18,11195017,-795,0,1674072624,12938.767715429996,224.1573287400024,54466.42182504001 2023-01-18,20:10:26.000,18,11195016,-795,0,1674072625,12938.707088639996,224.0938865700009,54466.36592808 2023-01-18,20:10:27.000,18,11194982,-795,0,1674072626,12938.55215350999,224.08683744000155,54466.25413416001 2023-01-18,20:10:28.000,18,11194964,-795,0,1674072627,12938.59930768,224.1291322199977,54466.32400536001 2023-01-18,20:10:29.000,18,11194942,-795,0,1674072628,12938.57909875,224.12208308999834,54466.330992480005 2023-01-18,20:10:30.000,18,11194939,-795,0,1674072629,12938.49826303,224.06569005000347,54466.38688944 2023-01-18,20:10:31.000,18,11194943,-795,0,1674072630,12938.383745759995,224.0797883100022,54466.35894096 2023-01-18,20:10:32.000,18,11194913,-795,0,1674072631,12938.343327899995,224.0938865700009,54466.3379796 2023-01-18,20:10:33.000,18,11194941,-795,0,1674072632,12938.26922848999,224.07273918000283,54466.35894096 2023-01-18,20:10:34.000,18,11194821,-795,0,1674072633,12938.26922848999,224.07273918000283,54466.449773520006 2023-01-18,20:10:35.000,18,11194866,-795,0,1674072634,12938.235546939999,224.15027961000305,54466.41483792 2023-01-18,20:10:36.000,18,11194883,-795,0,1674072635,12938.2759648,224.18552525999985,54466.547593200004 2023-01-18,20:10:37.000,18,11194763,-795,0,1674072636,12938.282701109994,224.19962351999857,54466.547593200004 2023-01-18,20:10:38.000,18,11194828,-795,0,1674072637,12938.24901955999,224.23486917000264,54466.400863680006 2023-01-18,20:10:39.000,18,11194793,-795,0,1674072638,12938.33659159,224.27011481999943,54466.5825288 2023-01-18,20:10:40.000,18,11194779,-795,0,1674072639,12938.37027313999,224.36880263999774,54466.63143864 2023-01-18,20:10:41.000,18,11194776,-795,0,1674072640,12938.383745759995,224.4392939399986,54466.68733560001 2023-01-18,20:10:42.000,18,11194735,-795,0,1674072641,12938.37027313999,224.50273611000011,54466.60349016 2023-01-18,20:10:43.000,18,11194775,-795,0,1674072642,12938.35680052,224.55912915000226,54466.75720680001 2023-01-18,20:10:44.000,18,11194752,-795,0,1674072643,12938.37700945,224.5520800200029,54466.82707800001 2023-01-18,20:10:45.000,18,11194672,-795,0,1674072644,12938.343327899995,224.5873256699997,54466.75021968 2023-01-18,20:10:46.000,18,11194661,-795,0,1674072645,12938.222074319994,224.62257132000377,54466.5126576 2023-01-18,20:10:47.000,18,11194648,-795,0,1674072646,12938.154711219999,224.6507678400012,54466.6524 2023-01-18,20:10:48.000,18,11194667,-795,0,1674072647,12938.161447529994,224.686013489998,54466.72925832001 2023-01-18,20:10:49.000,18,11194669,-795,0,1674072648,12938.026721329989,224.700111750004,54466.596503040004 2023-01-18,20:10:50.000,18,11194657,-795,0,1674072649,12937.844840960002,224.77060305000487,54466.42182504001 2023-01-18,20:10:51.000,18,11194555,-795,0,1674072650,12937.790950479997,224.77765218000422,54466.44278640001 2023-01-18,20:10:52.000,18,11194550,-795,0,1674072651,12937.844840960002,224.8340452199991,54466.77816816001 2023-01-18,20:10:53.000,18,11194544,-795,0,1674072652,12937.723587380002,224.82699608999974,54466.82009088 2023-01-18,20:10:54.000,18,11194593,-795,0,1674072653,12937.656224279992,224.90453651999997,54466.82009088 2023-01-18,20:10:55.000,18,11194511,-795,0,1674072654,12937.588861179996,225.00322433999827,54466.79912952 2023-01-18,20:10:56.000,18,11194590,-795,0,1674072655,12937.433926049991,225.03142086000298,54466.666374240005 2023-01-18,20:10:57.000,18,11194492,-795,0,1674072656,12937.39350818999,225.0455191200017,54466.63143864 2023-01-18,20:10:58.000,18,11194551,-795,0,1674072657,12937.44066236,225.13010868000129,54466.764193920004 2023-01-18,20:10:59.000,18,11194554,-795,0,1674072658,12937.42045343,225.0807647699985,54466.75720680001 2023-01-18,20:11:00.000,18,11194491,-795,0,1674072659,12937.454134979991,225.17240346000472,54466.81310376 2023-01-18,20:11:01.000,18,11194405,-795,0,1674072660,12937.48108022,225.1935508500028,54466.80611664001 2023-01-18,20:11:02.000,18,11194476,-715,0,1674072661,12937.521498080001,225.28518954000174,54466.5825288 2023-01-18,20:11:03.000,18,11194353,-795,0,1674072662,12937.629279039997,225.29928780000046,54466.63842576001 2023-01-18,20:11:04.000,18,11194437,-795,0,1674072663,12937.723587380002,225.32043518999853,54466.72925832001 2023-01-18,20:11:05.000,18,11194431,-795,0,1674072664,12937.817895719993,225.2922386700011,54466.77118104 2023-01-18,20:11:06.000,18,11194380,-795,0,1674072665,12937.885258820002,225.31338605999917,54466.63842576001 2023-01-18,20:11:07.000,18,11194327,-795,0,1674072666,12937.945885609988,225.3274843199979,54466.7222712 2023-01-18,20:11:08.000,18,11194350,-795,0,1674072667,12938.013248709998,225.36977910000132,54466.82707800001 2023-01-18,20:11:09.000,18,11194309,-795,0,1674072668,12938.006512399988,225.2922386700011,54466.85502648001 2023-01-18,20:11:10.000,18,11194301,-795,0,1674072669,12937.966094539988,225.31338605999917,54466.72925832001 2023-01-18,20:11:11.000,18,11194309,-795,0,1674072670,12937.912204059998,225.27814041000238,54466.63143864 2023-01-18,20:11:12.000,18,11194297,-795,0,1674072671,12937.824632030002,225.2287964999996,54466.666374240005 2023-01-18,20:11:13.000,18,11194216,-795,0,1674072672,12937.811159409997,225.2428947599983,54466.785155280006 2023-01-18,20:11:14.000,18,11194244,-795,0,1674072673,12937.730323689997,225.26404215000366,54466.7222712 2023-01-18,20:11:15.000,18,11194182,-795,0,1674072674,12937.629279039997,225.22174737000023,54466.69432272 2023-01-18,20:11:16.000,18,11194228,-795,0,1674072675,12937.508025459996,225.2569930200043,54466.74323256 2023-01-18,20:11:17.000,18,11194233,-795,0,1674072676,12937.561915940001,225.20059998000215,54466.85502648001 2023-01-18,20:11:18.000,18,11194201,-795,0,1674072677,12937.48108022,225.2287964999996,54466.80611664001 2023-01-18,20:11:19.000,18,11194188,-795,0,1674072678,12937.548443319996,225.18650172000343,54466.80611664001 2023-01-18,20:11:20.000,18,11194149,-795,0,1674072679,12937.548443319996,225.21469824000087,54466.63842576001 2023-01-18,20:11:21.000,18,11194123,-795,0,1674072680,12937.676433209992,225.18650172000343,54466.7921424 2023-01-18,20:11:22.000,18,11194114,-795,0,1674072681,12937.777477859992,225.23584562999895,54466.903936320006 2023-01-18,20:11:23.000,18,11194140,-795,0,1674072682,12937.891995129998,225.16535432999808,54466.98079464 2023-01-18,20:11:24.000,18,11194137,-795,0,1674072683,12937.993039779998,225.2076491100015,54466.7921424 2023-01-18,20:11:25.000,18,11194061,-795,0,1674072684,12938.080611809994,225.17945259000408,54466.92489768001 2023-01-18,20:11:26.000,18,11194090,-795,0,1674072685,12938.040193949993,225.17240346000472,54466.80611664001 2023-01-18,20:11:27.000,18,11194101,-795,0,1674072686,12938.114293359999,225.17945259000408,54466.903936320006 2023-01-18,20:11:28.000,18,11194103,-795,0,1674072687,12938.073875499998,225.2428947599983,54466.63143864 2023-01-18,20:11:29.000,18,11194055,-795,0,1674072688,12938.087348119989,225.23584562999895,54466.77118104 2023-01-18,20:11:30.000,18,11194002,-795,0,1674072689,12938.087348119989,225.30633692999982,54466.8620136 2023-01-18,20:11:31.000,18,11194067,-795,0,1674072690,12938.060402879993,225.26404215000366,54466.84803936 2023-01-18,20:11:32.000,18,11193960,-795,0,1674072691,12938.094084429998,225.26404215000366,54466.95983328 2023-01-18,20:11:33.000,18,11193968,-795,0,1674072692,12938.073875499998,225.27109128000302,54466.92489768001 2023-01-18,20:11:34.000,18,11193986,-795,0,1674072693,12937.972830849998,225.28518954000174,54466.93887192 2023-01-18,20:11:35.000,18,11193976,-795,0,1674072694,12938.006512399988,225.27109128000302,54466.882974960005 2023-01-18,20:11:36.000,18,11193952,-795,0,1674072695,12937.925676680003,225.34863171000325,54466.77118104 2023-01-18,20:11:37.000,18,11193891,-795,0,1674072696,12937.891995129998,225.34863171000325,54466.75720680001 2023-01-18,20:11:38.000,18,11193924,-795,0,1674072697,12937.966094539988,225.43322127000283,54466.92489768001 2023-01-18,20:11:39.000,18,11193862,-795,0,1674072698,12938.013248709998,225.43322127000283,54466.95983328 2023-01-18,20:11:40.000,18,11193841,-795,0,1674072699,12938.033457639998,225.5389582200005,54466.86900072 2023-01-18,20:11:41.000,18,11193789,-795,0,1674072700,12938.080611809994,225.56715473999793,54466.65938712001 2023-01-18,20:11:42.000,18,11193833,-795,0,1674072701,12938.161447529994,225.52485996000178,54466.70130984 2023-01-18,20:11:43.000,18,11193787,-795,0,1674072702,12938.20860169999,225.43322127000283,54466.72925832001 2023-01-18,20:11:44.000,18,11193800,-795,0,1674072703,12938.181656459994,225.475516049999,54466.77118104 2023-01-18,20:11:45.000,18,11193819,-795,0,1674072704,12938.174920149999,225.475516049999,54466.68034848 2023-01-18,20:11:46.000,18,11193765,-795,0,1674072705,12938.161447529994,225.5037125700037,54466.736245440006 2023-01-18,20:11:47.000,18,11193759,-795,0,1674072706,12938.168183839989,225.5530564799992,54466.68034848 2023-01-18,20:11:48.000,18,11193690,-795,0,1674072707,12938.222074319994,225.5389582200005,54466.87598784001 2023-01-18,20:11:49.000,18,11193676,-795,0,1674072708,12938.20860169999,225.602400390002,54466.82009088 2023-01-18,20:11:50.000,18,11193700,-795,0,1674072709,12938.195129079999,225.6376460399988,54466.81310376 2023-01-18,20:11:51.000,18,11193676,-795,0,1674072710,12938.22881062999,225.60944952000136,54466.736245440006 2023-01-18,20:11:52.000,18,11193693,-795,0,1674072711,12938.161447529994,225.62354778000008,54466.62445152 2023-01-18,20:11:53.000,18,11193640,-795,0,1674072712,12938.134502289999,225.67289169000287,54466.68733560001 2023-01-18,20:11:54.000,18,11193656,-795,0,1674072713,12938.181656459994,225.7504321200031,54466.75720680001 2023-01-18,20:11:55.000,18,11193622,-795,0,1674072714,12938.154711219999,225.8138742900046,54466.75720680001 2023-01-18,20:11:56.000,18,11193660,-795,0,1674072715,12938.18839276999,225.83502168000268,54466.68034848 2023-01-18,20:11:57.000,18,11193576,-795,0,1674072716,12938.168183839989,225.87731645999884,54466.82009088 2023-01-18,20:11:58.000,18,11193588,-795,0,1674072717,12938.121029669994,225.8984638500042,54466.80611664001 2023-01-18,20:11:59.000,18,11193592,-795,0,1674072718,12938.114293359999,225.96190601999842,54466.67336136 2023-01-18,20:12:00.000,18,11193579,-795,0,1674072719,12938.073875499998,226.00420080000185,54466.68733560001 2023-01-18,20:12:01.000,18,11193522,-795,0,1674072720,12938.080611809994,226.046495579998,54466.74323256 2023-01-18,20:12:02.000,18,11193501,-795,0,1674072721,12938.053666569998,226.08879036000144,54466.77816816001 2023-01-18,20:12:03.000,18,11193521,-795,0,1674072722,12938.094084429998,226.17337992000103,54466.97380752001 2023-01-18,20:12:04.000,18,11193512,-795,0,1674072723,12938.053666569998,226.18042905000038,54466.8620136 2023-01-18,20:12:05.000,18,11193469,-795,0,1674072724,12938.100820739994,226.1945273099991,54466.764193920004 2023-01-18,20:12:06.000,18,11193435,-795,0,1674072725,12938.040193949993,226.25092035000125,54466.61047728001 2023-01-18,20:12:07.000,18,11193387,-795,0,1674072726,12938.067139189989,226.30026426000404,54466.48470912 2023-01-18,20:12:08.000,18,11193384,-795,0,1674072727,12938.195129079999,226.33550991000084,54466.764193920004 2023-01-18,20:12:09.000,18,11193441,-795,0,1674072728,12938.26922848999,226.35665729999891,54466.6524 2023-01-18,20:12:10.000,18,11193397,-795,0,1674072729,12938.39721838,226.391902950003,54466.75720680001 2023-01-18,20:12:11.000,18,11193341,-795,0,1674072730,12938.525208269995,226.43419772999914,54466.736245440006 2023-01-18,20:12:12.000,18,11193334,-795,0,1674072731,12938.646461849996,226.46239425000385,54466.84105224 2023-01-18,20:12:13.000,18,11193320,-795,0,1674072732,12938.747506499996,226.5258364199981,54466.86900072 2023-01-18,20:12:14.000,18,11193362,-795,0,1674072733,12938.740770190001,226.54698381000344,54466.89694920001 2023-01-18,20:12:15.000,18,11193358,-795,0,1674072734,12938.814869599992,226.58222946000024,54466.84105224 2023-01-18,20:12:16.000,18,11193315,-795,0,1674072735,12938.841814840001,226.6033768499983,54466.79912952 2023-01-18,20:12:17.000,18,11193296,-795,0,1674072736,12938.862023770002,226.62452424000367,54466.82009088 2023-01-18,20:12:18.000,18,11193276,-795,0,1674072737,12938.848551149997,226.69501554000453,54466.85502648001 2023-01-18,20:12:19.000,18,11193310,-795,0,1674072738,12938.915914249992,226.7020646700039,54467.02970448 2023-01-18,20:12:20.000,18,11193260,-795,0,1674072739,12938.888969009997,226.69501554000453,54467.02271736001 2023-01-18,20:12:21.000,18,11193190,-795,0,1674072740,12938.862023770002,226.7161629300026,54466.91791056 2023-01-18,20:12:22.000,18,11193194,-795,0,1674072741,12938.821605910001,226.6879664099979,54466.834065120005 2023-01-18,20:12:23.000,18,11193167,-795,0,1674072742,12938.760979120001,226.73026119000133,54466.77816816001 2023-01-18,20:12:24.000,18,11193210,-795,0,1674072743,12938.747506499996,226.6527207600011,54466.882974960005 2023-01-18,20:12:25.000,18,11193181,-795,0,1674072744,12938.747506499996,226.66681901999982,54466.84803936 2023-01-18,20:12:26.000,18,11193170,-795,0,1674072745,12938.666670779996,226.69501554000453,54466.764193920004 2023-01-18,20:12:27.000,18,11193134,-795,0,1674072746,12938.585835059996,226.67386814999918,54466.785155280006 2023-01-18,20:12:28.000,18,11193143,-795,0,1674072747,12938.57236243999,226.7020646700039,54466.882974960005 2023-01-18,20:12:29.000,18,11193040,-795,0,1674072748,12938.444372549995,226.7373103200007,54466.82009088 2023-01-18,20:12:30.000,18,11193052,-795,0,1674072749,12938.37700945,226.70911380000325,54466.69432272 2023-01-18,20:12:31.000,18,11193100,-795,0,1674072750,12938.41742731,226.73026119000133,54466.87598784001 2023-01-18,20:12:32.000,18,11193089,-795,0,1674072751,12938.37027313999,226.77255597000476,54466.63842576001 2023-01-18,20:12:33.000,18,11193057,-795,0,1674072752,12938.37027313999,226.82894900999963,54466.68034848 2023-01-18,20:12:34.000,18,11193002,-795,0,1674072753,12938.45784517,226.87829292000242,54466.82707800001 2023-01-18,20:12:35.000,18,11192947,-795,0,1674072754,12938.464581479995,226.90648943999986,54466.77118104 2023-01-18,20:12:36.000,18,11192978,-795,0,1674072755,12938.51847196,226.9487842200033,54466.715284080004 2023-01-18,20:12:37.000,18,11192947,-795,0,1674072756,12938.626252919996,226.99107899999944,54466.77816816001 2023-01-18,20:12:38.000,18,11192963,-795,0,1674072757,12938.70035233,226.99107899999944,54466.7921424 2023-01-18,20:12:39.000,18,11192951,-795,0,1674072758,12938.821605910001,227.01927552000416,54466.68733560001 2023-01-18,20:12:40.000,18,11192933,-795,0,1674072759,12938.841814840001,227.04042291000223,54466.63143864 2023-01-18,20:12:41.000,18,11192962,-795,0,1674072760,12938.915914249992,227.02632465000352,54466.69432272 2023-01-18,20:12:42.000,18,11192891,-795,0,1674072761,12939.037167829993,227.05452117000095,54466.89694920001 2023-01-18,20:12:43.000,18,11192932,-795,0,1674072762,12939.064113070002,227.0474720400016,54466.86900072 2023-01-18,20:12:44.000,18,11192858,-795,0,1674072763,12939.070849379998,227.01927552000416,54466.882974960005 2023-01-18,20:12:45.000,18,11192832,-795,0,1674072764,12939.037167829993,227.0474720400016,54466.88996208 2023-01-18,20:12:46.000,18,11192820,-795,0,1674072765,12938.942859490002,227.05452117000095,54466.736245440006 2023-01-18,20:12:47.000,18,11192808,-795,0,1674072766,12938.936123179992,227.0615703000003,54466.7921424 2023-01-18,20:12:48.000,18,11192814,-795,0,1674072767,12938.902441630002,227.0122263900048,54466.79912952 2023-01-18,20:12:49.000,18,11192841,-795,0,1674072768,12938.801396980001,226.9840298700001,54466.77816816001 2023-01-18,20:12:50.000,18,11192770,-795,0,1674072769,12938.734033879991,226.9840298700001,54466.82707800001 2023-01-18,20:12:51.000,18,11192748,-795,0,1674072770,12938.653198159991,226.9840298700001,54466.785155280006 2023-01-18,20:12:52.000,18,11192758,-795,0,1674072771,12938.720561260001,226.90648943999986,54466.666374240005 2023-01-18,20:12:53.000,18,11192732,-795,0,1674072772,12938.727297569996,226.89239118000114,54466.85502648001 2023-01-18,20:12:54.000,18,11192738,-795,0,1674072773,12938.70035233,226.85714553000435,54466.8620136 2023-01-18,20:12:55.000,18,11192690,-795,0,1674072774,12938.747506499996,226.75845770999877,54466.952846160006 2023-01-18,20:12:56.000,18,11192680,-795,0,1674072775,12938.774451739991,226.65976989000046,54466.72925832001 2023-01-18,20:12:57.000,18,11192688,-795,0,1674072776,12938.835078529992,226.62452424000367,54466.764193920004 2023-01-18,20:12:58.000,18,11192647,-795,0,1674072777,12938.996749969992,226.48354164000193,54466.84105224 2023-01-18,20:12:59.000,18,11192637,-795,0,1674072778,12939.084322000002,226.37780469000427,54466.952846160006 2023-01-18,20:13:00.000,18,11192632,-795,0,1674072779,12939.158421409993,226.25092035000125,54466.92489768001 2023-01-18,20:13:01.000,18,11192577,-795,0,1674072780,12939.131476169998,226.17337992000103,54466.75720680001 2023-01-18,20:13:02.000,18,11192568,-795,0,1674072781,12939.192102959998,226.03944644999865,54466.736245440006 2023-01-18,20:13:03.000,18,11192582,-795,0,1674072782,12939.097794619993,225.9971516700025,54466.60349016 2023-01-18,20:13:04.000,18,11192635,-795,0,1674072783,12939.064113070002,225.8843655899982,54466.736245440006 2023-01-18,20:13:05.000,18,11192528,-795,0,1674072784,12939.016958899992,225.77862864000053,54466.63842576001 2023-01-18,20:13:06.000,18,11192527,-795,0,1674072785,12938.882232700002,225.71518646999903,54466.428812160004 2023-01-18,20:13:07.000,18,11192588,-795,0,1674072786,12938.835078529992,225.62354778000008,54466.44278640001 2023-01-18,20:13:08.000,18,11192520,-795,0,1674072787,12938.855287459992,225.53190909000114,54466.5126576 2023-01-18,20:13:09.000,18,11192399,-795,0,1674072788,12938.882232700002,225.58125300000393,54466.35195384001 2023-01-18,20:13:10.000,18,11192441,-795,0,1674072789,12938.936123179992,225.69403908000095,54466.29605688 2023-01-18,20:13:11.000,18,11192434,-795,0,1674072790,12938.821605910001,225.95485688999906,54466.128366 2023-01-18,20:13:12.000,18,11192451,-795,0,1674072791,12938.585835059996,226.18747817999974,54466.05150768 2023-01-18,20:13:13.000,18,11192464,-795,0,1674072792,12938.45110885999,226.28616599999805,54466.21919856 2023-01-18,20:13:14.000,18,11192411,-795,0,1674072793,12938.39721838,226.23682209000253,54466.29605688 2023-01-18,20:13:15.000,18,11192377,-795,0,1674072794,12938.424163619995,226.12403600999824,54466.31701824 2023-01-18,20:13:16.000,18,11192344,-795,0,1674072795,12938.55888982,226.08879036000144,54466.261121280004 2023-01-18,20:13:17.000,18,11192383,-795,0,1674072796,12938.774451739991,225.9971516700025,54466.36592808 2023-01-18,20:13:18.000,18,11192413,-795,0,1674072797,12938.956332109992,225.95485688999906,54466.31003112 2023-01-18,20:13:19.000,18,11192342,-795,0,1674072798,12939.165157719988,225.87731645999884,54466.379902320004 2023-01-18,20:13:20.000,18,11192309,-795,0,1674072799,12939.326829159989,225.7856777699999,54466.30304400001 2023-01-18,20:13:21.000,18,11192304,-795,0,1674072800,12939.454819049999,225.7010882100003,54466.27509552001 2023-01-18,20:13:22.000,18,11192294,-795,0,1674072801,12939.683853589995,225.58125300000393,54466.449773520006 2023-01-18,20:13:23.000,18,11192310,-795,0,1674072802,12939.764689309995,225.46141779000027,54466.53361896 2023-01-18,20:13:24.000,18,11192253,-795,0,1674072803,12939.75121668999,225.39797561999876,54466.52663184 2023-01-18,20:13:25.000,18,11192194,-795,0,1674072804,12939.63669942,225.36272997000196,54466.43579928 2023-01-18,20:13:26.000,18,11192225,-795,0,1674072805,12939.49523691,225.4543686600009,54466.29605688 2023-01-18,20:13:27.000,18,11192205,-795,0,1674072806,12939.51544584,225.51076170000306,54466.32400536001 2023-01-18,20:13:28.000,18,11192184,-795,0,1674072807,12939.623226799995,225.54600734999985,54466.44278640001 2023-01-18,20:13:29.000,18,11192181,-795,0,1674072808,12939.67038096999,225.49666344000434,54466.449773520006 2023-01-18,20:13:30.000,18,11192208,-795,0,1674072809,12939.60975417999,225.4191230100041,54466.22618568001 2023-01-18,20:13:31.000,18,11192187,-715,0,1674072810,12939.54912738999,225.3274843199979,54466.22618568001 2023-01-18,20:13:32.000,18,11192139,-795,0,1674072811,12939.62996310999,225.29928780000046,54466.261121280004 2023-01-18,20:13:33.000,18,11192042,-795,0,1674072812,12939.65690835,225.27814041000238,54466.35195384001 2023-01-18,20:13:34.000,18,11192046,-795,0,1674072813,12939.623226799995,225.3415825800039,54466.34496672 2023-01-18,20:13:35.000,18,11192110,-795,0,1674072814,12939.60975417999,225.3556808400026,54466.34496672 2023-01-18,20:13:36.000,18,11192079,-795,0,1674072815,12939.62996310999,225.4543686600009,54466.282082640006 2023-01-18,20:13:37.000,18,11192063,-795,0,1674072816,12939.65690835,225.52485996000178,54466.29605688 2023-01-18,20:13:38.000,18,11192035,-795,0,1674072817,12939.724271449995,225.63059690999944,54466.38688944 2023-01-18,20:13:39.000,18,11192049,-795,0,1674072818,12939.73100775999,225.7856777699999,54466.41483792 2023-01-18,20:13:40.000,18,11192050,-795,0,1674072819,12939.744480379995,225.87731645999884,54466.37291520001 2023-01-18,20:13:41.000,18,11191931,-795,0,1674072820,12939.744480379995,226.00420080000185,54466.35894096 2023-01-18,20:13:42.000,18,11191934,-795,0,1674072821,12939.79837086,226.10993774999952,54466.35195384001 2023-01-18,20:13:43.000,18,11191993,-795,0,1674072822,12939.85899765,226.20157643999846,54466.39387656001 2023-01-18,20:13:44.000,18,11191992,-795,0,1674072823,12939.933097059991,226.22977296000317,54466.31003112 2023-01-18,20:13:45.000,18,11191961,-795,0,1674072824,12939.946569679996,226.2579694800006,54466.379902320004 2023-01-18,20:13:46.000,18,11191926,-795,0,1674072825,12939.960042300001,226.25092035000125,54466.31003112 2023-01-18,20:13:47.000,18,11191898,-795,0,1674072826,12939.953305989991,226.29321513000468,54466.46374776 2023-01-18,20:13:48.000,18,11191913,-795,0,1674072827,12940.013932779992,226.20157643999846,54466.477722 2023-01-18,20:13:49.000,18,11191859,-795,0,1674072828,12940.013932779992,226.18042905000038,54466.498683360005 2023-01-18,20:13:50.000,18,11191909,-795,0,1674072829,12939.919624440001,226.17337992000103,54466.46374776 2023-01-18,20:13:51.000,18,11191916,-795,0,1674072830,12939.784898239996,226.10288862000016,54466.36592808 2023-01-18,20:13:52.000,18,11191854,-795,0,1674072831,12939.69058989999,226.046495579998,54466.34496672 2023-01-18,20:13:53.000,18,11191882,-795,0,1674072832,12939.54912738999,226.00420080000185,54466.3379796 2023-01-18,20:13:54.000,18,11191844,-795,0,1674072833,12939.461555359994,225.97600428000442,54466.498683360005 2023-01-18,20:13:55.000,18,11191812,-795,0,1674072834,12939.353774399999,225.97600428000442,54466.449773520006 2023-01-18,20:13:56.000,18,11191749,-795,0,1674072835,12939.165157719988,226.02534818999993,54466.4078508 2023-01-18,20:13:57.000,18,11191764,-795,0,1674072836,12939.023695210002,226.0112499300012,54466.21919856 2023-01-18,20:13:58.000,18,11191687,-795,0,1674072837,12938.895705319992,226.13108514000487,54466.20522432001 2023-01-18,20:13:59.000,18,11191741,-795,0,1674072838,12938.848551149997,226.20862556999782,54466.1982372 2023-01-18,20:14:00.000,18,11191752,-795,0,1674072839,12938.808133289996,226.27206773999933,54466.2681084 2023-01-18,20:14:01.000,18,11191712,-795,0,1674072840,12938.767715429996,226.33550991000084,54466.12137888 2023-01-18,20:14:02.000,18,11191628,-795,0,1674072841,12938.787924359996,226.42009947000042,54466.114391760006 2023-01-18,20:14:03.000,18,11191675,-795,0,1674072842,12938.963068420002,226.4553451200045,54466.22618568001 2023-01-18,20:14:04.000,18,11191714,-795,0,1674072843,12939.030431519997,226.3707555600049,54466.20522432001 2023-01-18,20:14:05.000,18,11191598,-795,0,1674072844,12939.333565469999,226.3073133900034,54466.1982372 2023-01-18,20:14:06.000,18,11191607,-795,0,1674072845,12939.50870952999,226.3073133900034,54466.03753344001 2023-01-18,20:14:07.000,18,11191604,-795,0,1674072846,12939.79163454999,226.32141165000212,54466.14932736 2023-01-18,20:14:08.000,18,11191645,-795,0,1674072847,12940.034141709992,226.3425590400002,54466.29605688 2023-01-18,20:14:09.000,18,11191589,-795,0,1674072848,12940.216022079992,226.2579694800006,54466.19125008 2023-01-18,20:14:10.000,18,11191534,-795,0,1674072849,12940.303594110002,226.17337992000103,54466.17028872 2023-01-18,20:14:11.000,18,11191553,-795,0,1674072850,12940.330539349998,226.13813427000423,54466.24714704 2023-01-18,20:14:12.000,18,11191529,-795,0,1674072851,12940.411375069998,225.99010254000314,54466.17727584 2023-01-18,20:14:13.000,18,11191467,-795,0,1674072852,12940.566310199989,225.92666037000163,54466.27509552001 2023-01-18,20:14:14.000,18,11191497,-795,0,1674072853,12940.505683409989,225.8138742900046,54466.28906976 2023-01-18,20:14:15.000,18,11191456,-795,0,1674072854,12940.512419719998,225.72223559999838,54466.233172800006 2023-01-18,20:14:16.000,18,11191455,-795,0,1674072855,12940.418111379993,225.62354778000008,54466.17727584 2023-01-18,20:14:17.000,18,11191496,-795,0,1674072856,12940.350748279998,225.5530564799992,54466.14234024 2023-01-18,20:14:18.000,18,11191430,-795,0,1674072857,12940.424847689988,225.44731953000155,54466.28906976 2023-01-18,20:14:19.000,18,11191413,-795,0,1674072858,12940.364220899988,225.39797561999876,54466.29605688 2023-01-18,20:14:20.000,18,11191434,-795,0,1674072859,12940.249703629997,225.38387736000004,54466.24714704 2023-01-18,20:14:21.000,18,11191390,-795,0,1674072860,12940.175604219992,225.29928780000046,54466.05849480001 2023-01-18,20:14:22.000,18,11191329,-795,0,1674072861,12940.222758390002,225.27814041000238,54466.093430400004 2023-01-18,20:14:23.000,18,11191411,-795,0,1674072862,12940.222758390002,225.23584562999895,54466.17028872 2023-01-18,20:14:24.000,18,11191387,-795,0,1674072863,12940.222758390002,225.2076491100015,54466.07246904 2023-01-18,20:14:25.000,18,11191376,-795,0,1674072864,12940.195813149992,225.15125606999936,54466.0235592 2023-01-18,20:14:26.000,18,11191294,-795,0,1674072865,12940.195813149992,225.08781389999785,54465.946700880006 2023-01-18,20:14:27.000,18,11191292,-795,0,1674072866,12940.290121489998,225.01732260000426,54465.946700880006 2023-01-18,20:14:28.000,18,11191270,-795,0,1674072867,12940.445056619988,224.93978217000404,54465.96067512 2023-01-18,20:14:29.000,18,11191248,-795,0,1674072868,12940.613464369999,224.85519261000445,54465.90477816 2023-01-18,20:14:30.000,18,11191254,-795,0,1674072869,12940.71450902,224.80584870000166,54465.75106152001 2023-01-18,20:14:31.000,18,11191235,-795,0,1674072870,12940.85597153,224.77765218000422,54465.730100160006 2023-01-18,20:14:32.000,18,11191246,-795,0,1674072871,12940.91659832,224.7987995700023,54465.492538080005 2023-01-18,20:14:33.000,18,11191208,-795,0,1674072872,12941.01764297,224.72125914000208,54465.70215168001 2023-01-18,20:14:34.000,18,11191252,-795,0,1674072873,12941.07826976,224.65781697000057,54465.75106152001 2023-01-18,20:14:35.000,18,11191214,-795,0,1674072874,12941.0378519,224.57322741000098,54465.897791040006 2023-01-18,20:14:36.000,18,11191183,-795,0,1674072875,12941.044588209996,224.51683436999883,54465.85586832 2023-01-18,20:14:37.000,18,11191061,-795,0,1674072876,12941.111951309991,224.5520800200029,54465.89080392001 2023-01-18,20:14:38.000,18,11191164,-795,0,1674072877,12941.186050719996,224.51683436999883,54465.86984256001 2023-01-18,20:14:39.000,18,11191137,-795,0,1674072878,12941.186050719996,224.41814655000053,54465.80695848 2023-01-18,20:14:40.000,18,11191104,-795,0,1674072879,12941.266886439997,224.43224480999925,54465.953688 2023-01-18,20:14:41.000,18,11191091,-795,0,1674072880,12941.233204889992,224.41814655000053,54465.83490696 2023-01-18,20:14:42.000,18,11191056,-795,0,1674072881,12941.199523340001,224.3899500300031,54465.80695848 2023-01-18,20:14:43.000,18,11191051,-795,0,1674072882,12941.293831679992,224.32650786000158,54465.98163648 2023-01-18,20:14:44.000,18,11191061,-795,0,1674072883,12941.287095369997,224.31240960000287,54466.0235592 2023-01-18,20:14:45.000,18,11190939,-795,0,1674072884,12941.219732270001,224.28421307999815,54466.093430400004 2023-01-18,20:14:46.000,18,11191024,-795,0,1674072885,12941.05806083,224.29831134000415,54465.925739520004 2023-01-18,20:14:47.000,18,11190997,-795,0,1674072886,12940.91659832,224.27011481999943,54465.925739520004 2023-01-18,20:14:48.000,18,11190991,-795,0,1674072887,12940.79534474,224.22782004000328,54465.96067512 2023-01-18,20:14:49.000,18,11190938,-795,0,1674072888,12940.613464369999,224.1925743899992,54465.96067512 2023-01-18,20:14:50.000,18,11190984,-795,0,1674072889,12940.397902449993,224.1925743899992,54465.86984256001 2023-01-18,20:14:51.000,18,11190966,-795,0,1674072890,12940.182340530002,224.1573287400024,54465.85586832 2023-01-18,20:14:52.000,18,11190975,-795,0,1674072891,12940.121713740002,224.20667264999793,54465.98163648 2023-01-18,20:14:53.000,18,11190889,-795,0,1674072892,12939.966778609996,224.23486917000264,54465.995610720005 2023-01-18,20:14:54.000,18,11190868,-795,0,1674072893,12939.845525029996,224.241918300002,54465.86285544 2023-01-18,20:14:55.000,18,11190921,-795,0,1674072894,12939.79837086,224.25601656000072,54465.84888120001 2023-01-18,20:14:56.000,18,11190892,-795,0,1674072895,12939.764689309995,224.27011481999943,54465.730100160006 2023-01-18,20:14:57.000,18,11190877,-755,0,1674072896,12939.784898239996,224.29831134000415,54465.76503576 2023-01-18,20:14:58.000,18,11190855,-795,0,1674072897,12939.85899765,224.34765524999966,54465.78599712 2023-01-18,20:14:59.000,18,11190809,-795,0,1674072898,12940.013932779992,224.33355699000094,54465.78599712 2023-01-18,20:15:00.000,18,11190843,-795,0,1674072899,12940.034141709992,224.37585177000437,54465.73708728 2023-01-18,20:15:01.000,18,11190754,-795,0,1674072900,12940.000460160001,224.35470437999902,54465.541447920004 2023-01-18,20:15:02.000,18,11190743,-795,0,1674072901,12940.121713740002,224.34765524999966,54465.68817744 2023-01-18,20:15:03.000,18,11190751,-795,0,1674072902,12940.047614329997,224.4040482900018,54465.72311304001 2023-01-18,20:15:04.000,18,11190799,-795,0,1674072903,12940.088032189997,224.4040482900018,54465.730100160006 2023-01-18,20:15:05.000,18,11190712,-795,0,1674072904,12940.000460160001,224.38290090000373,54465.77202288001 2023-01-18,20:15:06.000,18,11190765,-795,0,1674072905,12939.825316099996,224.4251956799999,54465.51349944001 2023-01-18,20:15:07.000,18,11190702,-795,0,1674072906,12939.77142561999,224.38290090000373,54465.52747368 2023-01-18,20:15:08.000,18,11190667,-795,0,1674072907,12939.744480379995,224.37585177000437,54465.70215168001 2023-01-18,20:15:09.000,18,11190626,-715,0,1674072908,12939.643435729995,224.31240960000287,54465.72311304001 2023-01-18,20:15:10.000,18,11190678,-795,0,1674072909,12939.542391079995,224.22077091000392,54465.60433200001 2023-01-18,20:15:11.000,18,11190705,-795,0,1674072910,12939.421137499994,224.1784761300005,54465.47157672 2023-01-18,20:15:12.000,18,11190636,-795,0,1674072911,12939.40766487999,224.10798482999962,54465.45061536 2023-01-18,20:15:13.000,18,11190611,-795,0,1674072912,12939.340301779994,224.03749352999876,54465.429654 2023-01-18,20:15:14.000,18,11190634,-795,0,1674072913,12939.394192259999,223.9951987500026,54465.51349944001 2023-01-18,20:15:15.000,18,11190603,-795,0,1674072914,12939.441346429994,223.90356006000366,54465.60433200001 2023-01-18,20:15:16.000,18,11190577,-795,0,1674072915,12939.522182149994,223.77667572000064,54465.45760248 2023-01-18,20:15:17.000,18,11190552,-795,0,1674072916,12939.54912738999,223.77667572000064,54465.55542216001 2023-01-18,20:15:18.000,18,11190528,-795,0,1674072917,12939.623226799995,223.6991352900004,54465.51349944001 2023-01-18,20:15:19.000,18,11190558,-795,0,1674072918,12939.69732621,223.69208616000105,54465.660228960005 2023-01-18,20:15:20.000,18,11190509,-795,0,1674072919,12939.744480379995,223.70618441999977,54465.47856384 2023-01-18,20:15:21.000,18,11190466,-795,0,1674072920,12939.757953,223.6850370300017,54465.394718400006 2023-01-18,20:15:22.000,18,11190454,-795,0,1674072921,12939.912888129991,223.6991352900004,54465.492538080005 2023-01-18,20:15:23.000,18,11190466,-795,0,1674072922,12939.885942889996,223.7202826799985,54465.62529336 2023-01-18,20:15:24.000,18,11190467,-795,0,1674072923,12939.845525029996,223.79782310999872,54465.541447920004 2023-01-18,20:15:25.000,18,11190400,-795,0,1674072924,12939.81857979,223.86126528000023,54465.63228048001 2023-01-18,20:15:26.000,18,11190415,-795,0,1674072925,12939.724271449995,223.9670022299979,54465.52747368 2023-01-18,20:15:27.000,18,11190388,-795,0,1674072926,12939.65690835,224.0304443999994,54465.54843504 2023-01-18,20:15:28.000,18,11190385,-795,0,1674072927,12939.57607263,224.1432304800037,54465.59734488 2023-01-18,20:15:29.000,18,11190429,-795,0,1674072928,12939.461555359994,224.1925743899992,54465.54843504 2023-01-18,20:15:30.000,18,11190414,-795,0,1674072929,12939.387455949989,224.3053604700035,54465.52048656 2023-01-18,20:15:31.000,18,11190384,-795,0,1674072930,12939.286411299989,224.32650786000158,54465.51349944001 2023-01-18,20:15:32.000,18,11190332,-795,0,1674072931,12939.279674989994,224.4040482900018,54465.64625472 2023-01-18,20:15:33.000,18,11190314,-795,0,1674072932,12939.144948789988,224.49568698000076,54465.46458960001 2023-01-18,20:15:34.000,18,11190305,-795,0,1674072933,12939.178630339993,224.51683436999883,54465.52048656 2023-01-18,20:15:35.000,18,11190338,-795,0,1674072934,12939.192102959998,224.5238834999982,54465.541447920004 2023-01-18,20:15:36.000,18,11190269,-795,0,1674072935,12939.212311889998,224.5238834999982,54465.38773128001 2023-01-18,20:15:37.000,18,11190271,-795,0,1674072936,12939.259466059993,224.53093263000483,54465.40170552 2023-01-18,20:15:38.000,18,11190258,-795,0,1674072937,12939.367247019989,224.48158872000204,54465.47856384 2023-01-18,20:15:39.000,18,11190283,-795,0,1674072938,12939.5558637,224.43224480999925,54465.422666880004 2023-01-18,20:15:40.000,18,11190203,-795,0,1674072939,12939.683853589995,224.32650786000158,54465.59734488 2023-01-18,20:15:41.000,18,11190172,-795,0,1674072940,12939.77142561999,224.23486917000264,54465.57638352 2023-01-18,20:15:42.000,18,11190179,-795,0,1674072941,12939.81184347999,224.20667264999793,54465.492538080005 2023-01-18,20:15:43.000,18,11190229,-795,0,1674072942,12939.845525029996,224.08683744000155,54465.45760248 2023-01-18,20:15:44.000,18,11190217,-795,0,1674072943,12939.973514919991,224.02339527000004,54465.53446080001 2023-01-18,20:15:45.000,18,11190150,-795,0,1674072944,12939.980251230001,223.91060919000302,54465.4995252 2023-01-18,20:15:46.000,18,11190157,-795,0,1674072945,12939.939833370001,223.91060919000302,54465.35279568 2023-01-18,20:15:47.000,18,11190150,-795,0,1674072946,12939.986987539996,223.88946179999766,54465.275937360006 2023-01-18,20:15:48.000,18,11190091,-795,0,1674072947,12939.939833370001,224.07273918000283,54465.373757040004 2023-01-18,20:15:49.000,18,11190100,-795,0,1674072948,12939.77816193,224.19962351999857,54465.43664112001 2023-01-18,20:15:50.000,18,11190021,-795,0,1674072949,12939.461555359994,224.41814655000053,54465.31786008001 2023-01-18,20:15:51.000,18,11190037,-795,0,1674072950,12939.171894029998,224.5379817600042,54465.35279568 2023-01-18,20:15:52.000,18,11190044,-795,0,1674072951,12938.949595799997,224.67896435999864,54465.227027520006 2023-01-18,20:15:53.000,18,11190034,-795,0,1674072952,12938.747506499996,224.70716088000336,54465.254976000004 2023-01-18,20:15:54.000,18,11189983,-795,0,1674072953,12938.727297569996,224.77060305000487,54465.45760248 2023-01-18,20:15:55.000,18,11190027,-795,0,1674072954,12938.65993447,224.81994696000038,54465.36676992001 2023-01-18,20:15:56.000,18,11190036,-795,0,1674072955,12938.61278029999,224.82699608999974,54465.29689872001 2023-01-18,20:15:57.000,18,11189946,-795,0,1674072956,12938.727297569996,224.86929087000317,54465.45061536 2023-01-18,20:15:58.000,18,11189965,-795,0,1674072957,12938.707088639996,224.8974873900006,54465.45061536 2023-01-18,20:15:59.000,18,11189969,-795,0,1674072958,12938.781188050001,224.8622417400038,54465.46458960001 2023-01-18,20:16:00.000,18,11189880,-795,0,1674072959,12938.882232700002,224.8622417400038,54465.28292448 2023-01-18,20:16:01.000,18,11189948,-795,0,1674072960,12939.104530930003,224.84814347999782,54465.40869264 2023-01-18,20:16:02.000,18,11189890,-795,0,1674072961,12939.320092849994,224.81289783000102,54465.54843504 2023-01-18,20:16:03.000,18,11189905,-795,0,1674072962,12939.47502798,224.76355391999823,54465.54843504 2023-01-18,20:16:04.000,18,11189839,-795,0,1674072963,12939.59628156,224.70716088000336,54465.61830624 2023-01-18,20:16:05.000,18,11189838,-795,0,1674072964,12939.805107169996,224.5873256699997,54465.59734488 2023-01-18,20:16:06.000,18,11189799,-795,0,1674072965,12939.939833370001,224.5379817600042,54465.51349944001 2023-01-18,20:16:07.000,18,11189833,-795,0,1674072966,12940.027405399996,224.4533922000046,54465.58337064001 2023-01-18,20:16:08.000,18,11189803,-795,0,1674072967,12940.195813149992,224.46044133000396,54465.65324184001 2023-01-18,20:16:09.000,18,11189782,-795,0,1674072968,12940.162131600002,224.41109742000117,54465.660228960005 2023-01-18,20:16:10.000,18,11189797,-795,0,1674072969,12940.222758390002,224.38290090000373,54465.69516456 2023-01-18,20:16:11.000,18,11189767,-795,0,1674072970,12940.229494699997,224.4251956799999,54465.876829680004 2023-01-18,20:16:12.000,18,11189760,-795,0,1674072971,12940.141922670002,224.35470437999902,54465.84189408 2023-01-18,20:16:13.000,18,11189742,-795,0,1674072972,12940.128450049997,224.34765524999966,54465.91875240001 2023-01-18,20:16:14.000,18,11189694,-795,0,1674072973,12940.047614329997,224.3406061200003,54465.93272664 2023-01-18,20:16:15.000,18,11189769,-795,0,1674072974,12940.000460160001,224.25601656000072,54465.827919840005 2023-01-18,20:16:16.000,18,11189703,-795,0,1674072975,12939.85899765,224.28421307999815,54465.86984256001 2023-01-18,20:16:17.000,18,11189699,-795,0,1674072976,12939.744480379995,224.3053604700035,54465.63228048001 2023-01-18,20:16:18.000,18,11189680,-795,0,1674072977,12939.77142561999,224.3053604700035,54465.78599712 2023-01-18,20:16:19.000,18,11189678,-795,0,1674072978,12939.79837086,224.2771639499988,54465.79997136001 2023-01-18,20:16:20.000,18,11189622,-795,0,1674072979,12939.865733959996,224.2771639499988,54465.925739520004 2023-01-18,20:16:21.000,18,11189630,-795,0,1674072980,12939.973514919991,224.241918300002,54465.86984256001 2023-01-18,20:16:22.000,18,11189570,-795,0,1674072981,12940.027405399996,224.23486917000264,54465.91875240001 2023-01-18,20:16:23.000,18,11189596,-795,0,1674072982,12940.061086950001,224.18552525999985,54465.83490696 2023-01-18,20:16:24.000,18,11189599,-795,0,1674072983,12940.155395289992,224.1784761300005,54465.97464936 2023-01-18,20:16:25.000,18,11189572,-795,0,1674072984,12940.216022079992,224.1925743899992,54465.98163648 2023-01-18,20:16:26.000,18,11189547,-795,0,1674072985,12940.209285769997,224.22077091000392,54465.91176528 2023-01-18,20:16:27.000,18,11189535,-795,0,1674072986,12940.283385180002,224.21372178000456,54465.925739520004 2023-01-18,20:16:28.000,18,11189501,-795,0,1674072987,12940.276648869993,224.26306569000008,54466.08644328001 2023-01-18,20:16:29.000,18,11189503,-795,0,1674072988,12940.195813149992,224.24896743000136,54466.093430400004 2023-01-18,20:16:30.000,18,11189422,-795,0,1674072989,12940.175604219992,224.26306569000008,54465.98163648 2023-01-18,20:16:31.000,18,11189519,-795,0,1674072990,12940.013932779992,224.31240960000287,54465.90477816 2023-01-18,20:16:32.000,18,11189434,-795,0,1674072991,12939.892679199991,224.38290090000373,54465.876829680004 2023-01-18,20:16:33.000,18,11189449,-795,0,1674072992,12939.852261339991,224.39699916000245,54465.91875240001 2023-01-18,20:16:34.000,18,11189426,-795,0,1674072993,12939.65690835,224.46749046000332,54465.89080392001 2023-01-18,20:16:35.000,18,11189396,-795,0,1674072994,12939.61649049,224.5238834999982,54466.0235592 2023-01-18,20:16:36.000,18,11189410,-795,0,1674072995,12939.562600009995,224.47453959000268,54465.91176528 2023-01-18,20:16:37.000,18,11189372,-795,0,1674072996,12939.522182149994,224.56617828000162,54466.00958496 2023-01-18,20:16:38.000,18,11189373,-795,0,1674072997,12939.414401189999,224.5520800200029,54465.946700880006 2023-01-18,20:16:39.000,18,11189372,-795,0,1674072998,12939.387455949989,224.60142392999842,54465.98862360001 2023-01-18,20:16:40.000,18,11189360,-795,0,1674072999,12939.340301779994,224.57322741000098,54465.8838168 2023-01-18,20:16:41.000,18,11189316,-795,0,1674073000,12939.313356539998,224.60142392999842,54465.925739520004 2023-01-18,20:16:42.000,18,11189281,-795,0,1674073001,12939.42787380999,224.62257132000377,54466.03753344001 2023-01-18,20:16:43.000,18,11189292,-795,0,1674073002,12939.454819049999,224.5520800200029,54466.0235592 2023-01-18,20:16:44.000,18,11189271,-795,0,1674073003,12939.51544584,224.55912915000226,54466.065481920006 2023-01-18,20:16:45.000,18,11189230,-795,0,1674073004,12939.53565477,224.51683436999883,54466.00259784 2023-01-18,20:16:46.000,18,11189271,-795,0,1674073005,12939.562600009995,224.48158872000204,54465.79298424 2023-01-18,20:16:47.000,18,11189246,-795,0,1674073006,12939.683853589995,224.3899500300031,54465.8139456 2023-01-18,20:16:48.000,18,11189184,-795,0,1674073007,12939.683853589995,224.37585177000437,54465.76503576 2023-01-18,20:16:49.000,18,11189260,-795,0,1674073008,12939.757953,224.3053604700035,54465.96766224001 2023-01-18,20:16:50.000,18,11189206,-795,0,1674073009,12939.764689309995,224.241918300002,54465.96766224001 2023-01-18,20:16:51.000,18,11189175,-795,0,1674073010,12939.764689309995,224.21372178000456,54465.96067512 2023-01-18,20:16:52.000,18,11189117,-795,0,1674073011,12939.73774407,224.15027961000305,54465.925739520004 2023-01-18,20:16:53.000,18,11189107,-795,0,1674073012,12939.805107169996,224.12208308999834,54466.05849480001 2023-01-18,20:16:54.000,18,11189161,-795,0,1674073013,12939.73100775999,224.06569005000347,54466.05150768 2023-01-18,20:16:55.000,18,11189144,-795,0,1674073014,12939.73100775999,224.0304443999994,54466.07945616 2023-01-18,20:16:56.000,18,11189147,-795,0,1674073015,12939.62996310999,224.02339527000004,54465.93971376001 2023-01-18,20:16:57.000,18,11189106,-795,0,1674073016,12939.50870952999,224.01634614000068,54465.97464936 2023-01-18,20:16:58.000,18,11189044,-795,0,1674073017,12939.562600009995,224.05159179000475,54466.065481920006 2023-01-18,20:16:59.000,18,11189059,-795,0,1674073018,12939.47502798,224.07273918000283,54466.044520560004 2023-01-18,20:17:00.000,18,11189039,-795,0,1674073019,12939.481764289994,224.0938865700009,54465.98163648 2023-01-18,20:17:01.000,18,11189040,-795,0,1674073020,12939.380719639994,224.20667264999793,54465.8838168 2023-01-18,20:17:02.000,18,11188990,-795,0,1674073021,12939.313356539998,224.1925743899992,54465.93272664 2023-01-18,20:17:03.000,18,11188986,-795,0,1674073022,12939.259466059993,224.1784761300005,54465.83490696 2023-01-18,20:17:04.000,18,11189019,-795,0,1674073023,12939.232520819998,224.22077091000392,54466.0235592 2023-01-18,20:17:05.000,18,11188969,-795,0,1674073024,12939.178630339993,224.1925743899992,54465.98862360001 2023-01-18,20:17:06.000,18,11188948,-795,0,1674073025,12939.118003549993,224.20667264999793,54465.84189408 2023-01-18,20:17:07.000,18,11188924,-795,0,1674073026,12939.091058309998,224.1573287400024,54465.84888120001 2023-01-18,20:17:08.000,18,11188910,-795,0,1674073027,12939.084322000002,224.15027961000305,54465.89080392001 2023-01-18,20:17:09.000,18,11188836,-795,0,1674073028,12939.084322000002,224.1432304800037,54465.925739520004 2023-01-18,20:17:10.000,18,11188863,-795,0,1674073029,12939.151685099998,224.00929701000132,54465.876829680004 2023-01-18,20:17:11.000,18,11188878,-795,0,1674073030,12939.050640449997,224.00929701000132,54465.91176528 2023-01-18,20:17:12.000,18,11188895,-795,0,1674073031,12939.023695210002,223.9317565800011,54465.80695848 2023-01-18,20:17:13.000,18,11188921,-795,0,1674073032,12938.976541039992,223.88946179999766,54465.71612592 2023-01-18,20:17:14.000,18,11188856,-795,0,1674073033,12939.023695210002,223.81897050000407,54465.876829680004 2023-01-18,20:17:15.000,18,11188864,-795,0,1674073034,12938.956332109992,223.84011789000215,54465.96766224001 2023-01-18,20:17:16.000,18,11188783,-795,0,1674073035,12938.828342219997,223.71323354999913,54465.84888120001 2023-01-18,20:17:17.000,18,11188794,-795,0,1674073036,12938.828342219997,223.7202826799985,54465.90477816 2023-01-18,20:17:18.000,18,11188821,-795,0,1674073037,12938.693616019991,223.67093877000298,54465.84888120001 2023-01-18,20:17:19.000,18,11188771,-795,0,1674073038,12938.545417199995,223.67093877000298,54465.79997136001 2023-01-18,20:17:20.000,18,11188719,-795,0,1674073039,12938.464581479995,223.6497913800049,54465.75106152001 2023-01-18,20:17:21.000,18,11188766,-795,0,1674073040,12938.363536829995,223.6991352900004,54465.84888120001 2023-01-18,20:17:22.000,18,11188758,-795,0,1674073041,12938.35680052,223.73438094000448,54465.84888120001 2023-01-18,20:17:23.000,18,11188722,-795,0,1674073042,12938.35680052,223.76962659000128,54465.897791040006 2023-01-18,20:17:24.000,18,11188700,-795,0,1674073043,12938.444372549995,223.8471670200015,54465.86285544 2023-01-18,20:17:25.000,18,11188595,-795,0,1674073044,12938.53868089,223.90356006000366,54465.827919840005 2023-01-18,20:17:26.000,18,11188627,-795,0,1674073045,12938.61951661,224.00929701000132,54465.71612592 2023-01-18,20:17:27.000,18,11188595,-795,0,1674073046,12938.774451739991,224.03749352999876,54465.77202288001 2023-01-18,20:17:28.000,18,11188676,-795,0,1674073047,12938.983277350002,224.12208308999834,54465.90477816 2023-01-18,20:17:29.000,18,11188643,-795,0,1674073048,12939.178630339993,224.1925743899992,54465.8838168 2023-01-18,20:17:30.000,18,11188643,-795,0,1674073049,12939.373983329999,224.17142700000113,54465.85586832 2023-01-18,20:17:31.000,18,11188551,-795,0,1674073050,12939.53565477,224.241918300002,54465.86984256001 2023-01-18,20:17:32.000,18,11188619,-795,0,1674073051,12939.73774407,224.27011481999943,54465.98163648 2023-01-18,20:17:33.000,18,11188576,-795,0,1674073052,12939.805107169996,224.2771639499988,54466.00259784 2023-01-18,20:17:34.000,18,11188609,-795,0,1674073053,12939.825316099996,224.22077091000392,54466.00958496 2023-01-18,20:17:35.000,18,11188557,-795,0,1674073054,12939.65690835,224.24896743000136,54465.8838168 2023-01-18,20:17:36.000,18,11188523,-795,0,1674073055,12939.62996310999,224.2771639499988,54465.96766224001 2023-01-18,20:17:37.000,18,11188565,-795,0,1674073056,12939.5558637,224.21372178000456,54465.96067512 2023-01-18,20:17:38.000,18,11188479,-795,0,1674073057,12939.48850059999,224.20667264999793,54466.12137888 2023-01-18,20:17:39.000,18,11188476,-795,0,1674073058,12939.286411299989,224.18552525999985,54466.14234024 2023-01-18,20:17:40.000,18,11188453,-795,0,1674073059,12939.124739860003,224.1784761300005,54466.17028872 2023-01-18,20:17:41.000,18,11188439,-795,0,1674073060,12938.922650560002,224.18552525999985,54465.93971376001 2023-01-18,20:17:42.000,18,11188401,-795,0,1674073061,12938.801396980001,224.17142700000113,54466.065481920006 2023-01-18,20:17:43.000,18,11188445,-795,0,1674073062,12938.754242809991,224.18552525999985,54466.10740464001 2023-01-18,20:17:44.000,18,11188430,-795,0,1674073063,12938.767715429996,224.1784761300005,54466.08644328001 2023-01-18,20:17:45.000,18,11188442,-795,0,1674073064,12938.828342219997,224.18552525999985,54466.01657208001 2023-01-18,20:17:46.000,18,11188375,-795,0,1674073065,12938.895705319992,224.22782004000328,54465.93272664 2023-01-18,20:17:47.000,18,11188399,-795,0,1674073066,12939.023695210002,224.24896743000136,54465.91176528 2023-01-18,20:17:48.000,18,11188374,-795,0,1674073067,12939.279674989994,224.22782004000328,54466.114391760006 2023-01-18,20:17:49.000,18,11188305,-795,0,1674073068,12939.461555359994,224.24896743000136,54466.17727584 2023-01-18,20:17:50.000,18,11188344,-795,0,1674073069,12939.582808939995,224.1925743899992,54466.044520560004 2023-01-18,20:17:51.000,18,11188361,-795,0,1674073070,12939.757953,224.22782004000328,54465.93272664 2023-01-18,20:17:52.000,18,11188340,-795,0,1674073071,12939.885942889996,224.1925743899992,54465.953688 2023-01-18,20:17:53.000,18,11188207,-795,0,1674073072,12940.054350639992,224.1784761300005,54466.114391760006 2023-01-18,20:17:54.000,18,11188338,-795,0,1674073073,12940.229494699997,224.1925743899992,54466.17727584 2023-01-18,20:17:55.000,18,11188239,-795,0,1674073074,12940.344011970003,224.1291322199977,54466.15631448001 2023-01-18,20:17:56.000,18,11188246,-795,0,1674073075,12940.370957209998,224.11503395999898,54466.18426296001 2023-01-18,20:17:57.000,18,11188203,-795,0,1674073076,12940.418111379993,224.10093570000026,54466.10041752 2023-01-18,20:17:58.000,18,11188242,-795,0,1674073077,12940.438320309993,224.05159179000475,54466.03054632 2023-01-18,20:17:59.000,18,11188161,-795,0,1674073078,12940.458529239993,224.00929701000132,54466.128366 2023-01-18,20:18:00.000,18,11188205,-795,0,1674073079,12940.451792929998,223.97405136000452,54466.25413416001 2023-01-18,20:18:01.000,18,11188231,-795,0,1674073080,12940.472001859998,223.97405136000452,54466.20522432001 2023-01-18,20:18:02.000,18,11188170,-795,0,1674073081,12940.512419719998,223.9670022299979,54466.19125008 2023-01-18,20:18:03.000,18,11188128,-795,0,1674073082,12940.573046509999,223.9317565800011,54466.233172800006 2023-01-18,20:18:04.000,18,11188142,-795,0,1674073083,12940.586519129989,223.9670022299979,54466.37291520001 2023-01-18,20:18:05.000,18,11188086,-795,0,1674073084,12940.660618539994,223.95290396999917,54466.330992480005 2023-01-18,20:18:06.000,18,11188168,-795,0,1674073085,12940.653882229999,223.97405136000452,54466.233172800006 2023-01-18,20:18:07.000,18,11188107,-795,0,1674073086,12940.674091159999,224.01634614000068,54466.21919856 2023-01-18,20:18:08.000,18,11188095,-795,0,1674073087,12940.78860842999,224.02339527000004,54466.31701824 2023-01-18,20:18:09.000,18,11188073,-675,0,1674073088,12940.87618046,224.01634614000068,54466.43579928 2023-01-18,20:18:10.000,18,11188079,-795,0,1674073089,12940.923334629995,224.08683744000155,54466.568554560006 2023-01-18,20:18:11.000,18,11188006,-795,0,1674073090,12940.93680725,224.10798482999962,54466.55458032 2023-01-18,20:18:12.000,18,11188039,-795,0,1674073091,12940.89638939,224.1291322199977,54466.45676064 2023-01-18,20:18:13.000,18,11187964,-795,0,1674073092,12940.91659832,224.1925743899992,54466.568554560006 2023-01-18,20:18:14.000,18,11188015,-795,0,1674073093,12940.862707839995,224.19962351999857,54466.57554168 2023-01-18,20:18:15.000,18,11187966,-795,0,1674073094,12940.80881735999,224.23486917000264,54466.61047728001 2023-01-18,20:18:16.000,18,11188001,-795,0,1674073095,12940.79534474,224.28421307999815,54466.568554560006 2023-01-18,20:18:17.000,18,11187955,-795,0,1674073096,12940.73471795,224.22077091000392,54466.53361896 2023-01-18,20:18:18.000,18,11187937,-795,0,1674073097,12940.68756377999,224.2771639499988,54466.61047728001 2023-01-18,20:18:19.000,18,11187918,-795,0,1674073098,12940.78860842999,224.27011481999943,54466.785155280006 2023-01-18,20:18:20.000,18,11187928,-795,0,1674073099,12940.77513581,224.31240960000287,54466.75021968 2023-01-18,20:18:21.000,18,11187854,-795,0,1674073100,12940.822289979995,224.2771639499988,54466.80611664001 2023-01-18,20:18:22.000,18,11187863,-795,0,1674073101,12940.842498909995,224.3406061200003,54466.56156744001 2023-01-18,20:18:23.000,18,11187823,-795,0,1674073102,12940.93680725,224.33355699000094,54466.63143864 2023-01-18,20:18:24.000,18,11187851,-795,0,1674073103,12940.91659832,224.4040482900018,54466.75021968 2023-01-18,20:18:25.000,18,11187832,-795,0,1674073104,12940.943543559995,224.4392939399986,54466.834065120005 2023-01-18,20:18:26.000,18,11187798,-795,0,1674073105,12940.983961419995,224.49568698000076,54466.715284080004 2023-01-18,20:18:27.000,18,11187790,-795,0,1674073106,12940.95701618,224.5379817600042,54466.69432272 2023-01-18,20:18:28.000,18,11187788,-795,0,1674073107,12941.004170349996,224.54503089000355,54466.85502648001 2023-01-18,20:18:29.000,18,11187740,-795,0,1674073108,12940.99069772999,224.57322741000098,54466.8620136 2023-01-18,20:18:30.000,18,11187725,-795,0,1674073109,12940.97048879999,224.5873256699997,54466.80611664001 2023-01-18,20:18:31.000,18,11187776,-795,0,1674073110,12940.93680725,224.55912915000226,54466.64541288 2023-01-18,20:18:32.000,18,11187746,-795,0,1674073111,12940.97048879999,224.53093263000483,54466.64541288 2023-01-18,20:18:33.000,18,11187737,-795,0,1674073112,12941.024379279996,224.50978523999947,54466.7921424 2023-01-18,20:18:34.000,18,11187659,-795,0,1674073113,12941.085006069996,224.4392939399986,54466.931884800004 2023-01-18,20:18:35.000,18,11187697,-795,0,1674073114,12941.111951309991,224.38290090000373,54466.92489768001 2023-01-18,20:18:36.000,18,11187671,-795,0,1674073115,12941.132160239991,224.28421307999815,54466.568554560006 2023-01-18,20:18:37.000,18,11187660,-795,0,1674073116,12941.186050719996,224.25601656000072,54466.69432272 2023-01-18,20:18:38.000,18,11187642,-795,0,1674073117,12941.199523340001,224.1925743899992,54466.834065120005 2023-01-18,20:18:39.000,18,11187596,-795,0,1674073118,12941.172578099991,224.15027961000305,54466.7921424 2023-01-18,20:18:40.000,18,11187625,-795,0,1674073119,12941.172578099991,224.13618135000434,54466.834065120005 2023-01-18,20:18:41.000,18,11187631,-795,0,1674073120,12941.132160239991,224.11503395999898,54466.79912952 2023-01-18,20:18:42.000,18,11187591,-795,0,1674073121,12941.125423929996,224.1291322199977,54466.82009088 2023-01-18,20:18:43.000,18,11187579,-795,0,1674073122,12941.138896550001,224.13618135000434,54467.01573024 2023-01-18,20:18:44.000,18,11187590,-795,0,1674073123,12941.105214999996,224.17142700000113,54467.0366916 2023-01-18,20:18:45.000,18,11187557,-795,0,1674073124,12941.064797139996,224.17142700000113,54467.00874312 2023-01-18,20:18:46.000,18,11187567,-795,0,1674073125,12940.963752489995,224.21372178000456,54466.91791056 2023-01-18,20:18:47.000,18,11187517,-795,0,1674073126,12940.923334629995,224.1573287400024,54466.903936320006 2023-01-18,20:18:48.000,18,11187506,-795,0,1674073127,12940.93680725,224.17142700000113,54466.98778176 2023-01-18,20:18:49.000,18,11187516,-795,0,1674073128,12940.822289979995,224.10093570000026,54466.952846160006 2023-01-18,20:18:50.000,18,11187469,-795,0,1674073129,12940.90986200999,224.0586409200041,54466.99476888001 2023-01-18,20:18:51.000,18,11187461,-795,0,1674073130,12940.95701618,224.00224788000196,54467.09258856001 2023-01-18,20:18:52.000,18,11187496,-795,0,1674073131,12941.071533449991,223.95995309999853,54467.176434 2023-01-18,20:18:53.000,18,11187431,-795,0,1674073132,12941.172578099991,223.93880571000045,54467.16245976001 2023-01-18,20:18:54.000,18,11187432,-795,0,1674073133,12941.266886439997,223.87536353999894,54467.050665840005 2023-01-18,20:18:55.000,18,11187416,-795,0,1674073134,12941.374667399992,223.77667572000064,54467.11354992001 2023-01-18,20:18:56.000,18,11187396,-795,0,1674073135,12941.502657290002,223.81897050000407,54467.01573024 2023-01-18,20:18:57.000,18,11187408,-795,0,1674073136,12941.644119799988,223.76257746000192,54466.91791056 2023-01-18,20:18:58.000,18,11187379,-795,0,1674073137,12941.751900759999,223.76257746000192,54467.16245976001 2023-01-18,20:18:59.000,18,11187344,-795,0,1674073138,12941.852945409999,223.7484792000032,54467.21136960001 2023-01-18,20:19:00.000,18,11187346,-795,0,1674073139,12941.86641802999,223.74143007000384,54467.288227920006 2023-01-18,20:19:01.000,18,11187315,-795,0,1674073140,12941.86641802999,223.7202826799985,54467.16245976001 2023-01-18,20:19:02.000,18,11187308,-795,0,1674073141,12941.859681719994,223.76257746000192,54467.26027944001 2023-01-18,20:19:03.000,18,11187291,-795,0,1674073142,12941.852945409999,223.76257746000192,54467.26027944001 2023-01-18,20:19:04.000,18,11187287,-795,0,1674073143,12941.778845999994,223.76962659000128,54467.21136960001 2023-01-18,20:19:05.000,18,11187287,-795,0,1674073144,12941.684537659989,223.73438094000448,54467.267266560004 2023-01-18,20:19:06.000,18,11187290,-795,0,1674073145,12941.549811459998,223.71323354999913,54467.21136960001 2023-01-18,20:19:07.000,18,11187259,-795,0,1674073146,12941.455503119992,223.73438094000448,54467.14149840001 2023-01-18,20:19:08.000,18,11187246,-795,0,1674073147,12941.401612640002,223.73438094000448,54467.18342112 2023-01-18,20:19:09.000,18,11187215,-795,0,1674073148,12941.320776920002,223.74143007000384,54467.2463052 2023-01-18,20:19:10.000,18,11187173,-795,0,1674073149,12941.199523340001,223.76962659000128,54467.239318080006 2023-01-18,20:19:11.000,18,11187254,-795,0,1674073150,12941.159105480001,223.74143007000384,54467.23233096001 2023-01-18,20:19:12.000,18,11187153,-795,0,1674073151,12941.01090665999,223.7484792000032,54467.120537040006 2023-01-18,20:19:13.000,18,11187144,-795,0,1674073152,12940.99069772999,223.79077397999936,54467.218356720005 2023-01-18,20:19:14.000,18,11187098,-795,0,1674073153,12941.024379279996,223.87536353999894,54467.15547264 2023-01-18,20:19:15.000,18,11187130,-795,0,1674073154,12941.071533449991,223.93880571000045,54467.2463052 2023-01-18,20:19:16.000,18,11187119,-795,0,1674073155,12941.111951309991,224.02339527000004,54467.20438248 2023-01-18,20:19:17.000,18,11187065,-795,0,1674073156,12941.192787029991,224.08683744000155,54467.30220216 2023-01-18,20:19:18.000,18,11187115,-795,0,1674073157,12941.226468579996,224.20667264999793,54467.27425368 2023-01-18,20:19:19.000,18,11187080,-795,0,1674073158,12941.287095369997,224.3053604700035,54467.267266560004 2023-01-18,20:19:20.000,18,11187047,-795,0,1674073159,12941.212995959992,224.4040482900018,54467.19040824001 2023-01-18,20:19:21.000,18,11187073,-795,0,1674073160,12941.206259649996,224.48158872000204,54467.15547264 2023-01-18,20:19:22.000,18,11187054,-795,0,1674073161,12941.212995959992,224.55912915000226,54467.32316352 2023-01-18,20:19:23.000,18,11187047,-795,0,1674073162,12941.192787029991,224.5238834999982,54467.19739536 2023-01-18,20:19:24.000,18,11186991,-795,0,1674073163,12941.165841789996,224.58027654000034,54467.33015064001 2023-01-18,20:19:25.000,18,11186974,-795,0,1674073164,12941.111951309991,224.51683436999883,54467.176434 2023-01-18,20:19:26.000,18,11187000,-795,0,1674073165,12941.03111558999,224.5379817600042,54467.30220216 2023-01-18,20:19:27.000,18,11186999,-795,0,1674073166,12941.01764297,224.56617828000162,54467.36508624 2023-01-18,20:19:28.000,18,11186934,-795,0,1674073167,12940.93007093999,224.6155221900044,54467.35809912001 2023-01-18,20:19:29.000,18,11186900,-795,0,1674073168,12940.91659832,224.5520800200029,54467.34412488 2023-01-18,20:19:30.000,18,11186953,-795,0,1674073169,12940.923334629995,224.55912915000226,54467.42797032001 2023-01-18,20:19:31.000,18,11186938,-795,0,1674073170,12940.95701618,224.50273611000011,54467.35809912001 2023-01-18,20:19:32.000,18,11186877,-795,0,1674073171,12940.963752489995,224.48158872000204,54467.28124080001 2023-01-18,20:19:33.000,18,11186902,-795,0,1674073172,12941.024379279996,224.46044133000396,54467.36508624 2023-01-18,20:19:34.000,18,11186869,-795,0,1674073173,12941.064797139996,224.43224480999925,54467.34412488 2023-01-18,20:19:35.000,18,11186811,-795,0,1674073174,12941.091742379991,224.37585177000437,54467.3161764 2023-01-18,20:19:36.000,18,11186832,-795,0,1674073175,12941.064797139996,224.38290090000373,54467.30220216 2023-01-18,20:19:37.000,18,11186816,-795,0,1674073176,12941.024379279996,224.36880263999774,54467.37906048001 2023-01-18,20:19:38.000,18,11186827,-795,0,1674073177,12941.085006069996,224.29831134000415,54467.40002184001 2023-01-18,20:19:39.000,18,11186766,-795,0,1674073178,12941.179314410001,224.3053604700035,54467.52579000001 2023-01-18,20:19:40.000,18,11186804,-795,0,1674073179,12941.105214999996,224.2912622100048,54467.4908544 2023-01-18,20:19:41.000,18,11186773,-795,0,1674073180,12941.111951309991,224.27011481999943,54467.37207336 2023-01-18,20:19:42.000,18,11186749,-795,0,1674073181,12941.11868762,224.241918300002,54467.40002184001 2023-01-18,20:19:43.000,18,11186753,-795,0,1674073182,12941.11868762,224.22077091000392,54467.504828640005 2023-01-18,20:19:44.000,18,11186734,-795,0,1674073183,12941.11868762,224.26306569000008,54467.44194456 2023-01-18,20:19:45.000,18,11186692,-795,0,1674073184,12941.226468579996,224.32650786000158,54467.44194456 2023-01-18,20:19:46.000,18,11186739,-795,0,1674073185,12941.246677509997,224.34765524999966,54467.44893168001 2023-01-18,20:19:47.000,18,11186652,-795,0,1674073186,12941.320776920002,224.3899500300031,54467.41399608 2023-01-18,20:19:48.000,18,11186656,-795,0,1674073187,12941.482448360002,224.4251956799999,54467.61662256001 2023-01-18,20:19:49.000,18,11186589,-795,0,1674073188,12941.556547769993,224.4392939399986,54467.54675136001 2023-01-18,20:19:50.000,18,11186657,-795,0,1674073189,12941.590229319998,224.46749046000332,54467.56771272001 2023-01-18,20:19:51.000,18,11186553,-795,0,1674073190,12941.671065039998,224.43224480999925,54467.51181576 2023-01-18,20:19:52.000,18,11186590,-795,0,1674073191,12941.684537659989,224.48158872000204,54467.44194456 2023-01-18,20:19:53.000,18,11186595,-795,0,1674073192,12941.758637069994,224.49568698000076,54467.51880288 2023-01-18,20:19:54.000,18,11186637,-795,0,1674073193,12941.745164449989,224.46044133000396,54467.553738480005 2023-01-18,20:19:55.000,18,11186529,-795,0,1674073194,12941.792318619999,224.43224480999925,54467.553738480005 2023-01-18,20:19:56.000,18,11186574,-795,0,1674073195,12941.698010279993,224.4040482900018,54467.434957440004 2023-01-18,20:19:57.000,18,11186528,-795,0,1674073196,12941.691273969998,224.41109742000117,54467.56771272001 2023-01-18,20:19:58.000,18,11186524,-795,0,1674073197,12941.529602529998,224.41814655000053,54467.52579000001 2023-01-18,20:19:59.000,18,11186525,-795,0,1674073198,12941.428557879997,224.41814655000053,54467.553738480005 2023-01-18,20:20:00.000,18,11186488,-795,0,1674073199,12941.239941200001,224.46044133000396,54467.44893168001 2023-01-18,20:20:01.000,18,11186504,-795,0,1674073200,12941.132160239991,224.48158872000204,54467.4209832 2023-01-18,20:20:02.000,18,11186463,-795,0,1674073201,12941.159105480001,224.5520800200029,54467.54675136001 2023-01-18,20:20:03.000,18,11186434,-795,0,1674073202,12941.01090665999,224.62962045000313,54467.61662256001 2023-01-18,20:20:04.000,18,11186413,-795,0,1674073203,12940.91659832,224.67191522999929,54467.61662256001 2023-01-18,20:20:05.000,18,11186413,-795,0,1674073204,12940.91659832,224.7353574000008,54467.5607256 2023-01-18,20:20:06.000,18,11186435,-795,0,1674073205,12940.80881735999,224.7987995700023,54467.3161764 2023-01-18,20:20:07.000,18,11186381,-795,0,1674073206,12940.903125699995,224.8622417400038,54467.46290592 2023-01-18,20:20:08.000,18,11186408,-795,0,1674073207,12940.91659832,224.95388043000276,54467.4209832 2023-01-18,20:20:09.000,18,11186336,-795,0,1674073208,12941.0378519,225.01732260000426,54467.574699840006 2023-01-18,20:20:10.000,18,11186351,-795,0,1674073209,12941.219732270001,225.13715781000064,54467.6305968 2023-01-18,20:20:11.000,18,11186347,-795,0,1674073210,12941.340985850002,225.10191216000385,54467.58168696 2023-01-18,20:20:12.000,18,11186353,-795,0,1674073211,12941.570020389998,225.16535432999808,54467.73540360001 2023-01-18,20:20:13.000,18,11186293,-795,0,1674073212,12941.86641802999,225.15125606999936,54467.791300560006 2023-01-18,20:20:14.000,18,11186333,-795,0,1674073213,12942.1156615,225.15830519999872,54467.721429360005 2023-01-18,20:20:15.000,18,11186268,-795,0,1674073214,12942.385113899996,225.13010868000129,54467.69348088001 2023-01-18,20:20:16.000,18,11186282,-795,0,1674073215,12942.620884750002,225.11601042000257,54467.574699840006 2023-01-18,20:20:17.000,18,11186282,-795,0,1674073216,12942.836446669993,225.0948630300045,54467.60963544 2023-01-18,20:20:18.000,18,11186261,-795,0,1674073217,12943.12610799999,225.12305955000193,54467.74937784 2023-01-18,20:20:19.000,18,11186230,-795,0,1674073218,12943.30798836999,225.10191216000385,54467.791300560006 2023-01-18,20:20:20.000,18,11186249,-795,0,1674073219,12943.29451575,225.11601042000257,54467.791300560006 2023-01-18,20:20:21.000,18,11186190,-795,0,1674073220,12943.30798836999,225.1089612900032,54467.81226192001 2023-01-18,20:20:22.000,18,11186244,-795,0,1674073221,12943.13284431,225.06666650999978,54467.6305968 2023-01-18,20:20:23.000,18,11186208,-795,0,1674073222,12943.078953829994,225.03846999000234,54467.71444224001 2023-01-18,20:20:24.000,18,11186188,-795,0,1674073223,12942.856655599993,225.03142086000298,54467.75636496 2023-01-18,20:20:25.000,18,11186161,-795,0,1674073224,12942.674775229993,225.02437173000362,54467.78431344001 2023-01-18,20:20:26.000,18,11186132,-795,0,1674073225,12942.459213310001,225.03846999000234,54467.672519520005 2023-01-18,20:20:27.000,18,11186116,-795,0,1674073226,12942.17628829,225.01732260000426,54467.672519520005 2023-01-18,20:20:28.000,18,11186125,-795,0,1674073227,12942.05503471,225.0102734700049,54467.8052748 2023-01-18,20:20:29.000,18,11186078,-795,0,1674073228,12941.86641802999,224.92568390999804,54467.79828768 2023-01-18,20:20:30.000,18,11186058,-795,0,1674073229,12941.664328729988,224.87634000000253,54467.71444224001 2023-01-18,20:20:31.000,18,11186095,-795,0,1674073230,12941.522866220002,224.8622417400038,54467.58168696 2023-01-18,20:20:32.000,18,11186028,-795,0,1674073231,12941.442030500002,224.85519261000445,54467.53976424 2023-01-18,20:20:33.000,18,11186051,-795,0,1674073232,12941.482448360002,224.8622417400038,54467.66553240001 2023-01-18,20:20:34.000,18,11186078,-795,0,1674073233,12941.468975739997,224.91158564999932,54467.65155816 2023-01-18,20:20:35.000,18,11186024,-795,0,1674073234,12941.482448360002,224.91863477999868,54467.52579000001 2023-01-18,20:20:36.000,18,11186023,-795,0,1674073235,12941.549811459998,224.96797869000147,54467.46290592 2023-01-18,20:20:37.000,18,11185929,-795,0,1674073236,12941.711482899998,224.9961752099989,54467.53976424 2023-01-18,20:20:38.000,18,11185964,-795,0,1674073237,12941.724955519989,225.03846999000234,54467.53277712 2023-01-18,20:20:39.000,18,11185956,-795,0,1674073238,12941.900099579994,225.08781389999785,54467.46290592 2023-01-18,20:20:40.000,18,11185962,-795,0,1674073239,12941.99440792,225.15830519999872,54467.3161764 2023-01-18,20:20:41.000,18,11185936,-795,0,1674073240,12942.12913411999,225.22174737000023,54467.407008960006 2023-01-18,20:20:42.000,18,11185925,-795,0,1674073241,12942.203233529995,225.2287964999996,54467.36508624 2023-01-18,20:20:43.000,18,11185866,-795,0,1674073242,12942.27059662999,225.2922386700011,54467.53277712 2023-01-18,20:20:44.000,18,11185875,-795,0,1674073243,12942.290805559991,225.36272997000196,54467.504828640005 2023-01-18,20:20:45.000,18,11185837,-795,0,1674073244,12942.27059662999,225.38387736000004,54467.58168696 2023-01-18,20:20:46.000,18,11185843,-795,0,1674073245,12942.12913411999,225.38387736000004,54467.34412488 2023-01-18,20:20:47.000,18,11185860,-795,0,1674073246,12942.142606739995,225.4191230100041,54467.39303472 2023-01-18,20:20:48.000,18,11185844,-795,0,1674073247,12942.20996983999,225.4191230100041,54467.41399608 2023-01-18,20:20:49.000,18,11185821,-795,0,1674073248,12942.20996983999,225.39797561999876,54467.44194456 2023-01-18,20:20:50.000,18,11185826,-795,0,1674073249,12942.23017876999,225.37682823000068,54467.386047600005 2023-01-18,20:20:51.000,18,11185747,-795,0,1674073250,12942.27059662999,225.33453345000453,54467.44893168001 2023-01-18,20:20:52.000,18,11185761,-795,0,1674073251,12942.290805559991,225.30633692999982,54467.34412488 2023-01-18,20:20:53.000,18,11185784,-795,0,1674073252,12942.486158549997,225.21469824000087,54467.53976424 2023-01-18,20:20:54.000,18,11185775,-795,0,1674073253,12942.533312719992,225.17240346000472,54467.504828640005 2023-01-18,20:20:55.000,18,11185787,-795,0,1674073254,12942.634357369992,225.1089612900032,54467.504828640005 2023-01-18,20:20:56.000,18,11185731,-795,0,1674073255,12942.627621059997,225.11601042000257,54467.337137760005 2023-01-18,20:20:57.000,18,11185700,-795,0,1674073256,12942.701720470002,225.05256825000106,54467.434957440004 2023-01-18,20:20:58.000,18,11185731,-795,0,1674073257,12942.816237739993,225.03846999000234,54467.455918800006 2023-01-18,20:20:59.000,18,11185634,-795,0,1674073258,12942.809501429998,224.98912607999955,54467.53976424 2023-01-18,20:21:00.000,18,11185711,-795,0,1674073259,12942.802765119988,225.02437173000362,54467.51181576 2023-01-18,20:21:01.000,18,11185659,-795,0,1674073260,12942.748874639998,224.9609295600021,54467.14848552 2023-01-18,20:21:02.000,18,11185653,-795,0,1674073261,12942.796028809993,225.01732260000426,54467.29521504 2023-01-18,20:21:03.000,18,11185616,-795,0,1674073262,12942.809501429998,224.9961752099989,54467.39303472 2023-01-18,20:21:04.000,18,11185618,-795,0,1674073263,12942.856655599993,225.0455191200017,54467.504828640005 2023-01-18,20:21:05.000,18,11185632,-795,0,1674073264,12942.890337149998,225.0102734700049,54467.39303472 2023-01-18,20:21:06.000,18,11185593,-795,0,1674073265,12942.890337149998,225.02437173000362,54467.18342112 2023-01-18,20:21:07.000,18,11185547,-795,0,1674073266,12943.10589906999,225.07371563999914,54467.37207336 2023-01-18,20:21:08.000,18,11185562,-795,0,1674073267,12943.200207409995,225.0455191200017,54467.33015064001 2023-01-18,20:21:09.000,18,11185567,-795,0,1674073268,12943.361878849995,225.06666650999978,54467.37207336 2023-01-18,20:21:10.000,18,11185581,-795,0,1674073269,12943.489868739991,225.12305955000193,54467.337137760005 2023-01-18,20:21:11.000,18,11185589,-795,0,1674073270,12943.651540179992,225.11601042000257,54467.3161764 2023-01-18,20:21:12.000,18,11185559,-795,0,1674073271,12943.819947930002,225.15125606999936,54467.22534384 2023-01-18,20:21:13.000,18,11185509,-795,0,1674073272,12943.887311029997,225.2076491100015,54467.21136960001 2023-01-18,20:21:14.000,18,11185533,-795,0,1674073273,12944.123081879989,225.29928780000046,54467.35809912001 2023-01-18,20:21:15.000,18,11185489,-795,0,1674073274,12944.224126529989,225.2922386700011,54467.2463052 2023-01-18,20:21:16.000,18,11185460,-795,0,1674073275,12944.30496224999,225.3415825800039,54467.21136960001 2023-01-18,20:21:17.000,18,11185417,-795,0,1674073276,12944.37232535,225.3556808400026,54467.30918928001 2023-01-18,20:21:18.000,18,11185458,-795,0,1674073277,12944.379061659994,225.39797561999876,54467.32316352 2023-01-18,20:21:19.000,18,11185421,-795,0,1674073278,12944.36558903999,225.4543686600009,54467.351112 2023-01-18,20:21:20.000,18,11185403,-795,0,1674073279,12944.203917599989,225.52485996000178,54467.20438248 2023-01-18,20:21:21.000,18,11185389,-795,0,1674073280,12944.042246159988,225.58125300000393,54467.21136960001 2023-01-18,20:21:22.000,18,11185375,-795,0,1674073281,12943.995091989993,225.602400390002,54467.351112 2023-01-18,20:21:23.000,18,11185372,-795,0,1674073282,12943.752584829992,225.6376460399988,54467.386047600005 2023-01-18,20:21:24.000,18,11185354,-795,0,1674073283,12943.638067560001,225.70813733999967,54467.37207336 2023-01-18,20:21:25.000,18,11185348,-795,0,1674073284,12943.570704459991,225.6869899500016,54467.32316352 2023-01-18,20:21:26.000,18,11185327,-795,0,1674073285,12943.442714569996,225.6869899500016,54467.14149840001 2023-01-18,20:21:27.000,18,11185236,-795,0,1674073286,12943.43597826,225.7856777699999,54467.14848552 2023-01-18,20:21:28.000,18,11185298,-795,0,1674073287,12943.53702291,225.86321820000012,54467.2463052 2023-01-18,20:21:29.000,18,11185306,-795,0,1674073288,12943.550495529991,225.84207081000204,54467.169446880005 2023-01-18,20:21:30.000,18,11185280,-795,0,1674073289,12943.550495529991,225.9125621100029,54467.01573024 2023-01-18,20:21:31.000,18,11185292,-795,0,1674073290,12943.772793759992,226.01829906000057,54467.0366916 2023-01-18,20:21:32.000,18,11185273,-795,0,1674073291,12943.846893169997,226.0958394900008,54467.01573024 2023-01-18,20:21:33.000,18,11185260,-795,0,1674073292,12943.974883059993,226.17337992000103,54467.12752416 2023-01-18,20:21:34.000,18,11185193,-795,0,1674073293,12944.075927709993,226.2791168699987,54467.218356720005 2023-01-18,20:21:35.000,18,11185188,-795,0,1674073294,12944.156763429994,226.31436252000276,54467.099575680004 2023-01-18,20:21:36.000,18,11185258,-795,0,1674073295,12944.183708669989,226.3707555600049,54467.050665840005 2023-01-18,20:21:37.000,18,11185197,-795,0,1674073296,12944.251071769999,226.38485382000363,54466.99476888001 2023-01-18,20:21:38.000,18,11185195,-795,0,1674073297,12944.419479519995,226.42714859999978,54467.12752416 2023-01-18,20:21:39.000,18,11185193,-795,0,1674073298,12944.38579796999,226.38485382000363,54466.9668204 2023-01-18,20:21:40.000,18,11185148,-795,0,1674073299,12944.37232535,226.3073133900034,54466.94585904001 2023-01-18,20:21:41.000,18,11185026,-795,0,1674073300,12944.459897379995,226.23682209000253,54467.050665840005 2023-01-18,20:21:42.000,18,11185075,-795,0,1674073301,12944.480106309995,226.10288862000016,54466.903936320006 2023-01-18,20:21:43.000,18,11185116,-795,0,1674073302,12944.46663368999,225.98305341000378,54467.02970448 2023-01-18,20:21:44.000,18,11185098,-795,0,1674073303,12944.439688449995,225.83502168000268,54467.02271736001 2023-01-18,20:21:45.000,18,11185052,-795,0,1674073304,12944.379061659994,225.67994082000223,54466.97380752001 2023-01-18,20:21:46.000,18,11185102,-795,0,1674073305,12944.26454438999,225.5037125700037,54466.89694920001 2023-01-18,20:21:47.000,18,11185066,-795,0,1674073306,12944.217390219994,225.3556808400026,54466.9668204 2023-01-18,20:21:48.000,18,11185072,-795,0,1674073307,12944.26454438999,225.2076491100015,54467.001756000005 2023-01-18,20:21:49.000,18,11184979,-795,0,1674073308,12944.244335459989,225.03142086000298,54466.98079464 2023-01-18,20:21:50.000,18,11185050,-795,0,1674073309,12944.278017009994,224.93273304000468,54466.8620136 2023-01-18,20:21:51.000,18,11184995,-795,0,1674073310,12944.257808079994,224.85519261000445,54466.70829696001 2023-01-18,20:21:52.000,18,11185063,-795,0,1674073311,12944.358852729994,224.72125914000208,54466.74323256 2023-01-18,20:21:53.000,18,11184929,-795,0,1674073312,12944.45316107,224.58027654000034,54466.77118104 2023-01-18,20:21:54.000,18,11184938,-795,0,1674073313,12944.50705154999,224.60142392999842,54466.81310376 2023-01-18,20:21:55.000,18,11184964,-795,0,1674073314,12944.63504144,224.5238834999982,54466.81310376 2023-01-18,20:21:56.000,18,11184905,-795,0,1674073315,12944.6754593,224.5520800200029,54466.74323256 2023-01-18,20:21:57.000,18,11184848,-795,0,1674073316,12944.789976569991,224.53093263000483,54466.82707800001 2023-01-18,20:21:58.000,18,11184878,-795,0,1674073317,12944.877548600001,224.58027654000034,54466.79912952 2023-01-18,20:21:59.000,18,11184843,-795,0,1674073318,12944.965120629997,224.62962045000313,54466.80611664001 2023-01-18,20:22:00.000,18,11184875,-795,0,1674073319,12945.086374209997,224.69306262000464,54466.74323256 2023-01-18,20:22:01.000,18,11184862,-795,0,1674073320,12945.113319449993,224.7353574000008,54466.70829696001 2023-01-18,20:22:02.000,18,11184829,-795,0,1674073321,12945.288463509998,224.72125914000208,54466.75720680001 2023-01-18,20:22:03.000,18,11184828,-795,0,1674073322,12945.369299229998,224.7353574000008,54466.80611664001 2023-01-18,20:22:04.000,18,11184813,-795,0,1674073323,12945.52423435999,224.77765218000422,54466.903936320006 2023-01-18,20:22:05.000,18,11184718,-795,0,1674073324,12945.56465221999,224.77060305000487,54466.91092344 2023-01-18,20:22:06.000,18,11184820,-795,0,1674073325,12945.423189709989,224.79175044000294,54466.7921424 2023-01-18,20:22:07.000,18,11184767,-795,0,1674073326,12945.362562919989,224.77765218000422,54466.7222712 2023-01-18,20:22:08.000,18,11184776,-795,0,1674073327,12945.241309339988,224.700111750004,54466.82009088 2023-01-18,20:22:09.000,18,11184722,-795,0,1674073328,12945.133528379993,224.6507678400012,54466.95983328 2023-01-18,20:22:10.000,18,11184723,-795,0,1674073329,12944.992065869992,224.62962045000313,54466.952846160006 2023-01-18,20:22:11.000,18,11184738,-795,0,1674073330,12944.823658119996,224.53093263000483,54466.95983328 2023-01-18,20:22:12.000,18,11184726,-795,0,1674073331,12944.75629502,224.41814655000053,54466.91791056 2023-01-18,20:22:13.000,18,11184692,-795,0,1674073332,12944.6754593,224.39699916000245,54466.9668204 2023-01-18,20:22:14.000,18,11184697,-795,0,1674073333,12944.581150959995,224.33355699000094,54466.82009088 2023-01-18,20:22:15.000,18,11184618,-795,0,1674073334,12944.56767833999,224.2771639499988,54466.785155280006 2023-01-18,20:22:16.000,18,11184652,-795,0,1674073335,12944.621568819995,224.13618135000434,54466.75021968 2023-01-18,20:22:17.000,18,11184649,-795,0,1674073336,12944.722613469996,224.10093570000026,54466.736245440006 2023-01-18,20:22:18.000,18,11184650,-795,0,1674073337,12944.850603359992,224.0304443999994,54466.85502648001 2023-01-18,20:22:19.000,18,11184569,-795,0,1674073338,12944.971856939992,224.01634614000068,54466.98079464 2023-01-18,20:22:20.000,18,11184622,-795,0,1674073339,12945.099846830002,224.01634614000068,54466.86900072 2023-01-18,20:22:21.000,18,11184534,-795,0,1674073340,12945.227836719998,223.9670022299979,54466.82707800001 2023-01-18,20:22:22.000,18,11184519,-795,0,1674073341,12945.382771849989,224.00224788000196,54466.93887192 2023-01-18,20:22:23.000,18,11184526,-795,0,1674073342,12945.423189709989,224.01634614000068,54466.93887192 2023-01-18,20:22:24.000,18,11184580,-795,0,1674073343,12945.5511796,224.08683744000155,54467.050665840005 2023-01-18,20:22:25.000,18,11184558,-795,0,1674073344,12945.60507007999,224.08683744000155,54466.97380752001 2023-01-18,20:22:26.000,18,11184572,-795,0,1674073345,12945.59159746,224.1573287400024,54466.882974960005 2023-01-18,20:22:27.000,18,11184565,-795,0,1674073346,12945.63201532,224.13618135000434,54466.97380752001 2023-01-18,20:22:28.000,18,11184467,-635,0,1674073347,12945.7532689,224.1925743899992,54467.12752416 2023-01-18,20:22:29.000,18,11184432,-795,0,1674073348,12945.80715937999,224.241918300002,54467.120537040006 2023-01-18,20:22:30.000,18,11184432,-795,0,1674073349,12945.76674151999,224.27011481999943,54467.001756000005 2023-01-18,20:22:31.000,18,11184480,-795,0,1674073350,12945.81389569,224.2912622100048,54466.86900072 2023-01-18,20:22:32.000,18,11184472,-795,0,1674073351,12945.881258789996,224.3053604700035,54466.91791056 2023-01-18,20:22:33.000,18,11184462,-795,0,1674073352,12945.90820402999,224.2771639499988,54466.952846160006 2023-01-18,20:22:34.000,18,11184453,-795,0,1674073353,12946.056402850001,224.29831134000415,54467.00874312 2023-01-18,20:22:35.000,18,11184361,-795,0,1674073354,12945.982303439996,224.23486917000264,54466.785155280006 2023-01-18,20:22:36.000,18,11184351,-795,0,1674073355,12946.150711189992,224.19962351999857,54466.91092344 2023-01-18,20:22:37.000,18,11184388,-795,0,1674073356,12946.204601669997,224.0938865700009,54466.95983328 2023-01-18,20:22:38.000,18,11184335,-795,0,1674073357,12946.211337979992,223.98110049000388,54466.86900072 2023-01-18,20:22:39.000,18,11184341,-795,0,1674073358,12946.258492150002,223.86126528000023,54466.85502648001 2023-01-18,20:22:40.000,18,11184307,-795,0,1674073359,12946.191129049992,223.76962659000128,54466.715284080004 2023-01-18,20:22:41.000,18,11184323,-795,0,1674073360,12946.157447500002,223.6850370300017,54466.61047728001 2023-01-18,20:22:42.000,18,11184289,-755,0,1674073361,12946.278701080002,223.6004474700021,54467.00874312 2023-01-18,20:22:43.000,18,11184253,-795,0,1674073362,12946.224810599997,223.45241574000102,54466.98778176 2023-01-18,20:22:44.000,18,11184205,-795,0,1674073363,12946.231546909992,223.48061225999845,54466.9668204 2023-01-18,20:22:45.000,18,11184263,-795,0,1674073364,12946.197865360002,223.45946487000037,54466.903936320006 2023-01-18,20:22:46.000,18,11184230,-795,0,1674073365,12946.090084399992,223.42421922000358,54466.72925832001 2023-01-18,20:22:47.000,18,11184234,-795,0,1674073366,12946.049666539991,223.48061225999845,54466.74323256 2023-01-18,20:22:48.000,18,11184224,-795,0,1674073367,12946.096820710001,223.52995617000124,54466.882974960005 2023-01-18,20:22:49.000,18,11184153,-795,0,1674073368,12946.063139159996,223.6215948600002,54466.92489768001 2023-01-18,20:22:50.000,18,11184227,-795,0,1674073369,12945.968830819991,223.7202826799985,54466.736245440006 2023-01-18,20:22:51.000,18,11184173,-795,0,1674073370,12946.036193920001,223.76962659000128,54466.7921424 2023-01-18,20:22:52.000,18,11184141,-795,0,1674073371,12946.143974879997,223.85421615000087,54466.88996208 2023-01-18,20:22:53.000,18,11184112,-795,0,1674073372,12946.164183809997,223.85421615000087,54466.785155280006 2023-01-18,20:22:54.000,18,11184147,-795,0,1674073373,12946.251755839992,223.91765832000237,54466.82707800001 2023-01-18,20:22:55.000,18,11184137,-795,0,1674073374,12946.373009419993,223.92470745000173,54466.8620136 2023-01-18,20:22:56.000,18,11184143,-795,0,1674073375,12946.433636209993,223.9317565800011,54466.75720680001 2023-01-18,20:22:57.000,18,11184109,-795,0,1674073376,12946.507735619998,223.90356006000366,54466.81310376 2023-01-18,20:22:58.000,18,11184058,-795,0,1674073377,12946.689615989999,223.91060919000302,54466.98778176 2023-01-18,20:22:59.000,18,11184056,-795,0,1674073378,12946.8310785,223.84011789000215,54467.00874312 2023-01-18,20:23:00.000,18,11184075,-795,0,1674073379,12946.92538683999,223.78372485,54466.86900072 2023-01-18,20:23:01.000,18,11184070,-795,0,1674073380,12946.979277319995,223.72733180999785,54466.77118104 2023-01-18,20:23:02.000,18,11183999,-795,0,1674073381,12947.09379459,223.70618441999977,54466.931884800004 2023-01-18,20:23:03.000,18,11184019,-795,0,1674073382,12947.17463031,223.66388964000362,54466.98079464 2023-01-18,20:23:04.000,18,11184035,-795,0,1674073383,12947.167893999991,223.6356931199989,54466.89694920001 2023-01-18,20:23:05.000,18,11184039,-795,0,1674073384,12947.295883890001,223.6356931199989,54466.98079464 2023-01-18,20:23:06.000,18,11184001,-795,0,1674073385,12947.275674960001,223.6215948600002,54466.91092344 2023-01-18,20:23:07.000,18,11183958,-795,0,1674073386,12947.275674960001,223.65684051000426,54466.84803936 2023-01-18,20:23:08.000,18,11183963,-795,0,1674073387,12947.275674960001,223.6850370300017,54466.88996208 2023-01-18,20:23:09.000,18,11183965,-795,0,1674073388,12947.275674960001,223.67798790000234,54466.99476888001 2023-01-18,20:23:10.000,18,11183901,-795,0,1674073389,12947.161157689996,223.69208616000105,54466.85502648001 2023-01-18,20:23:11.000,18,11183903,-795,0,1674073390,12947.100530899996,223.6991352900004,54466.94585904001 2023-01-18,20:23:12.000,18,11183903,-795,0,1674073391,12947.02643148999,223.75552833000256,54466.89694920001 2023-01-18,20:23:13.000,18,11183910,-795,0,1674073392,12946.98601362999,223.72733180999785,54466.87598784001 2023-01-18,20:23:14.000,18,11183877,-795,0,1674073393,12947.04664041999,223.75552833000256,54467.071627200006 2023-01-18,20:23:15.000,18,11183861,-795,0,1674073394,12947.06684934999,223.73438094000448,54467.04367872001 2023-01-18,20:23:16.000,18,11183876,-795,0,1674073395,12947.15442138,223.69208616000105,54467.1065628 2023-01-18,20:23:17.000,18,11183812,-795,0,1674073396,12947.268938649991,223.5863492100034,54467.11354992001 2023-01-18,20:23:18.000,18,11183823,-795,0,1674073397,12947.275674960001,223.5370053000006,54466.903936320006 2023-01-18,20:23:19.000,18,11183821,-795,0,1674073398,12947.585545219998,223.43126835000294,54466.952846160006 2023-01-18,20:23:20.000,18,11183788,-795,0,1674073399,12947.760689279989,223.40307182999823,54467.071627200006 2023-01-18,20:23:21.000,18,11183828,-795,0,1674073400,12948.00319643999,223.2409418399984,54467.01573024 2023-01-18,20:23:22.000,18,11183785,-795,0,1674073401,12948.12445001999,223.13520489000075,54467.01573024 2023-01-18,20:23:23.000,18,11183739,-795,0,1674073402,12948.259176219995,223.0294679400031,54467.050665840005 2023-01-18,20:23:24.000,18,11183715,-795,0,1674073403,12948.407375039991,222.9448783800035,54467.1065628 2023-01-18,20:23:25.000,18,11183722,-795,0,1674073404,12948.488210759991,222.81799404000049,54466.95983328 2023-01-18,20:23:26.000,18,11183752,-795,0,1674073405,12948.461265519996,222.71225709000282,54466.98778176 2023-01-18,20:23:27.000,18,11183758,-795,0,1674073406,12948.501683379996,222.57832362000045,54467.120537040006 2023-01-18,20:23:28.000,18,11183712,-795,0,1674073407,12948.501683379996,222.45848841000407,54467.15547264 2023-01-18,20:23:29.000,18,11183678,-795,0,1674073408,12948.474738140001,222.33160407000105,54467.15547264 2023-01-18,20:23:30.000,18,11183700,-795,0,1674073409,12948.380429799996,222.24701451000146,54467.02271736001 2023-01-18,20:23:31.000,18,11183647,-795,0,1674073410,12948.41411135,222.1130810399991,54466.97380752001 2023-01-18,20:23:32.000,18,11183668,-795,0,1674073411,12948.39390242,222.06373713000357,54466.98778176 2023-01-18,20:23:33.000,18,11183585,-795,0,1674073412,12948.461265519996,221.979147570004,54467.01573024 2023-01-18,20:23:34.000,18,11183621,-795,0,1674073413,12948.461265519996,222.04258973999822,54467.14848552 2023-01-18,20:23:35.000,18,11183586,-795,0,1674073414,12948.468001829991,222.00734409000142,54467.08560144 2023-01-18,20:23:36.000,18,11183618,-755,0,1674073415,12948.420847659996,222.04963887000486,54467.05765296 2023-01-18,20:23:37.000,18,11183567,-795,0,1674073416,12948.441056589996,222.13422843000444,54467.09258856001 2023-01-18,20:23:38.000,18,11183610,-795,0,1674073417,12948.528628619992,222.1271792999978,54467.30220216 2023-01-18,20:23:39.000,18,11183532,-795,0,1674073418,12948.501683379996,222.21176886000467,54467.27425368 2023-01-18,20:23:40.000,18,11183512,-795,0,1674073419,12948.41411135,222.2893092900049,54467.30220216 2023-01-18,20:23:41.000,18,11183501,-795,0,1674073420,12948.366957179991,222.3245549400017,54467.16245976001 2023-01-18,20:23:42.000,18,11183551,-795,0,1674073421,12948.23223098,222.3386532000004,54466.98079464 2023-01-18,20:23:43.000,18,11183445,-795,0,1674073422,12948.340011939996,222.40209537000192,54467.28124080001 2023-01-18,20:23:44.000,18,11183508,-795,0,1674073423,12948.32653931999,222.41619363000063,54467.26027944001 2023-01-18,20:23:45.000,18,11183467,-795,0,1674073424,12948.319803009996,222.35275145999913,54467.25329232 2023-01-18,20:23:46.000,18,11183473,-795,0,1674073425,12948.434320280001,222.29635842000425,54467.21136960001 2023-01-18,20:23:47.000,18,11183490,-795,0,1674073426,12948.508419689992,222.21176886000467,54467.2463052 2023-01-18,20:23:48.000,18,11183464,-795,0,1674073427,12948.562310169997,222.10603190999973,54467.337137760005 2023-01-18,20:23:49.000,18,11183365,-795,0,1674073428,12948.535364930001,221.97209844000463,54467.16245976001 2023-01-18,20:23:50.000,18,11183381,-795,0,1674073429,12948.555573860001,221.78882105999946,54467.26027944001 2023-01-18,20:23:51.000,18,11183378,-795,0,1674073430,12948.427583969991,221.67603498000244,54467.120537040006 2023-01-18,20:23:52.000,18,11183360,-795,0,1674073431,12948.380429799996,221.49275760000455,54467.13451128 2023-01-18,20:23:53.000,18,11183391,-795,0,1674073432,12948.33327563,221.35882413000218,54467.07861432 2023-01-18,20:23:54.000,18,11183327,-795,0,1674073433,12948.340011939996,221.2248906599998,54467.169446880005 2023-01-18,20:23:55.000,18,11183363,-795,0,1674073434,12948.23223098,221.14030110000022,54467.16245976001 2023-01-18,20:23:56.000,18,11183289,-795,0,1674073435,12948.18507680999,220.99226936999912,54467.12752416 2023-01-18,20:23:57.000,18,11183287,-795,0,1674073436,12948.158131569995,220.95702372000233,54467.15547264 2023-01-18,20:23:58.000,18,11183245,-795,0,1674073437,12948.07055954,220.88653242000146,54467.02970448 2023-01-18,20:23:59.000,18,11183234,-795,0,1674073438,12947.96951489,220.8301393799993,54466.91092344 2023-01-18,20:24:00.000,18,11183277,-795,0,1674073439,12947.908888099999,220.7948937300025,54466.84803936 2023-01-18,20:24:01.000,18,11183221,-795,0,1674073440,12947.888679169999,220.77374634000444,54466.84105224 2023-01-18,20:24:02.000,18,11183211,-795,0,1674073441,12947.92236071999,220.71030417000293,54466.99476888001 2023-01-18,20:24:03.000,18,11183217,-795,0,1674073442,12947.996460129994,220.70325504000357,54467.0366916 2023-01-18,20:24:04.000,18,11183170,-795,0,1674073443,12948.036877989995,220.731451560001,54467.0366916 2023-01-18,20:24:05.000,18,11183172,-795,0,1674073444,12947.996460129994,220.731451560001,54466.98778176 2023-01-18,20:24:06.000,18,11183177,-795,0,1674073445,12947.96277857999,220.78784460000315,54466.77816816001 2023-01-18,20:24:07.000,18,11183142,-795,0,1674073446,12947.956042269994,220.74554981999972,54466.79912952 2023-01-18,20:24:08.000,18,11183164,-795,0,1674073447,12947.895415479994,220.7948937300025,54466.882974960005 2023-01-18,20:24:09.000,18,11183148,-795,0,1674073448,12947.875206549994,220.85128677000466,54466.88996208 2023-01-18,20:24:10.000,18,11183166,-795,0,1674073449,12947.753952969993,220.88653242000146,54466.77118104 2023-01-18,20:24:11.000,18,11183080,-795,0,1674073450,12947.659644629988,220.92177806999825,54466.80611664001 2023-01-18,20:24:12.000,18,11183084,-795,0,1674073451,12947.599017840002,220.9288272000049,54466.87598784001 2023-01-18,20:24:13.000,18,11182990,-795,0,1674073452,12947.551863669993,220.9429254600036,54466.84803936 2023-01-18,20:24:14.000,18,11183113,-795,0,1674073453,12947.417137470002,220.9147289399989,54466.666374240005 2023-01-18,20:24:15.000,18,11183083,-795,0,1674073454,12947.471027949992,220.86538503000338,54466.79912952 2023-01-18,20:24:16.000,18,11183041,-795,0,1674073455,12947.477764260002,220.78784460000315,54466.57554168 2023-01-18,20:24:17.000,18,11183062,-795,0,1674073456,12947.437346400002,220.74554981999972,54466.57554168 2023-01-18,20:24:18.000,18,11183026,-795,0,1674073457,12947.551863669993,220.6680093899995,54466.80611664001 2023-01-18,20:24:19.000,18,11182988,-795,0,1674073458,12947.585545219998,220.5834198299999,54466.882974960005 2023-01-18,20:24:20.000,18,11183030,-795,0,1674073459,12947.572072599993,220.5199776599984,54466.80611664001 2023-01-18,20:24:21.000,18,11182910,-795,0,1674073460,12947.578808910002,220.37194593000459,54466.64541288 2023-01-18,20:24:22.000,18,11183009,-795,0,1674073461,12947.612490459993,220.2591598500003,54466.79912952 2023-01-18,20:24:23.000,18,11182926,-795,0,1674073462,12947.673117249993,220.04768594999769,54466.764193920004 2023-01-18,20:24:24.000,18,11182913,-795,0,1674073463,12947.700062489988,219.90670335000323,54466.67336136 2023-01-18,20:24:25.000,18,11182911,-795,0,1674073464,12947.625963079998,219.829162920003,54466.75021968 2023-01-18,20:24:26.000,18,11182946,-795,0,1674073465,12947.625963079998,219.67408206000255,54466.617464400006 2023-01-18,20:24:27.000,18,11182867,-795,0,1674073466,12947.592281529993,219.5330994600008,54466.547593200004 2023-01-18,20:24:28.000,18,11182915,-795,0,1674073467,12947.693326179993,219.42736251000315,54466.68034848 2023-01-18,20:24:29.000,18,11182799,-795,0,1674073468,12947.747216659998,219.34277295000356,54466.69432272 2023-01-18,20:24:30.000,18,11182935,-795,0,1674073469,12947.774161899993,219.3075272999995,54466.70130984 2023-01-18,20:24:31.000,18,11182859,-795,0,1674073470,12947.807843449998,219.30047817000013,54466.51964472001 2023-01-18,20:24:32.000,18,11182900,-795,0,1674073471,12947.801107139989,219.25818339000398,54466.54060608001 2023-01-18,20:24:33.000,18,11182887,-795,0,1674073472,12947.881942859989,219.28637991000141,54466.68034848 2023-01-18,20:24:34.000,18,11182828,-795,0,1674073473,12947.956042269994,219.29342904000077,54466.65938712001 2023-01-18,20:24:35.000,18,11182833,-795,0,1674073474,12947.92236071999,219.31457642999885,54466.51964472001 2023-01-18,20:24:36.000,18,11182762,-795,0,1674073475,12947.976251199994,219.3216255599982,54466.428812160004 2023-01-18,20:24:37.000,18,11182757,-795,0,1674073476,12948.07055954,219.44146077000187,54466.49169624001 2023-01-18,20:24:38.000,18,11182806,-795,0,1674073477,12948.158131569995,219.52605033000145,54466.449773520006 2023-01-18,20:24:39.000,18,11182756,-795,0,1674073478,12948.21202205,219.62473814999976,54466.44278640001 2023-01-18,20:24:40.000,18,11182754,-795,0,1674073479,12948.259176219995,219.70227857999998,54466.282082640006 2023-01-18,20:24:41.000,18,11182734,-795,0,1674073480,12948.360220869996,219.85031031000108,54466.31003112 2023-01-18,20:24:42.000,18,11182708,-795,0,1674073481,12948.454529210001,219.94899812999938,54466.44278640001 2023-01-18,20:24:43.000,18,11182691,-795,0,1674073482,12948.380429799996,220.0124403000009,54466.43579928 2023-01-18,20:24:44.000,18,11182709,-795,0,1674073483,12948.461265519996,220.06883334000304,54466.38688944 2023-01-18,20:24:45.000,18,11182609,-795,0,1674073484,12948.441056589996,220.06883334000304,54466.3379796 2023-01-18,20:24:46.000,18,11182621,-795,0,1674073485,12948.32653931999,220.06883334000304,54466.14932736 2023-01-18,20:24:47.000,18,11182666,-795,0,1674073486,12948.24570359999,220.00539117000153,54466.22618568001 2023-01-18,20:24:48.000,18,11182655,-795,0,1674073487,12948.17160419,219.98424378000345,54466.22618568001 2023-01-18,20:24:49.000,18,11182594,-795,0,1674073488,12948.016669059994,219.85735944000044,54466.14234024 2023-01-18,20:24:50.000,18,11182576,-795,0,1674073489,12947.794370829994,219.72342596999806,54466.114391760006 2023-01-18,20:24:51.000,18,11182575,-795,0,1674073490,12947.652908319993,219.57539424000424,54466.05150768 2023-01-18,20:24:52.000,18,11182652,-795,0,1674073491,12947.511445809992,219.48375554999802,54466.14234024 2023-01-18,20:24:53.000,18,11182582,-795,0,1674073492,12947.363246989997,219.28637991000141,54466.05150768 2023-01-18,20:24:54.000,18,11182577,-795,0,1674073493,12947.268938649991,219.1876920900031,54466.093430400004 2023-01-18,20:24:55.000,18,11182542,-795,0,1674073494,12947.208311859991,219.0608077500001,54466.114391760006 2023-01-18,20:24:56.000,18,11182510,-795,0,1674073495,12947.161157689996,218.9762181900005,54465.93272664 2023-01-18,20:24:57.000,18,11182541,-795,0,1674073496,12947.201575549996,218.89867776000028,54465.93971376001 2023-01-18,20:24:58.000,18,11182490,-795,0,1674073497,12947.322829129997,218.87048124000285,54466.12137888 2023-01-18,20:24:59.000,18,11182472,-795,0,1674073498,12947.403664849997,218.75769515999855,54466.07945616 2023-01-18,20:25:00.000,18,11182463,-795,0,1674073499,12947.417137470002,218.77179342000454,54465.897791040006 2023-01-18,20:25:01.000,18,11182398,-795,0,1674073500,12947.497973190002,218.70835125000303,54465.98163648 2023-01-18,20:25:02.000,18,11182472,-795,0,1674073501,12947.578808910002,218.70130212000367,54466.01657208001 2023-01-18,20:25:03.000,18,11182440,-795,0,1674073502,12947.733744039993,218.68720385999768,54466.07945616 2023-01-18,20:25:04.000,18,11182429,-795,0,1674073503,12947.881942859989,218.70835125000303,54466.0235592 2023-01-18,20:25:05.000,18,11182423,-795,0,1674073504,12948.016669059994,218.74359689999983,54466.1982372 2023-01-18,20:25:06.000,18,11182400,-795,0,1674073505,12948.05035061,218.70130212000367,54466.03054632 2023-01-18,20:25:07.000,18,11182376,-795,0,1674073506,12948.22549466999,218.68015472999832,54466.03054632 2023-01-18,20:25:08.000,18,11182377,-795,0,1674073507,12948.35348456,218.55327039000258,54466.13535312001 2023-01-18,20:25:09.000,18,11182352,-795,0,1674073508,12948.360220869996,218.53917213000386,54466.03054632 2023-01-18,20:25:10.000,18,11182349,-795,0,1674073509,12948.299594079996,218.3840912700034,54466.05849480001 2023-01-18,20:25:11.000,18,11182378,-795,0,1674073510,12948.20528573999,218.3206491000019,54466.01657208001 2023-01-18,20:25:12.000,18,11182297,-795,0,1674073511,12948.137922639995,218.17966650000017,54466.0235592 2023-01-18,20:25:13.000,18,11182354,-795,0,1674073512,12948.097504779995,218.0457330299978,54466.08644328001 2023-01-18,20:25:14.000,18,11182328,-795,0,1674073513,12947.96951489,217.98229086000356,54466.1982372 2023-01-18,20:25:15.000,18,11182319,-795,0,1674073514,12947.841524999989,217.89770130000397,54466.17727584 2023-01-18,20:25:16.000,18,11182314,-795,0,1674073515,12947.652908319993,217.84835739000118,54466.10041752 2023-01-18,20:25:17.000,18,11182218,-795,0,1674073516,12947.524918429997,217.7285221800048,54466.114391760006 2023-01-18,20:25:18.000,18,11182273,-795,0,1674073517,12947.329565439992,217.63688348999858,54466.03054632 2023-01-18,20:25:19.000,18,11182137,-795,0,1674073518,12947.208311859991,217.60868697000114,54466.10740464001 2023-01-18,20:25:20.000,18,11182233,-795,0,1674073519,12947.039904109995,217.60163784000179,54465.97464936 2023-01-18,20:25:21.000,18,11182217,-795,0,1674073520,12946.918650529995,217.5663921899977,54465.96067512 2023-01-18,20:25:22.000,18,11182117,-795,0,1674073521,12946.938859459995,217.60163784000179,54466.07246904 2023-01-18,20:25:23.000,18,11182203,-795,0,1674073522,12946.92538683999,217.59458871000243,54466.128366 2023-01-18,20:25:24.000,18,11182168,-795,0,1674073523,12946.938859459995,217.60163784000179,54466.163301600005 2023-01-18,20:25:25.000,18,11182154,-795,0,1674073524,12947.00622255999,217.68622740000137,54466.128366 2023-01-18,20:25:26.000,18,11182226,-795,0,1674073525,12946.98601362999,217.7003256600001,54465.98163648 2023-01-18,20:25:27.000,18,11182158,-795,0,1674073526,12947.09379459,217.72147304999817,54466.05150768 2023-01-18,20:25:28.000,18,11182110,-795,0,1674073527,12947.215048170001,217.78491521999968,54466.212211440004 2023-01-18,20:25:29.000,18,11182141,-795,0,1674073528,12947.316092820001,217.78491521999968,54466.15631448001 2023-01-18,20:25:30.000,18,11182139,-795,0,1674073529,12947.363246989997,217.79196434999903,54466.07246904 2023-01-18,20:25:31.000,18,11182067,-795,0,1674073530,12947.417137470002,217.78491521999968,54466.20522432001 2023-01-18,20:25:32.000,18,11182055,-795,0,1674073531,12947.511445809992,217.73557131000416,54466.27509552001 2023-01-18,20:25:33.000,18,11182056,-795,0,1674073532,12947.518182120002,217.69327653000073,54466.32400536001 2023-01-18,20:25:34.000,18,11182078,-795,0,1674073533,12947.491236879992,217.69327653000073,54466.261121280004 2023-01-18,20:25:35.000,18,11182070,-795,0,1674073534,12947.403664849997,217.5804904500037,54466.282082640006 2023-01-18,20:25:36.000,18,11181992,-795,0,1674073535,12947.282411269996,217.53114654000092,54466.08644328001 2023-01-18,20:25:37.000,18,11181986,-795,0,1674073536,12947.13421245,217.42540959000326,54466.065481920006 2023-01-18,20:25:38.000,18,11181964,-795,0,1674073537,12947.11400352,217.4042621999979,54466.21919856 2023-01-18,20:25:39.000,18,11181968,-795,0,1674073538,12946.999486249995,217.31967263999832,54466.29605688 2023-01-18,20:25:40.000,18,11181964,-795,0,1674073539,12946.898441599995,217.3337709000043,54466.15631448001 2023-01-18,20:25:41.000,18,11181878,-795,0,1674073540,12946.696352299994,217.37606568000047,54466.07945616 2023-01-18,20:25:42.000,18,11181853,-795,0,1674073541,12946.608780269999,217.37606568000047,54466.163301600005 2023-01-18,20:25:43.000,18,11181973,-795,0,1674073542,12946.453845139993,217.34786916000303,54466.14234024 2023-01-18,20:25:44.000,18,11181928,-795,0,1674073543,12946.251755839992,217.4042621999979,54465.96766224001 2023-01-18,20:25:45.000,18,11181913,-795,0,1674073544,12946.150711189992,217.3549182900024,54466.163301600005 2023-01-18,20:25:46.000,18,11181934,-795,0,1674073545,12946.042930229996,217.4042621999979,54466.14932736 2023-01-18,20:25:47.000,18,11181918,-795,0,1674073546,12945.89473141,217.38311480999982,54466.20522432001 2023-01-18,20:25:48.000,18,11181814,-795,0,1674073547,12945.73305997,217.31262350999896,54466.22618568001 2023-01-18,20:25:49.000,18,11181809,-795,0,1674073548,12945.557915909994,217.2703287300028,54466.128366 2023-01-18,20:25:50.000,18,11181829,-795,0,1674073549,12945.409717089999,217.18573917000322,54466.13535312001 2023-01-18,20:25:51.000,18,11181845,-795,0,1674073550,12945.281727199988,217.1434443899998,54466.10740464001 2023-01-18,20:25:52.000,18,11181769,-795,0,1674073551,12945.234573029993,217.03065831000276,54466.114391760006 2023-01-18,20:25:53.000,18,11181854,-795,0,1674073552,12945.133528379993,217.00246178999805,54466.05849480001 2023-01-18,20:25:54.000,18,11181762,-795,0,1674073553,12945.254781959993,216.8967248400004,54465.97464936 2023-01-18,20:25:55.000,18,11181766,-795,0,1674073554,12945.241309339988,216.91787222999847,54466.093430400004 2023-01-18,20:25:56.000,18,11181767,-795,0,1674073555,12945.315408749993,216.83328266999888,54466.00259784 2023-01-18,20:25:57.000,18,11181741,-795,0,1674073556,12945.456871259994,216.86852832000295,54466.20522432001 2023-01-18,20:25:58.000,18,11181708,-795,0,1674073557,12945.510761739999,216.84033179999824,54466.093430400004 2023-01-18,20:25:59.000,18,11181782,-795,0,1674073558,12945.68590579999,216.8755774500023,54466.15631448001 2023-01-18,20:26:00.000,18,11181720,-795,0,1674073559,12945.80715937999,216.9108230999991,54466.05150768 2023-01-18,20:26:01.000,18,11181673,-795,0,1674073560,12945.93514927,216.8755774500023,54465.93272664 2023-01-18,20:26:02.000,18,11181753,-795,0,1674073561,12946.096820710001,216.93197049000446,54466.05150768 2023-01-18,20:26:03.000,18,11181647,-795,0,1674073562,12946.224810599997,216.92492135999782,54466.093430400004 2023-01-18,20:26:04.000,18,11181617,-795,0,1674073563,12946.285437389997,216.95311788000254,54466.128366 2023-01-18,20:26:05.000,18,11181675,-795,0,1674073564,12946.325855249997,216.91787222999847,54466.14234024 2023-01-18,20:26:06.000,18,11181618,-795,0,1674073565,12946.245019529997,216.93197049000446,54465.93272664 2023-01-18,20:26:07.000,18,11181596,-795,0,1674073566,12946.170920119992,216.88967571000103,54466.12137888 2023-01-18,20:26:08.000,18,11181559,-795,0,1674073567,12946.184392739997,216.90377396999975,54466.13535312001 2023-01-18,20:26:09.000,18,11181592,-795,0,1674073568,12946.069875469992,216.9108230999991,54466.13535312001 2023-01-18,20:26:10.000,18,11181578,-795,0,1674073569,12945.941885579996,216.8755774500023,54466.044520560004 2023-01-18,20:26:11.000,18,11181562,-795,0,1674073570,12945.89473141,216.8755774500023,54466.18426296001 2023-01-18,20:26:12.000,18,11181654,-795,0,1674073571,12945.78695044999,216.93901962000382,54466.27509552001 2023-01-18,20:26:13.000,18,11181530,-795,0,1674073572,12945.69264211,216.91787222999847,54466.29605688 2023-01-18,20:26:14.000,18,11181526,-795,0,1674073573,12945.54444328999,216.9108230999991,54466.212211440004 2023-01-18,20:26:15.000,18,11181483,-795,0,1674073574,12945.477080189994,216.93197049000446,54466.2681084 2023-01-18,20:26:16.000,18,11181549,-795,0,1674073575,12945.308672439998,216.91787222999847,54466.114391760006 2023-01-18,20:26:17.000,18,11181495,-795,0,1674073576,12945.274990889993,216.91787222999847,54466.163301600005 2023-01-18,20:26:18.000,18,11181436,-795,0,1674073577,12945.396244469994,216.95311788000254,54466.330992480005 2023-01-18,20:26:19.000,18,11181471,-795,0,1674073578,12945.376035539994,216.98131439999997,54466.35195384001 2023-01-18,20:26:20.000,18,11181436,-795,0,1674073579,12945.376035539994,217.07295308999892,54466.330992480005 2023-01-18,20:26:21.000,18,11181414,-795,0,1674073580,12945.342353989989,217.04475657000148,54466.21919856 2023-01-18,20:26:22.000,18,11181468,-795,0,1674073581,12945.396244469994,217.1716409100045,54466.42182504001 2023-01-18,20:26:23.000,18,11181431,-795,0,1674073582,12945.429926019999,217.28442699000152,54466.428812160004 2023-01-18,20:26:24.000,18,11181393,-795,0,1674073583,12945.396244469994,217.3337709000043,54466.428812160004 2023-01-18,20:26:25.000,18,11181363,-795,0,1674073584,12945.295199819993,217.37606568000047,54466.47073488001 2023-01-18,20:26:26.000,18,11181380,-795,0,1674073585,12945.133528379993,217.4677043699994,54466.34496672 2023-01-18,20:26:27.000,18,11181399,-795,0,1674073586,12945.045956349997,217.47475349999877,54466.45676064 2023-01-18,20:26:28.000,18,11181344,-795,0,1674073587,12944.931439079992,217.53819567000028,54466.428812160004 2023-01-18,20:26:29.000,18,11181355,-795,0,1674073588,12944.877548600001,217.5804904500037,54466.49169624001 2023-01-18,20:26:30.000,18,11181344,-795,0,1674073589,12944.810185499991,217.62278522999986,54466.46374776 2023-01-18,20:26:31.000,18,11181324,-795,0,1674073590,12944.763031329996,217.5804904500037,54466.379902320004 2023-01-18,20:26:32.000,18,11181304,-795,0,1674073591,12944.742822399996,217.60163784000179,54466.50567048 2023-01-18,20:26:33.000,18,11181297,-795,0,1674073592,12944.702404539996,217.5663921899977,54466.379902320004 2023-01-18,20:26:34.000,18,11181305,-795,0,1674073593,12944.864075979996,217.48885176000476,54466.36592808 2023-01-18,20:26:35.000,18,11181307,-795,0,1674073594,12944.992065869992,217.4536061100007,54466.498683360005 2023-01-18,20:26:36.000,18,11181261,-795,0,1674073595,12945.093110519992,217.34786916000303,54466.428812160004 2023-01-18,20:26:37.000,18,11181231,-795,0,1674073596,12945.254781959993,217.2421322099981,54466.547593200004 2023-01-18,20:26:38.000,18,11181237,-795,0,1674073597,12945.376035539994,217.1716409100045,54466.55458032 2023-01-18,20:26:39.000,18,11181224,-795,0,1674073598,12945.52423435999,217.0870513500049,54466.60349016 2023-01-18,20:26:40.000,18,11181191,-795,0,1674073599,12945.61180639,217.01656005000405,54466.53361896 2023-01-18,20:26:41.000,18,11181191,-795,0,1674073600,12945.66569686999,216.94606875000318,54466.477722 2023-01-18,20:26:42.000,18,11181200,-795,0,1674073601,12945.85431355,216.85443006000423,54466.63143864 2023-01-18,20:26:43.000,18,11181174,-795,0,1674073602,12945.88799509999,216.82623353999952,54466.77118104 2023-01-18,20:26:44.000,18,11181137,-795,0,1674073603,12945.88799509999,216.74164397999994,54466.72925832001 2023-01-18,20:26:45.000,18,11181123,-795,0,1674073604,12945.74653258999,216.7486931099993,54466.5126576 2023-01-18,20:26:46.000,18,11181147,-795,0,1674073605,12945.7532689,216.762791369998,54466.498683360005 2023-01-18,20:26:47.000,18,11181105,-795,0,1674073606,12945.780214139995,216.72049659000186,54466.53361896 2023-01-18,20:26:48.000,18,11181071,-795,0,1674073607,12945.72632365999,216.776889630004,54466.58951592001 2023-01-18,20:26:49.000,18,11181135,-795,0,1674073608,12945.800423069995,216.776889630004,54466.736245440006 2023-01-18,20:26:50.000,18,11181077,-795,0,1674073609,12945.82736830999,216.86852832000295,54466.82707800001 2023-01-18,20:26:51.000,18,11181061,-795,0,1674073610,12945.739796279995,216.84033179999824,54466.79912952 2023-01-18,20:26:52.000,18,11180986,-795,0,1674073611,12945.80715937999,216.95311788000254,54466.72925832001 2023-01-18,20:26:53.000,18,11181097,-795,0,1674073612,12945.928412959991,217.01656005000405,54466.785155280006 2023-01-18,20:26:54.000,18,11180995,-795,0,1674073613,12945.962094509996,217.12934613000107,54466.85502648001 2023-01-18,20:26:55.000,18,11181038,-795,0,1674073614,12946.029457609991,217.23508307999873,54466.82707800001 2023-01-18,20:26:56.000,18,11180979,-795,0,1674073615,12945.995776060001,217.31262350999896,54466.68034848 2023-01-18,20:26:57.000,18,11181012,-795,0,1674073616,12945.968830819991,217.3690165500011,54466.666374240005 2023-01-18,20:26:58.000,18,11180990,-795,0,1674073617,12946.002512369996,217.39721306999854,54466.84803936 2023-01-18,20:26:59.000,18,11181032,-755,0,1674073618,12945.968830819991,217.44655698000133,54466.86900072 2023-01-18,20:27:00.000,18,11180954,-795,0,1674073619,12945.86778616999,217.47475349999877,54466.882974960005 2023-01-18,20:27:01.000,18,11181015,-795,0,1674073620,12945.83410462,217.44655698000133,54466.77118104 2023-01-18,20:27:02.000,18,11180987,-795,0,1674073621,12945.73305997,217.48885176000476,54466.88996208 2023-01-18,20:27:03.000,18,11180923,-795,0,1674073622,12945.73305997,217.39721306999854,54466.9668204 2023-01-18,20:27:04.000,18,11180933,-795,0,1674073623,12945.68590579999,217.34082003000367,54467.04367872001 2023-01-18,20:27:05.000,18,11180882,-795,0,1674073624,12945.638751629995,217.28442699000152,54467.00874312 2023-01-18,20:27:06.000,18,11180887,-795,0,1674073625,12945.59159746,217.16459177999786,54467.001756000005 2023-01-18,20:27:07.000,18,11180873,-795,0,1674073626,12945.60507007999,217.0870513500049,54466.91791056 2023-01-18,20:27:08.000,18,11180905,-795,0,1674073627,12945.739796279995,216.98836352999933,54467.13451128 2023-01-18,20:27:09.000,18,11180839,-795,0,1674073628,12945.83410462,216.86852832000295,54467.25329232 2023-01-18,20:27:10.000,18,11180889,-795,0,1674073629,12945.840840929995,216.8755774500023,54467.19040824001 2023-01-18,20:27:11.000,18,11180807,-795,0,1674073630,12945.840840929995,216.73459485000058,54467.13451128 2023-01-18,20:27:12.000,18,11180772,-795,0,1674073631,12945.82736830999,216.6641035499997,54467.12752416 2023-01-18,20:27:13.000,18,11180820,-795,0,1674073632,12945.89473141,216.6288579000029,54467.13451128 2023-01-18,20:27:14.000,18,11180793,-795,0,1674073633,12945.941885579996,216.5654157300014,54467.337137760005 2023-01-18,20:27:15.000,18,11180790,-795,0,1674073634,12946.022721299996,216.6147596400042,54467.29521504 2023-01-18,20:27:16.000,18,11180767,-795,0,1674073635,12946.009248679991,216.62180877000355,54467.351112 2023-01-18,20:27:17.000,18,11180728,-795,0,1674073636,12945.948621889991,216.57951399000012,54467.20438248 2023-01-18,20:27:18.000,18,11180715,-795,0,1674073637,12946.002512369996,216.58656311999948,54467.267266560004 2023-01-18,20:27:19.000,18,11180729,-795,0,1674073638,12945.982303439996,216.6852509399978,54467.39303472 2023-01-18,20:27:20.000,18,11180725,-795,0,1674073639,12945.91494034,216.74164397999994,54467.40002184001 2023-01-18,20:27:21.000,18,11180689,-795,0,1674073640,12945.78695044999,216.75574223999865,54467.169446880005 2023-01-18,20:27:22.000,18,11180711,-795,0,1674073641,12945.69264211,216.79803702000208,54467.218356720005 2023-01-18,20:27:23.000,18,11180697,-795,0,1674073642,12945.638751629995,216.79803702000208,54467.23233096001 2023-01-18,20:27:24.000,18,11180611,-795,0,1674073643,12945.68590579999,216.84738093000487,54467.351112 2023-01-18,20:27:25.000,18,11180651,-795,0,1674073644,12945.67243318,216.88967571000103,54467.28124080001 2023-01-18,20:27:26.000,18,11180665,-795,0,1674073645,12945.618542699995,216.88262658000167,54467.176434 2023-01-18,20:27:27.000,18,11180535,-795,0,1674073646,12945.70611472999,216.97426527000061,54467.09258856001 2023-01-18,20:27:28.000,18,11180582,-795,0,1674073647,12945.82736830999,216.97426527000061,54467.099575680004 2023-01-18,20:27:29.000,18,11180566,-795,0,1674073648,12945.962094509996,217.0236091800034,54467.13451128 2023-01-18,20:27:30.000,18,11180551,-795,0,1674073649,12946.076611780001,217.06590395999956,54467.14149840001 2023-01-18,20:27:31.000,18,11180592,-795,0,1674073650,12946.191129049992,217.08000221999828,54467.28124080001 2023-01-18,20:27:32.000,18,11180600,-795,0,1674073651,12946.245019529997,217.1434443899998,54467.34412488 2023-01-18,20:27:33.000,18,11180477,-795,0,1674073652,12946.231546909992,217.22098482,54467.39303472 2023-01-18,20:27:34.000,18,11180543,-795,0,1674073653,12946.123765949997,217.21393569000065,54467.44194456 2023-01-18,20:27:35.000,18,11180505,-795,0,1674073654,12946.002512369996,217.28442699000152,54467.56771272001 2023-01-18,20:27:36.000,18,11180530,-795,0,1674073655,12945.928412959991,217.29147612000088,54467.39303472 2023-01-18,20:27:37.000,18,11180496,-795,0,1674073656,12945.72632365999,217.32672176999768,54467.41399608 2023-01-18,20:27:38.000,18,11180426,-795,0,1674073657,12945.64548793999,217.36196742000175,54467.63758392 2023-01-18,20:27:39.000,18,11180470,-795,0,1674073658,12945.578124839994,217.3549182900024,54467.61662256001 2023-01-18,20:27:40.000,18,11180449,-795,0,1674073659,12945.456871259994,217.32672176999768,54467.53976424 2023-01-18,20:27:41.000,18,11180395,-795,0,1674073660,12945.281727199988,217.39721306999854,54467.434957440004 2023-01-18,20:27:42.000,18,11180325,-795,0,1674073661,12945.207627789998,217.34786916000303,54467.42797032001 2023-01-18,20:27:43.000,18,11180454,-795,0,1674073662,12945.153737309993,217.36196742000175,54467.51880288 2023-01-18,20:27:44.000,18,11180383,-795,0,1674073663,12944.998802180002,217.31967263999832,54467.455918800006 2023-01-18,20:27:45.000,18,11180347,-795,0,1674073664,12945.012274799992,217.37606568000047,54467.53976424 2023-01-18,20:27:46.000,18,11180384,-795,0,1674073665,12944.789976569991,217.38311480999982,54467.46290592 2023-01-18,20:27:47.000,18,11180374,-795,0,1674073666,12944.810185499991,217.34082003000367,54467.434957440004 2023-01-18,20:27:48.000,18,11180379,-795,0,1674073667,12944.877548600001,217.4183604600039,54467.64457104001 2023-01-18,20:27:49.000,18,11180336,-795,0,1674073668,12944.857339670001,217.43245872000261,54467.553738480005 2023-01-18,20:27:50.000,18,11180212,-795,0,1674073669,12944.796712880001,217.39721306999854,54467.53976424 2023-01-18,20:27:51.000,18,11180322,-795,0,1674073670,12944.75629502,217.42540959000326,54467.51880288 2023-01-18,20:27:52.000,18,11180338,-795,0,1674073671,12944.837130740001,217.4183604600039,54467.63758392 2023-01-18,20:27:53.000,18,11180293,-795,0,1674073672,12944.776503950001,217.37606568000047,54467.68649376 2023-01-18,20:27:54.000,18,11180265,-795,0,1674073673,12944.884284909996,217.3055743799996,54467.672519520005 2023-01-18,20:27:55.000,18,11180306,-795,0,1674073674,12944.864075979996,217.22803394999937,54467.59566120001 2023-01-18,20:27:56.000,18,11180241,-795,0,1674073675,12944.958384320002,217.12934613000107,54467.66553240001 2023-01-18,20:27:57.000,18,11180255,-795,0,1674073676,12945.045956349997,217.108198740003,54467.65155816 2023-01-18,20:27:58.000,18,11180254,-795,0,1674073677,12945.113319449993,217.01656005000405,54467.63758392 2023-01-18,20:27:59.000,18,11180184,-795,0,1674073678,12945.207627789998,216.96721614000126,54467.700468 2023-01-18,20:28:00.000,18,11180166,-795,0,1674073679,12945.322145059989,216.9108230999991,54467.553738480005 2023-01-18,20:28:01.000,18,11180183,-795,0,1674073680,12945.362562919989,216.79803702000208,54467.63758392 2023-01-18,20:28:02.000,18,11180187,-795,0,1674073681,12945.46360756999,216.75574223999865,54467.73540360001 2023-01-18,20:28:03.000,18,11180167,-795,0,1674073682,12945.470343879999,216.75574223999865,54467.72841648 2023-01-18,20:28:04.000,18,11180137,-795,0,1674073683,12945.456871259994,216.79098789000273,54467.66553240001 2023-01-18,20:28:05.000,18,11180120,-795,0,1674073684,12945.429926019999,216.80508615000144,54467.58867408 2023-01-18,20:28:06.000,18,11180109,-795,0,1674073685,12945.234573029993,216.86852832000295,54467.46290592 2023-01-18,20:28:07.000,18,11180072,-795,0,1674073686,12945.120055760002,216.98836352999933,54467.4209832 2023-01-18,20:28:08.000,18,11180142,-795,0,1674073687,12944.904493839997,217.04475657000148,54467.504828640005 2023-01-18,20:28:09.000,18,11180095,-795,0,1674073688,12944.749558709991,217.19278830000258,54467.46989304 2023-01-18,20:28:10.000,18,11180032,-795,0,1674073689,12944.601359889995,217.29147612000088,54467.51880288 2023-01-18,20:28:11.000,18,11180083,-795,0,1674073690,12944.271280699999,217.4042621999979,54467.434957440004 2023-01-18,20:28:12.000,18,11180089,-795,0,1674073691,12944.089400329998,217.53819567000028,54467.37207336 2023-01-18,20:28:13.000,18,11179982,-795,0,1674073692,12943.988355679998,217.65803088000393,54467.37906048001 2023-01-18,20:28:14.000,18,11180063,-795,0,1674073693,12943.819947930002,217.7637678300016,54467.35809912001 2023-01-18,20:28:15.000,18,11180066,-795,0,1674073694,12943.712166969992,217.80606260999775,54467.32316352 2023-01-18,20:28:16.000,18,11179997,-795,0,1674073695,12943.563968149996,217.90475043000333,54467.1065628 2023-01-18,20:28:17.000,18,11180027,-795,0,1674073696,12943.530286599991,217.9258978200014,54467.19739536 2023-01-18,20:28:18.000,18,11179954,-795,0,1674073697,12943.604386009996,217.95409433999885,54467.36508624 2023-01-18,20:28:19.000,18,11180001,-795,0,1674073698,12943.678485420001,218.0245856399997,54467.351112 2023-01-18,20:28:20.000,18,11179993,-795,0,1674073699,12943.712166969992,218.010487380001,54467.337137760005 2023-01-18,20:28:21.000,18,11179908,-795,0,1674073700,12943.786266379997,218.01753651000035,54467.455918800006 2023-01-18,20:28:22.000,18,11179925,-795,0,1674073701,12943.840156860002,217.93999608000013,54467.267266560004 2023-01-18,20:28:23.000,18,11179900,-795,0,1674073702,12943.974883059993,217.87655390999862,54467.22534384 2023-01-18,20:28:24.000,18,11179925,-795,0,1674073703,12944.170236049998,217.8272100000031,54467.26027944001 2023-01-18,20:28:25.000,18,11179913,-795,0,1674073704,12944.338643799994,217.7285221800048,54467.27425368 2023-01-18,20:28:26.000,18,11179889,-795,0,1674073705,12944.399270589995,217.62278522999986,54467.239318080006 2023-01-18,20:28:27.000,18,11179919,-795,0,1674073706,12944.54746940999,217.50999915000284,54467.27425368 2023-01-18,20:28:28.000,18,11179898,-795,0,1674073707,12944.722613469996,217.4042621999979,54467.34412488 2023-01-18,20:28:29.000,18,11179833,-795,0,1674073708,12944.769767639991,217.28442699000152,54467.33015064001 2023-01-18,20:28:30.000,18,11179881,-795,0,1674073709,12944.803449189996,217.05180570000084,54467.337137760005 2023-01-18,20:28:31.000,18,11179773,-795,0,1674073710,12944.857339670001,216.9108230999991,54467.28124080001 2023-01-18,20:28:32.000,18,11179840,-795,0,1674073711,12944.891021219992,216.762791369998,54467.3161764 2023-01-18,20:28:33.000,18,11179817,-795,0,1674073712,12944.924702769997,216.60771051000484,54467.44893168001 2023-01-18,20:28:34.000,18,11179823,-795,0,1674073713,12944.917966460001,216.5301700800046,54467.46290592 2023-01-18,20:28:35.000,18,11179788,-795,0,1674073714,12944.816921810001,216.47377704000246,54467.46290592 2023-01-18,20:28:36.000,18,11179793,-795,0,1674073715,12944.709140849991,216.4667279100031,54467.41399608 2023-01-18,20:28:37.000,18,11179770,-795,0,1674073716,12944.53399679,216.49492443000054,54467.48386728 2023-01-18,20:28:38.000,18,11179795,-795,0,1674073717,12944.459897379995,216.51607181999861,54467.46290592 2023-01-18,20:28:39.000,18,11179724,-795,0,1674073718,12944.291489629999,216.57246486000076,54467.407008960006 2023-01-18,20:28:40.000,18,11179712,-795,0,1674073719,12944.129818189998,216.63590703000227,54467.30220216 2023-01-18,20:28:41.000,18,11179719,-795,0,1674073720,12943.961410440003,216.7134474600025,54467.26027944001 2023-01-18,20:28:42.000,18,11179712,-795,0,1674073721,12943.887311029997,216.762791369998,54467.34412488 2023-01-18,20:28:43.000,18,11179701,-795,0,1674073722,12943.739112210002,216.8614791900036,54467.407008960006 2023-01-18,20:28:44.000,18,11179635,-795,0,1674073723,12943.651540179992,216.96721614000126,54467.3161764 2023-01-18,20:28:45.000,18,11179648,-795,0,1674073724,12943.510077669991,217.03065831000276,54467.30220216 2023-01-18,20:28:46.000,18,11179591,-795,0,1674073725,12943.422505639996,217.15049351999915,54467.06464008001 2023-01-18,20:28:47.000,18,11179572,-795,0,1674073726,12943.35514254,217.17869004000386,54466.91092344 2023-01-18,20:28:48.000,18,11179549,-795,0,1674073727,12943.382087779995,217.34786916000303,54467.120537040006 2023-01-18,20:28:49.000,18,11179612,-795,0,1674073728,12943.577440770001,217.3690165500011,54467.20438248 2023-01-18,20:28:50.000,18,11179607,-795,0,1674073729,12943.577440770001,217.4042621999979,54467.1065628 2023-01-18,20:28:51.000,18,11179546,-795,0,1674073730,12943.651540179992,217.48180262999813,54467.07861432 2023-01-18,20:28:52.000,18,11179623,-795,0,1674073731,12943.819947930002,217.4536061100007,54467.218356720005 2023-01-18,20:28:53.000,18,11179554,-795,0,1674073732,12943.907519959997,217.43950785000197,54467.176434 2023-01-18,20:28:54.000,18,11179543,-795,0,1674073733,12943.927728889998,217.4536061100007,54467.176434 2023-01-18,20:28:55.000,18,11179516,-795,0,1674073734,12944.001828299988,217.42540959000326,54467.120537040006 2023-01-18,20:28:56.000,18,11179518,-795,0,1674073735,12944.028773539998,217.39721306999854,54467.00874312 2023-01-18,20:28:57.000,18,11179490,-795,0,1674073736,12944.042246159988,217.37606568000047,54466.98079464 2023-01-18,20:28:58.000,18,11179463,-795,0,1674073737,12944.075927709993,217.31262350999896,54467.07861432 2023-01-18,20:28:59.000,18,11179528,-795,0,1674073738,12944.062455089988,217.2068865600013,54467.06464008001 2023-01-18,20:29:00.000,18,11179529,-795,0,1674073739,12943.947937819998,217.1434443899998,54467.02271736001 2023-01-18,20:29:01.000,18,11179408,-795,0,1674073740,12943.880574720002,217.00246178999805,54466.785155280006 2023-01-18,20:29:02.000,18,11179428,-795,0,1674073741,12943.793002689992,216.762791369998,54466.57554168 2023-01-18,20:29:03.000,18,11179439,-795,0,1674073742,12943.867102099997,216.52312094999797,54466.666374240005 2023-01-18,20:29:04.000,18,11179360,-795,0,1674073743,12944.015300919993,216.4385313899984,54466.74323256 2023-01-18,20:29:05.000,18,11179349,-795,0,1674073744,12944.035509849993,216.49492443000054,54466.68034848 2023-01-18,20:29:06.000,18,11179340,-795,0,1674073745,12943.894047339993,216.5019735599999,54466.882974960005 2023-01-18,20:29:07.000,18,11179385,-795,0,1674073746,12943.806475309997,216.53721921000397,54466.91092344 2023-01-18,20:29:08.000,18,11179357,-795,0,1674073747,12943.611122319991,216.48787530000118,54466.82009088 2023-01-18,20:29:09.000,18,11179322,-795,0,1674073748,12943.584177079996,216.45967878000374,54466.931884800004 2023-01-18,20:29:10.000,18,11179280,-795,0,1674073749,12943.543759219996,216.4173840000003,54466.68733560001 2023-01-18,20:29:11.000,18,11179332,-795,0,1674073750,12943.503341359996,216.45967878000374,54466.7921424 2023-01-18,20:29:12.000,18,11179282,-795,0,1674073751,12943.55723184,216.45967878000374,54466.75720680001 2023-01-18,20:29:13.000,18,11179302,-795,0,1674073752,12943.462923499996,216.48787530000118,54466.72925832001 2023-01-18,20:29:14.000,18,11179263,-795,0,1674073753,12943.570704459991,216.6006613799982,54466.84105224 2023-01-18,20:29:15.000,18,11179299,-795,0,1674073754,12943.55723184,216.6852509399978,54466.834065120005 2023-01-18,20:29:16.000,18,11179261,-795,0,1674073755,12943.563968149996,216.80508615000144,54466.7222712 2023-01-18,20:29:17.000,18,11179199,-795,0,1674073756,12943.671749109992,216.91787222999847,54466.89694920001 2023-01-18,20:29:18.000,18,11179328,-795,0,1674073757,12943.732375899992,216.98131439999997,54466.7921424 2023-01-18,20:29:19.000,18,11179264,-795,0,1674073758,12943.766057449997,217.0588548300002,54466.79912952 2023-01-18,20:29:20.000,18,11179225,-795,0,1674073759,12943.786266379997,217.24918134000472,54466.7222712 2023-01-18,20:29:21.000,18,11179295,-795,0,1674073760,12943.840156860002,217.32672176999768,54466.65938712001 2023-01-18,20:29:22.000,18,11179244,-795,0,1674073761,12943.920992580002,217.4183604600039,54466.77816816001 2023-01-18,20:29:23.000,18,11179196,-795,0,1674073762,12943.968146749998,217.48885176000476,54466.91791056 2023-01-18,20:29:24.000,18,11179207,-795,0,1674073763,12943.947937819998,217.50999915000284,54466.91092344 2023-01-18,20:29:25.000,18,11179183,-795,0,1674073764,12943.981619370003,217.50999915000284,54466.931884800004 2023-01-18,20:29:26.000,18,11179162,-795,0,1674073765,12943.914256269993,217.552293929999,54466.69432272 2023-01-18,20:29:27.000,18,11179094,-795,0,1674073766,12943.900783650002,217.47475349999877,54466.666374240005 2023-01-18,20:29:28.000,18,11179168,-795,0,1674073767,12943.941201510002,217.46065524000005,54466.7222712 2023-01-18,20:29:29.000,18,11179143,-795,0,1674073768,12943.880574720002,217.37606568000047,54466.70829696001 2023-01-18,20:29:30.000,18,11179128,-795,0,1674073769,12943.799739000002,217.29852525000024,54466.6524 2023-01-18,20:29:31.000,18,11179082,-795,0,1674073770,12943.786266379997,217.18573917000322,54466.64541288 2023-01-18,20:29:32.000,18,11179046,-795,0,1674073771,12943.806475309997,217.15049351999915,54466.75720680001 2023-01-18,20:29:33.000,18,11179016,-795,0,1674073772,12943.732375899992,217.05180570000084,54466.7222712 2023-01-18,20:29:34.000,18,11179067,-795,0,1674073773,12943.658276490001,216.93197049000446,54466.60349016 2023-01-18,20:29:35.000,18,11178995,-795,0,1674073774,12943.624594939996,216.91787222999847,54466.5825288 2023-01-18,20:29:36.000,18,11179028,-795,0,1674073775,12943.584177079996,216.85443006000423,54466.568554560006 2023-01-18,20:29:37.000,18,11178999,-795,0,1674073776,12943.51681398,216.78393876000337,54466.48470912 2023-01-18,20:29:38.000,18,11179011,-795,0,1674073777,12943.543759219996,216.69934920000378,54466.617464400006 2023-01-18,20:29:39.000,18,11178983,-795,0,1674073778,12943.543759219996,216.67115267999907,54466.63842576001 2023-01-18,20:29:40.000,18,11179000,-795,0,1674073779,12943.563968149996,216.6147596400042,54466.617464400006 2023-01-18,20:29:41.000,18,11179014,-795,0,1674073780,12943.550495529991,216.54426834000333,54466.568554560006 2023-01-18,20:29:42.000,18,11178939,-795,0,1674073781,12943.665012799996,216.62180877000355,54466.55458032 2023-01-18,20:29:43.000,18,11178997,-795,0,1674073782,12943.759321140002,216.59361224999884,54466.63143864 2023-01-18,20:29:44.000,18,11178945,-795,0,1674073783,12943.833420549992,216.64295616000163,54466.58951592001 2023-01-18,20:29:45.000,18,11178887,-795,0,1674073784,12943.887311029997,216.65705442000035,54466.51964472001 2023-01-18,20:29:46.000,18,11178964,-795,0,1674073785,12944.015300919993,216.67820180999843,54466.53361896 2023-01-18,20:29:47.000,18,11178939,-795,0,1674073786,12944.096136639993,216.74164397999994,54466.666374240005 2023-01-18,20:29:48.000,18,11178925,-795,0,1674073787,12944.116345569993,216.72754572000122,54466.617464400006 2023-01-18,20:29:49.000,18,11178861,-795,0,1674073788,12944.096136639993,216.776889630004,54466.65938712001 2023-01-18,20:29:50.000,18,11178857,-795,0,1674073789,12944.143290809989,216.79098789000273,54466.60349016 2023-01-18,20:29:52.000,18,11178845,-795,0,1674073790,12944.183708669989,216.8121352800008,54466.62445152 2023-01-18,20:29:53.000,18,11178897,-795,0,1674073791,12944.176972359994,216.83328266999888,54466.69432272 2023-01-18,20:29:54.000,18,11178840,-795,0,1674073792,12944.136554499994,216.85443006000423,54466.77816816001 2023-01-18,20:29:55.000,18,11178800,-795,0,1674073793,12944.129818189998,216.9108230999991,54466.82707800001 2023-01-18,20:29:56.000,18,11178838,-795,0,1674073794,12944.062455089988,216.91787222999847,54466.7921424 2023-01-18,20:29:57.000,18,11178827,-795,0,1674073795,12943.934465199993,216.93901962000382,54466.74323256 2023-01-18,20:29:58.000,18,11178860,-795,0,1674073796,12943.799739000002,216.93901962000382,54466.82009088 2023-01-18,20:29:59.000,18,11178797,-795,0,1674073797,12943.752584829992,216.98131439999997,54466.785155280006 2023-01-18,20:30:00.000,18,11178783,-795,0,1674073798,12943.678485420001,216.9601670100019,54466.95983328 2023-01-18,20:30:01.000,18,11178721,-795,0,1674073799,12943.53702291,216.94606875000318,54466.81310376 2023-01-18,20:30:02.000,18,11178787,-795,0,1674073800,12943.503341359996,216.91787222999847,54466.77816816001 2023-01-18,20:30:03.000,18,11178707,-795,0,1674073801,12943.597649700001,216.92492135999782,54466.834065120005 2023-01-18,20:30:04.000,18,11178764,-795,0,1674073802,12943.55723184,216.84033179999824,54466.86900072 2023-01-18,20:30:05.000,18,11178721,-795,0,1674073803,12943.590913389991,216.79098789000273,54466.94585904001 2023-01-18,20:30:06.000,18,11178680,-795,0,1674073804,12943.563968149996,216.73459485000058,54466.9668204 2023-01-18,20:30:07.000,18,11178697,-795,0,1674073805,12943.45618719,216.72049659000186,54466.68034848 2023-01-18,20:30:08.000,18,11178628,-795,0,1674073806,12943.422505639996,216.72049659000186,54466.82707800001 2023-01-18,20:30:09.000,18,11178628,-795,0,1674073808,12943.46965980999,216.72754572000122,54466.70130984 2023-01-18,20:30:10.000,18,11178601,-795,0,1674073809,12943.37535147,216.69230007000442,54466.7921424 2023-01-18,20:30:11.000,18,11178690,-795,0,1674073810,12943.31472468,216.72754572000122,54466.72925832001 2023-01-18,20:30:12.000,18,11178586,-795,0,1674073811,12943.27430682,216.6641035499997,54466.50567048 2023-01-18,20:30:13.000,18,11178626,-795,0,1674073812,12943.20694371999,216.762791369998,54466.77118104 2023-01-18,20:30:14.000,18,11178589,-795,0,1674073813,12943.159789549994,216.7486931099993,54466.81310376 2023-01-18,20:30:15.000,18,11178549,-795,0,1674073814,12943.092426449999,216.762791369998,54466.77118104 2023-01-18,20:30:16.000,18,11178546,-795,0,1674073815,12943.119371689994,216.74164397999994,54466.715284080004 2023-01-18,20:30:17.000,18,11178595,-795,0,1674073816,12943.004854419989,216.73459485000058,54466.58951592001 2023-01-18,20:30:18.000,18,11178550,-795,0,1674073817,12943.06548120999,216.78393876000337,54466.60349016 2023-01-18,20:30:19.000,18,11178500,-795,0,1674073818,12943.10589906999,216.79098789000273,54466.785155280006 2023-01-18,20:30:20.000,18,11178493,-795,0,1674073819,12943.13284431,216.76984050000465,54466.72925832001 2023-01-18,20:30:21.000,18,11178575,-795,0,1674073820,12943.179998479995,216.75574223999865,54466.736245440006 2023-01-18,20:30:22.000,18,11178499,-795,0,1674073821,12943.16652585999,216.73459485000058,54466.5825288 2023-01-18,20:30:23.000,18,11178509,-795,0,1674073822,12943.21368003,216.72049659000186,54466.68034848 2023-01-18,20:30:24.000,18,11178427,-795,0,1674073823,12943.26757050999,216.72049659000186,54466.67336136 2023-01-18,20:30:25.000,18,11178489,-795,0,1674073824,12943.28777943999,216.69934920000378,54466.70130984 2023-01-18,20:30:26.000,18,11178425,-795,0,1674073825,12943.35514254,216.67820180999843,54466.666374240005 2023-01-18,20:30:27.000,18,11178490,-795,0,1674073826,12943.43597826,216.67115267999907,54466.74323256 2023-01-18,20:30:28.000,18,11178453,-795,0,1674073827,12943.503341359996,216.65705442000035,54466.65938712001 2023-01-18,20:30:29.000,18,11178396,-795,0,1674073828,12943.55723184,216.60771051000484,54466.82707800001 2023-01-18,20:30:30.000,18,11178485,-795,0,1674073829,12943.51681398,216.6006613799982,54466.666374240005 2023-01-18,20:30:31.000,18,11178427,-795,0,1674073830,12943.55723184,216.58656311999948,54466.67336136 2023-01-18,20:30:32.000,18,11178399,-795,0,1674073831,12943.55723184,216.50902268999926,54466.70130984 2023-01-18,20:30:33.000,18,11178378,-795,0,1674073832,12943.53702291,216.52312094999797,54466.70829696001 2023-01-18,20:30:34.000,18,11178393,-795,0,1674073833,12943.530286599991,216.49492443000054,54466.68733560001 2023-01-18,20:30:35.000,18,11178337,-795,0,1674073834,12943.577440770001,216.48787530000118,54466.882974960005 2023-01-18,20:30:36.000,18,11178363,-795,0,1674073835,12943.530286599991,216.45967878000374,54466.8620136 2023-01-18,20:30:37.000,18,11178342,-795,0,1674073836,12943.49660505,216.47377704000246,54466.77118104 2023-01-18,20:30:38.000,18,11178347,-795,0,1674073837,12943.44945087999,216.47377704000246,54466.7222712 2023-01-18,20:30:39.000,18,11178294,-795,0,1674073838,12943.49660505,216.44558051999775,54466.8620136 2023-01-18,20:30:40.000,18,11178317,-795,0,1674073839,12943.462923499996,216.5301700800046,54466.89694920001 2023-01-18,20:30:41.000,18,11178288,-795,0,1674073840,12943.44945087999,216.5301700800046,54466.84105224 2023-01-18,20:30:42.000,18,11178247,-795,0,1674073841,12943.42924194999,216.51607181999861,54466.77816816001 2023-01-18,20:30:43.000,18,11178256,-795,0,1674073842,12943.382087779995,216.53721921000397,54466.77816816001 2023-01-18,20:30:44.000,18,11178255,-795,0,1674073843,12943.47639612,216.6006613799982,54466.93887192 2023-01-18,20:30:45.000,18,11178220,-795,0,1674073844,12943.42924194999,216.63590703000227,54466.92489768001 2023-01-18,20:30:46.000,18,11178185,-795,0,1674073845,12943.44945087999,216.6288579000029,54466.903936320006 2023-01-18,20:30:47.000,18,11178150,-795,0,1674073846,12943.42924194999,216.6641035499997,54466.82009088 2023-01-18,20:30:48.000,18,11178160,-795,0,1674073847,12943.47639612,216.6641035499997,54466.68733560001 2023-01-18,20:30:49.000,18,11178189,-795,0,1674073848,12943.489868739991,216.69230007000442,54466.58951592001 2023-01-18,20:30:50.000,18,11178150,-795,0,1674073849,12943.46965980999,216.76984050000465,54466.70829696001 2023-01-18,20:30:51.000,18,11178136,-795,0,1674073850,12943.543759219996,216.81918441000016,54466.68733560001 2023-01-18,20:30:52.000,18,11178127,-795,0,1674073851,12943.665012799996,216.80508615000144,54466.764193920004 2023-01-18,20:30:53.000,18,11178122,-795,0,1674073852,12943.678485420001,216.84033179999824,54466.67336136 2023-01-18,20:30:54.000,18,11178050,-795,0,1674073853,12943.691958039992,216.8121352800008,54466.88996208 2023-01-18,20:30:55.000,18,11178135,-795,0,1674073854,12943.671749109992,216.83328266999888,54466.85502648001 2023-01-18,20:30:56.000,18,11178029,-795,0,1674073855,12943.658276490001,216.82623353999952,54466.8620136 2023-01-18,20:30:57.000,18,11178138,-795,0,1674073856,12943.563968149996,216.82623353999952,54466.5825288 2023-01-18,20:30:58.000,18,11178090,-795,0,1674073857,12943.671749109992,216.79098789000273,54466.79912952 2023-01-18,20:30:59.000,18,11178040,-795,0,1674073858,12943.766057449997,216.84033179999824,54466.882974960005 2023-01-18,20:31:00.000,18,11178068,-795,0,1674073859,12943.799739000002,216.776889630004,54466.89694920001 2023-01-18,20:31:01.000,18,11178079,-795,0,1674073860,12943.745848519997,216.81918441000016,54466.952846160006 2023-01-18,20:31:02.000,18,11177986,-795,0,1674073861,12943.725639589997,216.81918441000016,54466.7222712 2023-01-18,20:31:03.000,18,11177986,-795,0,1674073862,12943.725639589997,216.776889630004,54466.81310376 2023-01-18,20:31:04.000,18,11178054,-795,0,1674073863,12943.819947930002,216.776889630004,54466.91092344 2023-01-18,20:31:05.000,18,11177979,-795,0,1674073864,12943.759321140002,216.75574223999865,54466.82707800001 2023-01-18,20:31:06.000,18,11177950,-795,0,1674073865,12943.752584829992,216.79803702000208,54466.931884800004 2023-01-18,20:31:07.000,18,11177968,-795,0,1674073866,12943.712166969992,216.78393876000337,54466.86900072 2023-01-18,20:31:08.000,18,11177977,-795,0,1674073867,12943.705430659997,216.78393876000337,54466.85502648001 2023-01-18,20:31:09.000,18,11177974,-795,0,1674073868,12943.772793759992,216.776889630004,54467.050665840005 2023-01-18,20:31:10.000,18,11177924,-795,0,1674073869,12943.786266379997,216.74164397999994,54467.02970448 2023-01-18,20:31:11.000,18,11177917,-795,0,1674073870,12943.745848519997,216.7486931099993,54466.95983328 2023-01-18,20:31:12.000,18,11177886,-795,0,1674073871,12943.665012799996,216.70639833000314,54466.92489768001 2023-01-18,20:31:13.000,18,11177870,-795,0,1674073872,12943.685221729997,216.74164397999994,54466.87598784001 2023-01-18,20:31:14.000,18,11177877,-795,0,1674073873,12943.819947930002,216.7486931099993,54467.04367872001 2023-01-18,20:31:15.000,18,11177851,-795,0,1674073874,12943.853629479992,216.75574223999865,54467.01573024 2023-01-18,20:31:16.000,18,11177818,-795,0,1674073875,12943.894047339993,216.7134474600025,54467.08560144 2023-01-18,20:31:17.000,18,11177837,-795,0,1674073876,12943.974883059993,216.72754572000122,54467.14848552 2023-01-18,20:31:18.000,18,11177810,-795,0,1674073877,12943.995091989993,216.75574223999865,54466.95983328 2023-01-18,20:31:19.000,18,11177816,-795,0,1674073878,12944.102872949989,216.69934920000378,54467.09258856001 2023-01-18,20:31:20.000,18,11177824,-795,0,1674073879,12944.251071769999,216.65705442000035,54467.09258856001 2023-01-18,20:31:21.000,18,11177806,-795,0,1674073880,12944.32517117999,216.65705442000035,54467.176434 2023-01-18,20:31:22.000,18,11177799,-795,0,1674073881,12944.37232535,216.6147596400042,54467.04367872001 2023-01-18,20:31:23.000,18,11177789,-795,0,1674073882,12944.439688449995,216.59361224999884,54467.050665840005 2023-01-18,20:31:24.000,18,11177760,-795,0,1674073883,12944.439688449995,216.5654157300014,54467.13451128 2023-01-18,20:31:25.000,18,11177805,-795,0,1674073884,12944.57441465,216.51607181999861,54467.239318080006 2023-01-18,20:31:26.000,18,11177703,-795,0,1674073885,12944.540733099995,216.47377704000246,54467.20438248 2023-01-18,20:31:27.000,18,11177773,-795,0,1674073886,12944.419479519995,216.37508922000416,54467.120537040006 2023-01-18,20:31:28.000,18,11177658,-795,0,1674073887,12944.43295214,216.38213835000352,54467.120537040006 2023-01-18,20:31:29.000,18,11177709,-795,0,1674073888,12944.38579796999,216.38213835000352,54467.19040824001 2023-01-18,20:31:30.000,18,11177685,-795,0,1674073889,12944.35211642,216.33984357000008,54467.239318080006 2023-01-18,20:31:31.000,18,11177723,-795,0,1674073890,12944.291489629999,216.3539418299988,54467.19040824001 2023-01-18,20:31:32.000,18,11177667,-795,0,1674073891,12944.197181289994,216.29754879000393,54467.15547264 2023-01-18,20:31:33.000,18,11177653,-795,0,1674073892,12944.143290809989,216.33279444000073,54467.1065628 2023-01-18,20:31:34.000,18,11177669,-795,0,1674073893,12944.203917599989,216.28345052999794,54467.15547264 2023-01-18,20:31:35.000,18,11177630,-795,0,1674073894,12944.136554499994,216.29049966000457,54467.18342112 2023-01-18,20:31:36.000,18,11177590,-795,0,1674073895,12944.136554499994,216.2552540100005,54467.13451128 2023-01-18,20:31:37.000,18,11177611,-795,0,1674073896,12944.028773539998,216.318696180002,54466.97380752001 2023-01-18,20:31:38.000,18,11177602,-795,0,1674073897,12944.022037229988,216.33279444000073,54467.21136960001 2023-01-18,20:31:39.000,18,11177578,-795,0,1674073898,12944.102872949989,216.42443312999967,54467.33015064001 2023-01-18,20:31:40.000,18,11177574,-795,0,1674073899,12944.190444979999,216.4032857400016,54467.2463052 2023-01-18,20:31:41.000,18,11177578,-795,0,1674073900,12944.190444979999,216.44558051999775,54467.267266560004 2023-01-18,20:31:42.000,18,11177540,-795,0,1674073901,12944.210653909999,216.48787530000118,54467.08560144 2023-01-18,20:31:43.000,18,11177538,-795,0,1674073902,12944.28475331999,216.52312094999797,54467.19040824001 2023-01-18,20:31:44.000,18,11177562,-795,0,1674073903,12944.358852729994,216.55836660000205,54467.22534384 2023-01-18,20:31:45.000,18,11177503,-795,0,1674073904,12944.399270589995,216.6147596400042,54467.27425368 2023-01-18,20:31:46.000,18,11177506,-795,0,1674073905,12944.399270589995,216.64295616000163,54467.27425368 2023-01-18,20:31:47.000,18,11177436,-795,0,1674073906,12944.43295214,216.650005290001,54467.288227920006 2023-01-18,20:31:48.000,18,11177476,-795,0,1674073907,12944.500315239995,216.5654157300014,54467.239318080006 2023-01-18,20:31:49.000,18,11177436,-795,0,1674073908,12944.56767833999,216.6006613799982,54467.39303472 2023-01-18,20:31:50.000,18,11177430,-795,0,1674073909,12944.621568819995,216.54426834000333,54467.41399608 2023-01-18,20:31:51.000,18,11177479,-795,0,1674073910,12944.63504144,216.57951399000012,54467.44893168001 2023-01-18,20:31:52.000,18,11177427,-795,0,1674073911,12944.540733099995,216.5301700800046,54467.23233096001 2023-01-18,20:31:53.000,18,11177444,-795,0,1674073912,12944.621568819995,216.48082617000182,54467.386047600005 2023-01-18,20:31:54.000,18,11177439,-795,0,1674073913,12944.64851405999,216.45262965000438,54467.455918800006 2023-01-18,20:31:55.000,18,11177425,-795,0,1674073914,12944.6754593,216.47377704000246,54467.53976424 2023-01-18,20:31:56.000,18,11177389,-795,0,1674073915,12944.56767833999,216.45262965000438,54467.54675136001 2023-01-18,20:31:57.000,18,11177359,-795,0,1674073916,12944.560942029995,216.42443312999967,54467.455918800006 2023-01-18,20:31:58.000,18,11177356,-795,0,1674073917,12944.540733099995,216.45967878000374,54467.46989304 2023-01-18,20:31:59.000,18,11177351,-795,0,1674073918,12944.480106309995,216.4385313899984,54467.46989304 2023-01-18,20:32:00.000,18,11177368,-795,0,1674073919,12944.44642475999,216.39623661000223,54467.47688016001 2023-01-18,20:32:01.000,18,11177355,-795,0,1674073920,12944.32517117999,216.39623661000223,54467.407008960006 2023-01-18,20:32:02.000,18,11177353,-795,0,1674073921,12944.251071769999,216.45967878000374,54467.386047600005 2023-01-18,20:32:03.000,18,11177322,-795,0,1674073922,12944.257808079994,216.51607181999861,54467.58168696 2023-01-18,20:32:04.000,18,11177292,-795,0,1674073923,12944.271280699999,216.5513174700027,54467.53277712 2023-01-18,20:32:05.000,18,11177300,-795,0,1674073924,12944.170236049998,216.5654157300014,54467.51181576 2023-01-18,20:32:06.000,18,11177197,-795,0,1674073925,12944.136554499994,216.57951399000012,54467.386047600005 2023-01-18,20:32:07.000,18,11177332,-795,0,1674073926,12944.028773539998,216.58656311999948,54467.3161764 2023-01-18,20:32:08.000,18,11177278,-795,0,1674073927,12944.156763429994,216.5019735599999,54467.29521504 2023-01-18,20:32:09.000,18,11177224,-795,0,1674073928,12944.311698559999,216.45967878000374,54467.3161764 2023-01-18,20:32:10.000,18,11177217,-795,0,1674073929,12944.49357893,216.51607181999861,54467.37906048001 2023-01-18,20:32:11.000,18,11177232,-795,0,1674073930,12944.53399679,216.60771051000484,54467.32316352 2023-01-18,20:32:12.000,18,11177199,-795,0,1674073931,12944.57441465,216.76984050000465,54467.288227920006 2023-01-18,20:32:13.000,18,11177211,-795,0,1674073932,12944.661986679996,216.84033179999824,54467.42797032001 2023-01-18,20:32:14.000,18,11177109,-795,0,1674073933,12944.68893191999,216.86852832000295,54467.44893168001 2023-01-18,20:32:15.000,18,11177147,-795,0,1674073934,12944.71587716,216.94606875000318,54467.32316352 2023-01-18,20:32:16.000,18,11177156,-795,0,1674073935,12944.742822399996,216.9108230999991,54467.3161764 2023-01-18,20:32:17.000,18,11177163,-795,0,1674073936,12944.71587716,216.92492135999782,54467.29521504 2023-01-18,20:32:18.000,18,11177131,-795,0,1674073937,12944.729349779991,216.85443006000423,54467.30918928001 2023-01-18,20:32:19.000,18,11177108,-795,0,1674073938,12944.73608609,216.8755774500023,54467.39303472 2023-01-18,20:32:20.000,18,11177076,-795,0,1674073939,12944.830394429991,216.84033179999824,54467.455918800006 2023-01-18,20:32:21.000,18,11177077,-795,0,1674073940,12944.830394429991,216.84033179999824,54467.553738480005 2023-01-18,20:32:22.000,18,11177116,-795,0,1674073941,12944.911230149992,216.81918441000016,54467.4908544 2023-01-18,20:32:23.000,18,11177080,-795,0,1674073942,12944.783240259996,216.80508615000144,54467.337137760005 2023-01-18,20:32:24.000,18,11177052,-795,0,1674073943,12944.864075979996,216.76984050000465,54467.34412488 2023-01-18,20:32:25.000,18,11177036,-795,0,1674073944,12944.850603359992,216.7486931099993,54467.553738480005 2023-01-18,20:32:26.000,18,11177046,-795,0,1674073945,12944.837130740001,216.6852509399978,54467.553738480005 2023-01-18,20:32:27.000,18,11177009,-795,0,1674073946,12944.870812289992,216.5654157300014,54467.48386728 2023-01-18,20:32:28.000,18,11176966,-795,0,1674073947,12944.870812289992,216.54426834000333,54467.455918800006 2023-01-18,20:32:29.000,18,11177012,-795,0,1674073948,12944.917966460001,216.53721921000397,54467.455918800006 2023-01-18,20:32:30.000,18,11176924,-795,0,1674073949,12944.931439079992,216.48787530000118,54467.65155816 2023-01-18,20:32:31.000,18,11177019,-795,0,1674073950,12944.978593250002,216.4385313899984,54467.623609680006 2023-01-18,20:32:32.000,18,11176935,-795,0,1674073951,12945.032483729992,216.42443312999967,54467.53976424 2023-01-18,20:32:33.000,18,11176899,-795,0,1674073952,12945.032483729992,216.42443312999967,54467.52579000001 2023-01-18,20:32:34.000,18,11176950,-795,0,1674073953,12945.113319449993,216.4032857400016,54467.58867408 2023-01-18,20:32:35.000,18,11176903,-795,0,1674073954,12945.200891480003,216.43148225999903,54467.71444224001 2023-01-18,20:32:36.000,18,11176878,-795,0,1674073955,12945.221100409988,216.49492443000054,54467.68649376 2023-01-18,20:32:37.000,18,11176932,-795,0,1674073956,12945.160473620002,216.44558051999775,54467.54675136001 2023-01-18,20:32:38.000,18,11176895,-795,0,1674073957,12945.281727199988,216.51607181999861,54467.72841648 2023-01-18,20:32:39.000,18,11176882,-795,0,1674073958,12945.301936129988,216.6288579000029,54467.74937784 2023-01-18,20:32:40.000,18,11176898,-795,0,1674073959,12945.268254579998,216.67820180999843,54467.672519520005 2023-01-18,20:32:41.000,18,11176894,-795,0,1674073960,12945.173946239993,216.75574223999865,54467.53976424 2023-01-18,20:32:42.000,18,11176834,-795,0,1674073961,12945.126792069997,216.83328266999888,54467.66553240001 2023-01-18,20:32:43.000,18,11176841,-795,0,1674073962,12945.227836719998,216.94606875000318,54467.73540360001 2023-01-18,20:32:44.000,18,11176835,-795,0,1674073963,12945.200891480003,217.03770744000212,54467.74239072001 2023-01-18,20:32:45.000,18,11176782,-795,0,1674073964,12945.194155169993,217.15049351999915,54467.82623616 2023-01-18,20:32:46.000,18,11176737,-795,0,1674073965,12945.126792069997,217.2703287300028,54467.76335208001 2023-01-18,20:32:47.000,18,11176829,-795,0,1674073966,12945.079637900002,217.31967263999832,54467.71444224001 2023-01-18,20:32:48.000,18,11176679,-795,0,1674073967,12945.086374209997,217.4183604600039,54467.73540360001 2023-01-18,20:32:49.000,18,11176813,-795,0,1674073968,12945.099846830002,217.49590089000412,54467.72841648 2023-01-18,20:32:50.000,18,11176828,-795,0,1674073969,12945.072901589992,217.63688348999858,54467.71444224001 2023-01-18,20:32:51.000,18,11176756,-795,0,1674073970,12945.052692659992,217.6650800100033,54467.73540360001 2023-01-18,20:32:52.000,18,11176750,-795,0,1674073971,12944.985329559997,217.7637678300016,54467.700468 2023-01-18,20:32:53.000,18,11176737,-795,0,1674073972,12944.938175390002,217.77081696000096,54467.63758392 2023-01-18,20:32:54.000,18,11176674,-795,0,1674073973,12945.032483729992,217.7990134799984,54467.86815888 2023-01-18,20:32:55.000,18,11176740,-795,0,1674073974,12944.992065869992,217.83425913000247,54467.82623616 2023-01-18,20:32:56.000,18,11176680,-795,0,1674073975,12944.978593250002,217.88360303999798,54467.76335208001 2023-01-18,20:32:57.000,18,11176713,-795,0,1674073976,12944.911230149992,217.84835739000118,54467.54675136001 2023-01-18,20:32:58.000,18,11176645,-795,0,1674073977,12944.864075979996,217.8624556499999,54467.67950664 2023-01-18,20:32:59.000,18,11176640,-795,0,1674073978,12944.944911699997,217.84835739000118,54467.83322328001 2023-01-18,20:33:00.000,18,11176615,-795,0,1674073979,12944.985329559997,217.80606260999775,54467.958991440006 2023-01-18,20:33:01.000,18,11176591,-795,0,1674073980,12944.978593250002,217.79196434999903,54467.89610736 2023-01-18,20:33:02.000,18,11176600,-795,0,1674073981,12944.965120629997,217.7144239199988,54467.83322328001 2023-01-18,20:33:03.000,18,11176592,-795,0,1674073982,12945.012274799992,217.69327653000073,54467.81226192001 2023-01-18,20:33:04.000,18,11176601,-795,0,1674073983,12945.019011110002,217.59458871000243,54467.88213312001 2023-01-18,20:33:05.000,18,11176620,-795,0,1674073984,12945.052692659992,217.5663921899977,54467.89610736 2023-01-18,20:33:06.000,18,11176580,-795,0,1674073985,12945.032483729992,217.49590089000412,54467.93104296001 2023-01-18,20:33:07.000,18,11176543,-795,0,1674073986,12945.099846830002,217.46065524000005,54467.91008160001 2023-01-18,20:33:08.000,18,11176573,-795,0,1674073987,12945.106583139997,217.37606568000047,54467.86815888 2023-01-18,20:33:09.000,18,11176555,-795,0,1674073988,12945.200891480003,217.36196742000175,54467.99392704 2023-01-18,20:33:10.000,18,11176540,-795,0,1674073989,12945.200891480003,217.31967263999832,54467.96597856 2023-01-18,20:33:11.000,18,11176544,-795,0,1674073990,12945.207627789998,217.31967263999832,54467.875146 2023-01-18,20:33:12.000,18,11176537,-795,0,1674073991,12945.268254579998,217.24918134000472,54467.958991440006 2023-01-18,20:33:13.000,18,11176508,-795,0,1674073992,12945.248045649998,217.22098482,54467.81924904 2023-01-18,20:33:14.000,18,11176499,-795,0,1674073993,12945.281727199988,217.2068865600013,54467.81226192001 2023-01-18,20:33:15.000,18,11176425,-795,0,1674073994,12945.396244469994,217.26327960000344,54468.00091416001 2023-01-18,20:33:16.000,18,11176478,-795,0,1674073995,12945.450134949999,217.24918134000472,54468.056811120005 2023-01-18,20:33:17.000,18,11176387,-795,0,1674073996,12945.429926019999,217.2703287300028,54468.02886264001 2023-01-18,20:33:18.000,18,11176433,-795,0,1674073997,12945.52423435999,217.27737786000216,54468.06379824 2023-01-18,20:33:19.000,18,11176473,-795,0,1674073998,12945.557915909994,217.31262350999896,54468.00091416001 2023-01-18,20:33:20.000,18,11176439,-795,0,1674073999,12945.57138853,217.27737786000216,54467.96597856 2023-01-18,20:33:21.000,18,11176419,-795,0,1674074000,12945.56465221999,217.3549182900024,54467.938030080004 2023-01-18,20:33:22.000,18,11176352,-795,0,1674074001,12945.58486114999,217.42540959000326,54467.88213312001 2023-01-18,20:33:23.000,18,11176369,-795,0,1674074002,12945.65222425,217.49590089000412,54468.11969520001 2023-01-18,20:33:24.000,18,11176382,-795,0,1674074003,12945.69264211,217.53819567000028,54468.26642472001 2023-01-18,20:33:25.000,18,11176397,-795,0,1674074004,12945.73305997,217.60868697000114,54468.28039896 2023-01-18,20:33:26.000,18,11176359,-795,0,1674074005,12945.72632365999,217.63688348999858,54468.26642472001 2023-01-18,20:33:27.000,18,11176309,-795,0,1674074006,12945.66569686999,217.69327653000073,54468.14764368001 2023-01-18,20:33:28.000,18,11176223,-795,0,1674074007,12945.679169489995,217.72147304999817,54468.224502000005 2023-01-18,20:33:29.000,18,11176338,-795,0,1674074008,12945.69264211,217.80606260999775,54468.21052776 2023-01-18,20:33:30.000,18,11176345,-795,0,1674074009,12945.67243318,217.80606260999775,54468.31533456001 2023-01-18,20:33:31.000,18,11176331,-795,0,1674074010,12945.598333769994,217.8906521700046,54468.18257928 2023-01-18,20:33:32.000,18,11176286,-795,0,1674074011,12945.618542699995,217.8906521700046,54468.26642472001 2023-01-18,20:33:33.000,18,11176329,-795,0,1674074012,12945.658960559995,217.93999608000013,54468.41315424001 2023-01-18,20:33:34.000,18,11176257,-795,0,1674074013,12945.618542699995,217.99638912000228,54468.37123152 2023-01-18,20:33:35.000,18,11176220,-795,0,1674074014,12945.64548793999,218.010487380001,54468.273411840004 2023-01-18,20:33:36.000,18,11176275,-795,0,1674074015,12945.598333769994,218.05278216000443,54468.19655352001 2023-01-18,20:33:37.000,18,11176231,-795,0,1674074016,12945.578124839994,218.05983129000379,54468.20354064 2023-01-18,20:33:38.000,18,11176237,-795,0,1674074017,12945.517498049994,218.10212606999994,54468.11969520001 2023-01-18,20:33:39.000,18,11176148,-795,0,1674074018,12945.54444328999,218.08097868000186,54468.1546308 2023-01-18,20:33:40.000,18,11176160,-795,0,1674074019,12945.618542699995,218.05983129000379,54468.294373200006 2023-01-18,20:33:41.000,18,11176202,-795,0,1674074020,12945.598333769994,218.09507694000058,54468.343283040005 2023-01-18,20:33:42.000,18,11176114,-795,0,1674074021,12945.67243318,218.08802781000122,54468.39918 2023-01-18,20:33:43.000,18,11176186,-795,0,1674074022,12945.67243318,218.08097868000186,54468.3293088 2023-01-18,20:33:44.000,18,11176069,-795,0,1674074023,12945.60507007999,218.0739295500025,54468.24546336001 2023-01-18,20:33:45.000,18,11176111,-795,0,1674074024,12945.70611472999,218.08097868000186,54468.273411840004 2023-01-18,20:33:46.000,18,11176130,-795,0,1674074025,12945.72632365999,218.01753651000035,54468.273411840004 2023-01-18,20:33:47.000,18,11176124,-795,0,1674074026,12945.658960559995,218.06688042000314,54468.23847624001 2023-01-18,20:33:48.000,18,11176080,-795,0,1674074027,12945.77347783,218.03868389999843,54468.23847624001 2023-01-18,20:33:49.000,18,11176081,-755,0,1674074028,12945.85431355,218.03163476999907,54468.392192880005 2023-01-18,20:33:50.000,18,11176041,-795,0,1674074029,12945.88799509999,218.00343825000164,54468.45507696001 2023-01-18,20:33:51.000,18,11176091,-795,0,1674074030,12945.93514927,218.0457330299978,54468.35027016 2023-01-18,20:33:52.000,18,11176033,-795,0,1674074031,12945.948621889991,218.08802781000122,54468.392192880005 2023-01-18,20:33:53.000,18,11176022,-795,0,1674074032,12946.036193920001,218.0739295500025,54468.462064080006 2023-01-18,20:33:54.000,18,11176058,-795,0,1674074033,12945.989039749991,218.0457330299978,54468.37821864 2023-01-18,20:33:55.000,18,11176002,-795,0,1674074034,12946.130502259992,218.10212606999994,54468.56687088 2023-01-18,20:33:56.000,18,11175984,-795,0,1674074035,12946.164183809997,218.08802781000122,54468.54590952 2023-01-18,20:33:57.000,18,11176026,-795,0,1674074036,12946.103557019997,218.10212606999994,54468.61578072 2023-01-18,20:33:58.000,18,11175889,-795,0,1674074037,12946.083348089996,218.0739295500025,54468.45507696001 2023-01-18,20:33:59.000,18,11175944,-795,0,1674074038,12946.137238570002,218.13032259000465,54468.49001256 2023-01-18,20:34:00.000,18,11175993,-795,0,1674074039,12946.184392739997,218.15146998000273,54468.67167768001 2023-01-18,20:34:01.000,18,11175940,-795,0,1674074040,12946.184392739997,218.20786302000488,54468.59481936 2023-01-18,20:34:02.000,18,11175940,-795,0,1674074041,12946.157447500002,218.16556824000145,54468.50398680001 2023-01-18,20:34:03.000,18,11175978,-795,0,1674074042,12946.197865360002,218.23605954000232,54468.57385800001 2023-01-18,20:34:04.000,18,11175913,-795,0,1674074043,12946.298910010002,218.26425605999975,54468.678664800005 2023-01-18,20:34:05.000,18,11175845,-795,0,1674074044,12946.298910010002,218.26425605999975,54468.69263904 2023-01-18,20:34:06.000,18,11175850,-795,0,1674074045,12946.312382629992,218.29245258000446,54468.629754960006 2023-01-18,20:34:07.000,18,11175932,-795,0,1674074046,12946.325855249997,218.33474736000062,54468.67167768001 2023-01-18,20:34:08.000,18,11175890,-795,0,1674074047,12946.258492150002,218.3558947499987,54468.51796104 2023-01-18,20:34:09.000,18,11175824,-795,0,1674074048,12946.319118940002,218.42638604999956,54468.66469056 2023-01-18,20:34:10.000,18,11175915,-795,0,1674074049,12946.460581449988,218.4193369200002,54468.70661328 2023-01-18,20:34:11.000,18,11175865,-795,0,1674074050,12946.413427279993,218.44048430999828,54468.69962616001 2023-01-18,20:34:12.000,18,11175889,-795,0,1674074051,12946.433636209993,218.44753343999764,54468.63674208 2023-01-18,20:34:13.000,18,11175779,-795,0,1674074052,12946.453845139993,218.44753343999764,54468.629754960006 2023-01-18,20:34:14.000,18,11175801,-795,0,1674074053,12946.514471929993,218.44753343999764,54468.629754960006 2023-01-18,20:34:15.000,18,11175804,-795,0,1674074054,12946.453845139993,218.46163170000364,54468.61578072 2023-01-18,20:34:16.000,18,11175758,-795,0,1674074055,12946.487526689998,218.45458257000428,54468.58783224 2023-01-18,20:34:17.000,18,11175763,-795,0,1674074056,12946.460581449988,218.44048430999828,54468.48302544001 2023-01-18,20:34:18.000,18,11175728,-795,0,1674074057,12946.514471929993,218.4827790900017,54468.54590952 2023-01-18,20:34:19.000,18,11175722,-795,0,1674074058,12946.595307649994,218.49687735000043,54468.62276784001 2023-01-18,20:34:20.000,18,11175708,-795,0,1674074059,12946.622252889989,218.51097560999915,54468.69962616001 2023-01-18,20:34:21.000,18,11175744,-795,0,1674074060,12946.588571339998,218.53917213000386,54468.629754960006 2023-01-18,20:34:22.000,18,11175705,-795,0,1674074061,12946.622252889989,218.52507386999787,54468.462064080006 2023-01-18,20:34:23.000,18,11175654,-795,0,1674074062,12946.581835029989,218.58146691000002,54468.40616712001 2023-01-18,20:34:24.000,18,11175617,-795,0,1674074063,12946.68287967999,218.53917213000386,54468.44808984 2023-01-18,20:34:25.000,18,11175680,-795,0,1674074064,12946.70308860999,218.59556516999874,54468.629754960006 2023-01-18,20:34:26.000,18,11175696,-795,0,1674074065,12946.78392432999,218.59556516999874,54468.61578072 2023-01-18,20:34:27.000,18,11175663,-795,0,1674074066,12946.70308860999,218.6167125600041,54468.559883760005 2023-01-18,20:34:28.000,18,11175618,-795,0,1674074067,12946.756979089994,218.65900734000024,54468.6437292 2023-01-18,20:34:29.000,18,11175630,-795,0,1674074068,12946.858023739995,218.65900734000024,54468.72058752001 2023-01-18,20:34:30.000,18,11175583,-795,0,1674074069,12946.91191422,218.62376169000345,54468.68565192 2023-01-18,20:34:31.000,18,11175619,-795,0,1674074070,12946.898441599995,218.68720385999768,54468.69263904 2023-01-18,20:34:32.000,18,11175565,-795,0,1674074071,12946.878232669995,218.68015472999832,54468.559883760005 2023-01-18,20:34:33.000,18,11175613,-795,0,1674074072,12946.88496897999,218.68720385999768,54468.59481936 2023-01-18,20:34:34.000,18,11175593,-795,0,1674074073,12946.959068389995,218.6660564699996,54468.75552312 2023-01-18,20:34:35.000,18,11175586,-795,0,1674074074,12947.02643148999,218.69425299000432,54468.86731704001 2023-01-18,20:34:36.000,18,11175527,-795,0,1674074075,12947.02643148999,218.65195821000088,54468.76949736001 2023-01-18,20:34:37.000,18,11175587,-795,0,1674074076,12947.01295887,218.65900734000024,54468.75552312 2023-01-18,20:34:38.000,18,11175601,-795,0,1674074077,12947.10726720999,218.67310559999896,54468.86032992 2023-01-18,20:34:39.000,18,11175492,-795,0,1674074078,12947.080321969996,218.63785995000217,54468.83238144 2023-01-18,20:34:40.000,18,11175565,-795,0,1674074079,12947.208311859991,218.62376169000345,54468.81142008 2023-01-18,20:34:41.000,18,11175524,-795,0,1674074080,12947.10726720999,218.65900734000024,54468.74154888001 2023-01-18,20:34:42.000,18,11175492,-795,0,1674074081,12947.120739829996,218.65900734000024,54468.797445840006 2023-01-18,20:34:43.000,18,11175526,-795,0,1674074082,12947.19483924,218.7294986400011,54468.95116248 2023-01-18,20:34:44.000,18,11175445,-795,0,1674074083,12947.215048170001,218.68720385999768,54468.88129128 2023-01-18,20:34:45.000,18,11175446,-795,0,1674074084,12947.241993409996,218.67310559999896,54468.91622688001 2023-01-18,20:34:46.000,18,11175438,-795,0,1674074085,12947.248729719991,218.70130212000367,54468.8533428 2023-01-18,20:34:47.000,18,11175461,-795,0,1674074086,12947.248729719991,218.73654777000047,54468.69263904 2023-01-18,20:34:48.000,18,11175387,-795,0,1674074087,12947.255466030001,218.72244951000175,54468.7136004 2023-01-18,20:34:49.000,18,11175415,-795,0,1674074088,12947.241993409996,218.7788425500039,54468.73456176 2023-01-18,20:34:50.000,18,11175401,-795,0,1674074089,12947.295883890001,218.78589168000326,54468.81840720001 2023-01-18,20:34:51.000,18,11175422,-795,0,1674074090,12947.309356509992,218.82113733000006,54468.82539432 2023-01-18,20:34:52.000,18,11175401,-795,0,1674074091,12947.262202339996,218.84228471999813,54468.83238144 2023-01-18,20:34:53.000,18,11175369,-795,0,1674074092,12947.215048170001,218.85638298000413,54468.79045872001 2023-01-18,20:34:54.000,18,11175300,-795,0,1674074093,12947.289147579992,218.89162863000092,54468.86032992 2023-01-18,20:34:55.000,18,11175352,-795,0,1674074094,12947.05337673,218.9973655799986,54468.73456176 2023-01-18,20:34:56.000,18,11175341,-795,0,1674074095,12947.10726720999,219.01146384000458,54468.74853600001 2023-01-18,20:34:57.000,18,11175338,-795,0,1674074096,12947.10726720999,218.9973655799986,54468.66469056 2023-01-18,20:34:58.000,18,11175306,-795,0,1674074097,12947.11400352,218.9409725400037,54468.5389224 2023-01-18,20:34:59.000,18,11175292,-795,0,1674074098,12947.09379459,219.03966036000202,54468.72058752001 2023-01-18,20:35:00.000,18,11175285,-795,0,1674074099,12947.11400352,219.05375862000074,54468.82539432 2023-01-18,20:35:01.000,18,11175281,-795,0,1674074100,12947.13421245,219.09605340000417,54468.74154888001 2023-01-18,20:35:02.000,18,11175160,-795,0,1674074101,12947.08705827999,219.11720079000224,54468.69263904 2023-01-18,20:35:03.000,18,11175199,-795,0,1674074102,12947.12747613999,219.09605340000417,54468.79045872001 2023-01-18,20:35:04.000,18,11175233,-795,0,1674074103,12947.100530899996,219.10310253000353,54468.76949736001 2023-01-18,20:35:05.000,18,11175225,-795,0,1674074104,12947.080321969996,219.11720079000224,54468.776484480004 2023-01-18,20:35:06.000,18,11175184,-795,0,1674074105,12947.060113039995,219.08195513999817,54468.797445840006 2023-01-18,20:35:07.000,18,11175190,-795,0,1674074106,12946.99274994,219.13129905000096,54468.69263904 2023-01-18,20:35:08.000,18,11175180,-795,0,1674074107,12947.08705827999,219.09605340000417,54468.74154888001 2023-01-18,20:35:09.000,18,11175100,-795,0,1674074108,12947.09379459,219.08195513999817,54468.86731704001 2023-01-18,20:35:10.000,18,11175139,-795,0,1674074109,12947.080321969996,219.05375862000074,54468.87430416 2023-01-18,20:35:11.000,18,11175202,-795,0,1674074110,12947.05337673,219.04670949000138,54468.727574640005 2023-01-18,20:35:12.000,18,11175124,-795,0,1674074111,12947.06684934999,219.03261123000266,54468.7136004 2023-01-18,20:35:13.000,18,11175127,-795,0,1674074112,12947.080321969996,219.05375862000074,54468.70661328 2023-01-18,20:35:14.000,18,11175163,-795,0,1674074113,12947.07358566,218.99031644999923,54468.75552312 2023-01-18,20:35:15.000,18,11175121,-795,0,1674074114,12947.10726720999,219.0255621000033,54468.80443296 2023-01-18,20:35:16.000,18,11175078,-795,0,1674074115,12947.100530899996,218.91982514999836,54468.86032992 2023-01-18,20:35:17.000,18,11175130,-795,0,1674074116,12947.15442138,218.90572688999964,54468.86032992 2023-01-18,20:35:18.000,18,11175049,-795,0,1674074117,12947.100530899996,218.94802167000307,54468.74853600001 2023-01-18,20:35:19.000,18,11175065,-795,0,1674074118,12947.12747613999,218.8634321100035,54468.74853600001 2023-01-18,20:35:20.000,18,11175076,-795,0,1674074119,12947.161157689996,218.8775303700022,54468.83936856001 2023-01-18,20:35:21.000,18,11175000,-795,0,1674074120,12947.208311859991,218.8140882000007,54468.81142008 2023-01-18,20:35:22.000,18,11175094,-795,0,1674074121,12947.167893999991,218.82113733000006,54468.67167768001 2023-01-18,20:35:23.000,18,11175012,-795,0,1674074122,12947.215048170001,218.75769515999855,54468.62276784001 2023-01-18,20:35:24.000,18,11175043,-795,0,1674074123,12947.248729719991,218.75769515999855,54468.65770344 2023-01-18,20:35:25.000,18,11174986,-795,0,1674074124,12947.316092820001,218.7294986400011,54468.79045872001 2023-01-18,20:35:26.000,18,11175010,-795,0,1674074125,12947.403664849997,218.70130212000367,54468.69263904 2023-01-18,20:35:27.000,18,11174935,-795,0,1674074126,12947.336301750001,218.68015472999832,54468.60180648001 2023-01-18,20:35:28.000,18,11174941,-795,0,1674074127,12947.383455919997,218.59556516999874,54468.62276784001 2023-01-18,20:35:29.000,18,11174956,-795,0,1674074128,12947.423873779997,218.5673686500013,54468.629754960006 2023-01-18,20:35:30.000,18,11174906,-795,0,1674074129,12947.444082709997,218.58851603999938,54468.58783224 2023-01-18,20:35:31.000,18,11174929,-795,0,1674074130,12947.430610089992,218.5673686500013,54468.56687088 2023-01-18,20:35:32.000,18,11174891,-795,0,1674074131,12947.383455919997,218.54622126000322,54468.54590952 2023-01-18,20:35:33.000,18,11174999,-795,0,1674074132,12947.450819019992,218.54622126000322,54468.68565192 2023-01-18,20:35:34.000,18,11174901,-795,0,1674074133,12947.450819019992,218.51097560999915,54468.59481936 2023-01-18,20:35:35.000,18,11174860,-795,0,1674074134,12947.444082709997,218.45458257000428,54468.52494816 2023-01-18,20:35:36.000,18,11174888,-795,0,1674074135,12947.437346400002,218.468680830003,54468.49001256 2023-01-18,20:35:37.000,18,11174865,-795,0,1674074136,12947.423873779997,218.48982822000107,54468.39918 2023-01-18,20:35:38.000,18,11174814,-675,0,1674074137,12947.417137470002,218.44048430999828,54468.28738608001 2023-01-18,20:35:39.000,18,11174779,-795,0,1674074138,12947.518182120002,218.39818953000213,54468.4690512 2023-01-18,20:35:40.000,18,11174816,-795,0,1674074139,12947.484500569997,218.4052386600015,54468.43411560001 2023-01-18,20:35:41.000,18,11174861,-795,0,1674074140,12947.491236879992,218.39818953000213,54468.40616712001 2023-01-18,20:35:42.000,18,11174763,-795,0,1674074141,12947.464291639997,218.3840912700034,54468.343283040005 2023-01-18,20:35:43.000,18,11174734,-795,0,1674074142,12947.538391050002,218.39818953000213,54468.30136032 2023-01-18,20:35:44.000,18,11174752,-795,0,1674074143,12947.585545219998,218.30655084000318,54468.273411840004 2023-01-18,20:35:45.000,18,11174827,-795,0,1674074144,12947.531654739993,218.28540344999783,54468.37821864 2023-01-18,20:35:46.000,18,11174736,-795,0,1674074145,12947.484500569997,218.29245258000446,54468.28039896 2023-01-18,20:35:47.000,18,11174735,-795,0,1674074146,12947.457555330002,218.29245258000446,54468.31533456001 2023-01-18,20:35:48.000,18,11174725,-795,0,1674074147,12947.464291639997,218.25015780000103,54468.343283040005 2023-01-18,20:35:49.000,18,11174709,-795,0,1674074148,12947.477764260002,218.22901041000296,54468.2594376 2023-01-18,20:35:50.000,18,11174657,-795,0,1674074149,12947.491236879992,218.18671562999953,54468.30136032 2023-01-18,20:35:51.000,18,11174724,-795,0,1674074150,12947.396928540002,218.16556824000145,54468.1895664 2023-01-18,20:35:52.000,18,11174659,-795,0,1674074151,12947.390192229992,218.14442085000337,54468.1895664 2023-01-18,20:35:53.000,18,11174733,-795,0,1674074152,12947.403664849997,218.10212606999994,54468.19655352001 2023-01-18,20:35:54.000,18,11174766,-795,0,1674074153,12947.289147579992,218.09507694000058,54468.07777248001 2023-01-18,20:35:55.000,18,11174687,-795,0,1674074154,12947.309356509992,218.11622432999866,54468.1895664 2023-01-18,20:35:56.000,18,11174663,-795,0,1674074155,12947.221784479996,218.0739295500025,54467.889120240005 2023-01-18,20:35:57.000,18,11174712,-795,0,1674074156,12947.302620199996,218.0245856399997,54468.007901280005 2023-01-18,20:35:58.000,18,11174633,-795,0,1674074157,12947.437346400002,218.03868389999843,54468.04283688 2023-01-18,20:35:59.000,18,11174622,-795,0,1674074158,12947.396928540002,217.98933999000292,54467.97995280001 2023-01-18,20:36:00.000,18,11174640,-795,0,1674074159,12947.383455919997,218.010487380001,54468.00091416001 2023-01-18,20:36:01.000,18,11174583,-795,0,1674074160,12947.383455919997,217.9470452099995,54467.97995280001 2023-01-18,20:36:02.000,18,11174600,-795,0,1674074161,12947.410401159992,217.96819260000484,54467.82623616 2023-01-18,20:36:03.000,18,11174592,-795,0,1674074162,12947.444082709997,217.90475043000333,54467.81226192001 2023-01-18,20:36:04.000,18,11174566,-795,0,1674074163,12947.524918429997,217.8906521700046,54467.96597856 2023-01-18,20:36:05.000,18,11174556,-795,0,1674074164,12947.572072599993,217.86950477999926,54467.9450172 2023-01-18,20:36:06.000,18,11174460,-795,0,1674074165,12947.565336289998,217.8272100000031,54467.88213312001 2023-01-18,20:36:07.000,18,11174566,-795,0,1674074166,12947.572072599993,217.77786609000032,54467.73540360001 2023-01-18,20:36:08.000,18,11174465,-795,0,1674074167,12947.632699389993,217.7990134799984,54467.81226192001 2023-01-18,20:36:09.000,18,11174510,-795,0,1674074168,12947.612490459993,217.77081696000096,54467.67950664 2023-01-18,20:36:10.000,18,11174508,-795,0,1674074169,12947.632699389993,217.7637678300016,54467.82623616 2023-01-18,20:36:11.000,18,11174601,-795,0,1674074170,12947.706798799998,217.72147304999817,54467.875146 2023-01-18,20:36:12.000,18,11174550,-795,0,1674074171,12947.639435700003,217.7637678300016,54467.83322328001 2023-01-18,20:36:13.000,18,11174462,-795,0,1674074172,12947.625963079998,217.7144239199988,54467.69348088001 2023-01-18,20:36:14.000,18,11174425,-795,0,1674074173,12947.632699389993,217.7003256600001,54467.77732632 2023-01-18,20:36:15.000,18,11174419,-795,0,1674074174,12947.592281529993,217.679178270002,54467.70745512 2023-01-18,20:36:16.000,18,11174487,-795,0,1674074175,12947.619226770003,217.6650800100033,54467.61662256001 2023-01-18,20:36:17.000,18,11174495,-795,0,1674074176,12947.551863669993,217.6157361000005,54467.56771272001 2023-01-18,20:36:18.000,18,11174419,-795,0,1674074177,12947.565336289998,217.6157361000005,54467.52579000001 2023-01-18,20:36:19.000,18,11174443,-795,0,1674074178,12947.612490459993,217.60163784000179,54467.58867408 2023-01-18,20:36:20.000,18,11174376,-795,0,1674074179,12947.625963079998,217.62983435999922,54467.59566120001 2023-01-18,20:36:21.000,18,11174397,-795,0,1674074180,12947.659644629988,217.60163784000179,54467.58867408 2023-01-18,20:36:22.000,18,11174346,-795,0,1674074181,12947.612490459993,217.5804904500037,54467.434957440004 2023-01-18,20:36:23.000,18,11174265,-795,0,1674074182,12947.679853559988,217.53114654000092,54467.47688016001 2023-01-18,20:36:24.000,18,11174370,-795,0,1674074183,12947.686589869998,217.552293929999,54467.39303472 2023-01-18,20:36:25.000,18,11174384,-795,0,1674074184,12947.666380939998,217.53114654000092,54467.40002184001 2023-01-18,20:36:26.000,18,11174316,-795,0,1674074185,12947.686589869998,217.52409741000156,54467.4209832 2023-01-18,20:36:27.000,18,11174288,-795,0,1674074186,12947.666380939998,217.52409741000156,54467.27425368 2023-01-18,20:36:28.000,18,11174296,-795,0,1674074187,12947.686589869998,217.50295002000348,54467.3161764 2023-01-18,20:36:29.000,18,11174316,-795,0,1674074188,12947.774161899993,217.49590089000412,54467.44893168001 2023-01-18,20:36:30.000,18,11174216,-795,0,1674074189,12947.787634519998,217.48180262999813,54467.39303472 2023-01-18,20:36:31.000,18,11174249,-795,0,1674074190,12947.760689279989,217.44655698000133,54467.337137760005 2023-01-18,20:36:32.000,18,11174285,-795,0,1674074191,12947.727007729998,217.41131133000454,54467.21136960001 2023-01-18,20:36:33.000,18,11174254,-795,0,1674074192,12947.807843449998,217.42540959000326,54467.25329232 2023-01-18,20:36:34.000,18,11174196,-795,0,1674074193,12947.834788689994,217.39016393999918,54467.34412488 2023-01-18,20:36:35.000,18,11174211,-795,0,1674074194,12947.881942859989,217.34082003000367,54467.30220216 2023-01-18,20:36:36.000,18,11174192,-795,0,1674074195,12947.875206549994,217.34786916000303,54467.16245976001 2023-01-18,20:36:37.000,18,11174255,-795,0,1674074196,12947.888679169999,217.22803394999937,54467.19040824001 2023-01-18,20:36:38.000,18,11174148,-795,0,1674074197,12947.976251199994,217.27737786000216,54467.32316352 2023-01-18,20:36:39.000,18,11174280,-795,0,1674074198,12947.956042269994,217.2421322099981,54467.30918928001 2023-01-18,20:36:40.000,18,11174181,-795,0,1674074199,12947.98972382,217.27737786000216,54467.32316352 2023-01-18,20:36:41.000,18,11174175,-795,0,1674074200,12947.94256964999,217.22098482,54467.11354992001 2023-01-18,20:36:42.000,18,11174144,-795,0,1674074201,12947.956042269994,217.17869004000386,54467.13451128 2023-01-18,20:36:43.000,18,11174121,-795,0,1674074202,12948.057086919995,217.22803394999937,54467.267266560004 2023-01-18,20:36:44.000,18,11174113,-795,0,1674074203,12948.07055954,217.1716409100045,54467.26027944001 2023-01-18,20:36:45.000,18,11174174,-795,0,1674074204,12948.097504779995,217.12934613000107,54467.28124080001 2023-01-18,20:36:46.000,18,11174139,-795,0,1674074205,12948.08403215999,217.22098482,54467.22534384 2023-01-18,20:36:47.000,18,11174083,-795,0,1674074206,12948.057086919995,217.1716409100045,54467.050665840005 2023-01-18,20:36:48.000,18,11174081,-795,0,1674074207,12948.10424108999,217.17869004000386,54467.099575680004 2023-01-18,20:36:49.000,18,11174117,-795,0,1674074208,12948.13118633,217.13639526000043,54467.08560144 2023-01-18,20:36:50.000,18,11174069,-795,0,1674074209,12948.137922639995,217.13639526000043,54467.11354992001 2023-01-18,20:36:51.000,18,11174014,-795,0,1674074210,12948.137922639995,217.13639526000043,54467.0366916 2023-01-18,20:36:52.000,18,11174064,-795,0,1674074211,12948.10424108999,217.108198740003,54467.02271736001 2023-01-18,20:36:53.000,18,11174035,-795,0,1674074212,12948.198549429995,217.12934613000107,54467.13451128 2023-01-18,20:36:54.000,18,11173979,-795,0,1674074213,12948.16486787999,217.11524787000235,54467.14848552 2023-01-18,20:36:55.000,18,11174089,-795,0,1674074214,12948.14465894999,217.0870513500049,54467.05765296 2023-01-18,20:36:56.000,18,11173989,-795,0,1674074215,12948.15139526,217.15049351999915,54467.14149840001 2023-01-18,20:36:57.000,18,11173996,-595,0,1674074216,12948.036877989995,217.1434443899998,54466.95983328 2023-01-18,20:36:58.000,18,11173990,-795,0,1674074217,12948.10424108999,217.12934613000107,54466.97380752001 2023-01-18,20:36:59.000,18,11173935,-795,0,1674074218,12948.218758359995,217.0870513500049,54466.99476888001 2023-01-18,20:37:00.000,18,11173939,-795,0,1674074219,12948.19181312,217.13639526000043,54466.99476888001 2023-01-18,20:37:01.000,18,11173911,-795,0,1674074220,12948.218758359995,217.10114961000363,54466.9668204 2023-01-18,20:37:02.000,18,11173961,-795,0,1674074221,12948.16486787999,217.0588548300002,54466.87598784001 2023-01-18,20:37:03.000,18,11173836,-795,0,1674074222,12948.178340499995,217.03770744000212,54466.95983328 2023-01-18,20:37:04.000,18,11173887,-795,0,1674074223,12948.23223098,217.01656005000405,54466.952846160006 2023-01-18,20:37:05.000,18,11173948,-795,0,1674074224,12948.22549466999,217.00246178999805,54466.98778176 2023-01-18,20:37:06.000,18,11173844,-795,0,1674074225,12948.238967289995,217.01656005000405,54466.98778176 2023-01-18,20:37:07.000,18,11173865,-795,0,1674074226,12948.238967289995,216.93197049000446,54466.84803936 2023-01-18,20:37:08.000,18,11173889,-795,0,1674074227,12948.23223098,216.91787222999847,54466.93887192 2023-01-18,20:37:09.000,18,11173801,-795,0,1674074228,12948.25243991,216.88262658000167,54467.001756000005 2023-01-18,20:37:10.000,18,11173823,-795,0,1674074229,12948.259176219995,216.84738093000487,54466.98778176 2023-01-18,20:37:11.000,18,11173830,-795,0,1674074230,12948.238967289995,216.79098789000273,54466.91092344 2023-01-18,20:37:12.000,18,11173789,-795,0,1674074231,12948.178340499995,216.78393876000337,54466.82707800001 2023-01-18,20:37:13.000,18,11173811,-795,0,1674074232,12948.16486787999,216.776889630004,54466.82707800001 2023-01-18,20:37:14.000,18,11173774,-795,0,1674074233,12948.19181312,216.74164397999994,54466.93887192 2023-01-18,20:37:15.000,18,11173735,-795,0,1674074234,12948.198549429995,216.70639833000314,54466.91092344 2023-01-18,20:37:16.000,18,11173808,-795,0,1674074235,12948.10424108999,216.70639833000314,54466.903936320006 2023-01-18,20:37:17.000,18,11173816,-795,0,1674074236,12948.14465894999,216.67115267999907,54466.89694920001 2023-01-18,20:37:18.000,18,11173750,-795,0,1674074237,12948.14465894999,216.6288579000029,54466.9668204 2023-01-18,20:37:19.000,18,11173766,-795,0,1674074238,12948.15139526,216.62180877000355,54466.952846160006 2023-01-18,20:37:20.000,18,11173739,-795,0,1674074239,12948.18507680999,216.5654157300014,54467.02970448 2023-01-18,20:37:21.000,18,11173770,-795,0,1674074240,12948.20528573999,216.5301700800046,54466.82707800001 2023-01-18,20:37:22.000,18,11173729,-795,0,1674074241,12948.15139526,216.51607181999861,54466.84803936 2023-01-18,20:37:23.000,18,11173736,-795,0,1674074242,12948.23223098,216.5513174700027,54467.05765296 2023-01-18,20:37:24.000,18,11173675,-795,0,1674074243,12948.15139526,216.57246486000076,54466.99476888001 2023-01-18,20:37:25.000,18,11173714,-795,0,1674074244,12948.178340499995,216.54426834000333,54467.071627200006 2023-01-18,20:37:26.000,18,11173657,-795,0,1674074245,12948.18507680999,216.51607181999861,54467.07861432 2023-01-18,20:37:27.000,18,11173675,-795,0,1674074246,12948.1109774,216.5301700800046,54466.91791056 2023-01-18,20:37:28.000,18,11173658,-795,0,1674074247,12948.10424108999,216.54426834000333,54466.94585904001 2023-01-18,20:37:29.000,18,11173673,-795,0,1674074248,12948.15139526,216.6006613799982,54467.00874312 2023-01-18,20:37:30.000,18,11173656,-795,0,1674074249,12948.097504779995,216.55836660000205,54467.001756000005 2023-01-18,20:37:31.000,18,11173639,-795,0,1674074250,12948.057086919995,216.54426834000333,54466.9668204 2023-01-18,20:37:32.000,18,11173610,-795,0,1674074251,12948.057086919995,216.57246486000076,54466.98079464 2023-01-18,20:37:33.000,18,11173644,-795,0,1674074252,12948.09076847,216.55836660000205,54467.1065628 2023-01-18,20:37:34.000,18,11173615,-795,0,1674074253,12948.137922639995,216.5513174700027,54467.099575680004 2023-01-18,20:37:35.000,18,11173614,-795,0,1674074254,12948.1109774,216.57951399000012,54467.04367872001 2023-01-18,20:37:36.000,18,11173617,-795,0,1674074255,12948.16486787999,216.5513174700027,54467.1065628 2023-01-18,20:37:37.000,18,11173576,-795,0,1674074256,12948.117713709995,216.57951399000012,54466.9668204 2023-01-18,20:37:38.000,18,11173590,-795,0,1674074257,12948.07055954,216.5513174700027,54467.02271736001 2023-01-18,20:37:39.000,18,11173524,-795,0,1674074258,12948.198549429995,216.53721921000397,54467.071627200006 2023-01-18,20:37:40.000,18,11173531,-795,0,1674074259,12948.19181312,216.5301700800046,54467.08560144 2023-01-18,20:37:41.000,18,11173494,-795,0,1674074260,12948.178340499995,216.51607181999861,54467.0366916 2023-01-18,20:37:42.000,18,11173444,-795,0,1674074261,12948.16486787999,216.47377704000246,54466.931884800004 2023-01-18,20:37:43.000,18,11173418,-795,0,1674074262,12948.218758359995,216.5019735599999,54466.952846160006 2023-01-18,20:37:44.000,18,11173501,-795,0,1674074263,12948.238967289995,216.4667279100031,54467.01573024 2023-01-18,20:37:45.000,18,11173511,-795,0,1674074264,12948.178340499995,216.45967878000374,54467.02970448 2023-01-18,20:37:46.000,18,11173453,-795,0,1674074265,12948.21202205,216.43148225999903,54467.02271736001 2023-01-18,20:37:47.000,18,11173486,-795,0,1674074266,12948.158131569995,216.43148225999903,54466.88996208 2023-01-18,20:37:48.000,18,11173460,-795,0,1674074267,12948.22549466999,216.38918748000287,54467.02271736001 2023-01-18,20:37:49.000,18,11173382,-795,0,1674074268,12948.218758359995,216.3539418299988,54467.04367872001 2023-01-18,20:37:50.000,18,11173434,-795,0,1674074269,12948.19181312,216.32574531000137,54467.050665840005 2023-01-18,20:37:51.000,18,11173369,-795,0,1674074270,12948.14465894999,216.34689269999944,54467.02271736001 2023-01-18,20:37:52.000,18,11173495,-795,0,1674074271,12948.12445001999,216.38918748000287,54466.8620136 2023-01-18,20:37:53.000,18,11173351,-795,0,1674074272,12948.17160419,216.33279444000073,54466.9668204 2023-01-18,20:37:54.000,18,11173326,-795,0,1674074273,12948.16486787999,216.318696180002,54466.98079464 2023-01-18,20:37:55.000,18,11173387,-795,0,1674074274,12948.19181312,216.33984357000008,54467.12752416 2023-01-18,20:37:56.000,18,11173360,-795,0,1674074275,12948.15139526,216.31164705000265,54467.04367872001 2023-01-18,20:37:57.000,18,11173292,-795,0,1674074276,12948.20528573999,216.33279444000073,54467.04367872001 2023-01-18,20:37:58.000,18,11173352,-795,0,1674074277,12948.178340499995,216.29754879000393,54466.84105224 2023-01-18,20:37:59.000,18,11173256,-795,0,1674074278,12948.178340499995,216.3680400900048,54466.93887192 2023-01-18,20:38:00.000,18,11173295,-795,0,1674074279,12948.259176219995,216.31164705000265,54467.13451128 2023-01-18,20:38:01.000,18,11173307,-795,0,1674074280,12948.20528573999,216.38213835000352,54467.15547264 2023-01-18,20:38:02.000,18,11173325,-795,0,1674074281,12948.117713709995,216.3539418299988,54467.050665840005 2023-01-18,20:38:03.000,18,11173249,-795,0,1674074282,12948.17160419,216.36099095999816,54467.06464008001 2023-01-18,20:38:04.000,18,11173307,-795,0,1674074283,12948.17160419,216.3539418299988,54467.267266560004 2023-01-18,20:38:05.000,18,11173269,-795,0,1674074284,12948.20528573999,216.32574531000137,54467.27425368 2023-01-18,20:38:06.000,18,11173278,-795,0,1674074285,12948.23223098,216.29754879000393,54467.19739536 2023-01-18,20:38:07.000,18,11173209,-795,0,1674074286,12948.14465894999,216.29049966000457,54467.13451128 2023-01-18,20:38:08.000,18,11173201,-795,0,1674074287,12948.23223098,216.2059100999977,54467.22534384 2023-01-18,20:38:09.000,18,11173298,-795,0,1674074288,12948.259176219995,216.24820488000114,54467.26027944001 2023-01-18,20:38:10.000,18,11173231,-795,0,1674074289,12948.30633038999,216.21295923000434,54467.407008960006 2023-01-18,20:38:11.000,18,11173220,-795,0,1674074290,12948.3130667,216.12836967000476,54467.27425368 2023-01-18,20:38:12.000,18,11173207,-795,0,1674074291,12948.41411135,216.0931240200007,54467.218356720005 2023-01-18,20:38:13.000,18,11173121,-795,0,1674074292,12948.528628619992,215.96623967999767,54467.28124080001 2023-01-18,20:38:14.000,18,11173128,-795,0,1674074293,12948.562310169997,215.95214141999895,54467.30918928001 2023-01-18,20:38:15.000,18,11173196,-795,0,1674074294,12948.542101239997,215.86050273,54467.25329232 2023-01-18,20:38:16.000,18,11173132,-795,0,1674074295,12948.562310169997,215.80410968999786,54467.267266560004 2023-01-18,20:38:17.000,18,11173153,-795,0,1674074296,12948.542101239997,215.75476578000234,54467.23233096001 2023-01-18,20:38:18.000,18,11173121,-795,0,1674074297,12948.528628619992,215.65607796000404,54467.23233096001 2023-01-18,20:38:19.000,18,11173130,-795,0,1674074298,12948.542101239997,215.62788143999933,54467.25329232 2023-01-18,20:38:20.000,18,11173128,-795,0,1674074299,12948.690300059992,215.5150953600023,54467.386047600005 2023-01-18,20:38:21.000,18,11173135,-795,0,1674074300,12948.656618510002,215.45870232000016,54467.30918928001 2023-01-18,20:38:22.000,18,11173047,-795,0,1674074301,12948.710508989992,215.402309279998,54467.20438248 2023-01-18,20:38:23.000,18,11173105,-795,0,1674074302,12948.697036370002,215.31771971999842,54467.06464008001 2023-01-18,20:38:24.000,18,11173048,-795,0,1674074303,12948.750926849993,215.23313015999884,54467.120537040006 2023-01-18,20:38:25.000,18,11173077,-795,0,1674074304,12948.777872090002,215.19083538000268,54467.29521504 2023-01-18,20:38:26.000,18,11172980,-795,0,1674074305,12948.784608399998,215.13444234000053,54467.23233096001 2023-01-18,20:38:27.000,18,11172965,-795,0,1674074306,12948.784608399998,215.09919669000374,54467.239318080006 2023-01-18,20:38:28.000,18,11173071,-795,0,1674074307,12948.825026259998,215.07100016999902,54467.25329232 2023-01-18,20:38:29.000,18,11172961,-795,0,1674074308,12948.831762569993,215.0428036500016,54467.19739536 2023-01-18,20:38:30.000,18,11172974,-795,0,1674074309,12948.885653049998,214.9934597399988,54467.351112 2023-01-18,20:38:31.000,18,11172972,-795,0,1674074310,12948.858707809988,214.98641060999944,54467.267266560004 2023-01-18,20:38:32.000,18,11173001,-795,0,1674074311,12948.858707809988,214.97231235000072,54467.26027944001 2023-01-18,20:38:33.000,18,11172965,-795,0,1674074312,12948.811553639993,214.93001757000457,54467.19040824001 2023-01-18,20:38:34.000,18,11172976,-795,0,1674074313,12948.811553639993,214.92296843999793,54467.18342112 2023-01-18,20:38:35.000,18,11172895,-795,0,1674074314,12948.939543529988,214.92296843999793,54467.40002184001 2023-01-18,20:38:36.000,18,11172866,-795,0,1674074315,12948.959752459989,214.9088701799992,54467.32316352 2023-01-18,20:38:37.000,18,11172904,-795,0,1674074316,12948.939543529988,214.8454280099977,54467.34412488 2023-01-18,20:38:38.000,18,11172883,-795,0,1674074317,12948.993434009994,214.78198584000347,54467.37906048001 2023-01-18,20:38:39.000,18,11172962,-795,0,1674074318,12948.932807219993,214.7467401899994,54467.28124080001 2023-01-18,20:38:40.000,18,11172803,-795,0,1674074319,12948.919334599988,214.72559280000132,54467.37207336 2023-01-18,20:38:41.000,18,11172873,-795,0,1674074320,12948.899125669988,214.72559280000132,54467.288227920006 2023-01-18,20:38:42.000,18,11172852,-795,0,1674074321,12948.899125669988,214.65510150000046,54467.351112 2023-01-18,20:38:43.000,18,11172785,-795,0,1674074322,12948.993434009994,214.61985585000366,54467.44194456 2023-01-18,20:38:44.000,18,11172820,-795,0,1674074323,12948.953016149993,214.63395411000238,54467.34412488 2023-01-18,20:38:45.000,18,11172850,-795,0,1674074324,12949.020379249989,214.52116802999808,54467.47688016001 2023-01-18,20:38:46.000,18,11172794,-795,0,1674074325,12948.993434009994,214.50002064,54467.49784152001 2023-01-18,20:38:47.000,18,11172788,-795,0,1674074326,12948.899125669988,214.47887325000193,54467.218356720005 2023-01-18,20:38:48.000,18,11172833,-795,0,1674074327,12948.946279839998,214.4365784699985,54467.288227920006 2023-01-18,20:38:49.000,18,11172794,-795,0,1674074328,12948.986697699998,214.38723456000298,54467.407008960006 2023-01-18,20:38:50.000,18,11172757,-795,0,1674074329,12948.959752459989,214.35903803999827,54467.39303472 2023-01-18,20:38:51.000,18,11172756,-795,0,1674074330,12948.959752459989,214.30969413000275,54467.455918800006 2023-01-18,20:38:52.000,18,11172752,-795,0,1674074331,12948.986697699998,214.26035021999996,54467.44893168001 2023-01-18,20:38:53.000,18,11172696,-795,0,1674074332,12949.047324489999,214.28149760999804,54467.58168696 2023-01-18,20:38:54.000,18,11172741,-795,0,1674074333,12949.027115559998,214.2533010900006,54467.49784152001 2023-01-18,20:38:55.000,18,11172779,-795,0,1674074334,12949.040588179989,214.16871153000102,54467.58867408 2023-01-18,20:38:56.000,18,11172733,-795,0,1674074335,12949.040588179989,214.0911711000008,54467.5607256 2023-01-18,20:38:57.000,18,11172655,-795,0,1674074336,12948.993434009994,214.12641675000486,54467.504828640005 2023-01-18,20:38:58.000,18,11172682,-795,0,1674074337,12948.899125669988,214.06297458000336,54467.44194456 2023-01-18,20:38:59.000,18,11172637,-795,0,1674074338,12948.973225079993,214.0065815400012,54467.407008960006 2023-01-18,20:39:00.000,18,11172710,-795,0,1674074339,12948.932807219993,213.9713358900044,54467.42797032001 2023-01-18,20:39:01.000,18,11172706,-795,0,1674074340,12948.966488769998,213.95018849999906,54467.49784152001 2023-01-18,20:39:02.000,18,11172597,-795,0,1674074341,12948.858707809988,213.89379546000418,54467.39303472 2023-01-18,20:39:03.000,18,11172657,-795,0,1674074342,12948.851971499993,213.90084459000354,54467.52579000001 2023-01-18,20:39:04.000,18,11172641,-795,0,1674074343,12948.858707809988,213.85150068000075,54467.53277712 2023-01-18,20:39:05.000,18,11172632,-795,0,1674074344,12948.878916739988,213.87264806999883,54467.53976424 2023-01-18,20:39:06.000,18,11172608,-795,0,1674074345,12948.858707809988,213.6964198200003,54467.46290592 2023-01-18,20:39:07.000,18,11172612,-795,0,1674074346,12948.757663160002,213.6964198200003,54467.4209832 2023-01-18,20:39:08.000,18,11172590,-795,0,1674074347,12948.811553639993,213.71756720999838,54467.46989304 2023-01-18,20:39:09.000,18,11172628,-795,0,1674074348,12948.851971499993,213.6611741700035,54467.574699840006 2023-01-18,20:39:10.000,18,11172523,-795,0,1674074349,12948.838498880003,213.62592851999943,54467.504828640005 2023-01-18,20:39:11.000,18,11172532,-795,0,1674074350,12948.744190539997,213.60478113000136,54467.49784152001 2023-01-18,20:39:12.000,18,11172539,-795,0,1674074351,12948.717245300002,213.597732000002,54467.35809912001 2023-01-18,20:39:13.000,18,11172557,-795,0,1674074352,12948.723981609997,213.50609331000305,54467.32316352 2023-01-18,20:39:14.000,18,11172546,-795,0,1674074353,12948.811553639993,213.5131424400024,54467.49784152001 2023-01-18,20:39:15.000,18,11172504,-795,0,1674074354,12948.838498880003,213.5131424400024,54467.46290592 2023-01-18,20:39:16.000,18,11172518,-795,0,1674074355,12948.825026259998,213.45674940000026,54467.51880288 2023-01-18,20:39:17.000,18,11172421,-795,0,1674074356,12948.804817329998,213.42855288000283,54467.41399608 2023-01-18,20:39:18.000,18,11172458,-795,0,1674074357,12948.885653049998,213.3862580999994,54467.54675136001 2023-01-18,20:39:19.000,18,11172479,-795,0,1674074358,12948.959752459989,213.33691419000388,54467.49784152001 2023-01-18,20:39:20.000,18,11172552,-795,0,1674074359,12948.953016149993,213.29461941000045,54467.53277712 2023-01-18,20:39:21.000,18,11172463,-795,0,1674074360,12948.966488769998,213.32986506000452,54467.455918800006 2023-01-18,20:39:22.000,18,11172444,-795,0,1674074361,12949.060797109989,213.23117723999894,54467.53976424 2023-01-18,20:39:23.000,18,11172423,-795,0,1674074362,12949.107951279999,213.2382263699983,54467.63758392 2023-01-18,20:39:24.000,18,11172395,-795,0,1674074363,12949.128160209999,213.17478420000407,54467.623609680006 2023-01-18,20:39:25.000,18,11172429,-795,0,1674074364,12949.128160209999,213.1677350700047,54467.6305968 2023-01-18,20:39:26.000,18,11172394,-795,0,1674074365,12949.148369139999,213.13953855,54467.553738480005 2023-01-18,20:39:27.000,18,11172412,-795,0,1674074366,12949.067533419999,213.15363680999872,54467.49784152001 2023-01-18,20:39:28.000,18,11172409,-795,0,1674074367,12949.14163282999,213.12544029000128,54467.51880288 2023-01-18,20:39:29.000,18,11172372,-795,0,1674074368,12949.16184175999,213.06904724999913,54467.67950664 2023-01-18,20:39:30.000,18,11172376,-795,0,1674074369,12949.195523309994,213.09019464000448,54467.64457104001 2023-01-18,20:39:31.000,18,11172392,-795,0,1674074370,12949.155105449994,213.09019464000448,54467.59566120001 2023-01-18,20:39:32.000,18,11172353,-795,0,1674074371,12949.24941379,213.06199811999977,54467.61662256001 2023-01-18,20:39:33.000,18,11172368,-795,0,1674074372,12949.235941169994,213.0549489900004,54467.66553240001 2023-01-18,20:39:34.000,18,11172339,-795,0,1674074373,12949.22246854999,213.04789986000105,54467.53976424 2023-01-18,20:39:35.000,18,11172308,-795,0,1674074374,12949.26962272,213.02675247000298,54467.68649376 2023-01-18,20:39:36.000,18,11172258,-795,0,1674074375,12949.35045844,212.96331030000147,54467.72841648 2023-01-18,20:39:37.000,18,11172292,-795,0,1674074376,12949.33024951,212.98445768999954,54467.63758392 2023-01-18,20:39:38.000,18,11172273,-795,0,1674074377,12949.32351319999,212.92101551999804,54467.602648320004 2023-01-18,20:39:39.000,18,11172239,-795,0,1674074378,12949.26962272,212.92101551999804,54467.791300560006 2023-01-18,20:39:40.000,18,11172295,-795,0,1674074379,12949.38413998999,212.87872074000188,54467.8052748 2023-01-18,20:39:41.000,18,11172241,-795,0,1674074380,12949.41108523,212.81527857000037,54467.81924904 2023-01-18,20:39:42.000,18,11172193,-795,0,1674074381,12949.37066737,212.808229440001,54467.60963544 2023-01-18,20:39:43.000,18,11172175,-795,0,1674074382,12949.336985819995,212.76593466000486,54467.47688016001 2023-01-18,20:39:44.000,18,11172181,-795,0,1674074383,12949.38413998999,212.71659075000207,54467.53277712 2023-01-18,20:39:45.000,18,11172220,-795,0,1674074384,12949.42455784999,212.72363988000143,54467.69348088001 2023-01-18,20:39:46.000,18,11172204,-795,0,1674074385,12949.37066737,212.67429596999864,54467.553738480005 2023-01-18,20:39:47.000,18,11172182,-795,0,1674074386,12949.417821539995,212.66724683999928,54467.65155816 2023-01-18,20:39:48.000,18,11172167,-795,0,1674074387,12949.49192095,212.63200119000248,54467.672519520005 2023-01-18,20:39:49.000,18,11172135,-795,0,1674074388,12949.55254774,212.65314858000056,54467.72841648 2023-01-18,20:39:50.000,18,11172191,-795,0,1674074389,12949.606438219991,212.60380466999777,54467.72841648 2023-01-18,20:39:51.000,18,11172210,-795,0,1674074390,12949.646856079991,212.6108538000044,54467.47688016001 2023-01-18,20:39:52.000,18,11172128,-795,0,1674074391,12949.707482869992,212.50511684999947,54467.504828640005 2023-01-18,20:39:53.000,18,11172122,-795,0,1674074392,12949.727691799992,212.51921510999819,54467.48386728 2023-01-18,20:39:54.000,18,11172090,-795,0,1674074393,12949.741164419996,212.37823251000373,54467.39303472 2023-01-18,20:39:55.000,18,11172136,-795,0,1674074394,12949.788318589992,212.32183947000158,54467.59566120001 2023-01-18,20:39:56.000,18,11172062,-795,0,1674074395,12949.747900729992,212.31479034000222,54467.54675136001 2023-01-18,20:39:57.000,18,11172051,-795,0,1674074396,12949.673801320001,212.35003598999901,54467.574699840006 2023-01-18,20:39:58.000,18,11172021,-795,0,1674074397,12949.734428110001,212.34298685999966,54467.60963544 2023-01-18,20:39:59.000,18,11171980,-795,0,1674074398,12949.761373349997,212.37823251000373,54467.791300560006 2023-01-18,20:40:00.000,18,11172040,-795,0,1674074399,12949.761373349997,212.35708511999837,54467.85418464 2023-01-18,20:40:01.000,18,11172028,-795,0,1674074400,12949.680537629996,212.35708511999837,54467.70745512 2023-01-18,20:40:02.000,18,11172029,-795,0,1674074401,12949.761373349997,212.35003598999901,54467.77732632 2023-01-18,20:40:03.000,18,11171990,-795,0,1674074402,12949.788318589992,212.26544642999943,54467.89610736 2023-01-18,20:40:04.000,18,11172014,-795,0,1674074403,12949.916308480002,212.2724955599988,54468.04283688 2023-01-18,20:40:05.000,18,11172031,-795,0,1674074404,12949.929781099992,212.23020078000263,54468.04982400001 2023-01-18,20:40:06.000,18,11171988,-795,0,1674074405,12950.003880509998,212.19495512999856,54468.04283688 2023-01-18,20:40:07.000,18,11171958,-795,0,1674074406,12949.929781099992,212.15970948000177,54467.889120240005 2023-01-18,20:40:08.000,18,11171991,-795,0,1674074407,12950.017353130002,212.08216905000154,54467.97995280001 2023-01-18,20:40:09.000,18,11171947,-795,0,1674074408,12950.064507299998,212.08216905000154,54468.16860504001 2023-01-18,20:40:10.000,18,11171966,-795,0,1674074409,12950.131870399993,212.0257760099994,54468.11270808 2023-01-18,20:40:11.000,18,11171991,-795,0,1674074410,12950.104925159998,211.96938297000452,54468.126682320006 2023-01-18,20:40:12.000,18,11171857,-795,0,1674074411,12950.185760879998,211.9411864499998,54468.09174672 2023-01-18,20:40:13.000,18,11171889,-795,0,1674074412,12950.280069219989,211.8918425400043,54468.28738608001 2023-01-18,20:40:14.000,18,11171907,-795,0,1674074413,12950.286805529999,211.85659689000022,54468.23847624001 2023-01-18,20:40:15.000,18,11171924,-795,0,1674074414,12950.300278149989,211.8424986300015,54468.1895664 2023-01-18,20:40:16.000,18,11171876,-795,0,1674074415,12950.307014459999,211.70856515999913,54468.11969520001 2023-01-18,20:40:17.000,18,11171877,-795,0,1674074416,12950.286805529999,211.70151602999977,54468.09174672 2023-01-18,20:40:18.000,18,11171827,-795,0,1674074417,12950.34069600999,211.6451229900049,54468.175592160005 2023-01-18,20:40:19.000,18,11171868,-795,0,1674074418,12950.374377559994,211.5957790800021,54468.31533456001 2023-01-18,20:40:20.000,18,11171808,-795,0,1674074419,12950.40132279999,211.5464351699993,54468.30834744 2023-01-18,20:40:21.000,18,11171881,-795,0,1674074420,12950.42153172999,211.47594386999845,54468.30834744 2023-01-18,20:40:22.000,18,11171798,-795,0,1674074421,12950.327223389999,211.4970912600038,54468.21751488001 2023-01-18,20:40:23.000,18,11171762,-795,0,1674074422,12950.333959699994,211.4970912600038,54468.28738608001 2023-01-18,20:40:24.000,18,11171772,-795,0,1674074423,12950.32048707999,211.4125017000042,54468.1895664 2023-01-18,20:40:25.000,18,11171837,-795,0,1674074424,12950.387850179999,211.3843051799995,54468.2594376 2023-01-18,20:40:26.000,18,11171785,-795,0,1674074425,12950.40805911,211.31381387999863,54468.30136032 2023-01-18,20:40:27.000,18,11171813,-795,0,1674074426,12950.394586489994,211.30676474999927,54468.31533456001 2023-01-18,20:40:28.000,18,11171759,-795,0,1674074427,12950.455213279994,211.22922431999905,54468.24546336001 2023-01-18,20:40:29.000,18,11171765,-795,0,1674074428,12950.48889483,211.15873301999818,54468.28738608001 2023-01-18,20:40:30.000,18,11171689,-795,0,1674074429,12950.56299423999,211.13053650000074,54468.50398680001 2023-01-18,20:40:31.000,18,11171731,-795,0,1674074430,12950.60341209999,211.0741434599986,54468.43411560001 2023-01-18,20:40:32.000,18,11171696,-795,0,1674074431,12950.56299423999,211.0741434599986,54468.441102720004 2023-01-18,20:40:33.000,18,11171682,-795,0,1674074432,12950.536048999995,211.01070129000436,54468.32232168 2023-01-18,20:40:34.000,18,11171696,-795,0,1674074433,12950.52257637999,210.92611173000478,54468.43411560001 2023-01-18,20:40:35.000,18,11171710,-795,0,1674074434,12950.65056627,210.876767820002,54468.559883760005 2023-01-18,20:40:36.000,18,11171664,-795,0,1674074435,12950.63035734,210.84152216999792,54468.60180648001 2023-01-18,20:40:37.000,18,11171641,-795,0,1674074436,12950.70445674999,210.79922739000176,54468.37123152 2023-01-18,20:40:38.000,18,11171599,-795,0,1674074437,12950.738138299996,210.7639817399977,54468.60180648001 2023-01-18,20:40:39.000,18,11171629,-795,0,1674074438,12950.697720439995,210.70053957000346,54468.49001256 2023-01-18,20:40:40.000,18,11171630,-795,0,1674074439,12950.778556159996,210.68644131000474,54468.70661328 2023-01-18,20:40:41.000,18,11171606,-795,0,1674074440,12950.825710329991,210.61595001000387,54468.678664800005 2023-01-18,20:40:42.000,18,11171601,-795,0,1674074441,12950.738138299996,210.61595001000387,54468.678664800005 2023-01-18,20:40:43.000,18,11171597,-795,0,1674074442,12950.785292469991,210.52431131999765,54468.63674208 2023-01-18,20:40:44.000,18,11171625,-795,0,1674074443,12950.81223771,210.50316392999957,54468.797445840006 2023-01-18,20:40:45.000,18,11171532,-795,0,1674074444,12950.866128189991,210.47496741000214,54468.90225264 2023-01-18,20:40:46.000,18,11171572,-795,0,1674074445,12950.818974019996,210.40447611000127,54468.87430416 2023-01-18,20:40:47.000,18,11171579,-795,0,1674074446,12950.758347229996,210.3974269800019,54468.70661328 2023-01-18,20:40:48.000,18,11171499,-795,0,1674074447,12950.785292469991,210.31283742000232,54468.776484480004 2023-01-18,20:40:49.000,18,11171585,-795,0,1674074448,12950.785292469991,210.27759176999825,54468.81142008 2023-01-18,20:40:50.000,18,11171548,-795,0,1674074449,12950.83244664,210.22824786000274,54468.895265520005 2023-01-18,20:40:51.000,18,11171545,-795,0,1674074450,12950.79202878,210.24234612000146,54468.8533428 2023-01-18,20:40:52.000,18,11171526,-795,0,1674074451,12950.77181985,210.19300220999867,54468.83936856001 2023-01-18,20:40:53.000,18,11171495,-795,0,1674074452,12950.83244664,210.20005133999803,54469.00007232 2023-01-18,20:40:54.000,18,11171485,-795,0,1674074453,12950.758347229996,210.17890394999995,54468.93020112 2023-01-18,20:40:55.000,18,11171484,-795,0,1674074454,12950.798765089996,210.16480569000123,54468.93718824001 2023-01-18,20:40:56.000,18,11171489,-795,0,1674074455,12950.839182949996,210.1366091700038,54468.93718824001 2023-01-18,20:40:57.000,18,11171526,-795,0,1674074456,12950.866128189991,210.12956004000443,54468.93718824001 2023-01-18,20:40:58.000,18,11171459,-795,0,1674074457,12950.886337119991,210.08021613000165,54468.97212384 2023-01-18,20:40:59.000,18,11171457,-795,0,1674074458,12950.845919259991,210.1225109099978,54468.83238144 2023-01-18,20:41:00.000,18,11171480,-795,0,1674074459,12950.994118080001,210.08021613000165,54469.09090488 2023-01-18,20:41:01.000,18,11171358,-795,0,1674074460,12951.021063319997,210.087265260001,54469.132827600006 2023-01-18,20:41:02.000,18,11171500,-795,0,1674074461,12950.940227599996,210.01677396000014,54468.90923976001 2023-01-18,20:41:03.000,18,11171372,-795,0,1674074462,12950.973909150001,210.0731670000023,54469.0280208 2023-01-18,20:41:04.000,18,11171354,-795,0,1674074463,12950.920018669996,209.96743005000462,54469.04898216 2023-01-18,20:41:05.000,18,11171409,-795,0,1674074464,12950.953700220001,210.01677396000014,54469.12584048001 2023-01-18,20:41:06.000,18,11171309,-795,0,1674074465,12950.933491290001,209.9392335299999,54469.12584048001 2023-01-18,20:41:07.000,18,11171338,-795,0,1674074466,12950.852655570001,209.93218440000055,54469.062956400005 2023-01-18,20:41:08.000,18,11171345,-795,0,1674074467,12950.920018669996,209.91808614000183,54469.1677632 2023-01-18,20:41:09.000,18,11171333,-795,0,1674074468,12950.967172839992,209.9392335299999,54469.22366016001 2023-01-18,20:41:10.000,18,11171309,-795,0,1674074469,12950.933491290001,209.85464397000032,54469.28654424 2023-01-18,20:41:11.000,18,11171332,-795,0,1674074470,12950.852655570001,209.85464397000032,54469.20269880001 2023-01-18,20:41:12.000,18,11171267,-795,0,1674074471,12950.785292469991,209.8264474500029,54469.15378896001 2023-01-18,20:41:13.000,18,11171349,-795,0,1674074472,12950.805501399991,209.74890702000266,54469.16077608 2023-01-18,20:41:14.000,18,11171294,-795,0,1674074473,12950.899809739996,209.76300528000138,54469.300518480006 2023-01-18,20:41:15.000,18,11171274,-795,0,1674074474,12950.906546049991,209.7136613699986,54469.33545408 2023-01-18,20:41:16.000,18,11171309,-795,0,1674074475,12950.906546049991,209.64317006999772,54469.349428320005 2023-01-18,20:41:17.000,18,11171234,-635,0,1674074476,12950.953700220001,209.64317006999772,54469.33545408 2023-01-18,20:41:18.000,18,11171167,-795,0,1674074477,12950.960436529997,209.5797279000035,54469.44026088001 2023-01-18,20:41:19.000,18,11171256,-795,0,1674074478,12950.980645459997,209.55858050999814,54469.40532528 2023-01-18,20:41:20.000,18,11171180,-795,0,1674074479,12950.994118080001,209.50218747000326,54469.517119200005 2023-01-18,20:41:21.000,18,11171254,-795,0,1674074480,12950.980645459997,209.4810400799979,54469.46122224001 2023-01-18,20:41:22.000,18,11171208,-795,0,1674074481,12950.953700220001,209.44579443000111,54469.38436392 2023-01-18,20:41:23.000,18,11171191,-795,0,1674074482,12950.987381769992,209.41054878000432,54469.47519648 2023-01-18,20:41:24.000,18,11171164,-795,0,1674074483,12951.101899039997,209.3823522599996,54469.66384872 2023-01-18,20:41:25.000,18,11171209,-795,0,1674074484,12951.142316899997,209.34005748000345,54469.71974568 2023-01-18,20:41:26.000,18,11171137,-795,0,1674074485,12951.108635349992,209.3189100899981,54469.72673280001 2023-01-18,20:41:27.000,18,11171189,-795,0,1674074486,12951.101899039997,209.34005748000345,54469.635900240006 2023-01-18,20:41:28.000,18,11171160,-795,0,1674074487,12951.162525829997,209.27661531000194,54469.621926 2023-01-18,20:41:29.000,18,11171153,-795,0,1674074488,12951.196207380002,209.29071357000066,54469.635900240006 2023-01-18,20:41:30.000,18,11171134,-795,0,1674074489,12951.256834170003,209.26956618000258,54469.74070704 2023-01-18,20:41:31.000,18,11171123,-795,0,1674074490,12951.243361549998,209.27661531000194,54469.71974568 2023-01-18,20:41:32.000,18,11171097,-795,0,1674074491,12951.297252029988,209.2343205299985,54469.733719920005 2023-01-18,20:41:33.000,18,11171067,-795,0,1674074492,12951.290515719993,209.19907488000172,54469.72673280001 2023-01-18,20:41:34.000,18,11171056,-795,0,1674074493,12951.364615129998,209.16382922999765,54469.88044944 2023-01-18,20:41:35.000,18,11171065,-795,0,1674074494,12951.371351439993,209.1567800999983,54469.85948808 2023-01-18,20:41:36.000,18,11171051,-795,0,1674074495,12951.391560369993,209.12858358000085,54469.81756536 2023-01-18,20:41:37.000,18,11171059,-795,0,1674074496,12951.364615129998,209.16382922999765,54469.8664752 2023-01-18,20:41:38.000,18,11171036,-795,0,1674074497,12951.425241919998,209.05104315000062,54469.901410800005 2023-01-18,20:41:39.000,18,11171016,-795,0,1674074498,12951.53975918999,209.0228466300032,54470.02717896 2023-01-18,20:41:40.000,18,11171010,-795,0,1674074499,12951.566704429999,209.01579750000383,54470.04115320001 2023-01-18,20:41:41.000,18,11171070,-795,0,1674074500,12951.634067529994,208.95940446000168,54470.14596 2023-01-18,20:41:42.000,18,11171032,-795,0,1674074501,12951.613858599994,208.9100605499989,54470.020191840005 2023-01-18,20:41:43.000,18,11170988,-795,0,1674074502,12951.66101276999,208.8748149000021,54470.10403728 2023-01-18,20:41:44.000,18,11170980,-795,0,1674074503,12951.74184848999,208.86071664000337,54470.14596 2023-01-18,20:41:45.000,18,11170940,-795,0,1674074504,12951.714903249995,208.79727447000187,54470.19486984 2023-01-18,20:41:46.000,18,11170993,-795,0,1674074505,12951.7485848,208.76907795000443,54470.118011520004 2023-01-18,20:41:47.000,18,11170983,-795,0,1674074506,12951.70143062999,208.67039012999885,54470.08307592001 2023-01-18,20:41:48.000,18,11170937,-795,0,1674074507,12951.78900266,208.67039012999885,54470.13198576001 2023-01-18,20:41:49.000,18,11170931,-795,0,1674074508,12951.78226634999,208.65629187000013,54470.19486984 2023-01-18,20:41:50.000,18,11170929,-795,0,1674074509,12951.84289313999,208.58580056999926,54470.27172816 2023-01-18,20:41:51.000,18,11170930,-795,0,1674074510,12951.836156829995,208.59284969999862,54470.27172816 2023-01-18,20:41:52.000,18,11170934,-795,0,1674074511,12951.86983838,208.58580056999926,54470.34159936 2023-01-18,20:41:53.000,18,11170849,-795,0,1674074512,12951.89004731,208.5435057900031,54470.37653496001 2023-01-18,20:41:54.000,18,11170877,-795,0,1674074513,12951.876574689995,208.50826013999904,54470.20185696 2023-01-18,20:41:55.000,18,11170869,-795,0,1674074514,12951.916992549995,208.4800636200016,54470.41845768001 2023-01-18,20:41:56.000,18,11170884,-795,0,1674074515,12951.9506741,208.46596536000288,54470.33461224 2023-01-18,20:41:57.000,18,11170862,-795,0,1674074516,12951.94393778999,208.4166214500001,54470.404483440005 2023-01-18,20:41:58.000,18,11170818,-795,0,1674074517,12952.004564579991,208.38842493000266,54470.43941904 2023-01-18,20:41:59.000,18,11170830,-795,0,1674074518,12951.957410409996,208.3813758000033,54470.42544480001 2023-01-18,20:42:00.000,18,11170821,-795,0,1674074519,12951.997828269996,208.33908101999987,54470.43941904 2023-01-18,20:42:01.000,18,11170817,-795,0,1674074520,12951.97088303,208.30383537000307,54470.29268952 2023-01-18,20:42:02.000,18,11170777,-795,0,1674074521,12952.018037199996,208.28268797999772,54470.42544480001 2023-01-18,20:42:03.000,18,11170803,-795,0,1674074522,12951.977619339996,208.27563884999836,54470.48134176 2023-01-18,20:42:04.000,18,11170779,-795,0,1674074523,12952.152763400001,208.20514755000477,54470.56518720001 2023-01-18,20:42:05.000,18,11170788,-795,0,1674074524,12952.220126499997,208.19809841999813,54470.642045520006 2023-01-18,20:42:06.000,18,11170730,-795,0,1674074525,12952.247071739992,208.19104928999877,54470.65601976 2023-01-18,20:42:07.000,18,11170699,-795,0,1674074526,12952.260544359997,208.14875451000262,54470.572174320005 2023-01-18,20:42:08.000,18,11170632,-795,0,1674074527,12952.280753289997,208.07826321000175,54470.65601976 2023-01-18,20:42:09.000,18,11170731,-795,0,1674074528,12952.287489599992,208.07826321000175,54470.60710992 2023-01-18,20:42:10.000,18,11170767,-795,0,1674074529,12952.334643770002,208.04301755999768,54470.809736400006 2023-01-18,20:42:11.000,18,11170714,-795,0,1674074530,12952.375061630002,208.0218701699996,54470.80274928001 2023-01-18,20:42:12.000,18,11170721,-795,0,1674074531,12952.327907459992,208.00777191000088,54470.90056896001 2023-01-18,20:42:13.000,18,11170654,-795,0,1674074532,12952.314434840002,208.00072278000152,54470.73287808001 2023-01-18,20:42:14.000,18,11170690,-795,0,1674074533,12952.348116389992,207.90203496000322,54470.83069776001 2023-01-18,20:42:15.000,18,11170636,-795,0,1674074534,12952.300962219997,207.88088756999787,54470.83069776001 2023-01-18,20:42:16.000,18,11170668,-795,0,1674074535,12952.220126499997,207.88088756999787,54470.907556080005 2023-01-18,20:42:17.000,18,11170661,-795,0,1674074536,12952.172972330001,207.88088756999787,54470.844672 2023-01-18,20:42:18.000,18,11170628,-795,0,1674074537,12952.105609229991,207.8597401799998,54470.90056896001 2023-01-18,20:42:19.000,18,11170633,-795,0,1674074538,12952.119081849996,207.85269105000043,54471.01935000001 2023-01-18,20:42:20.000,18,11170653,-795,0,1674074539,12952.152763400001,207.76810149000084,54471.04031136 2023-01-18,20:42:21.000,18,11170631,-795,0,1674074540,12952.132554470001,207.74695410000277,54471.01236288 2023-01-18,20:42:22.000,18,11170541,-795,0,1674074541,12952.071927680001,207.70465931999934,54470.907556080005 2023-01-18,20:42:23.000,18,11170561,-795,0,1674074542,12952.085400299991,207.69056106000062,54470.99838864001 2023-01-18,20:42:24.000,18,11170596,-795,0,1674074543,12952.105609229991,207.63416801999847,54471.10319544 2023-01-18,20:42:25.000,18,11170512,-795,0,1674074544,12952.172972330001,207.62006975999975,54471.04031136 2023-01-18,20:42:26.000,18,11170571,-795,0,1674074545,12952.098872919996,207.59187324000231,54470.99838864001 2023-01-18,20:42:27.000,18,11170494,-795,0,1674074546,12952.125818159991,207.57072585000424,54470.94249168 2023-01-18,20:42:28.000,18,11170516,-795,0,1674074547,12952.078663989996,207.59187324000231,54470.93550456 2023-01-18,20:42:29.000,18,11170482,-795,0,1674074548,12952.186444949992,207.54252932999952,54470.809736400006 2023-01-18,20:42:30.000,18,11170460,-795,0,1674074549,12952.193181260001,207.52138194000145,54470.99838864001 2023-01-18,20:42:31.000,18,11170490,-795,0,1674074550,12952.220126499997,207.54252932999952,54470.977427280006 2023-01-18,20:42:32.000,18,11170471,-795,0,1674074551,12952.179708639997,207.493185420004,54470.92851744001 2023-01-18,20:42:33.000,18,11170459,-795,0,1674074552,12952.199917569997,207.45089064000058,54470.79576216 2023-01-18,20:42:34.000,18,11170522,-795,0,1674074553,12952.112345540001,207.43679238000186,54470.82371064 2023-01-18,20:42:35.000,18,11170489,-795,0,1674074554,12952.078663989996,207.4649888999993,54470.99140152 2023-01-18,20:42:36.000,18,11170435,-795,0,1674074555,12952.038246129996,207.5284310700008,54470.94249168 2023-01-18,20:42:37.000,18,11170419,-795,0,1674074556,12952.05171875,207.55662758999824,54470.844672 2023-01-18,20:42:38.000,18,11170400,-795,0,1674074557,12952.105609229991,207.54957845999888,54470.956465920004 2023-01-18,20:42:39.000,18,11170371,-795,0,1674074558,12952.172972330001,207.54252932999952,54470.88659472 2023-01-18,20:42:40.000,18,11170430,-795,0,1674074559,12952.226862809992,207.45793976999994,54471.00537576 2023-01-18,20:42:41.000,18,11170402,-795,0,1674074560,12952.233599120002,207.44384151000122,54471.0542856 2023-01-18,20:42:42.000,18,11170338,-795,0,1674074561,12952.193181260001,207.35220282000228,54470.92851744001 2023-01-18,20:42:43.000,18,11170373,-795,0,1674074562,12952.112345540001,207.30990803999885,54470.858646240005 2023-01-18,20:42:44.000,18,11170404,-795,0,1674074563,12952.240335429997,207.28876065000077,54471.08922120001 2023-01-18,20:42:45.000,18,11170343,-795,0,1674074564,12952.206653879992,207.26056413000333,54471.0542856 2023-01-18,20:42:46.000,18,11170389,-795,0,1674074565,12952.247071739992,207.2676132600027,54471.08223408 2023-01-18,20:42:47.000,18,11170347,-795,0,1674074566,12952.213390190002,207.23236760999862,54470.96345304 2023-01-18,20:42:48.000,18,11170260,-795,0,1674074567,12952.132554470001,207.16187630999775,54471.06127272 2023-01-18,20:42:49.000,18,11170355,-795,0,1674074568,12952.125818159991,207.10548327000288,54470.99140152 2023-01-18,20:42:50.000,18,11170293,-795,0,1674074569,12952.119081849996,207.04909023000073,54471.1590924 2023-01-18,20:42:51.000,18,11170297,-795,0,1674074570,12952.166236019992,207.04909023000073,54471.13813104001 2023-01-18,20:42:52.000,18,11170325,-795,0,1674074571,12952.159499709996,206.98564805999922,54471.124156800004 2023-01-18,20:42:53.000,18,11170212,-795,0,1674074572,12952.193181260001,206.94335328000307,54471.10319544 2023-01-18,20:42:54.000,18,11170303,-795,0,1674074573,12952.146027089992,206.90105849999964,54471.10319544 2023-01-18,20:42:55.000,18,11170268,-795,0,1674074574,12952.119081849996,206.908107629999,54471.04031136 2023-01-18,20:42:56.000,18,11170285,-795,0,1674074575,12952.119081849996,206.8235180699994,54471.08922120001 2023-01-18,20:42:57.000,18,11170261,-795,0,1674074576,12952.058455059996,206.83761632999813,54470.97044016001 2023-01-18,20:42:58.000,18,11170204,-795,0,1674074577,12952.03150982,206.76712503000454,54470.94249168 2023-01-18,20:42:59.000,18,11170202,-795,0,1674074578,12952.01130089,206.74597763999918,54471.075246960005 2023-01-18,20:43:00.000,18,11170254,-795,0,1674074579,12952.071927680001,206.68253546999767,54471.08223408 2023-01-18,20:43:01.000,18,11170229,-795,0,1674074580,12952.03150982,206.6895846000043,54471.01236288 2023-01-18,20:43:02.000,18,11170137,-795,0,1674074581,12951.94393778999,206.7248302500011,54470.99838864001 2023-01-18,20:43:03.000,18,11170177,-795,0,1674074582,12951.97088303,206.6261424300028,54470.977427280006 2023-01-18,20:43:04.000,18,11170148,-795,0,1674074583,12951.86983838,206.57679852,54470.92153032001 2023-01-18,20:43:05.000,18,11170166,-795,0,1674074584,12951.97088303,206.64024069000152,54471.026337120005 2023-01-18,20:43:06.000,18,11170161,-795,0,1674074585,12951.9506741,206.59089677999873,54471.03332424 2023-01-18,20:43:07.000,18,11170114,-795,0,1674074586,12951.89004731,206.5627002600013,54470.82371064 2023-01-18,20:43:08.000,18,11170105,-795,0,1674074587,12951.92372885999,206.49220896000043,54470.82371064 2023-01-18,20:43:09.000,18,11170129,-795,0,1674074588,12952.004564579991,206.5274546100045,54470.94249168 2023-01-18,20:43:10.000,18,11170120,-795,0,1674074589,12951.957410409996,206.45696331000363,54470.96345304 2023-01-18,20:43:11.000,18,11170095,-795,0,1674074590,12951.86983838,206.42171765999956,54470.858646240005 2023-01-18,20:43:12.000,18,11170113,-795,0,1674074591,12951.84962945,206.42876678999892,54470.76082656001 2023-01-18,20:43:13.000,18,11170105,-795,0,1674074592,12951.815947899995,206.43581591999828,54470.690955360005 2023-01-18,20:43:14.000,18,11170081,-795,0,1674074593,12951.856365759995,206.40761940000084,54470.88659472 2023-01-18,20:43:15.000,18,11170069,-795,0,1674074594,12951.88331099999,206.38647201000276,54470.88659472 2023-01-18,20:43:16.000,18,11170021,-795,0,1674074595,12951.84289313999,206.40057027000148,54470.87960760001 2023-01-18,20:43:17.000,18,11170051,-795,0,1674074596,12951.82268420999,206.40057027000148,54470.75383944001 2023-01-18,20:43:18.000,18,11170024,-795,0,1674074597,12951.876574689995,206.35827548999805,54470.86563336 2023-01-18,20:43:19.000,18,11170048,-795,0,1674074598,12951.856365759995,206.39352114000212,54470.83768488 2023-01-18,20:43:20.000,18,11169959,-795,0,1674074599,12951.84962945,206.32302984000125,54470.83768488 2023-01-18,20:43:21.000,18,11169981,-795,0,1674074600,12951.836156829995,206.34417722999933,54470.81672352 2023-01-18,20:43:22.000,18,11169936,-795,0,1674074601,12951.76879373,206.33712809999997,54470.690955360005 2023-01-18,20:43:23.000,18,11169951,-795,0,1674074602,12951.76879373,206.29483332000382,54470.71191672001 2023-01-18,20:43:24.000,18,11170002,-795,0,1674074603,12951.896783619995,206.30893158000254,54470.9145432 2023-01-18,20:43:25.000,18,11169962,-795,0,1674074604,12951.957410409996,206.32302984000125,54470.81672352 2023-01-18,20:43:26.000,18,11169974,-795,0,1674074605,12951.957410409996,206.35827548999805,54470.82371064 2023-01-18,20:43:27.000,18,11169985,-795,0,1674074606,12951.94393778999,206.3300789700006,54470.76781368 2023-01-18,20:43:28.000,18,11169900,-795,0,1674074607,12951.937201479996,206.30188245000318,54470.669994 2023-01-18,20:43:29.000,18,11169911,-795,0,1674074608,12951.957410409996,206.3512263599987,54470.642045520006 2023-01-18,20:43:30.000,18,11169936,-795,0,1674074609,12952.024773509991,206.33712809999997,54470.80274928001 2023-01-18,20:43:31.000,18,11169887,-795,0,1674074610,12952.004564579991,206.35827548999805,54470.82371064 2023-01-18,20:43:32.000,18,11169904,-795,0,1674074611,12951.98435564999,206.30893158000254,54470.83069776001 2023-01-18,20:43:33.000,18,11169871,-795,0,1674074612,12952.01130089,206.24548941000103,54470.68396824001 2023-01-18,20:43:34.000,18,11169849,-795,0,1674074613,12952.004564579991,206.2525385400004,54470.74685232 2023-01-18,20:43:35.000,18,11169897,-795,0,1674074614,12951.99109196,206.24548941000103,54470.71890384 2023-01-18,20:43:36.000,18,11169872,-795,0,1674074615,12952.085400299991,206.23844028000167,54470.78178792001 2023-01-18,20:43:37.000,18,11169840,-795,0,1674074616,12952.065191369991,206.18204723999952,54470.739865200005 2023-01-18,20:43:38.000,18,11169881,-795,0,1674074617,12952.058455059996,206.15385072000208,54470.621084160004 2023-01-18,20:43:39.000,18,11169827,-795,0,1674074618,12952.058455059996,206.09745767999993,54470.71890384 2023-01-18,20:43:40.000,18,11169810,-795,0,1674074619,12952.159499709996,206.1045068099993,54470.81672352 2023-01-18,20:43:41.000,18,11169768,-795,0,1674074620,12952.186444949992,206.12565420000465,54470.858646240005 2023-01-18,20:43:42.000,18,11169792,-795,0,1674074621,12952.139290779996,206.06221203000314,54470.7748008 2023-01-18,20:43:43.000,18,11169755,-795,0,1674074622,12952.065191369991,206.06221203000314,54470.642045520006 2023-01-18,20:43:44.000,18,11169787,-795,0,1674074623,12952.132554470001,206.05516290000378,54470.64903264 2023-01-18,20:43:45.000,18,11169757,-795,0,1674074624,12952.172972330001,206.06221203000314,54470.73287808001 2023-01-18,20:43:46.000,18,11169740,-795,0,1674074625,12952.125818159991,206.005818990001,54470.75383944001 2023-01-18,20:43:47.000,18,11169742,-795,0,1674074626,12952.105609229991,206.0199172499997,54470.69794248 2023-01-18,20:43:48.000,18,11169736,-795,0,1674074627,12952.132554470001,205.99876986000163,54470.69794248 2023-01-18,20:43:49.000,18,11169756,-795,0,1674074628,12952.206653879992,205.9705733400042,54470.72589096 2023-01-18,20:43:50.000,18,11169652,-795,0,1674074629,12952.240335429997,205.9705733400042,54470.690955360005 2023-01-18,20:43:51.000,18,11169686,-795,0,1674074630,12952.206653879992,205.90713117000269,54470.64903264 2023-01-18,20:43:52.000,18,11169679,-795,0,1674074631,12952.159499709996,205.9212294300014,54470.63505840001 2023-01-18,20:43:53.000,18,11169680,-795,0,1674074632,12952.193181260001,205.85073813000054,54470.41147056 2023-01-18,20:43:54.000,18,11169664,-795,0,1674074633,12952.280753289997,205.8859837800046,54470.669994 2023-01-18,20:43:55.000,18,11169655,-795,0,1674074634,12952.300962219997,205.8859837800046,54470.73287808001 2023-01-18,20:43:56.000,18,11169617,-795,0,1674074635,12952.294225910002,205.84368900000118,54470.75383944001 2023-01-18,20:43:57.000,18,11169636,-795,0,1674074636,12952.354852700002,205.78024682999967,54470.61409704001 2023-01-18,20:43:58.000,18,11169603,-795,0,1674074637,12952.375061630002,205.7943450899984,54470.67698112 2023-01-18,20:43:59.000,18,11169629,-795,0,1674074638,12952.354852700002,205.7590994400016,54470.65601976 2023-01-18,20:44:00.000,18,11169622,-795,0,1674074639,12952.402006869997,205.73090292000416,54470.61409704001 2023-01-18,20:44:01.000,18,11169651,-795,0,1674074640,12952.395270560002,205.7097555299988,54470.5302516 2023-01-18,20:44:02.000,18,11169570,-795,0,1674074641,12952.408743179993,205.6604116200033,54470.49531600001 2023-01-18,20:44:03.000,18,11169552,-795,0,1674074642,12952.489578899993,205.68155901000137,54470.63505840001 2023-01-18,20:44:04.000,18,11169525,-795,0,1674074643,12952.536733069988,205.65336249000393,54470.76082656001 2023-01-18,20:44:05.000,18,11169584,-795,0,1674074644,12952.455897350002,205.62516596999922,54470.43941904 2023-01-18,20:44:06.000,18,11169504,-795,0,1674074645,12952.509787829993,205.63926422999793,54470.669994 2023-01-18,20:44:07.000,18,11169620,-795,0,1674074646,12952.496315210003,205.5617237999977,54470.46736752001 2023-01-18,20:44:08.000,18,11169490,-755,0,1674074647,12952.523260449998,205.51942902000155,54470.669994 2023-01-18,20:44:09.000,18,11169525,-795,0,1674074648,12952.604096169998,205.5264781500009,54470.65601976 2023-01-18,20:44:10.000,18,11169502,-795,0,1674074649,12952.577150929988,205.45598685000004,54470.72589096 2023-01-18,20:44:11.000,18,11169530,-795,0,1674074650,12952.543469379998,205.4630359799994,54470.642045520006 2023-01-18,20:44:12.000,18,11169495,-795,0,1674074651,12952.583887239998,205.45598685000004,54470.73287808001 2023-01-18,20:44:13.000,18,11169528,-795,0,1674074652,12952.604096169998,205.3995938099979,54470.57916144 2023-01-18,20:44:14.000,18,11169495,-795,0,1674074653,12952.604096169998,205.32205337999767,54470.76781368 2023-01-18,20:44:15.000,18,11169499,-795,0,1674074654,12952.657986649989,205.34320077000302,54470.75383944001 2023-01-18,20:44:16.000,18,11169473,-795,0,1674074655,12952.644514029998,205.29385686000023,54470.85165912001 2023-01-18,20:44:17.000,18,11169456,-795,0,1674074656,12952.617568789989,205.25861121000344,54470.65601976 2023-01-18,20:44:18.000,18,11169454,-795,0,1674074657,12952.597359859989,205.18811991000257,54470.64903264 2023-01-18,20:44:19.000,18,11169485,-795,0,1674074658,12952.684931889999,205.24451295000472,54470.82371064 2023-01-18,20:44:20.000,18,11169423,-795,0,1674074659,12952.684931889999,205.12467774000106,54470.80274928001 2023-01-18,20:44:21.000,18,11169433,-795,0,1674074660,12952.705140819999,205.12467774000106,54470.82371064 2023-01-18,20:44:22.000,18,11169316,-795,0,1674074661,12952.556941999988,205.1810707800032,54470.68396824001 2023-01-18,20:44:23.000,18,11169368,-795,0,1674074662,12952.550205689993,205.1810707800032,54470.72589096 2023-01-18,20:44:24.000,18,11169353,-795,0,1674074663,12952.597359859989,205.1176286100017,54470.9145432 2023-01-18,20:44:25.000,18,11169435,-795,0,1674074664,12952.570414619993,205.11057948000234,54470.80274928001 2023-01-18,20:44:26.000,18,11169356,-795,0,1674074665,12952.509787829993,205.09648122000362,54470.844672 2023-01-18,20:44:27.000,18,11169363,-795,0,1674074666,12952.489578899993,205.1176286100017,54470.78178792001 2023-01-18,20:44:28.000,18,11169392,-795,0,1674074667,12952.476106280003,205.09648122000362,54470.81672352 2023-01-18,20:44:29.000,18,11169413,-795,0,1674074668,12952.523260449998,205.08943209000427,54470.83069776001 2023-01-18,20:44:30.000,18,11169234,-795,0,1674074669,12952.469369969993,205.0682846999989,54470.83768488 2023-01-18,20:44:31.000,18,11169288,-795,0,1674074670,12952.408743179993,205.06123556999955,54470.80274928001 2023-01-18,20:44:32.000,18,11169349,-795,0,1674074671,12952.300962219997,205.06123556999955,54470.67698112 2023-01-18,20:44:33.000,18,11169282,-795,0,1674074672,12952.321171149997,205.04713731000083,54470.65601976 2023-01-18,20:44:34.000,18,11169269,-795,0,1674074673,12952.327907459992,205.0189407900034,54470.788775040004 2023-01-18,20:44:35.000,18,11169227,-795,0,1674074674,12952.300962219997,205.03303905000212,54470.81672352 2023-01-18,20:44:36.000,18,11169239,-795,0,1674074675,12952.260544359997,205.04008818000148,54470.7748008 2023-01-18,20:44:37.000,18,11169250,-795,0,1674074676,12952.280753289997,204.98369513999933,54470.7049296 2023-01-18,20:44:38.000,18,11169234,-795,0,1674074677,12952.300962219997,205.0189407900034,54470.86563336 2023-01-18,20:44:39.000,18,11169195,-795,0,1674074678,12952.220126499997,205.00484253000468,54470.78178792001 2023-01-18,20:44:40.000,18,11169279,-795,0,1674074679,12952.213390190002,204.9907442699987,54470.88659472 2023-01-18,20:44:41.000,18,11169193,-795,0,1674074680,12952.065191369991,205.01189166000404,54470.669994 2023-01-18,20:44:42.000,18,11169179,-795,0,1674074681,12952.078663989996,205.03303905000212,54470.83768488 2023-01-18,20:44:43.000,18,11169181,-795,0,1674074682,12952.119081849996,204.99779339999805,54470.858646240005 2023-01-18,20:44:44.000,18,11169191,-795,0,1674074683,12952.071927680001,204.99779339999805,54470.92153032001 2023-01-18,20:44:45.000,18,11169170,-795,0,1674074684,12951.97088303,204.99779339999805,54470.7748008 2023-01-18,20:44:46.000,18,11169161,-795,0,1674074685,12951.94393778999,205.04008818000148,54470.7748008 2023-01-18,20:44:47.000,18,11169187,-795,0,1674074686,12951.80921159,205.00484253000468,54470.65601976 2023-01-18,20:44:48.000,18,11169125,-795,0,1674074687,12951.78226634999,204.9907442699987,54470.67698112 2023-01-18,20:44:49.000,18,11169159,-795,0,1674074688,12951.755321109995,205.03303905000212,54470.74685232 2023-01-18,20:44:50.000,18,11169133,-795,0,1674074689,12951.815947899995,205.04008818000148,54470.907556080005 2023-01-18,20:44:51.000,18,11169092,-795,0,1674074690,12951.775530039995,205.07533382999827,54470.844672 2023-01-18,20:44:52.000,18,11169107,-795,0,1674074691,12951.78900266,205.06123556999955,54470.92851744001 2023-01-18,20:44:53.000,18,11169093,-795,0,1674074692,12951.78900266,205.04008818000148,54470.89358184 2023-01-18,20:44:54.000,18,11169057,-795,0,1674074693,12951.654276459994,205.04008818000148,54470.71191672001 2023-01-18,20:44:55.000,18,11169141,-795,0,1674074694,12951.64080383999,205.06123556999955,54470.81672352 2023-01-18,20:44:56.000,18,11169083,-795,0,1674074695,12951.654276459994,205.04008818000148,54470.81672352 2023-01-18,20:44:57.000,18,11169123,-795,0,1674074696,12951.60038597999,205.0682846999989,54470.72589096 2023-01-18,20:44:58.000,18,11169045,-795,0,1674074697,12951.533022879994,205.0541864400002,54470.739865200005 2023-01-18,20:44:59.000,18,11169018,-795,0,1674074698,12951.58017704999,205.07533382999827,54470.83768488 2023-01-18,20:45:00.000,18,11169012,-795,0,1674074699,12951.58017704999,205.0189407900034,54470.87262048 2023-01-18,20:45:01.000,18,11169047,-795,0,1674074700,12951.526286569999,205.01189166000404,54470.82371064 2023-01-18,20:45:02.000,18,11168998,-795,0,1674074701,12951.472396089994,204.9554986200019,54470.65601976 2023-01-18,20:45:03.000,18,11169009,-795,0,1674074702,12951.479132399989,204.92730210000445,54470.7748008 2023-01-18,20:45:04.000,18,11168993,-795,0,1674074703,12951.405032989998,204.9061547099991,54470.62807128 2023-01-18,20:45:05.000,18,11168998,-795,0,1674074704,12951.398296679989,204.92730210000445,54470.81672352 2023-01-18,20:45:06.000,18,11168962,-795,0,1674074705,12951.344406199998,204.92730210000445,54470.64903264 2023-01-18,20:45:07.000,18,11168905,-795,0,1674074706,12951.310724649993,204.89205645000038,54470.64903264 2023-01-18,20:45:08.000,18,11168975,-795,0,1674074707,12951.310724649993,204.84976167000423,54470.76082656001 2023-01-18,20:45:09.000,18,11168943,-795,0,1674074708,12951.303988339998,204.84976167000423,54470.83768488 2023-01-18,20:45:10.000,18,11168931,-795,0,1674074709,12951.324197269998,204.8568108000036,54470.67698112 2023-01-18,20:45:11.000,18,11168919,-795,0,1674074710,12951.236625240002,204.88500732000102,54470.65601976 2023-01-18,20:45:12.000,18,11168869,-795,0,1674074711,12951.175998450002,204.84976167000423,54470.51627736001 2023-01-18,20:45:13.000,18,11168948,-795,0,1674074712,12951.175998450002,204.81451602000016,54470.63505840001 2023-01-18,20:45:14.000,18,11168924,-795,0,1674074713,12951.223152619998,204.78631950000272,54470.63505840001 2023-01-18,20:45:15.000,18,11168881,-795,0,1674074714,12951.189471069993,204.86385993000295,54470.73287808001 2023-01-18,20:45:16.000,18,11168875,-795,0,1674074715,12951.236625240002,204.82861427999887,54470.739865200005 2023-01-18,20:45:17.000,18,11168871,-795,0,1674074716,12951.196207380002,204.84271254000487,54470.71191672001 2023-01-18,20:45:18.000,18,11168858,-795,0,1674074717,12951.189471069993,204.8074668900008,54470.50230312 2023-01-18,20:45:19.000,18,11168848,-795,0,1674074718,12951.175998450002,204.81451602000016,54470.53723872 2023-01-18,20:45:20.000,18,11168874,-795,0,1674074719,12951.202943689997,204.8074668900008,54470.64903264 2023-01-18,20:45:21.000,18,11168874,-795,0,1674074720,12951.202943689997,204.82156514999951,54470.67698112 2023-01-18,20:45:22.000,18,11168884,-795,0,1674074721,12951.162525829997,204.772221240004,54470.67698112 2023-01-18,20:45:23.000,18,11168805,-795,0,1674074722,12951.135580590002,204.8074668900008,54470.621084160004 2023-01-18,20:45:24.000,18,11168742,-795,0,1674074723,12951.162525829997,204.80041776000144,54470.59313568001 2023-01-18,20:45:25.000,18,11168825,-795,0,1674074724,12951.209679999993,204.81451602000016,54470.71890384 2023-01-18,20:45:26.000,18,11168796,-795,0,1674074725,12951.283779409998,204.80041776000144,54470.68396824001 2023-01-18,20:45:27.000,18,11168799,-795,0,1674074726,12951.182734759997,204.77927037000336,54470.48832888 2023-01-18,20:45:28.000,18,11168777,-795,0,1674074727,12951.229888929993,204.77927037000336,54470.49531600001 2023-01-18,20:45:29.000,18,11168760,-795,0,1674074728,12951.283779409998,204.77927037000336,54470.642045520006 2023-01-18,20:45:30.000,18,11168707,-795,0,1674074729,12951.357878819988,204.76517211000464,54470.63505840001 2023-01-18,20:45:31.000,18,11168758,-795,0,1674074730,12951.256834170003,204.71582820000185,54470.59313568001 2023-01-18,20:45:32.000,18,11168699,-795,0,1674074731,12951.263570479998,204.70172994000313,54470.61409704001 2023-01-18,20:45:33.000,18,11168711,-795,0,1674074732,12951.337669889988,204.69468081000377,54470.74685232 2023-01-18,20:45:34.000,18,11168713,-795,0,1674074733,12951.310724649993,204.67353341999842,54470.68396824001 2023-01-18,20:45:35.000,18,11168696,-795,0,1674074734,12951.290515719993,204.68058254999778,54470.78178792001 2023-01-18,20:45:36.000,18,11168660,-795,0,1674074735,12951.283779409998,204.64533690000098,54470.66300688001 2023-01-18,20:45:37.000,18,11168639,-795,0,1674074736,12951.149053209992,204.63828777000163,54470.61409704001 2023-01-18,20:45:38.000,18,11168691,-795,0,1674074737,12951.142316899997,204.58189472999948,54470.59313568001 2023-01-18,20:45:39.000,18,11168614,-795,0,1674074738,12951.236625240002,204.56779647000076,54470.71191672001 2023-01-18,20:45:40.000,18,11168611,-795,0,1674074739,12951.243361549998,204.51845255999797,54470.7049296 2023-01-18,20:45:41.000,18,11168636,-795,0,1674074740,12951.169262139992,204.51845255999797,54470.67698112 2023-01-18,20:45:42.000,18,11168596,-795,0,1674074741,12951.135580590002,204.4620595200031,54470.5302516 2023-01-18,20:45:43.000,18,11168605,-795,0,1674074742,12951.169262139992,204.43386299999838,54470.62807128 2023-01-18,20:45:44.000,18,11168534,-795,0,1674074743,12951.209679999993,204.3986173500016,54470.62807128 2023-01-18,20:45:45.000,18,11168619,-795,0,1674074744,12951.236625240002,204.39156822000223,54470.690955360005 2023-01-18,20:45:46.000,18,11168595,-795,0,1674074745,12951.270306789993,204.42681386999902,54470.72589096 2023-01-18,20:45:47.000,18,11168564,-795,0,1674074746,12951.202943689997,204.35632256999816,54470.621084160004 2023-01-18,20:45:48.000,18,11168537,-795,0,1674074747,12951.277043100003,204.37042083000415,54470.63505840001 2023-01-18,20:45:49.000,18,11168586,-795,0,1674074748,12951.243361549998,204.37042083000415,54470.71890384 2023-01-18,20:45:50.000,18,11168522,-795,0,1674074749,12951.324197269998,204.3633717000048,54470.76781368 2023-01-18,20:45:51.000,18,11168550,-795,0,1674074750,12951.297252029988,204.30697866000264,54470.69794248 2023-01-18,20:45:52.000,18,11168489,-795,0,1674074751,12951.357878819988,204.3492734399988,54470.642045520006 2023-01-18,20:45:53.000,18,11168491,-795,0,1674074752,12951.310724649993,204.34222430999944,54470.5302516 2023-01-18,20:45:54.000,18,11168500,-795,0,1674074753,12951.317460959988,204.33517518000008,54470.51627736001 2023-01-18,20:45:55.000,18,11168535,-795,0,1674074754,12951.411769299993,204.30697866000264,54470.68396824001 2023-01-18,20:45:56.000,18,11168429,-795,0,1674074755,12951.398296679989,204.3492734399988,54470.61409704001 2023-01-18,20:45:57.000,18,11168517,-795,0,1674074756,12951.398296679989,204.27878213999793,54470.68396824001 2023-01-18,20:45:58.000,18,11168440,-795,0,1674074757,12951.465659779999,204.27173300999857,54470.690955360005 2023-01-18,20:45:59.000,18,11168495,-795,0,1674074758,12951.485868709999,204.27878213999793,54470.65601976 2023-01-18,20:46:00.000,18,11168485,-795,0,1674074759,12951.431978229994,204.25763474999985,54470.73287808001 2023-01-18,20:46:01.000,18,11168395,-795,0,1674074760,12951.405032989998,204.2505856200005,54470.669994 2023-01-18,20:46:02.000,18,11168446,-795,0,1674074761,12951.391560369993,204.19419257999834,54470.58614856001 2023-01-18,20:46:03.000,18,11168425,-795,0,1674074762,12951.472396089994,204.19419257999834,54470.844672 2023-01-18,20:46:04.000,18,11168390,-795,0,1674074763,12951.512813949994,204.19419257999834,54470.80274928001 2023-01-18,20:46:05.000,18,11168395,-795,0,1674074764,12951.553231809994,204.22238910000306,54470.90056896001 2023-01-18,20:46:06.000,18,11168345,-795,0,1674074765,12951.566704429999,204.22238910000306,54470.809736400006 2023-01-18,20:46:07.000,18,11168377,-795,0,1674074766,12951.472396089994,204.17304519000027,54470.53723872 2023-01-18,20:46:08.000,18,11168304,-795,0,1674074767,12951.485868709999,204.20829084000434,54470.64903264 2023-01-18,20:46:09.000,18,11168407,-795,0,1674074768,12951.573440739994,204.2153399700037,54470.86563336 2023-01-18,20:46:10.000,18,11168339,-795,0,1674074769,12951.58017704999,204.18009431999963,54470.87960760001 2023-01-18,20:46:11.000,18,11168337,-795,0,1674074770,12951.62733122,204.20829084000434,54470.89358184 2023-01-18,20:46:12.000,18,11168319,-795,0,1674074771,12951.62733122,204.14484867000283,54470.9844144 2023-01-18,20:46:13.000,18,11168372,-795,0,1674074772,12951.70816694,204.18714344999898,54471.06127272 2023-01-18,20:46:14.000,18,11168334,-795,0,1674074773,12951.72163955999,204.1518978000022,54471.08922120001 2023-01-18,20:46:15.000,18,11168378,-795,0,1674074774,12951.714903249995,204.23648736000177,54471.06127272 2023-01-18,20:46:16.000,18,11168278,-795,0,1674074775,12951.70143062999,204.17304519000027,54471.11716968001 2023-01-18,20:46:17.000,18,11168310,-795,0,1674074776,12951.64080383999,204.18009431999963,54470.956465920004 2023-01-18,20:46:18.000,18,11168269,-795,0,1674074777,12951.68795801,204.17304519000027,54471.00537576 2023-01-18,20:46:19.000,18,11168261,-795,0,1674074778,12951.72163955999,204.22943823000242,54471.2988348 2023-01-18,20:46:20.000,18,11168238,-795,0,1674074779,12951.80921159,204.15894693000155,54471.194028000005 2023-01-18,20:46:21.000,18,11168314,-795,0,1674074780,12951.815947899995,204.24353649000113,54471.2289636 2023-01-18,20:46:22.000,18,11168243,-795,0,1674074781,12951.80247527999,204.14484867000283,54470.9844144 2023-01-18,20:46:23.000,18,11168254,-795,0,1674074782,12951.86310206999,204.1518978000022,54471.06825984001 2023-01-18,20:46:24.000,18,11168274,-795,0,1674074783,12951.92372885999,204.14484867000283,54471.194028000005 2023-01-18,20:46:25.000,18,11168202,-795,0,1674074784,12951.92372885999,204.2012417099977,54471.18704088001 2023-01-18,20:46:26.000,18,11168263,-795,0,1674074785,12952.03150982,204.13779954000347,54471.27787344 2023-01-18,20:46:27.000,18,11168207,-795,0,1674074786,12952.018037199996,204.2012417099977,54471.20800224 2023-01-18,20:46:28.000,18,11168215,-795,0,1674074787,12952.085400299991,204.2012417099977,54471.21498936001 2023-01-18,20:46:29.000,18,11168190,-795,0,1674074788,12952.146027089992,204.1307504100041,54471.38966736 2023-01-18,20:46:30.000,18,11168170,-795,0,1674074789,12952.213390190002,204.1518978000022,54471.35473176001 2023-01-18,20:46:31.000,18,11168177,-795,0,1674074790,12952.199917569997,204.18009431999963,54471.361718880005 2023-01-18,20:46:32.000,18,11168160,-795,0,1674074791,12952.193181260001,204.14484867000283,54471.24992496 2023-01-18,20:46:33.000,18,11168124,-795,0,1674074792,12952.253808050002,204.04616085000453,54471.21498936001 2023-01-18,20:46:34.000,18,11168063,-795,0,1674074793,12952.253808050002,204.01091520000045,54471.32678328 2023-01-18,20:46:35.000,18,11168147,-795,0,1674074794,12952.334643770002,203.96157128999766,54471.37569312 2023-01-18,20:46:36.000,18,11168110,-795,0,1674074795,12952.321171149997,203.9192765100015,54471.43159008001 2023-01-18,20:46:37.000,18,11168136,-795,0,1674074796,12952.294225910002,203.93337477000023,54471.31979616 2023-01-18,20:46:38.000,18,11168081,-795,0,1674074797,12952.381797939997,203.87698172999808,54471.44556432 2023-01-18,20:46:39.000,18,11168071,-795,0,1674074798,12952.334643770002,203.82763782000256,54471.4385772 2023-01-18,20:46:40.000,18,11168079,-795,0,1674074799,12952.354852700002,203.7571465200017,54471.459538560004 2023-01-18,20:46:41.000,18,11168064,-795,0,1674074800,12952.395270560002,203.72895000000426,54471.2988348 2023-01-18,20:46:42.000,18,11168020,-795,0,1674074801,12952.395270560002,203.6725569600021,54471.34774464 2023-01-18,20:46:43.000,18,11168014,-795,0,1674074802,12952.496315210003,203.64436044000468,54471.55735824 2023-01-18,20:46:44.000,18,11168022,-795,0,1674074803,12952.529996759993,203.60206566000124,54471.59928096001 2023-01-18,20:46:45.000,18,11168061,-795,0,1674074804,12952.583887239998,203.5597708799978,54471.56434536 2023-01-18,20:46:46.000,18,11168038,-795,0,1674074805,12952.583887239998,203.48927958000422,54471.543384 2023-01-18,20:46:47.000,18,11168011,-795,0,1674074806,12952.509787829993,203.48927958000422,54471.37569312 2023-01-18,20:46:48.000,18,11168005,-795,0,1674074807,12952.577150929988,203.43288654000207,54471.410628720005 2023-01-18,20:46:49.000,18,11168002,-795,0,1674074808,12952.604096169998,203.411739150004,54471.56434536 2023-01-18,20:46:50.000,18,11168003,-795,0,1674074809,12952.610832479993,203.35534611000185,54471.592293839996 2023-01-18,20:46:51.000,18,11167957,-795,0,1674074810,12952.550205689993,203.3623952400012,54471.48748704 2023-01-18,20:46:52.000,18,11167936,-795,0,1674074811,12952.604096169998,203.2637074200029,54471.529409760005 2023-01-18,20:46:53.000,18,11168019,-795,0,1674074812,12952.617568789989,203.24960916000418,54471.69011352001 2023-01-18,20:46:54.000,18,11167975,-795,0,1674074813,12952.657986649989,203.24960916000418,54471.63421656 2023-01-18,20:46:55.000,18,11167913,-795,0,1674074814,12952.583887239998,203.2355108999982,54471.58530672 2023-01-18,20:46:56.000,18,11167948,-795,0,1674074815,12952.610832479993,203.18616699000268,54471.62024232001 2023-01-18,20:46:57.000,18,11167903,-795,0,1674074816,12952.536733069988,203.17206873000396,54471.5084484 2023-01-18,20:46:58.000,18,11167902,-795,0,1674074817,12952.563678309998,203.13682307999989,54471.57133248001 2023-01-18,20:46:59.000,18,11167868,-795,0,1674074818,12952.543469379998,203.1015774300031,54471.69011352001 2023-01-18,20:47:00.000,18,11167902,-795,0,1674074819,12952.550205689993,203.07338090999838,54471.63421656 2023-01-18,20:47:01.000,18,11167892,-795,0,1674074820,12952.543469379998,203.0522335200003,54471.65517792 2023-01-18,20:47:02.000,18,11167865,-795,0,1674074821,12952.590623549993,202.99584047999815,54471.697100640005 2023-01-18,20:47:03.000,18,11167842,-795,0,1674074822,12952.482842589998,202.91830004999792,54471.57133248001 2023-01-18,20:47:04.000,18,11167882,-795,0,1674074823,12952.489578899993,202.9042017899992,54471.58530672 2023-01-18,20:47:05.000,18,11167856,-795,0,1674074824,12952.489578899993,202.91125091999857,54471.70408776 2023-01-18,20:47:06.000,18,11167811,-795,0,1674074825,12952.482842589998,202.91125091999857,54471.76697184001 2023-01-18,20:47:07.000,18,11167809,-795,0,1674074826,12952.449161039993,202.91125091999857,54471.71107488 2023-01-18,20:47:08.000,18,11167817,-795,0,1674074827,12952.428952109993,202.83371048999834,54471.480499920006 2023-01-18,20:47:09.000,18,11167803,-795,0,1674074828,12952.442424729998,202.88305440000113,54471.72504912 2023-01-18,20:47:10.000,18,11167746,-795,0,1674074829,12952.529996759993,202.8901035300005,54471.76697184001 2023-01-18,20:47:11.000,18,11167742,-795,0,1674074830,12952.455897350002,202.89715265999985,54471.72504912 2023-01-18,20:47:12.000,18,11167725,-795,0,1674074831,12952.408743179993,202.96059483000136,54471.8228688 2023-01-18,20:47:13.000,18,11167699,-795,0,1674074832,12952.280753289997,202.93944744000328,54471.53639688 2023-01-18,20:47:14.000,18,11167730,-795,0,1674074833,12952.287489599992,202.98174221999943,54471.63421656 2023-01-18,20:47:15.000,18,11167706,-795,0,1674074834,12952.226862809992,203.0169878700035,54471.66915216001 2023-01-18,20:47:16.000,18,11167759,-795,0,1674074835,12952.226862809992,203.03108613000222,54471.794920320004 2023-01-18,20:47:17.000,18,11167764,-795,0,1674074836,12952.119081849996,203.0522335200003,54471.72504912 2023-01-18,20:47:18.000,18,11167674,-795,0,1674074837,12952.166236019992,203.0522335200003,54471.80889456001 2023-01-18,20:47:19.000,18,11167735,-795,0,1674074838,12952.038246129996,203.08747917000437,54471.78094608 2023-01-18,20:47:20.000,18,11167725,-795,0,1674074839,12952.038246129996,203.12977395000053,54471.759984719996 2023-01-18,20:47:21.000,18,11167710,-795,0,1674074840,12951.9506741,203.14387220999924,54471.66216504 2023-01-18,20:47:22.000,18,11167667,-795,0,1674074841,12951.90351992999,203.1156756900018,54471.592293839996 2023-01-18,20:47:23.000,18,11167666,-795,0,1674074842,12951.96414671999,203.12977395000053,54471.80190744 2023-01-18,20:47:24.000,18,11167581,-795,0,1674074843,12951.98435564999,203.1650196000046,54471.78793320001 2023-01-18,20:47:25.000,18,11167694,-795,0,1674074844,12951.977619339996,203.17206873000396,54471.85780440001 2023-01-18,20:47:26.000,18,11167640,-795,0,1674074845,12951.916992549995,203.19321612000203,54471.794920320004 2023-01-18,20:47:27.000,18,11167585,-795,0,1674074846,12951.84289313999,203.24256003000482,54471.71806200001 2023-01-18,20:47:28.000,18,11167575,-795,0,1674074847,12951.88331099999,203.27780568000162,54471.66915216001 2023-01-18,20:47:29.000,18,11167655,-795,0,1674074848,12951.89004731,203.29190394000034,54471.66216504 2023-01-18,20:47:30.000,18,11167607,-795,0,1674074849,12951.896783619995,203.33419872000377,54471.794920320004 2023-01-18,20:47:31.000,18,11167617,-795,0,1674074850,12951.86983838,203.3271495900044,54471.64120368001 2023-01-18,20:47:32.000,18,11167577,-795,0,1674074851,12951.86983838,203.3623952400012,54471.77395896 2023-01-18,20:47:33.000,18,11167622,-795,0,1674074852,12951.9506741,203.411739150004,54471.92068848 2023-01-18,20:47:34.000,18,11167534,-795,0,1674074853,12951.92372885999,203.4610830599995,54471.90671424001 2023-01-18,20:47:35.000,18,11167495,-795,0,1674074854,12951.88331099999,203.5456726199991,54471.88575288001 2023-01-18,20:47:36.000,18,11167563,-795,0,1674074855,12951.82942052,203.5738691400038,54471.80889456001 2023-01-18,20:47:37.000,18,11167526,-795,0,1674074856,12951.72837587,203.58091827000317,54471.73902336001 2023-01-18,20:47:38.000,18,11167590,-795,0,1674074857,12951.64080383999,203.60206566000124,54471.77395896 2023-01-18,20:47:39.000,18,11167542,-795,0,1674074858,12951.66774908,203.63026217999868,54471.82985592 2023-01-18,20:47:40.000,18,11167527,-795,0,1674074859,12951.64754015,203.65140957000403,54471.927675599996 2023-01-18,20:47:41.000,18,11167565,-795,0,1674074860,12951.62059490999,203.6725569600021,54471.84383016 2023-01-18,20:47:42.000,18,11167457,-795,0,1674074861,12951.553231809994,203.70075347999955,54471.71107488 2023-01-18,20:47:43.000,18,11167382,-795,0,1674074862,12951.53975918999,203.75009739000234,54471.794920320004 2023-01-18,20:47:44.000,18,11167472,-795,0,1674074863,12951.492605019994,203.73599913000362,54471.82985592 2023-01-18,20:47:45.000,18,11167487,-795,0,1674074864,12951.519550259989,203.75009739000234,54471.78793320001 2023-01-18,20:47:46.000,18,11167477,-795,0,1674074865,12951.506077639999,203.77829390999977,54471.87177864 2023-01-18,20:47:47.000,18,11167386,-795,0,1674074866,12951.526286569999,203.81353956000385,54471.77395896 2023-01-18,20:47:48.000,18,11167420,-795,0,1674074867,12951.566704429999,203.81353956000385,54471.80190744 2023-01-18,20:47:49.000,18,11167439,-795,0,1674074868,12951.62059490999,203.81353956000385,54471.76697184001 2023-01-18,20:47:50.000,18,11167377,-795,0,1674074869,12951.70143062999,203.79944129999785,54471.87177864 2023-01-18,20:47:51.000,18,11167438,-795,0,1674074870,12951.735112179995,203.7923921699985,54471.8228688 2023-01-18,20:47:52.000,18,11167397,-795,0,1674074871,12951.72837587,203.7923921699985,54471.864791520005 2023-01-18,20:47:53.000,18,11167410,-795,0,1674074872,12951.70143062999,203.77829390999977,54471.71107488 2023-01-18,20:47:54.000,18,11167337,-795,0,1674074873,12951.66774908,203.77124478000042,54471.70408776 2023-01-18,20:47:55.000,18,11167411,-795,0,1674074874,12951.76879373,203.77829390999977,54471.746010480005 2023-01-18,20:47:56.000,18,11167365,-795,0,1674074875,12951.7485848,203.7923921699985,54471.7529976 2023-01-18,20:47:57.000,18,11167374,-795,0,1674074876,12951.735112179995,203.79944129999785,54471.73902336001 2023-01-18,20:47:58.000,18,11167387,-795,0,1674074877,12951.76879373,203.7571465200017,54471.697100640005 2023-01-18,20:47:59.000,18,11167327,-795,0,1674074878,12951.714903249995,203.7923921699985,54471.70408776 2023-01-18,20:48:00.000,18,11167291,-795,0,1674074879,12951.70143062999,203.77829390999977,54471.69011352001 2023-01-18,20:48:01.000,18,11167276,-795,0,1674074880,12951.62733122,203.76419565000106,54471.52242264001 2023-01-18,20:48:02.000,18,11167289,-795,0,1674074881,12951.492605019994,203.75009739000234,54471.57133248001 2023-01-18,20:48:03.000,18,11167283,-795,0,1674074882,12951.526286569999,203.8064904300045,54471.64120368001 2023-01-18,20:48:04.000,18,11167231,-795,0,1674074883,12951.533022879994,203.77124478000042,54471.66915216001 2023-01-18,20:48:05.000,18,11167321,-795,0,1674074884,12951.533022879994,203.77829390999977,54471.648190800006 2023-01-18,20:48:06.000,18,11167255,-795,0,1674074885,12951.485868709999,203.8064904300045,54471.65517792 2023-01-18,20:48:07.000,18,11167316,-795,0,1674074886,12951.458923469989,203.82763782000256,54471.480499920006 2023-01-18,20:48:08.000,18,11167199,-795,0,1674074887,12951.425241919998,203.86288346999936,54471.55735824 2023-01-18,20:48:09.000,18,11167231,-795,0,1674074888,12951.438714539989,203.89812912000343,54471.592293839996 2023-01-18,20:48:10.000,18,11167279,-795,0,1674074889,12951.411769299993,203.9192765100015,54471.48748704 2023-01-18,20:48:11.000,18,11167226,-795,0,1674074890,12951.344406199998,203.91222738000215,54471.410628720005 2023-01-18,20:48:12.000,18,11167218,-795,0,1674074891,12951.364615129998,203.92632564000087,54471.60626808 2023-01-18,20:48:13.000,18,11167218,-795,0,1674074892,12951.479132399989,203.8840308600047,54471.627229440004 2023-01-18,20:48:14.000,18,11167122,-795,0,1674074893,12951.458923469989,203.89812912000343,54471.6831264 2023-01-18,20:48:15.000,18,11167153,-795,0,1674074894,12951.472396089994,203.89812912000343,54471.65517792 2023-01-18,20:48:16.000,18,11167205,-795,0,1674074895,12951.425241919998,203.8205886900032,54471.578319600005 2023-01-18,20:48:17.000,18,11167205,-795,0,1674074896,12951.405032989998,203.84878521000064,54471.480499920006 2023-01-18,20:48:18.000,18,11167148,-795,0,1674074897,12951.398296679989,203.8064904300045,54471.52242264001 2023-01-18,20:48:19.000,18,11167194,-795,0,1674074898,12951.506077639999,203.84173608000128,54471.6132552 2023-01-18,20:48:20.000,18,11167186,-795,0,1674074899,12951.53975918999,203.83468695000192,54471.66216504 2023-01-18,20:48:21.000,18,11167164,-795,0,1674074900,12951.60712229,203.84173608000128,54471.63421656 2023-01-18,20:48:22.000,18,11167095,-795,0,1674074901,12951.492605019994,203.86288346999936,54471.529409760005 2023-01-18,20:48:23.000,18,11167087,-795,0,1674074902,12951.566704429999,203.81353956000385,54471.51543552 2023-01-18,20:48:24.000,18,11167107,-795,0,1674074903,12951.553231809994,203.8064904300045,54471.53639688 2023-01-18,20:48:25.000,18,11167105,-795,0,1674074904,12951.694694319995,203.77124478000042,54471.55037112001 2023-01-18,20:48:26.000,18,11167077,-795,0,1674074905,12951.674485389995,203.71485173999827,54471.58530672 2023-01-18,20:48:27.000,18,11167053,-795,0,1674074906,12951.694694319995,203.75009739000234,54471.59928096001 2023-01-18,20:48:28.000,18,11167082,-795,0,1674074907,12951.714903249995,203.64436044000468,54471.55037112001 2023-01-18,20:48:29.000,18,11167050,-795,0,1674074908,12951.76205741999,203.6725569600021,54471.6831264 2023-01-18,20:48:30.000,18,11166985,-795,0,1674074909,12951.78900266,203.6091147900006,54471.62024232001 2023-01-18,20:48:31.000,18,11167064,-795,0,1674074910,12951.76879373,203.63026217999868,54471.58530672 2023-01-18,20:48:32.000,18,11167088,-795,0,1674074911,12951.70816694,203.61616391999996,54471.5084484 2023-01-18,20:48:33.000,18,11167068,-795,0,1674074912,12951.66101276999,203.6091147900006,54471.44556432 2023-01-18,20:48:34.000,18,11166990,-795,0,1674074913,12951.634067529994,203.62321304999932,54471.627229440004 2023-01-18,20:48:35.000,18,11167027,-795,0,1674074914,12951.634067529994,203.62321304999932,54471.578319600005 2023-01-18,20:48:36.000,18,11167005,-795,0,1674074915,12951.506077639999,203.68665522000083,54471.38966736 2023-01-18,20:48:37.000,18,11166998,-795,0,1674074916,12951.452187159994,203.65140957000403,54471.34075752 2023-01-18,20:48:38.000,18,11166953,-795,0,1674074917,12951.391560369993,203.66550783000275,54471.39665448 2023-01-18,20:48:39.000,18,11166979,-795,0,1674074918,12951.351142509993,203.74304826000298,54471.38966736 2023-01-18,20:48:40.000,18,11166896,-795,0,1674074919,12951.277043100003,203.7078026099989,54471.41761584 2023-01-18,20:48:41.000,18,11166969,-795,0,1674074920,12951.229888929993,203.7219008700049,54471.41761584 2023-01-18,20:48:42.000,18,11166840,-795,0,1674074921,12951.122107969997,203.7923921699985,54471.26389920001 2023-01-18,20:48:43.000,18,11166920,-795,0,1674074922,12951.149053209992,203.77124478000042,54471.31979616 2023-01-18,20:48:44.000,18,11166902,-795,0,1674074923,12951.229888929993,203.78534303999913,54471.50146128001 2023-01-18,20:48:45.000,18,11166929,-795,0,1674074924,12951.202943689997,203.86288346999936,54471.41761584 2023-01-18,20:48:46.000,18,11166905,-795,0,1674074925,12951.196207380002,203.8064904300045,54471.312809040006 2023-01-18,20:48:47.000,18,11166925,-795,0,1674074926,12951.135580590002,203.86288346999936,54471.21498936001 2023-01-18,20:48:48.000,18,11166869,-795,0,1674074927,12951.189471069993,203.8205886900032,54471.25691208001 2023-01-18,20:48:49.000,18,11166866,-795,0,1674074928,12951.189471069993,203.93337477000023,54471.242937840005 2023-01-18,20:48:50.000,18,11166837,-795,0,1674074929,12951.243361549998,203.98271868000302,54471.410628720005 2023-01-18,20:48:51.000,18,11166793,-795,0,1674074930,12951.317460959988,203.98976781000238,54471.42460296001 2023-01-18,20:48:52.000,18,11166811,-795,0,1674074931,12951.277043100003,204.01091520000045,54471.40364160001 2023-01-18,20:48:53.000,18,11166814,-795,0,1674074932,12951.290515719993,204.0038660700011,54471.34774464 2023-01-18,20:48:54.000,18,11166801,-795,0,1674074933,12951.250097859993,204.0038660700011,54471.20800224 2023-01-18,20:48:55.000,18,11166848,-795,0,1674074934,12951.283779409998,204.09550476000004,54471.410628720005 2023-01-18,20:48:56.000,18,11166848,-795,0,1674074935,12951.256834170003,204.05320998000388,54471.32678328 2023-01-18,20:48:57.000,18,11166780,-795,0,1674074936,12951.209679999993,204.05320998000388,54471.34075752 2023-01-18,20:48:58.000,18,11166821,-795,0,1674074937,12951.142316899997,204.07435737000196,54471.32678328 2023-01-18,20:48:59.000,18,11166815,-795,0,1674074938,12951.162525829997,204.08140650000132,54471.44556432 2023-01-18,20:49:00.000,18,11166738,-795,0,1674074939,12951.101899039997,204.08140650000132,54471.41761584 2023-01-18,20:49:01.000,18,11166826,-795,0,1674074940,12951.081690109997,204.09550476000004,54471.43159008001 2023-01-18,20:49:02.000,18,11166718,-795,0,1674074941,12951.041272249997,204.1025538899994,54471.27088632 2023-01-18,20:49:03.000,18,11166733,-795,0,1674074942,12951.041272249997,204.13779954000347,54471.368706 2023-01-18,20:49:04.000,18,11166728,-795,0,1674074943,12951.061481179997,204.08845563000068,54471.34774464 2023-01-18,20:49:05.000,18,11166729,-795,0,1674074944,12951.027799629992,204.11665214999812,54471.34774464 2023-01-18,20:49:06.000,18,11166773,-795,0,1674074945,12951.081690109997,204.05320998000388,54471.34774464 2023-01-18,20:49:07.000,18,11166747,-795,0,1674074946,12951.101899039997,204.12370128000475,54471.34774464 2023-01-18,20:49:08.000,18,11166703,-795,0,1674074947,12951.095162730002,204.10960301999876,54471.34774464 2023-01-18,20:49:09.000,18,11166701,-795,0,1674074948,12951.115371660002,204.12370128000475,54471.291847680004 2023-01-18,20:49:10.000,18,11166673,-795,0,1674074949,12951.243361549998,204.10960301999876,54471.20800224 2023-01-18,20:49:11.000,18,11166661,-795,0,1674074950,12951.229888929993,204.1307504100041,54471.08922120001 2023-01-18,20:49:12.000,18,11166647,-795,0,1674074951,12951.378087749988,204.11665214999812,54471.34774464 2023-01-18,20:49:13.000,18,11166680,-795,0,1674074952,12951.438714539989,204.13779954000347,54471.291847680004 2023-01-18,20:49:14.000,18,11166651,-795,0,1674074953,12951.384824059998,204.1307504100041,54471.16607952001 2023-01-18,20:49:15.000,18,11166692,-795,0,1674074954,12951.546495499999,204.13779954000347,54471.33377040001 2023-01-18,20:49:16.000,18,11166621,-795,0,1674074955,12951.506077639999,204.10960301999876,54471.28486056001 2023-01-18,20:49:17.000,18,11166627,-795,0,1674074956,12951.512813949994,204.1518978000022,54471.11018256 2023-01-18,20:49:18.000,18,11166609,-795,0,1674074957,12951.586913359999,204.1659960600009,54471.27787344 2023-01-18,20:49:19.000,18,11166622,-795,0,1674074958,12951.533022879994,204.13779954000347,54471.194028000005 2023-01-18,20:49:20.000,18,11166573,-795,0,1674074959,12951.58017704999,204.10960301999876,54471.30582192001 2023-01-18,20:49:21.000,18,11166592,-795,0,1674074960,12951.533022879994,204.1659960600009,54471.09620832001 2023-01-18,20:49:22.000,18,11166570,-795,0,1674074961,12951.499341329989,204.13779954000347,54471.11716968001 2023-01-18,20:49:23.000,18,11166558,-795,0,1674074962,12951.499341329989,204.18714344999898,54471.06825984001 2023-01-18,20:49:24.000,18,11166531,-795,0,1674074963,12951.573440739994,204.18714344999898,54471.23595072001 2023-01-18,20:49:25.000,18,11166488,-795,0,1674074964,12951.573440739994,204.2153399700037,54471.20800224 2023-01-18,20:49:26.000,18,11166536,-795,0,1674074965,12951.586913359999,204.17304519000027,54471.291847680004 2023-01-18,20:49:27.000,18,11166517,-795,0,1674074966,12951.485868709999,204.19419257999834,54471.15210528 2023-01-18,20:49:28.000,18,11166502,-795,0,1674074967,12951.519550259989,204.18009431999963,54471.145118160006 2023-01-18,20:49:29.000,18,11166539,-795,0,1674074968,12951.506077639999,204.18009431999963,54471.1590924 2023-01-18,20:49:30.000,18,11166478,-795,0,1674074969,12951.634067529994,204.13779954000347,54471.23595072001 2023-01-18,20:49:31.000,18,11166556,-795,0,1674074970,12951.64754015,204.1025538899994,54471.30582192001 2023-01-18,20:49:32.000,18,11166471,-795,0,1674074971,12951.654276459994,204.03206258999853,54471.16607952001 2023-01-18,20:49:33.000,18,11166465,-795,0,1674074972,12951.68122169999,204.03206258999853,54471.194028000005 2023-01-18,20:49:34.000,18,11166442,-795,0,1674074973,12951.72163955999,204.0391117199979,54471.13114392 2023-01-18,20:49:35.000,18,11166419,-795,0,1674074974,12951.76879373,204.0673082400026,54471.34075752 2023-01-18,20:49:36.000,18,11166471,-795,0,1674074975,12951.80247527999,203.9545221599983,54471.34075752 2023-01-18,20:49:37.000,18,11166452,-795,0,1674074976,12951.7485848,203.9404238999996,54471.20101512 2023-01-18,20:49:38.000,18,11166434,-795,0,1674074977,12951.7485848,203.96157128999766,54471.124156800004 2023-01-18,20:49:39.000,18,11166399,-795,0,1674074978,12951.80921159,203.96157128999766,54471.23595072001 2023-01-18,20:49:40.000,18,11166425,-795,0,1674074979,12951.82268420999,203.86993259999872,54471.312809040006 2023-01-18,20:49:41.000,18,11166392,-715,0,1674074980,12951.795738969995,203.91222738000215,54471.32678328 2023-01-18,20:49:42.000,18,11166406,-795,0,1674074981,12951.755321109995,203.85583434,54471.18704088001 2023-01-18,20:49:43.000,18,11166418,-795,0,1674074982,12951.714903249995,203.92632564000087,54471.27787344 2023-01-18,20:49:44.000,18,11166393,-795,0,1674074983,12951.674485389995,203.86993259999872,54471.21498936001 2023-01-18,20:49:45.000,18,11166326,-795,0,1674074984,12951.654276459994,203.86993259999872,54471.27088632 2023-01-18,20:49:46.000,18,11166379,-795,0,1674074985,12951.66774908,203.85583434,54471.31979616 2023-01-18,20:49:47.000,18,11166309,-795,0,1674074986,12951.60038597999,203.87698172999808,54471.2289636 2023-01-18,20:49:48.000,18,11166315,-795,0,1674074987,12951.60038597999,203.87698172999808,54471.291847680004 2023-01-18,20:49:49.000,18,11166322,-795,0,1674074988,12951.634067529994,203.93337477000023,54471.34774464 2023-01-18,20:49:50.000,18,11166286,-795,0,1674074989,12951.68795801,203.9192765100015,54471.242937840005 2023-01-18,20:49:51.000,18,11166274,-795,0,1674074990,12951.735112179995,203.9404238999996,54471.22197648 2023-01-18,20:49:52.000,18,11166309,-795,0,1674074991,12951.654276459994,203.9404238999996,54471.06127272 2023-01-18,20:49:53.000,18,11166289,-795,0,1674074992,12951.674485389995,203.98271868000302,54471.25691208001 2023-01-18,20:49:54.000,18,11166285,-795,0,1674074993,12951.76879373,203.98271868000302,54471.31979616 2023-01-18,20:49:55.000,18,11166254,-795,0,1674074994,12951.78226634999,203.9404238999996,54471.38268024001 2023-01-18,20:49:56.000,18,11166290,-795,0,1674074995,12951.755321109995,203.99681694000174,54471.33377040001 2023-01-18,20:49:57.000,18,11166230,-795,0,1674074996,12951.755321109995,204.01091520000045,54471.26389920001 2023-01-18,20:49:58.000,18,11166238,-795,0,1674074997,12951.755321109995,203.98271868000302,54471.26389920001 2023-01-18,20:49:59.000,18,11166221,-795,0,1674074998,12951.68122169999,203.98271868000302,54471.30582192001 2023-01-18,20:50:00.000,18,11166185,-795,0,1674074999,12951.654276459994,204.0038660700011,54471.312809040006 2023-01-18,20:50:01.000,18,11166222,-795,0,1674075000,12951.546495499999,203.94747302999895,54471.2289636 2023-01-18,20:50:02.000,18,11166181,-795,0,1674075001,12951.506077639999,203.97566955000366,54471.145118160006 2023-01-18,20:50:03.000,18,11166244,-795,0,1674075002,12951.55996811999,204.02501345999917,54471.34075752 2023-01-18,20:50:04.000,18,11166165,-795,0,1674075003,12951.55996811999,203.97566955000366,54471.34774464 2023-01-18,20:50:05.000,18,11166177,-795,0,1674075004,12951.533022879994,203.96157128999766,54471.31979616 2023-01-18,20:50:06.000,18,11166087,-795,0,1674075005,12951.492605019994,203.93337477000023,54471.361718880005 2023-01-18,20:50:07.000,18,11166155,-795,0,1674075006,12951.411769299993,203.9192765100015,54471.18704088001 2023-01-18,20:50:08.000,18,11166115,-795,0,1674075007,12951.391560369993,203.9545221599983,54471.1590924 2023-01-18,20:50:09.000,18,11166105,-795,0,1674075008,12951.398296679989,203.9192765100015,54471.361718880005 2023-01-18,20:50:10.000,18,11166115,-795,0,1674075009,12951.378087749988,203.9051782500028,54471.312809040006 2023-01-18,20:50:11.000,18,11166147,-795,0,1674075010,12951.384824059998,203.9404238999996,54471.368706 2023-01-18,20:50:12.000,18,11166157,-795,0,1674075011,12951.290515719993,203.9051782500028,54471.06127272 2023-01-18,20:50:13.000,18,11166085,-795,0,1674075012,12951.337669889988,203.86993259999872,54471.242937840005 2023-01-18,20:50:14.000,18,11165999,-795,0,1674075013,12951.411769299993,203.85583434,54471.38268024001 2023-01-18,20:50:15.000,18,11166055,-795,0,1674075014,12951.384824059998,203.8840308600047,54471.34075752 2023-01-18,20:50:16.000,18,11166130,-795,0,1674075015,12951.391560369993,203.84878521000064,54471.32678328 2023-01-18,20:50:17.000,18,11166078,-795,0,1674075016,12951.330933579993,203.8840308600047,54471.28486056001 2023-01-18,20:50:18.000,18,11166045,-795,0,1674075017,12951.317460959988,203.82763782000256,54471.31979616 2023-01-18,20:50:19.000,18,11166068,-795,0,1674075018,12951.277043100003,203.84173608000128,54471.44556432 2023-01-18,20:50:20.000,18,11166122,-795,0,1674075019,12951.277043100003,203.86993259999872,54471.459538560004 2023-01-18,20:50:21.000,18,11166045,-795,0,1674075020,12951.189471069993,203.94747302999895,54471.37569312 2023-01-18,20:50:22.000,18,11165943,-795,0,1674075021,12951.068217489992,203.87698172999808,54471.26389920001 2023-01-18,20:50:23.000,18,11166028,-795,0,1674075022,12951.081690109997,203.9192765100015,54471.361718880005 2023-01-18,20:50:24.000,18,11165992,-795,0,1674075023,12951.027799629992,203.91222738000215,54471.24992496 2023-01-18,20:50:25.000,18,11166055,-795,0,1674075024,12951.000854389997,203.89812912000343,54471.312809040006 2023-01-18,20:50:26.000,18,11165967,-795,0,1674075025,12950.987381769992,203.96157128999766,54471.42460296001 2023-01-18,20:50:27.000,18,11165998,-795,0,1674075026,12950.906546049991,203.99681694000174,54471.33377040001 2023-01-18,20:50:28.000,18,11165950,-795,0,1674075027,12950.872864500001,203.97566955000366,54471.37569312 2023-01-18,20:50:29.000,18,11165984,-795,0,1674075028,12950.960436529997,203.96157128999766,54471.5084484 2023-01-18,20:50:30.000,18,11165896,-795,0,1674075029,12950.994118080001,203.94747302999895,54471.45255144001 2023-01-18,20:50:31.000,18,11165961,-795,0,1674075030,12950.960436529997,203.9686204200043,54471.32678328 2023-01-18,20:50:32.000,18,11165915,-795,0,1674075031,12950.940227599996,203.9545221599983,54471.27088632 2023-01-18,20:50:33.000,18,11165954,-795,0,1674075032,12950.852655570001,203.98271868000302,54471.2289636 2023-01-18,20:50:34.000,18,11165899,-795,0,1674075033,12950.872864500001,203.98976781000238,54471.37569312 2023-01-18,20:50:35.000,18,11165960,-795,0,1674075034,12950.839182949996,203.9686204200043,54471.410628720005 2023-01-18,20:50:36.000,18,11165913,-795,0,1674075035,12950.79202878,204.0179643299998,54471.38268024001 2023-01-18,20:50:37.000,18,11165942,-795,0,1674075036,12950.71119306,204.05320998000388,54471.24992496 2023-01-18,20:50:38.000,18,11165863,-795,0,1674075037,12950.717929369996,204.0673082400026,54471.368706 2023-01-18,20:50:39.000,18,11165873,-795,0,1674075038,12950.65056627,204.14484867000283,54471.21498936001 2023-01-18,20:50:40.000,18,11165883,-795,0,1674075039,12950.596675789995,204.14484867000283,54471.291847680004 2023-01-18,20:50:41.000,18,11165860,-795,0,1674075040,12950.50236744999,204.18714344999898,54471.17306664 2023-01-18,20:50:42.000,18,11165853,-795,0,1674075041,12950.42826804,204.24353649000113,54471.145118160006 2023-01-18,20:50:43.000,18,11165913,-795,0,1674075042,12950.455213279994,204.22238910000306,54471.312809040006 2023-01-18,20:50:44.000,18,11165829,-795,0,1674075043,12950.50910376,204.2646838799992,54471.32678328 2023-01-18,20:50:45.000,18,11165769,-795,0,1674075044,12950.48215851999,204.314027790002,54471.33377040001 2023-01-18,20:50:46.000,18,11165782,-795,0,1674075045,12950.48215851999,204.32812605000072,54471.28486056001 2023-01-18,20:50:47.000,18,11165788,-795,0,1674075046,12950.40132279999,204.3774699600035,54471.09620832001 2023-01-18,20:50:48.000,18,11165751,-795,0,1674075047,12950.44847697,204.32812605000072,54471.17306664 2023-01-18,20:50:49.000,18,11165796,-795,0,1674075048,12950.50910376,204.38451909000287,54471.21498936001 2023-01-18,20:50:50.000,18,11165829,-795,0,1674075049,12950.46194958999,204.34222430999944,54471.22197648 2023-01-18,20:50:51.000,18,11165795,-795,0,1674075050,12950.495631139995,204.29992953000328,54471.13114392 2023-01-18,20:50:52.000,18,11165797,-795,0,1674075051,12950.515840069995,204.3633717000048,54471.16607952001 2023-01-18,20:50:53.000,18,11165745,-795,0,1674075052,12950.62362102999,204.33517518000008,54471.242937840005 2023-01-18,20:50:54.000,18,11165761,-795,0,1674075053,12950.58320316999,204.2646838799992,54471.2289636 2023-01-18,20:50:55.000,18,11165734,-795,0,1674075054,12950.60341209999,204.29288040000392,54471.242937840005 2023-01-18,20:50:56.000,18,11165734,-795,0,1674075055,12950.596675789995,204.29288040000392,54471.20800224 2023-01-18,20:50:57.000,18,11165703,-795,0,1674075056,12950.52257637999,204.2646838799992,54471.16607952001 2023-01-18,20:50:58.000,18,11165703,-795,0,1674075057,12950.52931269,204.27878213999793,54471.11716968001 2023-01-18,20:50:59.000,18,11165669,-795,0,1674075058,12950.556257929995,204.23648736000177,54471.22197648 2023-01-18,20:51:00.000,18,11165754,-795,0,1674075059,12950.60341209999,204.18714344999898,54471.31979616 2023-01-18,20:51:01.000,18,11165620,-795,0,1674075060,12950.56973055,204.1659960600009,54471.2988348 2023-01-18,20:51:02.000,18,11165661,-795,0,1674075061,12950.52931269,204.14484867000283,54471.1590924 2023-01-18,20:51:03.000,18,11165605,-795,0,1674075062,12950.56299423999,204.14484867000283,54471.23595072001 2023-01-18,20:51:04.000,18,11165687,-795,0,1674075063,12950.596675789995,204.1025538899994,54471.2289636 2023-01-18,20:51:05.000,18,11165663,-795,0,1674075064,12950.70445674999,204.1307504100041,54471.242937840005 2023-01-18,20:51:06.000,18,11165614,-795,0,1674075065,12950.64382995999,204.03206258999853,54471.24992496 2023-01-18,20:51:07.000,18,11165653,-795,0,1674075066,12950.73140199,204.0391117199979,54471.2289636 2023-01-18,20:51:08.000,18,11165606,-795,0,1674075067,12950.758347229996,204.03206258999853,54471.27787344 2023-01-18,20:51:09.000,18,11165589,-795,0,1674075068,12950.79202878,203.99681694000174,54471.21498936001 2023-01-18,20:51:10.000,18,11165588,-795,0,1674075069,12950.805501399991,203.97566955000366,54471.27787344 2023-01-18,20:51:11.000,18,11165539,-795,0,1674075070,12950.899809739996,203.9192765100015,54471.312809040006 2023-01-18,20:51:12.000,18,11165593,-795,0,1674075071,12950.798765089996,203.89107999000407,54471.25691208001 2023-01-18,20:51:13.000,18,11165525,-795,0,1674075072,12950.64382995999,203.76419565000106,54471.15210528 2023-01-18,20:51:14.000,18,11165607,-795,0,1674075073,12950.54278530999,203.76419565000106,54471.34075752 2023-01-18,20:51:15.000,18,11165597,-795,0,1674075074,12950.367641249999,203.84173608000128,54471.242937840005 2023-01-18,20:51:16.000,18,11165499,-795,0,1674075075,12950.205969809998,204.10960301999876,54471.23595072001 2023-01-18,20:51:17.000,18,11165551,-795,0,1674075076,12950.266596599999,204.2012417099977,54471.17306664 2023-01-18,20:51:18.000,18,11165489,-795,0,1674075077,12950.354168629994,204.27878213999793,54471.25691208001 2023-01-18,20:51:19.000,18,11165488,-795,0,1674075078,12950.414795419994,204.24353649000113,54471.22197648 2023-01-18,20:51:20.000,18,11165454,-795,0,1674075079,12950.42826804,204.20829084000434,54471.2988348 2023-01-18,20:51:21.000,18,11165475,-795,0,1674075080,12950.42153172999,204.15894693000155,54471.20101512 2023-01-18,20:51:22.000,18,11165470,-795,0,1674075081,12950.347432319999,204.18009431999963,54471.194028000005 2023-01-18,20:51:23.000,18,11165532,-795,0,1674075082,12950.42153172999,204.1518978000022,54471.2988348 2023-01-18,20:51:24.000,18,11165555,-795,0,1674075083,12950.475422209995,204.19419257999834,54471.27088632 2023-01-18,20:51:25.000,18,11165500,-795,0,1674075084,12950.475422209995,204.1659960600009,54471.27787344 2023-01-18,20:51:26.000,18,11165444,-795,0,1674075085,12950.536048999995,204.1518978000022,54471.23595072001 2023-01-18,20:51:27.000,18,11165415,-795,0,1674075086,12950.495631139995,204.18714344999898,54470.99838864001 2023-01-18,20:51:28.000,18,11165427,-795,0,1674075087,12950.4686859,204.17304519000027,54471.145118160006 2023-01-18,20:51:29.000,18,11165425,-795,0,1674075088,12950.4686859,204.18009431999963,54471.2988348 2023-01-18,20:51:30.000,18,11165411,-795,0,1674075089,12950.394586489994,204.22238910000306,54471.2988348 2023-01-18,20:51:31.000,18,11165439,-795,0,1674075090,12950.307014459999,204.25763474999985,54471.26389920001 2023-01-18,20:51:32.000,18,11165391,-795,0,1674075091,12950.273332909994,204.2505856200005,54471.27088632 2023-01-18,20:51:33.000,18,11165391,-795,0,1674075092,12950.313750769994,204.28583127000456,54471.368706 2023-01-18,20:51:34.000,18,11165304,-795,0,1674075093,12950.253123979994,204.32812605000072,54471.35473176001 2023-01-18,20:51:35.000,18,11165366,-795,0,1674075094,12950.192497189993,204.34222430999944,54471.37569312 2023-01-18,20:51:36.000,18,11165365,-795,0,1674075095,12950.145343019998,204.40566648000095,54471.43159008001 2023-01-18,20:51:37.000,18,11165371,-795,0,1674075096,12950.044298369998,204.44796126000438,54471.28486056001 2023-01-18,20:51:38.000,18,11165346,-795,0,1674075097,12950.077979919988,204.51845255999797,54471.291847680004 2023-01-18,20:51:39.000,18,11165353,-795,0,1674075098,12950.226178739998,204.5114034299986,54471.56434536 2023-01-18,20:51:40.000,18,11165357,-795,0,1674075099,12950.219442429989,204.53959995000332,54471.57133248001 2023-01-18,20:51:41.000,18,11165333,-795,0,1674075100,12950.199233499989,204.55369821000204,54471.56434536 2023-01-18,20:51:42.000,18,11165281,-795,0,1674075101,12950.138606709988,204.58189472999948,54471.43159008001 2023-01-18,20:51:43.000,18,11165215,-795,0,1674075102,12950.259860289989,204.5114034299986,54471.56434536 2023-01-18,20:51:44.000,18,11165220,-795,0,1674075103,12950.253123979994,204.5255016900046,54471.578319600005 2023-01-18,20:51:45.000,18,11165273,-795,0,1674075104,12950.347432319999,204.45501039000374,54471.46652568 2023-01-18,20:51:46.000,18,11165275,-795,0,1674075105,12950.333959699994,204.3986173500016,54471.47351280001 2023-01-18,20:51:47.000,18,11165273,-795,0,1674075106,12950.32048707999,204.37042083000415,54471.35473176001 2023-01-18,20:51:48.000,18,11165254,-795,0,1674075107,12950.293541839994,204.23648736000177,54471.31979616 2023-01-18,20:51:49.000,18,11165196,-795,0,1674075108,12950.435004349994,204.08845563000068,54471.43159008001 2023-01-18,20:51:50.000,18,11165183,-795,0,1674075109,12950.52257637999,203.9192765100015,54471.410628720005 2023-01-18,20:51:51.000,18,11165252,-795,0,1674075110,12950.758347229996,203.73599913000362,54471.28486056001 2023-01-18,20:51:52.000,18,11165201,-795,0,1674075111,12950.906546049991,203.78534303999913,54471.27787344 2023-01-18,20:51:53.000,18,11165203,-795,0,1674075112,12951.054744870002,203.84878521000064,54471.312809040006 2023-01-18,20:51:54.000,18,11165265,-795,0,1674075113,12951.101899039997,203.94747302999895,54471.55735824 2023-01-18,20:51:55.000,18,11165172,-795,0,1674075114,12951.175998450002,203.9404238999996,54471.62024232001 2023-01-18,20:51:56.000,18,11165199,-795,0,1674075115,12951.189471069993,203.93337477000023,54471.49447416 2023-01-18,20:51:57.000,18,11165212,-795,0,1674075116,12951.256834170003,203.89812912000343,54471.6132552 2023-01-18,20:51:58.000,18,11165160,-795,0,1674075117,12951.283779409998,203.92632564000087,54471.50146128001 2023-01-18,20:51:59.000,18,11165155,-795,0,1674075118,12951.277043100003,203.98976781000238,54471.578319600005 2023-01-18,20:52:00.000,18,11165075,-795,0,1674075119,12951.324197269998,203.98976781000238,54471.58530672 2023-01-18,20:52:01.000,18,11165162,-795,0,1674075120,12951.384824059998,203.99681694000174,54471.59928096001 2023-01-18,20:52:02.000,18,11165157,-795,0,1674075121,12951.418505609989,203.99681694000174,54471.47351280001 2023-01-18,20:52:03.000,18,11165141,-795,0,1674075122,12951.371351439993,203.98271868000302,54471.5084484 2023-01-18,20:52:04.000,18,11165151,-795,0,1674075123,12951.398296679989,204.01091520000045,54471.60626808 2023-01-18,20:52:05.000,18,11165097,-795,0,1674075124,12951.418505609989,204.02501345999917,54471.746010480005 2023-01-18,20:52:06.000,18,11165044,-795,0,1674075125,12951.371351439993,204.0673082400026,54471.78094608 2023-01-18,20:52:07.000,18,11165080,-795,0,1674075126,12951.391560369993,204.05320998000388,54471.66216504 2023-01-18,20:52:08.000,18,11165126,-795,0,1674075127,12951.357878819988,203.98271868000302,54471.60626808 2023-01-18,20:52:09.000,18,11165125,-795,0,1674075128,12951.405032989998,204.01091520000045,54471.6831264 2023-01-18,20:52:10.000,18,11165064,-795,0,1674075129,12951.479132399989,204.01091520000045,54471.80889456001 2023-01-18,20:52:11.000,18,11164984,-795,0,1674075130,12951.506077639999,203.98271868000302,54471.80190744 2023-01-18,20:52:12.000,18,11165068,-795,0,1674075131,12951.499341329989,203.94747302999895,54471.78793320001 2023-01-18,20:52:13.000,18,11165039,-795,0,1674075132,12951.546495499999,203.92632564000087,54471.73203624 2023-01-18,20:52:14.000,18,11164799,-795,0,1674075133,12951.512813949994,203.86993259999872,54471.73203624 2023-01-18,20:52:15.000,18,11164980,-795,0,1674075134,12951.66774908,203.85583434,54471.82985592 2023-01-18,20:52:16.000,18,11164955,-795,0,1674075135,12951.78900266,203.7571465200017,54471.94863696 2023-01-18,20:52:17.000,18,11164953,-795,0,1674075136,12951.78900266,203.72895000000426,54471.93466272001 2023-01-18,20:52:18.000,18,11164945,-795,0,1674075137,12951.714903249995,203.63026217999868,54471.85780440001 2023-01-18,20:52:19.000,18,11164986,-795,0,1674075138,12951.775530039995,203.58796740000253,54471.87177864 2023-01-18,20:52:20.000,18,11164998,-795,0,1674075139,12951.876574689995,203.5104269700023,54472.081392240005 2023-01-18,20:52:21.000,18,11164960,-795,0,1674075140,12951.82268420999,203.45403393000015,54472.03946952 2023-01-18,20:52:22.000,18,11164986,-795,0,1674075141,12951.76879373,203.38354262999928,54472.06043088 2023-01-18,20:52:23.000,18,11164994,-795,0,1674075142,12951.68122169999,203.33419872000377,54471.89274 2023-01-18,20:52:24.000,18,11164942,-795,0,1674075143,12951.64754015,203.27075655000226,54471.913701360005 2023-01-18,20:52:25.000,18,11164932,-795,0,1674075144,12951.613858599994,203.2355108999982,54471.983572560006 2023-01-18,20:52:26.000,18,11164925,-795,0,1674075145,12951.573440739994,203.18616699000268,54472.01152104 2023-01-18,20:52:27.000,18,11164865,-795,0,1674075146,12951.479132399989,203.18616699000268,54471.87876576 2023-01-18,20:52:28.000,18,11164892,-795,0,1674075147,12951.485868709999,203.15797046999796,54471.927675599996 2023-01-18,20:52:29.000,18,11164934,-795,0,1674075148,12951.431978229994,203.19321612000203,54472.03946952 2023-01-18,20:52:30.000,18,11164833,-795,0,1674075149,12951.411769299993,203.22141263999947,54471.89274 2023-01-18,20:52:31.000,18,11164871,-795,0,1674075150,12951.418505609989,203.29190394000034,54471.94164984 2023-01-18,20:52:32.000,18,11164928,-795,0,1674075151,12951.458923469989,203.3482969800025,54471.94863696 2023-01-18,20:52:33.000,18,11164828,-795,0,1674075152,12951.378087749988,203.41878828000335,54471.7529976 2023-01-18,20:52:34.000,18,11164838,-795,0,1674075153,12951.391560369993,203.45403393000015,54471.84383016 2023-01-18,20:52:35.000,18,11164860,-795,0,1674075154,12951.526286569999,203.53862348999974,54472.05344376001 2023-01-18,20:52:36.000,18,11164861,-795,0,1674075155,12951.586913359999,203.5104269700023,54472.08837936 2023-01-18,20:52:37.000,18,11164845,-795,0,1674075156,12951.60712229,203.61616391999996,54472.032482400005 2023-01-18,20:52:38.000,18,11164770,-795,0,1674075157,12951.7485848,203.58091827000317,54472.17222480001 2023-01-18,20:52:39.000,18,11164845,-795,0,1674075158,12951.76879373,203.66550783000275,54472.032482400005 2023-01-18,20:52:40.000,18,11164750,-795,0,1674075159,12951.755321109995,203.62321304999932,54472.130302080004 2023-01-18,20:52:41.000,18,11164764,-795,0,1674075160,12951.68122169999,203.61616391999996,54471.983572560006 2023-01-18,20:52:42.000,18,11164781,-795,0,1674075161,12951.674485389995,203.53862348999974,54472.02549528001 2023-01-18,20:52:43.000,18,11164796,-795,0,1674075162,12951.70143062999,203.5738691400038,54472.2071604 2023-01-18,20:52:44.000,18,11164808,-795,0,1674075163,12951.68122169999,203.52452523000102,54472.30498008 2023-01-18,20:52:45.000,18,11164770,-795,0,1674075164,12951.634067529994,203.5104269700023,54472.28401872 2023-01-18,20:52:46.000,18,11164743,-795,0,1674075165,12951.613858599994,203.48223045000486,54472.2770316 2023-01-18,20:52:47.000,18,11164757,-795,0,1674075166,12951.458923469989,203.47518131999823,54472.10934072 2023-01-18,20:52:48.000,18,11164749,-795,0,1674075167,12951.479132399989,203.4610830599995,54472.2071604 2023-01-18,20:52:49.000,18,11164736,-795,0,1674075168,12951.485868709999,203.46813218999887,54472.24209600001 2023-01-18,20:52:50.000,18,11164688,-795,0,1674075169,12951.485868709999,203.41878828000335,54472.25607024 2023-01-18,20:52:51.000,18,11164719,-795,0,1674075170,12951.351142509993,203.41878828000335,54472.31196720001 2023-01-18,20:52:52.000,18,11164669,-755,0,1674075171,12951.371351439993,203.36944437000056,54472.263057359996 2023-01-18,20:52:53.000,18,11164723,-795,0,1674075172,12951.378087749988,203.397640889998,54472.297992960004 2023-01-18,20:52:54.000,18,11164692,-795,0,1674075173,12951.411769299993,203.3482969800025,54472.25607024 2023-01-18,20:52:55.000,18,11164639,-795,0,1674075174,12951.364615129998,203.3623952400012,54472.21414752 2023-01-18,20:52:56.000,18,11164630,-795,0,1674075175,12951.330933579993,203.31305132999842,54472.25607024 2023-01-18,20:52:57.000,18,11164686,-795,0,1674075176,12951.303988339998,203.29190394000034,54472.06043088 2023-01-18,20:52:58.000,18,11164615,-795,0,1674075177,12951.243361549998,203.28485481000098,54472.14427632001 2023-01-18,20:52:59.000,18,11164656,-795,0,1674075178,12951.337669889988,203.32010045999778,54472.29100584001 2023-01-18,20:53:00.000,18,11164585,-795,0,1674075179,12951.485868709999,203.25665829000354,54472.465683840004 2023-01-18,20:53:01.000,18,11164584,-795,0,1674075180,12951.492605019994,203.22141263999947,54472.4517096 2023-01-18,20:53:02.000,18,11164612,-795,0,1674075181,12951.519550259989,203.2143635100001,54472.47267096 2023-01-18,20:53:03.000,18,11164588,-795,0,1674075182,12951.479132399989,203.22141263999947,54472.43773536001 2023-01-18,20:53:04.000,18,11164608,-795,0,1674075183,12951.472396089994,203.18616699000268,54472.35388992 2023-01-18,20:53:05.000,18,11164612,-795,0,1674075184,12951.533022879994,203.15797046999796,54472.40978688001 2023-01-18,20:53:06.000,18,11164580,-795,0,1674075185,12951.512813949994,203.1509213399986,54472.297992960004 2023-01-18,20:53:07.000,18,11164578,-795,0,1674075186,12951.553231809994,203.13682307999989,54472.32594144 2023-01-18,20:53:08.000,18,11164579,-795,0,1674075187,12951.66774908,203.12272482000117,54472.33991568001 2023-01-18,20:53:09.000,18,11164517,-795,0,1674075188,12951.694694319995,203.13682307999989,54472.51459368 2023-01-18,20:53:10.000,18,11164539,-795,0,1674075189,12951.68122169999,203.1509213399986,54472.47965808001 2023-01-18,20:53:11.000,18,11164521,-795,0,1674075190,12951.60712229,203.10862656000245,54472.52856792001 2023-01-18,20:53:12.000,18,11164517,-795,0,1674075191,12951.60712229,203.12977395000053,54472.40279976 2023-01-18,20:53:13.000,18,11164464,-795,0,1674075192,12951.58017704999,203.1156756900018,54472.42376112 2023-01-18,20:53:14.000,18,11164511,-795,0,1674075193,12951.586913359999,203.12977395000053,54472.40978688001 2023-01-18,20:53:15.000,18,11164490,-795,0,1674075194,12951.472396089994,203.12272482000117,54472.249083120005 2023-01-18,20:53:16.000,18,11164480,-795,0,1674075195,12951.492605019994,203.10862656000245,54472.43773536001 2023-01-18,20:53:17.000,18,11164524,-795,0,1674075196,12951.485868709999,203.1015774300031,54472.465683840004 2023-01-18,20:53:18.000,18,11164435,-795,0,1674075197,12951.485868709999,203.13682307999989,54472.584464880005 2023-01-18,20:53:19.000,18,11164457,-795,0,1674075198,12951.391560369993,203.14387220999924,54472.49363232 2023-01-18,20:53:20.000,18,11164498,-795,0,1674075199,12951.418505609989,203.1650196000046,54472.50760656001 2023-01-18,20:53:21.000,18,11164426,-795,0,1674075200,12951.317460959988,203.17911786000332,54472.591452 2023-01-18,20:53:22.000,18,11164487,-795,0,1674075201,12951.270306789993,203.17911786000332,54472.430748239996 2023-01-18,20:53:23.000,18,11164423,-795,0,1674075202,12951.135580590002,203.2355108999982,54472.3818384 2023-01-18,20:53:24.000,18,11164425,-795,0,1674075203,12951.155789520002,203.22846176999883,54472.54952928 2023-01-18,20:53:25.000,18,11164371,-795,0,1674075204,12951.048008559992,203.22141263999947,54472.535555040005 2023-01-18,20:53:26.000,18,11164399,-795,0,1674075205,12950.980645459997,203.2143635100001,54472.43773536001 2023-01-18,20:53:27.000,18,11164404,-795,0,1674075206,12950.933491290001,203.24256003000482,54472.465683840004 2023-01-18,20:53:28.000,18,11164418,-795,0,1674075207,12950.886337119991,203.17911786000332,54472.45869672001 2023-01-18,20:53:29.000,18,11164346,-795,0,1674075208,12950.798765089996,203.17911786000332,54472.367864160005 2023-01-18,20:53:30.000,18,11164392,-795,0,1674075209,12950.805501399991,203.14387220999924,54472.38882552001 2023-01-18,20:53:31.000,18,11164347,-795,0,1674075210,12950.852655570001,203.14387220999924,54472.416774000005 2023-01-18,20:53:32.000,18,11164365,-795,0,1674075211,12950.893073430001,203.12977395000053,54472.50760656001 2023-01-18,20:53:33.000,18,11164333,-795,0,1674075212,12950.872864500001,203.1015774300031,54472.51459368 2023-01-18,20:53:34.000,18,11164363,-795,0,1674075213,12950.845919259991,203.1156756900018,54472.50760656001 2023-01-18,20:53:35.000,18,11164322,-795,0,1674075214,12950.778556159996,203.09452830000373,54472.45869672001 2023-01-18,20:53:36.000,18,11164360,-795,0,1674075215,12950.805501399991,203.09452830000373,54472.49363232 2023-01-18,20:53:37.000,18,11164258,-795,0,1674075216,12950.717929369996,203.14387220999924,54472.3469028 2023-01-18,20:53:38.000,18,11164225,-795,0,1674075217,12950.68424781999,203.15797046999796,54472.30498008 2023-01-18,20:53:39.000,18,11164336,-795,0,1674075218,12950.778556159996,203.17911786000332,54472.50061944 2023-01-18,20:53:40.000,18,11164303,-795,0,1674075219,12950.81223771,203.17206873000396,54472.45869672001 2023-01-18,20:53:41.000,18,11164270,-795,0,1674075220,12950.73140199,203.22141263999947,54472.47267096 2023-01-18,20:53:42.000,18,11164208,-795,0,1674075221,12950.697720439995,203.3271495900044,54472.43773536001 2023-01-18,20:53:43.000,18,11164193,-795,0,1674075222,12950.657302579995,203.397640889998,54472.54254216 2023-01-18,20:53:44.000,18,11164297,-795,0,1674075223,12950.63035734,203.43993567000143,54472.52856792001 2023-01-18,20:53:45.000,18,11164231,-795,0,1674075224,12950.58320316999,203.48927958000422,54472.5215808 2023-01-18,20:53:46.000,18,11164251,-795,0,1674075225,12950.536048999995,203.53157436000038,54472.54254216 2023-01-18,20:53:47.000,18,11164268,-795,0,1674075226,12950.4686859,203.53862348999974,54472.43773536001 2023-01-18,20:53:48.000,18,11164249,-795,0,1674075227,12950.48889483,203.58796740000253,54472.49363232 2023-01-18,20:53:49.000,18,11164240,-795,0,1674075228,12950.435004349994,203.55272174999845,54472.54952928 2023-01-18,20:53:50.000,18,11164199,-795,0,1674075229,12950.293541839994,203.59501653000189,54472.49363232 2023-01-18,20:53:51.000,18,11164235,-795,0,1674075230,12950.239651359989,203.59501653000189,54472.45869672001 2023-01-18,20:53:52.000,18,11164224,-795,0,1674075231,12950.192497189993,203.56682001000445,54472.40279976 2023-01-18,20:53:53.000,18,11164103,-795,0,1674075232,12950.226178739998,203.53157436000038,54472.35388992 2023-01-18,20:53:54.000,18,11164194,-795,0,1674075233,12950.165551949998,203.55272174999845,54472.486645200006 2023-01-18,20:53:55.000,18,11164194,-795,0,1674075234,12950.226178739998,203.5456726199991,54472.57049064 2023-01-18,20:53:56.000,18,11164139,-795,0,1674075235,12950.205969809998,203.53157436000038,54472.50061944 2023-01-18,20:53:57.000,18,11164114,-795,0,1674075236,12950.239651359989,203.51747610000166,54472.52856792001 2023-01-18,20:53:58.000,18,11164115,-795,0,1674075237,12950.280069219989,203.47518131999823,54472.584464880005 2023-01-18,20:53:59.000,18,11164155,-795,0,1674075238,12950.347432319999,203.48223045000486,54472.51459368 2023-01-18,20:54:00.000,18,11164110,-795,0,1674075239,12950.374377559994,203.45403393000015,54472.60542624001 2023-01-18,20:54:01.000,18,11164175,-795,0,1674075240,12950.44847697,203.4610830599995,54472.486645200006 2023-01-18,20:54:02.000,18,11164075,-795,0,1674075241,12950.44847697,203.43993567000143,54472.4517096 2023-01-18,20:54:03.000,18,11164089,-795,0,1674075242,12950.515840069995,203.41878828000335,54472.5215808 2023-01-18,20:54:04.000,18,11164085,-795,0,1674075243,12950.56973055,203.397640889998,54472.56350352 2023-01-18,20:54:05.000,18,11164086,-795,0,1674075244,12950.58320316999,203.35534611000185,54472.57049064 2023-01-18,20:54:06.000,18,11163998,-795,0,1674075245,12950.697720439995,203.397640889998,54472.591452 2023-01-18,20:54:07.000,18,11164034,-795,0,1674075246,12950.66403888999,203.39059175999864,54472.50061944 2023-01-18,20:54:08.000,18,11164031,-795,0,1674075247,12950.657302579995,203.397640889998,54472.61241336 2023-01-18,20:54:09.000,18,11164060,-795,0,1674075248,12950.6707752,203.4469848000008,54472.654336080006 2023-01-18,20:54:10.000,18,11164061,-795,0,1674075249,12950.596675789995,203.5104269700023,54472.6613232 2023-01-18,20:54:11.000,18,11164041,-795,0,1674075250,12950.52257637999,203.48223045000486,54472.62638760001 2023-01-18,20:54:12.000,18,11164063,-795,0,1674075251,12950.48889483,203.47518131999823,54472.654336080006 2023-01-18,20:54:13.000,18,11164008,-795,0,1674075252,12950.42153172999,203.53157436000038,54472.822026960006 2023-01-18,20:54:14.000,18,11163977,-795,0,1674075253,12950.347432319999,203.5597708799978,54472.801065600004 2023-01-18,20:54:15.000,18,11163948,-795,0,1674075254,12950.246387669999,203.63731130999804,54472.752155760005 2023-01-18,20:54:16.000,18,11163936,-795,0,1674075255,12950.017353130002,203.68665522000083,54472.62638760001 2023-01-18,20:54:17.000,18,11163962,-795,0,1674075256,12949.929781099992,203.73599913000362,54472.584464880005 2023-01-18,20:54:18.000,18,11163937,-795,0,1674075257,12949.875890620002,203.79944129999785,54472.73818152 2023-01-18,20:54:19.000,18,11163918,-795,0,1674075258,12949.855681690002,203.86288346999936,54472.80805272 2023-01-18,20:54:20.000,18,11163931,-795,0,1674075259,12949.768109659992,203.89812912000343,54472.82901408 2023-01-18,20:54:21.000,18,11164000,-795,0,1674075260,12949.687273939991,204.0038660700011,54472.80805272 2023-01-18,20:54:22.000,18,11163885,-795,0,1674075261,12949.586229289991,204.09550476000004,54472.69625880001 2023-01-18,20:54:23.000,18,11163914,-795,0,1674075262,12949.52560249999,204.1518978000022,54472.71023304 2023-01-18,20:54:24.000,18,11163885,-795,0,1674075263,12949.559284049996,204.25763474999985,54472.78010424 2023-01-18,20:54:25.000,18,11163913,-795,0,1674075264,12949.606438219991,204.3492734399988,54472.87792392 2023-01-18,20:54:26.000,18,11163874,-795,0,1674075265,12949.640119769996,204.35632256999816,54472.88491104 2023-01-18,20:54:27.000,18,11163868,-795,0,1674075266,12949.700746559996,204.43386299999838,54472.919846640005 2023-01-18,20:54:28.000,18,11163947,-795,0,1674075267,12949.720955489996,204.50435429999925,54472.86394968001 2023-01-18,20:54:29.000,18,11163825,-795,0,1674075268,12949.855681690002,204.57484560000012,54473.12247312 2023-01-18,20:54:30.000,18,11163793,-795,0,1674075269,12950.017353130002,204.60304212000483,54473.038627680005 2023-01-18,20:54:31.000,18,11163900,-795,0,1674075270,12950.024089439998,204.57484560000012,54472.989717840006 2023-01-18,20:54:32.000,18,11163831,-795,0,1674075271,12950.098188849988,204.55369821000204,54472.85696256 2023-01-18,20:54:33.000,18,11163803,-795,0,1674075272,12950.138606709988,204.55369821000204,54472.86394968001 2023-01-18,20:54:34.000,18,11163840,-795,0,1674075273,12950.205969809998,204.5255016900046,54472.96176936001 2023-01-18,20:54:35.000,18,11163829,-795,0,1674075274,12950.313750769994,204.50435429999925,54473.08055040001 2023-01-18,20:54:36.000,18,11163853,-795,0,1674075275,12950.232915049994,204.50435429999925,54473.06657616 2023-01-18,20:54:37.000,18,11163816,-795,0,1674075276,12950.239651359989,204.44796126000438,54473.09452464 2023-01-18,20:54:38.000,18,11163728,-795,0,1674075277,12950.232915049994,204.42681386999902,54473.16439584 2023-01-18,20:54:39.000,18,11163797,-795,0,1674075278,12950.152079329993,204.3633717000048,54473.087537520005 2023-01-18,20:54:40.000,18,11163745,-795,0,1674075279,12950.051034679993,204.32812605000072,54473.08055040001 2023-01-18,20:54:41.000,18,11163742,-795,0,1674075280,12949.889363239992,204.32107692000136,54473.01766632 2023-01-18,20:54:42.000,18,11163772,-795,0,1674075281,12949.714219180001,204.27878213999793,54473.02465344 2023-01-18,20:54:43.000,18,11163748,-795,0,1674075282,12949.667065009991,204.2012417099977,54473.12247312 2023-01-18,20:54:44.000,18,11163712,-795,0,1674075283,12949.599701909996,204.18714344999898,54473.09452464 2023-01-18,20:54:45.000,18,11163798,-715,0,1674075284,12949.49192095,204.1659960600009,54473.02465344 2023-01-18,20:54:46.000,18,11163670,-795,0,1674075285,12949.3908763,204.15894693000155,54473.09452464 2023-01-18,20:54:47.000,18,11163730,-795,0,1674075286,12949.235941169994,204.15894693000155,54472.88491104 2023-01-18,20:54:48.000,18,11163686,-795,0,1674075287,12949.20225961999,204.19419257999834,54472.87792392 2023-01-18,20:54:49.000,18,11163690,-795,0,1674075288,12949.188787,204.18714344999898,54472.968756480004 2023-01-18,20:54:50.000,18,11163673,-795,0,1674075289,12949.16184175999,204.2153399700037,54472.919846640005 2023-01-18,20:54:51.000,18,11163672,-795,0,1674075290,12949.175314379994,204.27173300999857,54472.96176936001 2023-01-18,20:54:52.000,18,11163683,-795,0,1674075291,12949.195523309994,204.30697866000264,54472.88491104 2023-01-18,20:54:53.000,18,11163655,-795,0,1674075292,12949.32351319999,204.34222430999944,54473.05260192 2023-01-18,20:54:54.000,18,11163660,-795,0,1674075293,12949.417821539995,204.42681386999902,54472.9757436 2023-01-18,20:54:55.000,18,11163660,-795,0,1674075294,12949.45150309,204.45501039000374,54472.968756480004 2023-01-18,20:54:56.000,18,11163611,-795,0,1674075295,12949.539075119996,204.55369821000204,54472.99670496 2023-01-18,20:54:57.000,18,11163576,-795,0,1674075296,12949.579492979996,204.53255082000396,54472.989717840006 2023-01-18,20:54:58.000,18,11163606,-795,0,1674075297,12949.653592390001,204.56779647000076,54473.02465344 2023-01-18,20:54:59.000,18,11163588,-795,0,1674075298,12949.768109659992,204.6100912500042,54473.087537520005 2023-01-18,20:55:00.000,18,11163600,-795,0,1674075299,12949.768109659992,204.6594351599997,54473.115486 2023-01-18,20:55:01.000,18,11163587,-795,0,1674075300,12949.795054900002,204.6241895100029,54473.2202928 2023-01-18,20:55:02.000,18,11163506,-795,0,1674075301,12949.727691799992,204.63828777000163,54472.94779512 2023-01-18,20:55:03.000,18,11163554,-795,0,1674075302,12949.741164419996,204.6100912500042,54473.101511759996 2023-01-18,20:55:04.000,18,11163521,-795,0,1674075303,12949.714219180001,204.63828777000163,54473.0456148 2023-01-18,20:55:05.000,18,11163527,-795,0,1674075304,12949.720955489996,204.65238603000034,54473.17837008001 2023-01-18,20:55:06.000,18,11163495,-795,0,1674075305,12949.619910839996,204.61714038000355,54473.19933144001 2023-01-18,20:55:07.000,18,11163561,-795,0,1674075306,12949.48518463999,204.58189472999948,54473.115486 2023-01-18,20:55:08.000,18,11163559,-795,0,1674075307,12949.43129416,204.54664908000268,54473.12946024001 2023-01-18,20:55:09.000,18,11163557,-795,0,1674075308,12949.397612609995,204.53255082000396,54473.22727992001 2023-01-18,20:55:10.000,18,11163499,-795,0,1674075309,12949.195523309994,204.5255016900046,54473.05958904001 2023-01-18,20:55:11.000,18,11163508,-795,0,1674075310,12949.16184175999,204.48320691000117,54473.12247312 2023-01-18,20:55:12.000,18,11163490,-795,0,1674075311,12949.047324489999,204.4973051699999,54473.15042160001 2023-01-18,20:55:13.000,18,11163466,-795,0,1674075312,12948.919334599988,204.5255016900046,54473.09452464 2023-01-18,20:55:14.000,18,11163495,-795,0,1674075313,12948.818289950003,204.5255016900046,54473.01766632 2023-01-18,20:55:15.000,18,11163498,-795,0,1674075314,12948.804817329998,204.54664908000268,54473.157408720006 2023-01-18,20:55:16.000,18,11163447,-795,0,1674075315,12948.710508989992,204.56779647000076,54473.1853572 2023-01-18,20:55:17.000,18,11163515,-795,0,1674075316,12948.562310169997,204.58894385999884,54473.01067920001 2023-01-18,20:55:18.000,18,11163422,-795,0,1674075317,12948.548837549992,204.57484560000012,54472.88491104 2023-01-18,20:55:19.000,18,11163464,-795,0,1674075318,12948.562310169997,204.6100912500042,54472.9757436 2023-01-18,20:55:20.000,18,11163415,-795,0,1674075319,12948.629673269992,204.65238603000034,54473.00369208 2023-01-18,20:55:21.000,18,11163473,-795,0,1674075320,12948.649882199992,204.7228773300012,54473.17138296 2023-01-18,20:55:22.000,18,11163435,-795,0,1674075321,12948.629673269992,204.7228773300012,54473.22727992001 2023-01-18,20:55:23.000,18,11163456,-795,0,1674075322,12948.764399469997,204.76517211000464,54473.325099600006 2023-01-18,20:55:24.000,18,11163428,-795,0,1674075323,12948.798081020002,204.8074668900008,54473.353048080004 2023-01-18,20:55:25.000,18,11163383,-795,0,1674075324,12948.865444119998,204.86385993000295,54473.38798368 2023-01-18,20:55:26.000,18,11163345,-795,0,1674075325,12948.919334599988,204.84271254000487,54473.26920264 2023-01-18,20:55:27.000,18,11163380,-795,0,1674075326,12948.926070909998,204.86385993000295,54473.06657616 2023-01-18,20:55:28.000,18,11163386,-795,0,1674075327,12949.027115559998,204.9343512300038,54473.12946024001 2023-01-18,20:55:29.000,18,11163361,-795,0,1674075328,12949.16184175999,204.82156514999951,54473.24824128001 2023-01-18,20:55:30.000,18,11163349,-795,0,1674075329,12949.22246854999,204.84976167000423,54473.34606096001 2023-01-18,20:55:31.000,18,11163318,-795,0,1674075330,12949.31004058,204.81451602000016,54473.22727992001 2023-01-18,20:55:32.000,18,11163359,-795,0,1674075331,12949.397612609995,204.76517211000464,54473.26920264 2023-01-18,20:55:33.000,18,11163322,-795,0,1674075332,12949.49192095,204.76517211000464,54473.41593216001 2023-01-18,20:55:34.000,18,11163324,-795,0,1674075333,12949.586229289991,204.68763168000442,54473.43689352 2023-01-18,20:55:35.000,18,11163269,-795,0,1674075334,12949.559284049996,204.66648428999906,54473.353048080004 2023-01-18,20:55:36.000,18,11163311,-795,0,1674075335,12949.539075119996,204.56779647000076,54473.38798368 2023-01-18,20:55:37.000,18,11163293,-795,0,1674075336,12949.478448329995,204.5114034299986,54473.19234432 2023-01-18,20:55:38.000,18,11163269,-795,0,1674075337,12949.397612609995,204.5114034299986,54473.304138240004 2023-01-18,20:55:39.000,18,11163239,-795,0,1674075338,12949.47171202,204.46910865000245,54473.47881624 2023-01-18,20:55:40.000,18,11163321,-795,0,1674075339,12949.43129416,204.45501039000374,54473.54868744 2023-01-18,20:55:41.000,18,11163289,-795,0,1674075340,12949.32351319999,204.41976473999966,54473.51375184001 2023-01-18,20:55:42.000,18,11163204,-795,0,1674075341,12949.101214969989,204.44091212999774,54473.325099600006 2023-01-18,20:55:43.000,18,11163231,-795,0,1674075342,12949.000170319989,204.44091212999774,54473.31112536 2023-01-18,20:55:44.000,18,11163203,-795,0,1674075343,12948.939543529988,204.4761577800018,54473.3600352 2023-01-18,20:55:45.000,18,11163233,-795,0,1674075344,12948.899125669988,204.50435429999925,54473.5696488 2023-01-18,20:55:46.000,18,11163218,-795,0,1674075345,12948.804817329998,204.6100912500042,54473.58362304001 2023-01-18,20:55:47.000,18,11163251,-795,0,1674075346,12948.737454230002,204.63828777000163,54473.43689352 2023-01-18,20:55:48.000,18,11163162,-795,0,1674075347,12948.649882199992,204.70172994000313,54473.53471320001 2023-01-18,20:55:49.000,18,11163170,-795,0,1674075348,12948.622936959997,204.76517211000464,54473.51375184001 2023-01-18,20:55:50.000,18,11163137,-795,0,1674075349,12948.575782790002,204.84976167000423,54473.660481360006 2023-01-18,20:55:51.000,18,11163164,-795,0,1674075350,12948.582519099997,204.89910557999974,54473.56266168001 2023-01-18,20:55:52.000,18,11163201,-795,0,1674075351,12948.542101239997,204.96254775000125,54473.61157152001 2023-01-18,20:55:53.000,18,11163212,-795,0,1674075352,12948.488210759991,205.0541864400002,54473.44388064001 2023-01-18,20:55:54.000,18,11163191,-795,0,1674075353,12948.441056589996,205.10353035000298,54473.4997776 2023-01-18,20:55:55.000,18,11163171,-795,0,1674075354,12948.555573860001,205.19516904000193,54473.639520000004 2023-01-18,20:55:56.000,18,11163143,-795,0,1674075355,12948.542101239997,205.23746381999808,54473.61855864 2023-01-18,20:55:57.000,18,11163170,-795,0,1674075356,12948.494947070001,205.25861121000344,54473.51375184001 2023-01-18,20:55:58.000,18,11163202,-795,0,1674075357,12948.535364930001,205.25156208000408,54473.64650712 2023-01-18,20:55:59.000,18,11163103,-795,0,1674075358,12948.589255409992,205.3291025100043,54473.61855864 2023-01-18,20:56:00.000,18,11163090,-795,0,1674075359,12948.629673269992,205.34320077000302,54473.69541696 2023-01-18,20:56:01.000,18,11163172,-795,0,1674075360,12948.595991720002,205.34320077000302,54473.520738960004 2023-01-18,20:56:02.000,18,11163085,-795,0,1674075361,12948.609464339992,205.35729903000174,54473.541700320005 2023-01-18,20:56:03.000,18,11163107,-795,0,1674075362,12948.717245300002,205.3643481600011,54473.72336544 2023-01-18,20:56:04.000,18,11163037,-795,0,1674075363,12948.784608399998,205.3009059899996,54473.758301040005 2023-01-18,20:56:05.000,18,11163084,-795,0,1674075364,12948.804817329998,205.28680773000087,54473.72336544 2023-01-18,20:56:06.000,18,11163054,-795,0,1674075365,12948.771135779993,205.23041468999872,54473.6744556 2023-01-18,20:56:07.000,18,11163065,-795,0,1674075366,12948.683563749997,205.2656603400028,54473.54868744 2023-01-18,20:56:08.000,18,11163002,-795,0,1674075367,12948.710508989992,205.1528742599985,54473.62554576 2023-01-18,20:56:09.000,18,11163070,-795,0,1674075368,12948.750926849993,205.1176286100017,54473.65349424001 2023-01-18,20:56:10.000,18,11163046,-795,0,1674075369,12948.717245300002,205.02598992000276,54473.70240408001 2023-01-18,20:56:11.000,18,11163001,-795,0,1674075370,12948.622936959997,204.96254775000125,54473.492790480006 2023-01-18,20:56:12.000,18,11163026,-795,0,1674075371,12948.629673269992,204.88500732000102,54473.55567456 2023-01-18,20:56:13.000,18,11163031,-795,0,1674075372,12948.609464339992,204.87795819000166,54473.65349424001 2023-01-18,20:56:14.000,18,11162947,-755,0,1674075373,12948.535364930001,204.83566340999823,54473.68144272001 2023-01-18,20:56:15.000,18,11162930,-795,0,1674075374,12948.427583969991,204.77927037000336,54473.688429840004 2023-01-18,20:56:16.000,18,11162963,-795,0,1674075375,12948.360220869996,204.772221240004,54473.63253288001 2023-01-18,20:56:17.000,18,11162908,-795,0,1674075376,12948.259176219995,204.78631950000272,54473.50676472 2023-01-18,20:56:18.000,18,11162980,-795,0,1674075377,12948.17160419,204.77927037000336,54473.4997776 2023-01-18,20:56:19.000,18,11162933,-795,0,1674075378,12948.06382322999,204.80041776000144,54473.31811248001 2023-01-18,20:56:20.000,18,11162984,-795,0,1674075379,12948.16486787999,204.81451602000016,54473.64650712 2023-01-18,20:56:21.000,18,11162924,-795,0,1674075380,12948.097504779995,204.89910557999974,54473.57663592 2023-01-18,20:56:22.000,18,11162904,-795,0,1674075381,12948.036877989995,204.9343512300038,54473.57663592 2023-01-18,20:56:23.000,18,11162952,-795,0,1674075382,12947.90215178999,205.0189407900034,54473.36702232001 2023-01-18,20:56:24.000,18,11162879,-795,0,1674075383,12947.881942859989,205.0189407900034,54473.36702232001 2023-01-18,20:56:25.000,18,11162954,-795,0,1674075384,12947.881942859989,205.02598992000276,54473.40894504 2023-01-18,20:56:26.000,18,11162932,-795,0,1674075385,12947.834788689994,205.0682846999989,54473.40894504 2023-01-18,20:56:27.000,18,11162848,-795,0,1674075386,12947.666380939998,205.1528742599985,54473.353048080004 2023-01-18,20:56:28.000,18,11162882,-795,0,1674075387,12947.612490459993,205.22336555999937,54473.40894504 2023-01-18,20:56:29.000,18,11162926,-795,0,1674075388,12947.659644629988,205.37844641999982,54473.639520000004 2023-01-18,20:56:30.000,18,11162874,-795,0,1674075389,12947.605754149998,205.42074120000325,54473.590610160005 2023-01-18,20:56:31.000,18,11162889,-795,0,1674075390,12947.572072599993,205.47713423999812,54473.52772608 2023-01-18,20:56:32.000,18,11162840,-795,0,1674075391,12947.524918429997,205.49828163000348,54473.43689352 2023-01-18,20:56:33.000,18,11162865,-795,0,1674075392,12947.450819019992,205.54057640999963,54473.45086776 2023-01-18,20:56:34.000,18,11162883,-795,0,1674075393,12947.410401159992,205.49828163000348,54473.492790480006 2023-01-18,20:56:35.000,18,11162847,-795,0,1674075394,12947.464291639997,205.5617237999977,54473.65349424001 2023-01-18,20:56:36.000,18,11162860,-795,0,1674075395,12947.403664849997,205.55467466999835,54473.64650712 2023-01-18,20:56:37.000,18,11162766,-795,0,1674075396,12947.302620199996,205.5264781500009,54473.53471320001 2023-01-18,20:56:38.000,18,11162793,-795,0,1674075397,12947.336301750001,205.54057640999963,54473.590610160005 2023-01-18,20:56:39.000,18,11162756,-795,0,1674075398,12947.241993409996,205.53352728000027,54473.52772608 2023-01-18,20:56:40.000,18,11162778,-795,0,1674075399,12947.255466030001,205.47713423999812,54473.56266168001 2023-01-18,20:56:41.000,18,11162787,-795,0,1674075400,12947.10726720999,205.44893772000069,54473.41593216001 2023-01-18,20:56:42.000,18,11162759,-795,0,1674075401,12947.08705827999,205.43483946000197,54473.3600352 2023-01-18,20:56:43.000,18,11162752,-795,0,1674075402,12947.07358566,205.4277903300026,54473.43689352 2023-01-18,20:56:44.000,18,11162742,-795,0,1674075403,12947.08705827999,205.42074120000325,54473.59759728 2023-01-18,20:56:45.000,18,11162725,-795,0,1674075404,12947.060113039995,205.42074120000325,54473.6045844 2023-01-18,20:56:46.000,18,11162736,-795,0,1674075405,12947.05337673,205.37844641999982,54473.55567456 2023-01-18,20:56:47.000,18,11162754,-795,0,1674075406,12946.918650529995,205.37139729000046,54473.290164 2023-01-18,20:56:48.000,18,11162719,-795,0,1674075407,12946.898441599995,205.37844641999982,54473.304138240004 2023-01-18,20:56:49.000,18,11162688,-795,0,1674075408,12946.898441599995,205.3643481600011,54473.39497080001 2023-01-18,20:56:50.000,18,11162702,-795,0,1674075409,12946.89170529,205.3291025100043,54473.38099656 2023-01-18,20:56:51.000,18,11162640,-795,0,1674075410,12946.817605879995,205.38549554999918,54473.304138240004 2023-01-18,20:56:52.000,18,11162622,-795,0,1674075411,12946.78392432999,205.44188859000133,54473.304138240004 2023-01-18,20:56:53.000,18,11162671,-795,0,1674075412,12946.80413325999,205.44188859000133,54473.41593216001 2023-01-18,20:56:54.000,18,11162712,-795,0,1674075413,12946.77045171,205.4630359799994,54473.38099656 2023-01-18,20:56:55.000,18,11162635,-795,0,1674075414,12946.74350646999,205.5264781500009,54473.38798368 2023-01-18,20:56:56.000,18,11162589,-795,0,1674075415,12946.696352299994,205.547625539999,54473.19933144001 2023-01-18,20:56:57.000,18,11162683,-795,0,1674075416,12946.541417169989,205.59696945000178,54473.1853572 2023-01-18,20:56:58.000,18,11162609,-795,0,1674075417,12946.474054069993,205.68860814000072,54473.17138296 2023-01-18,20:56:59.000,18,11162602,-795,0,1674075418,12946.534680859993,205.73090292000416,54473.31112536 2023-01-18,20:57:00.000,18,11162669,-795,0,1674075419,12946.460581449988,205.74500118000287,54473.4299064 2023-01-18,20:57:01.000,18,11162570,-795,0,1674075420,12946.332591559993,205.8577872599999,54473.325099600006 2023-01-18,20:57:02.000,18,11162539,-795,0,1674075421,12946.292173699992,205.8859837800046,54473.28317688 2023-01-18,20:57:03.000,18,11162571,-795,0,1674075422,12946.137238570002,205.89303291000397,54473.07356328 2023-01-18,20:57:04.000,18,11162563,-795,0,1674075423,12946.015984990001,205.9564750799982,54472.989717840006 2023-01-18,20:57:05.000,18,11162557,-795,0,1674075424,12946.076611780001,205.91418030000204,54473.12946024001 2023-01-18,20:57:06.000,18,11162595,-795,0,1674075425,12945.9553582,205.92827856000076,54473.05260192 2023-01-18,20:57:07.000,18,11162539,-795,0,1674075426,12945.83410462,205.9564750799982,54473.06657616 2023-01-18,20:57:08.000,18,11162568,-795,0,1674075427,12945.78695044999,205.99876986000163,54473.17837008001 2023-01-18,20:57:09.000,18,11162596,-795,0,1674075428,12945.739796279995,205.9705733400042,54473.24824128001 2023-01-18,20:57:10.000,18,11162521,-795,0,1674075429,12945.658960559995,205.94237681999948,54473.304138240004 2023-01-18,20:57:11.000,18,11162484,-795,0,1674075430,12945.57138853,205.92827856000076,54473.24125416 2023-01-18,20:57:12.000,18,11162501,-795,0,1674075431,12945.477080189994,205.92827856000076,54473.16439584 2023-01-18,20:57:13.000,18,11162463,-795,0,1674075432,12945.389508159999,205.89303291000397,54473.12247312 2023-01-18,20:57:14.000,18,11162497,-795,0,1674075433,12945.389508159999,205.85073813000054,54473.24125416 2023-01-18,20:57:15.000,18,11162507,-795,0,1674075434,12945.402980779989,205.81549248000374,54473.325099600006 2023-01-18,20:57:16.000,18,11162523,-795,0,1674075435,12945.362562919989,205.8225416100031,54473.22727992001 2023-01-18,20:57:17.000,18,11162471,-795,0,1674075436,12945.295199819993,205.7590994400016,54473.157408720006 2023-01-18,20:57:18.000,18,11162452,-795,0,1674075437,12945.342353989989,205.7590994400016,54473.24824128001 2023-01-18,20:57:19.000,18,11162467,-795,0,1674075438,12945.301936129988,205.7731977000003,54473.26920264 2023-01-18,20:57:20.000,18,11162407,-795,0,1674075439,12945.227836719998,205.78024682999967,54473.08055040001 2023-01-18,20:57:21.000,18,11162425,-795,0,1674075440,12945.308672439998,205.78024682999967,54473.10849888001 2023-01-18,20:57:22.000,18,11162408,-795,0,1674075441,12945.295199819993,205.81549248000374,54473.06657616 2023-01-18,20:57:23.000,18,11162403,-795,0,1674075442,12945.301936129988,205.80844335000438,54473.12247312 2023-01-18,20:57:24.000,18,11162431,-795,0,1674075443,12945.315408749993,205.87893464999797,54473.206318560005 2023-01-18,20:57:25.000,18,11162444,-795,0,1674075444,12945.369299229998,205.94237681999948,54473.19933144001 2023-01-18,20:57:26.000,18,11162363,-795,0,1674075445,12945.376035539994,205.9846716000029,54473.206318560005 2023-01-18,20:57:27.000,18,11162397,-795,0,1674075446,12945.274990889993,206.0199172499997,54472.94080800001 2023-01-18,20:57:28.000,18,11162237,-795,0,1674075447,12945.295199819993,206.04106463999778,54473.01067920001 2023-01-18,20:57:29.000,18,11162376,-795,0,1674075448,12945.322145059989,206.0692611600025,54473.01067920001 2023-01-18,20:57:30.000,18,11162379,-795,0,1674075449,12945.274990889993,206.09745767999993,54472.96176936001 2023-01-18,20:57:31.000,18,11162387,-795,0,1674075450,12945.288463509998,206.11155593999865,54472.99670496 2023-01-18,20:57:32.000,18,11162388,-795,0,1674075451,12945.369299229998,206.132703330004,54473.03164056001 2023-01-18,20:57:33.000,18,11162360,-795,0,1674075452,12945.335617679993,206.132703330004,54473.01067920001 2023-01-18,20:57:34.000,18,11162329,-795,0,1674075453,12945.261518269988,206.12565420000465,54472.933820879996 2023-01-18,20:57:35.000,18,11162250,-795,0,1674075454,12945.301936129988,206.132703330004,54473.01067920001 2023-01-18,20:57:36.000,18,11162287,-795,0,1674075455,12945.322145059989,206.13975246000336,54473.01766632 2023-01-18,20:57:37.000,18,11162295,-795,0,1674075456,12945.234573029993,206.14680159000272,54472.89189816001 2023-01-18,20:57:38.000,18,11162305,-795,0,1674075457,12945.254781959993,206.118605069998,54472.94080800001 2023-01-18,20:57:39.000,18,11162295,-795,0,1674075458,12945.241309339988,206.08335942000122,54472.98273072001 2023-01-18,20:57:40.000,18,11162291,-795,0,1674075459,12945.248045649998,206.06221203000314,54472.9757436 2023-01-18,20:57:41.000,18,11162240,-795,0,1674075460,12945.248045649998,206.005818990001,54473.05260192 2023-01-18,20:57:42.000,18,11162177,-795,0,1674075461,12945.234573029993,205.9846716000029,54473.01067920001 2023-01-18,20:57:43.000,18,11162215,-795,0,1674075462,12945.180682550003,205.97762247000355,54472.9757436 2023-01-18,20:57:44.000,18,11162201,-795,0,1674075463,12945.099846830002,205.94942594999884,54472.84997544 2023-01-18,20:57:45.000,18,11162249,-795,0,1674075464,12945.133528379993,205.97762247000355,54473.136447360004 2023-01-18,20:57:46.000,18,11162220,-795,0,1674075465,12945.093110519992,205.92827856000076,54473.08055040001 2023-01-18,20:57:47.000,18,11162165,-795,0,1674075466,12945.045956349997,205.93532769000012,54472.99670496 2023-01-18,20:57:48.000,18,11162211,-795,0,1674075467,12945.045956349997,205.84368900000118,54472.94080800001 2023-01-18,20:57:49.000,18,11162207,-795,0,1674075468,12945.052692659992,205.80139421999775,54472.98273072001 2023-01-18,20:57:50.000,18,11162164,-795,0,1674075469,12944.992065869992,205.73090292000416,54472.95478224 2023-01-18,20:57:51.000,18,11162202,-795,0,1674075470,12945.012274799992,205.71680465999816,54472.89189816001 2023-01-18,20:57:52.000,18,11162211,-795,0,1674075471,12944.965120629997,205.7097555299988,54472.79407848001 2023-01-18,20:57:53.000,18,11162170,-795,0,1674075472,12944.998802180002,205.68155901000137,54472.79407848001 2023-01-18,20:57:54.000,18,11162154,-795,0,1674075473,12945.045956349997,205.64631336000457,54472.870936800005 2023-01-18,20:57:55.000,18,11162169,-795,0,1674075474,12944.944911699997,205.61811683999986,54472.68228456 2023-01-18,20:57:56.000,18,11162192,-795,0,1674075475,12945.025747419997,205.60401858000114,54472.68927168 2023-01-18,20:57:57.000,18,11162164,-795,0,1674075476,12945.173946239993,205.58287119000306,54472.989717840006 2023-01-18,20:57:58.000,18,11162082,-795,0,1674075477,12945.194155169993,205.6110677100005,54472.919846640005 2023-01-18,20:57:59.000,18,11162108,-795,0,1674075478,12945.241309339988,205.5758220600037,54472.84298832001 2023-01-18,20:58:00.000,18,11162179,-795,0,1674075479,12945.288463509998,205.61811683999986,54472.822026960006 2023-01-18,20:58:01.000,18,11162141,-795,0,1674075480,12945.315408749993,205.60401858000114,54472.80805272 2023-01-18,20:58:02.000,18,11162109,-795,0,1674075481,12945.409717089999,205.58287119000306,54472.91285952001 2023-01-18,20:58:03.000,18,11162127,-795,0,1674075482,12945.456871259994,205.6110677100005,54472.92683376 2023-01-18,20:58:04.000,18,11162093,-795,0,1674075483,12945.450134949999,205.63926422999793,54472.82901408 2023-01-18,20:58:05.000,18,11162092,-795,0,1674075484,12945.497289119994,205.6604116200033,54472.968756480004 2023-01-18,20:58:06.000,18,11162088,-795,0,1674075485,12945.510761739999,205.70270639999944,54472.99670496 2023-01-18,20:58:07.000,18,11162015,-795,0,1674075486,12945.409717089999,205.78024682999967,54472.84298832001 2023-01-18,20:58:08.000,18,11162037,-795,0,1674075487,12945.429926019999,205.78729595999903,54472.89189816001 2023-01-18,20:58:09.000,18,11162075,-795,0,1674075488,12945.423189709989,205.80139421999775,54473.07356328 2023-01-18,20:58:10.000,18,11162067,-795,0,1674075489,12945.436662329994,205.82959074000246,54472.989717840006 2023-01-18,20:58:11.000,18,11162019,-795,0,1674075490,12945.416453399994,205.91418030000204,54472.92683376 2023-01-18,20:58:12.000,18,11162034,-795,0,1674075491,12945.429926019999,205.90713117000269,54472.89189816001 2023-01-18,20:58:13.000,18,11162047,-795,0,1674075492,12945.416453399994,205.94942594999884,54473.01766632 2023-01-18,20:58:14.000,18,11162049,-795,0,1674075493,12945.349090299998,205.97762247000355,54472.968756480004 2023-01-18,20:58:15.000,18,11162026,-795,0,1674075494,12945.382771849989,206.005818990001,54472.98273072001 2023-01-18,20:58:16.000,18,11162049,-795,0,1674075495,12945.315408749993,206.02696637999907,54472.98273072001 2023-01-18,20:58:17.000,18,11161996,-795,0,1674075496,12945.200891480003,206.08335942000122,54472.870936800005 2023-01-18,20:58:18.000,18,11162008,-795,0,1674075497,12945.153737309993,206.07631029000186,54472.95478224 2023-01-18,20:58:19.000,18,11161969,-795,0,1674075498,12945.207627789998,206.14680159000272,54473.06657616 2023-01-18,20:58:20.000,18,11161964,-795,0,1674075499,12945.160473620002,206.13975246000336,54473.115486 2023-01-18,20:58:21.000,18,11161966,-795,0,1674075500,12944.985329559997,206.18204723999952,54472.9757436 2023-01-18,20:58:22.000,18,11161864,-795,0,1674075501,12945.039220040002,206.1679489800008,54472.9757436 2023-01-18,20:58:23.000,18,11161943,-795,0,1674075502,12945.079637900002,206.15385072000208,54473.01766632 2023-01-18,20:58:24.000,18,11161965,-795,0,1674075503,12945.005538489997,206.118605069998,54473.038627680005 2023-01-18,20:58:25.000,18,11161939,-635,0,1674075504,12945.005538489997,206.11155593999865,54473.05260192 2023-01-18,20:58:26.000,18,11161922,-795,0,1674075505,12945.019011110002,206.118605069998,54473.05958904001 2023-01-18,20:58:27.000,18,11161921,-795,0,1674075506,12944.931439079992,206.09745767999993,54473.03164056001 2023-01-18,20:58:28.000,18,11161868,-795,0,1674075507,12944.998802180002,206.07631029000186,54472.989717840006 2023-01-18,20:58:29.000,18,11161898,-795,0,1674075508,12944.958384320002,206.12565420000465,54473.21330568 2023-01-18,20:58:30.000,18,11161893,-795,0,1674075509,12945.039220040002,206.08335942000122,54473.24125416 2023-01-18,20:58:31.000,18,11161888,-795,0,1674075510,12944.992065869992,206.05516290000378,54473.136447360004 2023-01-18,20:58:32.000,18,11161901,-795,0,1674075511,12944.985329559997,206.08335942000122,54472.968756480004 2023-01-18,20:58:33.000,18,11161881,-795,0,1674075512,12945.045956349997,206.07631029000186,54473.01067920001 2023-01-18,20:58:34.000,18,11161934,-795,0,1674075513,12945.133528379993,205.89303291000397,54472.99670496 2023-01-18,20:58:35.000,18,11161864,-795,0,1674075514,12945.167209929998,205.94237681999948,54473.115486 2023-01-18,20:58:36.000,18,11161862,-795,0,1674075515,12945.153737309993,205.97762247000355,54473.157408720006 2023-01-18,20:58:37.000,18,11161828,-795,0,1674075516,12945.241309339988,205.9564750799982,54473.23426704 2023-01-18,20:58:38.000,18,11161892,-795,0,1674075517,12945.248045649998,205.94942594999884,54473.16439584 2023-01-18,20:58:39.000,18,11161831,-795,0,1674075518,12945.274990889993,205.90713117000269,54473.26221552 2023-01-18,20:58:40.000,18,11161839,-795,0,1674075519,12945.281727199988,205.92827856000076,54473.06657616 2023-01-18,20:58:41.000,18,11161806,-795,0,1674075520,12945.295199819993,205.90713117000269,54473.19234432 2023-01-18,20:58:42.000,18,11161784,-795,0,1674075521,12945.241309339988,205.97762247000355,54473.26920264 2023-01-18,20:58:43.000,18,11161809,-795,0,1674075522,12945.147000999998,205.99172073000227,54473.08055040001 2023-01-18,20:58:44.000,18,11161778,-795,0,1674075523,12945.079637900002,206.02696637999907,54473.10849888001 2023-01-18,20:58:45.000,18,11161752,-795,0,1674075524,12945.005538489997,206.0692611600025,54473.26920264 2023-01-18,20:58:46.000,18,11161756,-795,0,1674075525,12944.917966460001,206.14680159000272,54473.23426704 2023-01-18,20:58:47.000,18,11161736,-795,0,1674075526,12944.71587716,206.17499811000016,54473.07356328 2023-01-18,20:58:48.000,18,11161710,-795,0,1674075527,12944.65525037,206.23844028000167,54473.087537520005 2023-01-18,20:58:49.000,18,11161692,-795,0,1674075528,12944.54746940999,206.28073505999782,54473.16439584 2023-01-18,20:58:50.000,18,11161756,-795,0,1674075529,12944.49357893,206.38647201000276,54473.136447360004 2023-01-18,20:58:51.000,18,11161708,-795,0,1674075530,12944.39253428,206.4146685300002,54472.94080800001 2023-01-18,20:58:52.000,18,11161708,-795,0,1674075531,12944.34538010999,206.47106157000235,54473.038627680005 2023-01-18,20:58:53.000,18,11161661,-795,0,1674075532,12944.38579796999,206.55565113000193,54473.07356328 2023-01-18,20:58:54.000,18,11161593,-795,0,1674075533,12944.32517117999,206.60499504000472,54473.09452464 2023-01-18,20:58:55.000,18,11161697,-795,0,1674075534,12944.379061659994,206.56974939000065,54473.06657616 2023-01-18,20:58:56.000,18,11161702,-795,0,1674075535,12944.35211642,206.60499504000472,54473.03164056001 2023-01-18,20:58:57.000,18,11161718,-795,0,1674075536,12944.298225939994,206.61204417000408,54472.8360012 2023-01-18,20:58:58.000,18,11161659,-795,0,1674075537,12944.30496224999,206.58384764999937,54472.86394968001 2023-01-18,20:58:59.000,18,11161626,-795,0,1674075538,12944.459897379995,206.57679852,54472.94080800001 2023-01-18,20:59:00.000,18,11161646,-795,0,1674075539,12944.59462358,206.53450374000386,54473.038627680005 2023-01-18,20:59:01.000,18,11161657,-795,0,1674075540,12944.59462358,206.5133563499985,54473.02465344 2023-01-18,20:59:02.000,18,11161575,-795,0,1674075541,12944.64851405999,206.49220896000043,54472.99670496 2023-01-18,20:59:03.000,18,11161638,-795,0,1674075542,12944.581150959995,206.464012440003,54472.86394968001 2023-01-18,20:59:04.000,18,11161556,-795,0,1674075543,12944.601359889995,206.47106157000235,54472.919846640005 2023-01-18,20:59:05.000,18,11161645,-795,0,1674075544,12944.722613469996,206.47106157000235,54472.89189816001 2023-01-18,20:59:06.000,18,11161586,-795,0,1674075545,12944.75629502,206.47106157000235,54472.9058724 2023-01-18,20:59:07.000,18,11161576,-795,0,1674075546,12944.722613469996,206.4781107000017,54472.84997544 2023-01-18,20:59:08.000,18,11161544,-795,0,1674075547,12944.69566823,206.42171765999956,54472.89189816001 2023-01-18,20:59:09.000,18,11161613,-795,0,1674075548,12944.68893191999,206.49220896000043,54472.95478224 2023-01-18,20:59:10.000,18,11161506,-795,0,1674075549,12944.581150959995,206.49220896000043,54473.01766632 2023-01-18,20:59:11.000,18,11161604,-795,0,1674075550,12944.540733099995,206.54155287000322,54473.00369208 2023-01-18,20:59:12.000,18,11161605,-795,0,1674075551,12944.439688449995,206.56974939000065,54472.87792392 2023-01-18,20:59:13.000,18,11161544,-795,0,1674075552,12944.399270589995,206.64024069000152,54472.87792392 2023-01-18,20:59:14.000,18,11161517,-795,0,1674075553,12944.34538010999,206.65433895000024,54472.99670496 2023-01-18,20:59:15.000,18,11161498,-795,0,1674075554,12944.230862839999,206.7600758999979,54472.933820879996 2023-01-18,20:59:16.000,18,11161515,-795,0,1674075555,12944.210653909999,206.7741741600039,54472.96176936001 2023-01-18,20:59:17.000,18,11161543,-795,0,1674075556,12944.197181289994,206.85171459000412,54472.94080800001 2023-01-18,20:59:18.000,18,11161427,-795,0,1674075557,12944.217390219994,206.89400937000028,54472.94779512 2023-01-18,20:59:19.000,18,11161506,-795,0,1674075558,12944.203917599989,206.95040241000243,54472.919846640005 2023-01-18,20:59:20.000,18,11161503,-795,0,1674075559,12944.203917599989,206.95745154000178,54472.91285952001 2023-01-18,20:59:21.000,18,11161480,-795,0,1674075560,12944.190444979999,207.0208937100033,54472.80805272 2023-01-18,20:59:22.000,18,11161459,-795,0,1674075561,12944.069191399998,207.07728674999817,54472.87792392 2023-01-18,20:59:23.000,18,11161471,-795,0,1674075562,12944.123081879989,207.12663066000096,54473.09452464 2023-01-18,20:59:24.000,18,11161481,-795,0,1674075563,12944.143290809989,207.09138501000416,54472.933820879996 2023-01-18,20:59:25.000,18,11161433,-795,0,1674075564,12944.190444979999,207.11253240000224,54473.00369208 2023-01-18,20:59:26.000,18,11161382,-795,0,1674075565,12944.129818189998,207.1830237000031,54472.89888528 2023-01-18,20:59:27.000,18,11161474,-795,0,1674075566,12944.042246159988,207.19712196000182,54472.77311712001 2023-01-18,20:59:28.000,18,11161382,-795,0,1674075567,12943.941201510002,207.2182693499999,54472.86394968001 2023-01-18,20:59:29.000,18,11161388,-795,0,1674075568,12943.907519959997,207.28876065000077,54472.752155760005 2023-01-18,20:59:30.000,18,11161478,-795,0,1674075569,12943.887311029997,207.32400630000484,54472.84997544 2023-01-18,20:59:31.000,18,11161431,-795,0,1674075570,12943.806475309997,207.33810456000356,54472.89888528 2023-01-18,20:59:32.000,18,11161349,-795,0,1674075571,12943.712166969992,207.3803993399997,54472.77311712001 2023-01-18,20:59:33.000,18,11161411,-795,0,1674075572,12943.611122319991,207.44384151000122,54472.7311944 2023-01-18,20:59:34.000,18,11161353,-795,0,1674075573,12943.631331249991,207.45089064000058,54472.79407848001 2023-01-18,20:59:35.000,18,11161396,-795,0,1674075574,12943.577440770001,207.52138194000145,54472.73818152 2023-01-18,20:59:36.000,18,11161384,-795,0,1674075575,12943.51681398,207.50728368000273,54472.75914288 2023-01-18,20:59:37.000,18,11161405,-795,0,1674075576,12943.483132429996,207.55662758999824,54472.654336080006 2023-01-18,20:59:38.000,18,11161402,-795,0,1674075577,12943.442714569996,207.59892237000167,54472.591452 2023-01-18,20:59:39.000,18,11161285,-795,0,1674075578,12943.442714569996,207.6130206300004,54472.78010424 2023-01-18,20:59:40.000,18,11161331,-795,0,1674075579,12943.44945087999,207.66941367000254,54472.71722016 2023-01-18,20:59:41.000,18,11161302,-795,0,1674075580,12943.41576933,207.69761018999998,54472.74516864001 2023-01-18,20:59:42.000,18,11161333,-795,0,1674075581,12943.41576933,207.73285584000405,54472.69625880001 2023-01-18,20:59:43.000,18,11161266,-795,0,1674075582,12943.321460989995,207.75400323000213,54472.54952928 2023-01-18,20:59:44.000,18,11161289,-795,0,1674075583,12943.35514254,207.74695410000277,54472.598439119996 2023-01-18,20:59:45.000,18,11161330,-795,0,1674075584,12943.33493361,207.81744540000363,54472.61241336 2023-01-18,20:59:46.000,18,11161321,-795,0,1674075585,12943.402296709995,207.7610523600015,54472.57747776001 2023-01-18,20:59:47.000,18,11161338,-795,0,1674075586,12943.41576933,207.81039627000428,54472.56350352 2023-01-18,20:59:48.000,18,11161240,-795,0,1674075587,12943.45618719,207.83154366000235,54472.73818152 2023-01-18,20:59:49.000,18,11161281,-795,0,1674075588,12943.489868739991,207.79629800999828,54472.654336080006 2023-01-18,20:59:50.000,18,11161217,-795,0,1674075589,12943.44945087999,207.84564192000107,54472.584464880005 2023-01-18,20:59:51.000,18,11161193,-795,0,1674075590,12943.45618719,207.90203496000322,54472.67529744001 2023-01-18,20:59:52.000,18,11161184,-795,0,1674075591,12943.45618719,207.88088756999787,54472.57049064 2023-01-18,20:59:53.000,18,11161221,-795,0,1674075592,12943.382087779995,207.8738384399985,54472.57049064 2023-01-18,20:59:54.000,18,11161285,-795,0,1674075593,12943.45618719,207.86678930999915,54472.68927168 2023-01-18,20:59:55.000,18,11161240,-795,0,1674075594,12943.402296709995,207.89498583000386,54472.7311944 2023-01-18,20:59:56.000,18,11161220,-795,0,1674075595,12943.382087779995,207.93728061000002,54472.6613232 2023-01-18,20:59:57.000,18,11161197,-795,0,1674075596,12943.341669919995,207.9725262600041,54472.584464880005 2023-01-18,20:59:58.000,18,11161175,-795,0,1674075597,12943.33493361,207.95137886999873,54472.703245920005 2023-01-18,20:59:59.000,18,11161211,-795,0,1674075598,12943.25409789,208.01482104000024,54472.633374720004 2023-01-18,21:00:00.000,18,11161214,-795,0,1674075599,12943.33493361,208.05711582000367,54472.57049064 2023-01-18,21:00:01.000,18,11161227,-795,0,1674075600,12943.200207409995,208.0853123400011,54472.486645200006 2023-01-18,21:00:02.000,18,11161138,-795,0,1674075601,12943.18673478999,208.06416495000303,54472.5215808 2023-01-18,21:00:03.000,18,11161150,-795,0,1674075602,12943.281043129995,208.0853123400011,54472.60542624001 2023-01-18,21:00:04.000,18,11161178,-795,0,1674075603,12943.32819729999,208.1064597299992,54472.6613232 2023-01-18,21:00:05.000,18,11161186,-795,0,1674075604,12943.37535147,208.20514755000477,54472.64036184 2023-01-18,21:00:06.000,18,11161127,-795,0,1674075605,12943.382087779995,208.15580364000198,54472.61940048 2023-01-18,21:00:07.000,18,11161147,-795,0,1674075606,12943.35514254,208.21924581000349,54472.47965808001 2023-01-18,21:00:08.000,18,11161169,-795,0,1674075607,12943.402296709995,208.26154058999964,54472.47267096 2023-01-18,21:00:09.000,18,11161081,-795,0,1674075608,12943.462923499996,208.3320318900005,54472.52856792001 2023-01-18,21:00:10.000,18,11161089,-795,0,1674075609,12943.53702291,208.3179336300018,54472.50061944 2023-01-18,21:00:11.000,18,11161092,-795,0,1674075610,12943.503341359996,208.36022840999794,54472.3818384 2023-01-18,21:00:12.000,18,11161045,-795,0,1674075611,12943.55723184,208.35317927999859,54472.263057359996 2023-01-18,21:00:13.000,18,11161069,-795,0,1674075612,12943.604386009996,208.43776883999817,54472.49363232 2023-01-18,21:00:14.000,18,11161056,-795,0,1674075613,12943.624594939996,208.4307197099988,54472.47965808001 2023-01-18,21:00:15.000,18,11161037,-795,0,1674075614,12943.597649700001,208.45891623000352,54472.40279976 2023-01-18,21:00:16.000,18,11161059,-795,0,1674075615,12943.584177079996,208.50121100999968,54472.33991568001 2023-01-18,21:00:17.000,18,11161050,-795,0,1674075616,12943.51681398,208.53645666000375,54472.32594144 2023-01-18,21:00:18.000,18,11161053,-795,0,1674075617,12943.489868739991,208.5646531800012,54472.263057359996 2023-01-18,21:00:19.000,18,11161015,-795,0,1674075618,12943.3955604,208.60694796000462,54472.2071604 2023-01-18,21:00:20.000,18,11161055,-795,0,1674075619,12943.44945087999,208.64924274000077,54472.43773536001 2023-01-18,21:00:21.000,18,11160985,-795,0,1674075620,12943.422505639996,208.6774392599982,54472.42376112 2023-01-18,21:00:22.000,18,11160974,-795,0,1674075621,12943.37535147,208.69858665000356,54472.367864160005 2023-01-18,21:00:23.000,18,11160953,-795,0,1674075622,12943.14631692999,208.74088142999972,54472.12331496001 2023-01-18,21:00:24.000,18,11161036,-795,0,1674075623,12943.14631692999,208.79727447000187,54472.10934072 2023-01-18,21:00:25.000,18,11161004,-795,0,1674075624,12943.12610799999,208.79727447000187,54472.28401872 2023-01-18,21:00:26.000,18,11160995,-795,0,1674075625,12943.10589906999,208.83956924999802,54472.2770316 2023-01-18,21:00:27.000,18,11160940,-795,0,1674075626,12943.08569013999,208.88186403000145,54472.2071604 2023-01-18,21:00:28.000,18,11160977,-795,0,1674075627,12943.072217519999,208.8889131600008,54472.2071604 2023-01-18,21:00:29.000,18,11160929,-795,0,1674075628,12943.12610799999,208.9100605499989,54472.32594144 2023-01-18,21:00:30.000,18,11160905,-795,0,1674075629,12943.220416339995,208.94530620000296,54472.23510888 2023-01-18,21:00:31.000,18,11160907,-795,0,1674075630,12943.20694371999,208.92415881000488,54472.27004448001 2023-01-18,21:00:32.000,18,11160906,-795,0,1674075631,12943.20694371999,209.0228466300032,54472.16523768 2023-01-18,21:00:33.000,18,11160915,-795,0,1674075632,12943.260834199995,208.95940446000168,54472.249083120005 2023-01-18,21:00:34.000,18,11160922,-795,0,1674075633,12943.35514254,208.98055184999976,54472.33292856 2023-01-18,21:00:35.000,18,11160917,-795,0,1674075634,12943.40903301999,208.95940446000168,54472.33991568001 2023-01-18,21:00:36.000,18,11160888,-795,0,1674075635,12943.47639612,208.9382570700036,54472.24209600001 2023-01-18,21:00:37.000,18,11160899,-795,0,1674075636,12943.510077669991,208.90301141999953,54472.2071604 2023-01-18,21:00:38.000,18,11160818,-795,0,1674075637,12943.597649700001,208.86071664000337,54472.32594144 2023-01-18,21:00:39.000,18,11160885,-795,0,1674075638,12943.644803869996,208.81137273000058,54472.31196720001 2023-01-18,21:00:40.000,18,11160879,-795,0,1674075639,12943.658276490001,208.7761270800038,54472.32594144 2023-01-18,21:00:41.000,18,11160890,-795,0,1674075640,12943.671749109992,208.69858665000356,54472.22812176 2023-01-18,21:00:42.000,18,11160810,-795,0,1674075641,12943.718903280002,208.65629187000013,54472.22113464001 2023-01-18,21:00:43.000,18,11160811,-795,0,1674075642,12943.826684239997,208.64924274000077,54472.42376112 2023-01-18,21:00:44.000,18,11160842,-795,0,1674075643,12943.846893169997,208.59989882999798,54472.430748239996 2023-01-18,21:00:45.000,18,11160815,-795,0,1674075644,12943.826684239997,208.58580056999926,54472.486645200006 2023-01-18,21:00:46.000,18,11160851,-795,0,1674075645,12943.833420549992,208.5294075300044,54472.3818384 2023-01-18,21:00:47.000,18,11160799,-795,0,1674075646,12943.685221729997,208.5294075300044,54472.200173280005 2023-01-18,21:00:48.000,18,11160763,-795,0,1674075647,12943.678485420001,208.50826013999904,54472.23510888 2023-01-18,21:00:49.000,18,11160798,-795,0,1674075648,12943.617858630001,208.47301449000224,54472.19318616001 2023-01-18,21:00:50.000,18,11160777,-795,0,1674075649,12943.617858630001,208.50826013999904,54472.28401872 2023-01-18,21:00:51.000,18,11160793,-795,0,1674075650,12943.570704459991,208.47301449000224,54472.31196720001 2023-01-18,21:00:52.000,18,11160750,-795,0,1674075651,12943.543759219996,208.47301449000224,54472.263057359996 2023-01-18,21:00:53.000,18,11160756,-795,0,1674075652,12943.51681398,208.47301449000224,54472.25607024 2023-01-18,21:00:54.000,18,11160691,-795,0,1674075653,12943.422505639996,208.50826013999904,54472.318954320006 2023-01-18,21:00:55.000,18,11160755,-795,0,1674075654,12943.45618719,208.52235839999776,54472.249083120005 2023-01-18,21:00:56.000,18,11160761,-795,0,1674075655,12943.3955604,208.55055492000247,54472.25607024 2023-01-18,21:00:57.000,18,11160708,-795,0,1674075656,12943.37535147,208.55760405000183,54472.2071604 2023-01-18,21:00:58.000,18,11160744,-795,0,1674075657,12943.36861515999,208.5787514399999,54472.15825056 2023-01-18,21:00:59.000,18,11160718,-795,0,1674075658,12943.3955604,208.59284969999862,54472.297992960004 2023-01-18,21:01:00.000,18,11160725,-795,0,1674075659,12943.462923499996,208.59284969999862,54472.33292856 2023-01-18,21:01:01.000,18,11160751,-795,0,1674075660,12943.41576933,208.6280953500027,54472.29100584001 2023-01-18,21:01:02.000,18,11160638,-795,0,1674075661,12943.44945087999,208.65629187000013,54472.2071604 2023-01-18,21:01:03.000,18,11160680,-795,0,1674075662,12943.483132429996,208.6421936100014,54472.22113464001 2023-01-18,21:01:04.000,18,11160741,-795,0,1674075663,12943.577440770001,208.60694796000462,54472.14427632001 2023-01-18,21:01:05.000,18,11160645,-795,0,1674075664,12943.644803869996,208.65629187000013,54472.22113464001 2023-01-18,21:01:06.000,18,11160660,-795,0,1674075665,12943.624594939996,208.6280953500027,54472.2071604 2023-01-18,21:01:07.000,18,11160622,-795,0,1674075666,12943.712166969992,208.6280953500027,54472.151263440006 2023-01-18,21:01:08.000,18,11160620,-795,0,1674075667,12943.806475309997,208.63514448000205,54472.18619904 2023-01-18,21:01:09.000,18,11160587,-795,0,1674075668,12943.867102099997,208.53645666000375,54472.29100584001 2023-01-18,21:01:10.000,18,11160634,-795,0,1674075669,12943.914256269993,208.50826013999904,54472.27004448001 2023-01-18,21:01:11.000,18,11160611,-795,0,1674075670,12943.941201510002,208.5435057900031,54472.249083120005 2023-01-18,21:01:12.000,18,11160574,-795,0,1674075671,12943.860365790002,208.45186710000416,54472.29100584001 2023-01-18,21:01:13.000,18,11160626,-795,0,1674075672,12943.887311029997,208.46596536000288,54472.19318616001 2023-01-18,21:01:14.000,18,11160608,-795,0,1674075673,12943.914256269993,208.40957232000073,54472.22113464001 2023-01-18,21:01:15.000,18,11160594,-795,0,1674075674,12943.941201510002,208.4307197099988,54472.367864160005 2023-01-18,21:01:16.000,18,11160616,-795,0,1674075675,12943.826684239997,208.3813758000033,54472.249083120005 2023-01-18,21:01:17.000,18,11160594,-795,0,1674075676,12943.685221729997,208.40957232000073,54472.25607024 2023-01-18,21:01:18.000,18,11160576,-795,0,1674075677,12943.543759219996,208.36727754000458,54472.17921192 2023-01-18,21:01:19.000,18,11160470,-795,0,1674075678,12943.42924194999,208.38842493000266,54472.200173280005 2023-01-18,21:01:20.000,18,11160571,-795,0,1674075679,12943.27430682,208.36727754000458,54472.200173280005 2023-01-18,21:01:21.000,18,11160557,-795,0,1674075680,12943.159789549994,208.3813758000033,54472.15825056 2023-01-18,21:01:22.000,18,11160581,-795,0,1674075681,12942.984645489989,208.39547406000202,54472.01152104 2023-01-18,21:01:23.000,18,11160537,-795,0,1674075682,12942.816237739993,208.47301449000224,54471.99055968 2023-01-18,21:01:24.000,18,11160590,-795,0,1674075683,12942.762347260003,208.46596536000288,54471.92068848 2023-01-18,21:01:25.000,18,11160533,-795,0,1674075684,12942.748874639998,208.49416188000032,54472.01152104 2023-01-18,21:01:26.000,18,11160489,-795,0,1674075685,12942.694984159993,208.55055492000247,54472.03946952 2023-01-18,21:01:27.000,18,11160506,-795,0,1674075686,12942.533312719992,208.62104622000334,54471.82985592 2023-01-18,21:01:28.000,18,11160475,-795,0,1674075687,12942.614148439992,208.65629187000013,54471.89274 2023-01-18,21:01:29.000,18,11160487,-795,0,1674075688,12942.634357369992,208.726783170001,54472.01850816 2023-01-18,21:01:30.000,18,11160475,-795,0,1674075689,12942.728665709998,208.74088142999972,54471.96959832 2023-01-18,21:01:31.000,18,11160473,-795,0,1674075690,12942.809501429998,208.81137273000058,54471.927675599996 2023-01-18,21:01:32.000,18,11160502,-795,0,1674075691,12942.856655599993,208.88186403000145,54471.85081728 2023-01-18,21:01:33.000,18,11160458,-795,0,1674075692,12943.200207409995,208.90301141999953,54472.03946952 2023-01-18,21:01:34.000,18,11160479,-795,0,1674075693,12943.32819729999,208.9100605499989,54472.03946952 2023-01-18,21:01:35.000,18,11160439,-795,0,1674075694,12943.44945087999,208.91710967999825,54471.96959832 2023-01-18,21:01:36.000,18,11160407,-795,0,1674075695,12943.624594939996,208.93120794000424,54472.067418 2023-01-18,21:01:37.000,18,11160434,-795,0,1674075696,12943.712166969992,208.92415881000488,54471.99055968 2023-01-18,21:01:38.000,18,11160436,-795,0,1674075697,12943.853629479992,208.9382570700036,54471.95562408001 2023-01-18,21:01:39.000,18,11160434,-795,0,1674075698,12943.995091989993,208.9100605499989,54472.08837936 2023-01-18,21:01:40.000,18,11160426,-795,0,1674075699,12944.096136639993,208.83956924999802,54472.15825056 2023-01-18,21:01:41.000,18,11160375,-795,0,1674075700,12944.069191399998,208.7902253400025,54472.18619904 2023-01-18,21:01:42.000,18,11160339,-795,0,1674075701,12944.082664019988,208.73383230000036,54472.14427632001 2023-01-18,21:01:43.000,18,11160464,-795,0,1674075702,12943.988355679998,208.68448839000484,54472.04645664 2023-01-18,21:01:44.000,18,11160299,-795,0,1674075703,12943.947937819998,208.65629187000013,54472.03946952 2023-01-18,21:01:45.000,18,11160356,-795,0,1674075704,12943.894047339993,208.61399709000398,54472.14427632001 2023-01-18,21:01:46.000,18,11160372,-795,0,1674075705,12943.840156860002,208.58580056999926,54472.05344376001 2023-01-18,21:01:47.000,18,11160404,-795,0,1674075706,12943.725639589997,208.53645666000375,54471.94863696 2023-01-18,21:01:48.000,18,11160368,-795,0,1674075707,12943.671749109992,208.5153092699984,54472.032482400005 2023-01-18,21:01:49.000,18,11160300,-795,0,1674075708,12943.631331249991,208.57170231000055,54472.10934072 2023-01-18,21:01:50.000,18,11160257,-795,0,1674075709,12943.597649700001,208.5646531800012,54471.95562408001 2023-01-18,21:01:51.000,18,11160321,-795,0,1674075710,12943.584177079996,208.61399709000398,54471.95562408001 2023-01-18,21:01:52.000,18,11160352,-795,0,1674075711,12943.483132429996,208.6633409999995,54471.85780440001 2023-01-18,21:01:53.000,18,11160286,-795,0,1674075712,12943.45618719,208.726783170001,54471.94863696 2023-01-18,21:01:54.000,18,11160313,-795,0,1674075713,12943.523550289996,208.80432360000123,54472.10934072 2023-01-18,21:01:55.000,18,11160340,-795,0,1674075714,12943.550495529991,208.85366751000402,54472.11632784 2023-01-18,21:01:56.000,18,11160311,-795,0,1674075715,12943.55723184,208.99465010999847,54472.095366479996 2023-01-18,21:01:57.000,18,11160317,-795,0,1674075716,12943.570704459991,209.0228466300032,54471.9975468 2023-01-18,21:01:58.000,18,11160236,-795,0,1674075717,12943.651540179992,209.11448532000213,54472.16523768 2023-01-18,21:01:59.000,18,11160260,-795,0,1674075718,12943.658276490001,209.22727139999915,54472.11632784 2023-01-18,21:02:00.000,18,11160236,-795,0,1674075719,12943.691958039992,209.27661531000194,54472.1372892 2023-01-18,21:02:01.000,18,11160262,-795,0,1674075720,12943.739112210002,209.37530313000025,54472.01850816 2023-01-18,21:02:02.000,18,11160296,-795,0,1674075721,12943.759321140002,209.4810400799979,54472.07440512001 2023-01-18,21:02:03.000,18,11160249,-795,0,1674075722,12943.887311029997,209.52333486000134,54472.08837936 2023-01-18,21:02:04.000,18,11160222,-795,0,1674075723,12943.995091989993,209.58677703000285,54472.29100584001 2023-01-18,21:02:05.000,18,11160213,-795,0,1674075724,12944.075927709993,209.629071809999,54472.36087704001 2023-01-18,21:02:06.000,18,11160207,-795,0,1674075725,12944.150027119998,209.66431746000308,54472.32594144 2023-01-18,21:02:07.000,18,11160180,-795,0,1674075726,12944.230862839999,209.65726833000372,54472.19318616001 2023-01-18,21:02:08.000,18,11160117,-795,0,1674075727,12944.34538010999,209.72071049999795,54472.263057359996 2023-01-18,21:02:09.000,18,11160169,-795,0,1674075728,12944.480106309995,209.7136613699986,54472.3469028 2023-01-18,21:02:10.000,18,11160239,-795,0,1674075729,12944.560942029995,209.7418578900033,54472.430748239996 2023-01-18,21:02:11.000,18,11160188,-795,0,1674075730,12944.56767833999,209.72775963000458,54472.297992960004 2023-01-18,21:02:12.000,18,11160170,-795,0,1674075731,12944.6754593,209.65726833000372,54472.40279976 2023-01-18,21:02:13.000,18,11160140,-795,0,1674075732,12944.783240259996,209.6149735500003,54472.50061944 2023-01-18,21:02:14.000,18,11160042,-795,0,1674075733,12944.810185499991,209.60792442000093,54472.45869672001 2023-01-18,21:02:15.000,18,11160059,-795,0,1674075734,12944.776503950001,209.5797279000035,54472.318954320006 2023-01-18,21:02:16.000,18,11160140,-795,0,1674075735,12944.661986679996,209.52333486000134,54472.33991568001 2023-01-18,21:02:17.000,18,11160089,-795,0,1674075736,12944.601359889995,209.4810400799979,54472.21414752 2023-01-18,21:02:18.000,18,11160157,-795,0,1674075737,12944.500315239995,209.44579443000111,54472.30498008 2023-01-18,21:02:19.000,18,11160134,-795,0,1674075738,12944.46663368999,209.45989268999983,54472.11632784 2023-01-18,21:02:20.000,18,11160112,-795,0,1674075739,12944.53399679,209.41759791000368,54472.43773536001 2023-01-18,21:02:21.000,18,11160066,-795,0,1674075740,12944.43295214,209.39645051999833,54472.43773536001 2023-01-18,21:02:22.000,18,11160076,-795,0,1674075741,12944.35211642,209.3823522599996,54472.37485128 2023-01-18,21:02:23.000,18,11160051,-795,0,1674075742,12944.26454438999,209.45989268999983,54472.40279976 2023-01-18,21:02:24.000,18,11160086,-795,0,1674075743,12944.156763429994,209.44579443000111,54472.2770316 2023-01-18,21:02:25.000,18,11160043,-795,0,1674075744,12944.102872949989,209.3682540000009,54472.01850816 2023-01-18,21:02:26.000,18,11160082,-795,0,1674075745,12944.062455089988,209.4810400799979,54472.25607024 2023-01-18,21:02:27.000,18,11159997,-795,0,1674075746,12944.069191399998,209.42464704000304,54472.39581264 2023-01-18,21:02:28.000,18,11160001,-795,0,1674075747,12943.995091989993,209.45989268999983,54472.3469028 2023-01-18,21:02:29.000,18,11160062,-795,0,1674075748,12944.075927709993,209.4951383400039,54472.40279976 2023-01-18,21:02:30.000,18,11159957,-795,0,1674075749,12944.062455089988,209.54448224999942,54472.43773536001 2023-01-18,21:02:31.000,18,11160023,-795,0,1674075750,12944.082664019988,209.58677703000285,54472.3818384 2023-01-18,21:02:32.000,18,11159957,-795,0,1674075751,12943.995091989993,209.62202267999965,54472.22113464001 2023-01-18,21:02:33.000,18,11160006,-795,0,1674075752,12944.022037229988,209.65021920000436,54472.31196720001 2023-01-18,21:02:34.000,18,11160017,-795,0,1674075753,12944.075927709993,209.72071049999795,54472.416774000005 2023-01-18,21:02:35.000,18,11160028,-795,0,1674075754,12944.102872949989,209.76300528000138,54472.47267096 2023-01-18,21:02:36.000,18,11159990,-795,0,1674075755,12944.089400329998,209.81234919000417,54472.52856792001 2023-01-18,21:02:37.000,18,11159982,-795,0,1674075756,12944.075927709993,209.86874222999904,54472.3818384 2023-01-18,21:02:38.000,18,11159901,-795,0,1674075757,12944.089400329998,209.91103701000247,54472.49363232 2023-01-18,21:02:39.000,18,11159961,-795,0,1674075758,12944.048982469998,209.96743005000462,54472.55651640001 2023-01-18,21:02:40.000,18,11159959,-795,0,1674075759,12944.028773539998,210.01677396000014,54472.56350352 2023-01-18,21:02:41.000,18,11159970,-795,0,1674075760,12944.028773539998,210.01677396000014,54472.43773536001 2023-01-18,21:02:42.000,18,11159940,-795,0,1674075761,12943.954674129993,210.03087221999886,54472.297992960004 2023-01-18,21:02:43.000,18,11159863,-795,0,1674075762,12943.934465199993,210.1225109099978,54472.35388992 2023-01-18,21:02:44.000,18,11159910,-795,0,1674075763,12943.920992580002,210.1225109099978,54472.43773536001 2023-01-18,21:02:45.000,18,11159917,-795,0,1674075764,12943.880574720002,210.12956004000443,54472.50061944 2023-01-18,21:02:46.000,18,11159894,-795,0,1674075765,12943.846893169997,210.14365830000315,54472.43773536001 2023-01-18,21:02:47.000,18,11159936,-795,0,1674075766,12943.685221729997,210.1225109099978,54472.32594144 2023-01-18,21:02:48.000,18,11159919,-795,0,1674075767,12943.617858630001,210.1507074300025,54472.30498008 2023-01-18,21:02:49.000,18,11159900,-795,0,1674075768,12943.543759219996,210.14365830000315,54472.36087704001 2023-01-18,21:02:50.000,18,11159914,-795,0,1674075769,12943.45618719,210.11546177999844,54472.38882552001 2023-01-18,21:02:51.000,18,11159889,-795,0,1674075770,12943.34840622999,210.15775656000187,54472.27004448001 2023-01-18,21:02:52.000,18,11159892,-795,0,1674075771,12943.28777943999,210.1225109099978,54472.23510888 2023-01-18,21:02:53.000,18,11159859,-795,0,1674075772,12943.25409789,210.17890394999995,54472.367864160005 2023-01-18,21:02:54.000,18,11159834,-795,0,1674075773,12943.10589906999,210.17890394999995,54472.33991568001 2023-01-18,21:02:55.000,18,11159864,-795,0,1674075774,12942.944227629989,210.22824786000274,54472.17921192 2023-01-18,21:02:56.000,18,11159789,-795,0,1674075775,12942.870128219998,210.2352969900021,54472.17921192 2023-01-18,21:02:57.000,18,11159793,-795,0,1674075776,12942.694984159993,210.22119873000338,54471.90671424001 2023-01-18,21:02:58.000,18,11159752,-795,0,1674075777,12942.546785339997,210.25644438000018,54471.92068848 2023-01-18,21:02:59.000,18,11159827,-795,0,1674075778,12942.553521649992,210.29169003000425,54472.02549528001 2023-01-18,21:03:00.000,18,11159823,-795,0,1674075779,12942.472685929992,210.32693568000104,54472.01850816 2023-01-18,21:03:01.000,18,11159825,-795,0,1674075780,12942.432268069992,210.3339848100004,54471.983572560006 2023-01-18,21:03:02.000,18,11159778,-795,0,1674075781,12942.33795973,210.39037785000255,54471.78094608 2023-01-18,21:03:03.000,18,11159723,-795,0,1674075782,12942.364904969996,210.36218132999784,54471.77395896 2023-01-18,21:03:04.000,18,11159768,-795,0,1674075783,12942.398586520001,210.4326726299987,54471.84383016 2023-01-18,21:03:05.000,18,11159769,-795,0,1674075784,12942.385113899996,210.4820165400015,54471.80190744 2023-01-18,21:03:06.000,18,11159753,-795,0,1674075785,12942.405322829996,210.4961148000002,54471.82985592 2023-01-18,21:03:07.000,18,11159690,-795,0,1674075786,12942.391850209991,210.5172621899983,54471.70408776 2023-01-18,21:03:08.000,18,11159780,-795,0,1674075787,12942.513103789992,210.51021305999893,54471.67613928 2023-01-18,21:03:09.000,18,11159755,-795,0,1674075788,12942.620884750002,210.53136045000429,54471.77395896 2023-01-18,21:03:10.000,18,11159724,-795,0,1674075789,12942.620884750002,210.545458710003,54471.8228688 2023-01-18,21:03:11.000,18,11159734,-795,0,1674075790,12942.694984159993,210.50316392999957,54471.77395896 2023-01-18,21:03:12.000,18,11159737,-795,0,1674075791,12942.668038919997,210.5172621899983,54471.6831264 2023-01-18,21:03:13.000,18,11159693,-795,0,1674075792,12942.728665709998,210.5172621899983,54471.627229440004 2023-01-18,21:03:14.000,18,11159695,-795,0,1674075793,12942.796028809993,210.48906567000085,54471.759984719996 2023-01-18,21:03:15.000,18,11159735,-795,0,1674075794,12942.836446669993,210.5172621899983,54471.77395896 2023-01-18,21:03:16.000,18,11159700,-795,0,1674075795,12942.836446669993,210.46086915000342,54471.7529976 2023-01-18,21:03:17.000,18,11159680,-795,0,1674075796,12942.829710359998,210.3974269800019,54471.69011352001 2023-01-18,21:03:18.000,18,11159653,-795,0,1674075797,12942.816237739993,210.40447611000127,54471.85081728 2023-01-18,21:03:19.000,18,11159644,-795,0,1674075798,12942.755610949993,210.36218132999784,54471.7529976 2023-01-18,21:03:20.000,18,11159645,-795,0,1674075799,12942.701720470002,210.35513219999848,54471.73203624 2023-01-18,21:03:21.000,18,11159629,-795,0,1674075800,12942.553521649992,210.36218132999784,54471.56434536 2023-01-18,21:03:22.000,18,11159674,-795,0,1674075801,12942.492894859992,210.31283742000232,54471.5084484 2023-01-18,21:03:23.000,18,11159643,-795,0,1674075802,12942.445740689996,210.31988655000168,54471.63421656 2023-01-18,21:03:24.000,18,11159615,-795,0,1674075803,12942.405322829996,210.35513219999848,54471.62024232001 2023-01-18,21:03:25.000,18,11159640,-795,0,1674075804,12942.25712401,210.35513219999848,54471.56434536 2023-01-18,21:03:26.000,18,11159570,-795,0,1674075805,12942.03482578,210.42562349999935,54471.55037112001 2023-01-18,21:03:27.000,18,11159567,-795,0,1674075806,12941.92704481999,210.3974269800019,54471.124156800004 2023-01-18,21:03:28.000,18,11159603,-795,0,1674075807,12942.001144229995,210.3339848100004,54471.16607952001 2023-01-18,21:03:29.000,18,11159575,-795,0,1674075808,12942.041562089995,210.3339848100004,54471.25691208001 2023-01-18,21:03:30.000,18,11159561,-795,0,1674075809,12942.102188879995,210.2987391600036,54471.2988348 2023-01-18,21:03:31.000,18,11159588,-795,0,1674075810,12942.162815669995,210.3974269800019,54471.40364160001 2023-01-18,21:03:32.000,18,11159610,-795,0,1674075811,12942.223442459996,210.3833287200032,54471.34075752 2023-01-18,21:03:33.000,18,11159549,-795,0,1674075812,12942.33795973,210.4820165400015,54471.459538560004 2023-01-18,21:03:34.000,18,11159584,-795,0,1674075813,12942.398586520001,210.50316392999957,54471.46652568 2023-01-18,21:03:35.000,18,11159532,-795,0,1674075814,12942.418795450001,210.52431131999765,54471.38268024001 2023-01-18,21:03:36.000,18,11159524,-795,0,1674075815,12942.533312719992,210.55250784000236,54471.410628720005 2023-01-18,21:03:37.000,18,11159519,-795,0,1674075816,12942.472685929992,210.59480261999852,54471.17306664 2023-01-18,21:03:38.000,18,11159502,-795,0,1674075817,12942.593939509992,210.60185174999788,54471.32678328 2023-01-18,21:03:39.000,18,11159514,-795,0,1674075818,12942.715193089993,210.65824479000003,54471.47351280001 2023-01-18,21:03:40.000,18,11159480,-795,0,1674075819,12942.769083569998,210.6793921799981,54471.480499920006 2023-01-18,21:03:41.000,18,11159487,-795,0,1674075820,12942.775819879993,210.72168696000153,54471.41761584 2023-01-18,21:03:42.000,18,11159479,-795,0,1674075821,12942.742138330002,210.75693260999833,54471.26389920001 2023-01-18,21:03:43.000,18,11159449,-795,0,1674075822,12942.668038919997,210.82037477999984,54471.23595072001 2023-01-18,21:03:44.000,18,11159462,-795,0,1674075823,12942.674775229993,210.84152216999792,54471.312809040006 2023-01-18,21:03:45.000,18,11159467,-795,0,1674075824,12942.674775229993,210.91906259999814,54471.361718880005 2023-01-18,21:03:46.000,18,11159464,-795,0,1674075825,12942.674775229993,210.91906259999814,54471.35473176001 2023-01-18,21:03:47.000,18,11159470,-795,0,1674075826,12942.566994269997,210.96135738000157,54471.33377040001 2023-01-18,21:03:48.000,18,11159470,-795,0,1674075827,12942.600675820002,210.94725912000285,54471.28486056001 2023-01-18,21:03:49.000,18,11159443,-795,0,1674075828,12942.593939509992,211.01070129000436,54471.40364160001 2023-01-18,21:03:50.000,18,11159424,-795,0,1674075829,12942.654566299992,211.02479955000308,54471.39665448 2023-01-18,21:03:51.000,18,11159452,-795,0,1674075830,12942.627621059997,211.04594694000116,54471.312809040006 2023-01-18,21:03:52.000,18,11159456,-795,0,1674075831,12942.607412129997,210.99660302999837,54471.27088632 2023-01-18,21:03:53.000,18,11159414,-795,0,1674075832,12942.627621059997,210.99660302999837,54471.13813104001 2023-01-18,21:03:54.000,18,11159468,-755,0,1674075833,12942.661302610002,210.96135738000157,54471.145118160006 2023-01-18,21:03:55.000,18,11159397,-795,0,1674075834,12942.822974049988,210.9402099900035,54471.40364160001 2023-01-18,21:03:56.000,18,11159392,-795,0,1674075835,12942.950963939998,210.92611173000478,54471.312809040006 2023-01-18,21:03:57.000,18,11159368,-795,0,1674075836,12943.04527227999,210.92611173000478,54471.291847680004 2023-01-18,21:03:58.000,18,11159392,-795,0,1674075837,12943.220416339995,210.90496433999942,54471.28486056001 2023-01-18,21:03:59.000,18,11159371,-795,0,1674075838,12943.23388896,210.88381695000135,54471.31979616 2023-01-18,21:04:00.000,18,11159367,-795,0,1674075839,12943.32819729999,210.86266956000327,54471.480499920006 2023-01-18,21:04:01.000,18,11159313,-795,0,1674075840,12943.321460989995,210.84857130000455,54471.44556432 2023-01-18,21:04:02.000,18,11159331,-795,0,1674075841,12943.260834199995,210.84152216999792,54471.17306664 2023-01-18,21:04:03.000,18,11159313,-795,0,1674075842,12943.341669919995,210.83447303999856,54471.33377040001 2023-01-18,21:04:04.000,18,11159354,-795,0,1674075843,12943.36861515999,210.84152216999792,54471.50146128001 2023-01-18,21:04:05.000,18,11159329,-795,0,1674075844,12943.32819729999,210.83447303999856,54471.480499920006 2023-01-18,21:04:06.000,18,11159330,-795,0,1674075845,12943.341669919995,210.8274239099992,54471.48748704 2023-01-18,21:04:07.000,18,11159343,-795,0,1674075846,12943.220416339995,210.83447303999856,54471.32678328 2023-01-18,21:04:08.000,18,11159281,-795,0,1674075847,12943.22715264999,210.86971869000263,54471.37569312 2023-01-18,21:04:09.000,18,11159288,-795,0,1674075848,12943.1934711,210.8908660800007,54471.37569312 2023-01-18,21:04:10.000,18,11159287,-795,0,1674075849,12943.32819729999,210.86971869000263,54471.459538560004 2023-01-18,21:04:11.000,18,11159278,-795,0,1674075850,12943.37535147,210.86971869000263,54471.56434536 2023-01-18,21:04:12.000,18,11159309,-795,0,1674075851,12943.40903301999,210.8556204300039,54471.46652568 2023-01-18,21:04:13.000,18,11159279,-795,0,1674075852,12943.503341359996,210.82037477999984,54471.45255144001 2023-01-18,21:04:14.000,18,11159284,-795,0,1674075853,12943.624594939996,210.78512913000304,54471.4385772 2023-01-18,21:04:15.000,18,11159228,-795,0,1674075854,12943.685221729997,210.7287360900009,54471.543384 2023-01-18,21:04:16.000,18,11159264,-795,0,1674075855,12943.806475309997,210.72168696000153,54471.62024232001 2023-01-18,21:04:17.000,18,11159271,-795,0,1674075856,12943.887311029997,210.67234304999874,54471.48748704 2023-01-18,21:04:18.000,18,11159241,-795,0,1674075857,12943.968146749998,210.65824479000003,54471.47351280001 2023-01-18,21:04:19.000,18,11159198,-795,0,1674075858,12944.069191399998,210.63709740000195,54471.529409760005 2023-01-18,21:04:20.000,18,11159166,-795,0,1674075859,12944.190444979999,210.55955697000172,54471.51543552 2023-01-18,21:04:21.000,18,11159164,-795,0,1674075860,12944.203917599989,210.5172621899983,54471.55735824 2023-01-18,21:04:22.000,18,11159174,-795,0,1674075861,12944.156763429994,210.47496741000214,54471.39665448 2023-01-18,21:04:23.000,18,11159156,-795,0,1674075862,12944.183708669989,210.46791828000278,54471.48748704 2023-01-18,21:04:24.000,18,11159196,-795,0,1674075863,12944.224126529989,210.46086915000342,54471.578319600005 2023-01-18,21:04:25.000,18,11159154,-795,0,1674075864,12944.183708669989,210.51021305999893,54471.529409760005 2023-01-18,21:04:26.000,18,11159122,-795,0,1674075865,12944.116345569993,210.46086915000342,54471.57133248001 2023-01-18,21:04:27.000,18,11159138,-795,0,1674075866,12943.988355679998,210.48906567000085,54471.34075752 2023-01-18,21:04:28.000,18,11159108,-795,0,1674075867,12943.840156860002,210.52431131999765,54471.40364160001 2023-01-18,21:04:29.000,18,11159129,-795,0,1674075868,12943.927728889998,210.58775348999916,54471.60626808 2023-01-18,21:04:30.000,18,11159123,-795,0,1674075869,12943.826684239997,210.65824479000003,54471.592293839996 2023-01-18,21:04:31.000,18,11159088,-795,0,1674075870,12943.725639589997,210.6300482700026,54471.55037112001 2023-01-18,21:04:32.000,18,11159144,-795,0,1674075871,12943.570704459991,210.70758870000282,54471.40364160001 2023-01-18,21:04:33.000,18,11159097,-795,0,1674075872,12943.49660505,210.7428343499996,54471.41761584 2023-01-18,21:04:34.000,18,11159077,-795,0,1674075873,12943.47639612,210.81332565000048,54471.543384 2023-01-18,21:04:35.000,18,11159095,-795,0,1674075874,12943.422505639996,210.84152216999792,54471.56434536 2023-01-18,21:04:36.000,18,11159087,-795,0,1674075875,12943.32819729999,210.89791521000006,54471.578319600005 2023-01-18,21:04:37.000,18,11159070,-795,0,1674075876,12943.27430682,210.9402099900035,54471.49447416 2023-01-18,21:04:38.000,18,11159034,-795,0,1674075877,12943.29451575,210.9543082500022,54471.627229440004 2023-01-18,21:04:39.000,18,11159120,-795,0,1674075878,12943.35514254,210.989553899999,54471.67613928 2023-01-18,21:04:40.000,18,11159082,-795,0,1674075879,12943.31472468,210.9543082500022,54471.67613928 2023-01-18,21:04:41.000,18,11159067,-795,0,1674075880,12943.281043129995,210.93316086000414,54471.59928096001 2023-01-18,21:04:42.000,18,11159051,-795,0,1674075881,12943.23388896,210.89791521000006,54471.592293839996 2023-01-18,21:04:43.000,18,11159022,-795,0,1674075882,12943.3955604,210.89791521000006,54471.746010480005 2023-01-18,21:04:44.000,18,11159044,-795,0,1674075883,12943.44945087999,210.84857130000455,54471.794920320004 2023-01-18,21:04:45.000,18,11159003,-795,0,1674075884,12943.489868739991,210.78512913000304,54471.8228688 2023-01-18,21:04:46.000,18,11159024,-795,0,1674075885,12943.503341359996,210.73578522000025,54471.7529976 2023-01-18,21:04:47.000,18,11159046,-795,0,1674075886,12943.483132429996,210.65824479000003,54471.55037112001 2023-01-18,21:04:48.000,18,11158952,-795,0,1674075887,12943.53702291,210.57365523000044,54471.592293839996 2023-01-18,21:04:49.000,18,11159037,-795,0,1674075888,12943.644803869996,210.545458710003,54471.759984719996 2023-01-18,21:04:50.000,18,11158991,-795,0,1674075889,12943.658276490001,210.545458710003,54471.71107488 2023-01-18,21:04:51.000,18,11158990,-795,0,1674075890,12943.624594939996,210.43972175999806,54471.55735824 2023-01-18,21:04:52.000,18,11159002,-795,0,1674075891,12943.651540179992,210.41152524000063,54471.60626808 2023-01-18,21:04:53.000,18,11159018,-795,0,1674075892,12943.759321140002,210.37627959000383,54471.73203624 2023-01-18,21:04:54.000,18,11158954,-795,0,1674075893,12943.793002689992,210.31283742000232,54471.67613928 2023-01-18,21:04:55.000,18,11158954,-795,0,1674075894,12943.759321140002,210.3339848100004,54471.627229440004 2023-01-18,21:04:56.000,18,11158944,-795,0,1674075895,12943.745848519997,210.3339848100004,54471.57133248001 2023-01-18,21:04:57.000,18,11158995,-795,0,1674075896,12943.718903280002,210.34808306999912,54471.51543552 2023-01-18,21:04:58.000,18,11158975,-795,0,1674075897,12943.671749109992,210.39037785000255,54471.48748704 2023-01-18,21:04:59.000,18,11158911,-795,0,1674075898,12943.718903280002,210.4326726299987,54471.6132552 2023-01-18,21:05:00.000,18,11158953,-755,0,1674075899,12943.759321140002,210.4467708900047,54471.58530672 2023-01-18,21:05:01.000,18,11158943,-795,0,1674075900,12943.732375899992,210.48906567000085,54471.60626808 2023-01-18,21:05:02.000,18,11158856,-795,0,1674075901,12943.725639589997,210.545458710003,54471.43159008001 2023-01-18,21:05:03.000,18,11158809,-795,0,1674075902,12943.718903280002,210.5807043599998,54471.46652568 2023-01-18,21:05:04.000,18,11158897,-795,0,1674075903,12943.712166969992,210.6300482700026,54471.50146128001 2023-01-18,21:05:05.000,18,11158892,-795,0,1674075904,12943.799739000002,210.67234304999874,54471.51543552 2023-01-18,21:05:06.000,18,11158833,-795,0,1674075905,12943.772793759992,210.70758870000282,54471.57133248001 2023-01-18,21:05:07.000,18,11158850,-795,0,1674075906,12943.779530070002,210.6934904400041,54471.55735824 2023-01-18,21:05:08.000,18,11158850,-795,0,1674075907,12943.819947930002,210.63709740000195,54471.56434536 2023-01-18,21:05:09.000,18,11158795,-795,0,1674075908,12943.927728889998,210.66529391999939,54471.7529976 2023-01-18,21:05:10.000,18,11158765,-795,0,1674075909,12944.008564609998,210.66529391999939,54471.73902336001 2023-01-18,21:05:11.000,18,11158816,-795,0,1674075910,12944.028773539998,210.59480261999852,54471.60626808 2023-01-18,21:05:12.000,18,11158847,-795,0,1674075911,12944.129818189998,210.5807043599998,54471.56434536 2023-01-18,21:05:13.000,18,11158789,-795,0,1674075912,12944.176972359994,210.5172621899983,54471.63421656 2023-01-18,21:05:14.000,18,11158835,-795,0,1674075913,12944.33190749,210.45382002000406,54471.6831264 2023-01-18,21:05:15.000,18,11158840,-795,0,1674075914,12944.42621582999,210.41857437,54471.697100640005 2023-01-18,21:05:16.000,18,11158818,-795,0,1674075915,12944.47337,210.32693568000104,54471.648190800006 2023-01-18,21:05:17.000,18,11158780,-795,0,1674075916,12944.48684261999,210.29169003000425,54471.592293839996 2023-01-18,21:05:18.000,18,11158678,-795,0,1674075917,12944.59462358,210.20710047000466,54471.67613928 2023-01-18,21:05:19.000,18,11158807,-795,0,1674075918,12944.661986679996,210.1718548200006,54471.72504912 2023-01-18,21:05:20.000,18,11158796,-795,0,1674075919,12944.75629502,210.06611787000293,54471.648190800006 2023-01-18,21:05:21.000,18,11158798,-795,0,1674075920,12944.749558709991,209.97447918000398,54471.51543552 2023-01-18,21:05:22.000,18,11158801,-795,0,1674075921,12944.850603359992,209.8757913599984,54471.51543552 2023-01-18,21:05:23.000,18,11158704,-795,0,1674075922,12944.944911699997,209.7418578900033,54471.57133248001 2023-01-18,21:05:24.000,18,11158727,-795,0,1674075923,12944.992065869992,209.60792442000093,54471.48748704 2023-01-18,21:05:25.000,18,11158699,-795,0,1674075924,12944.998802180002,209.44579443000111,54471.35473176001 2023-01-18,21:05:26.000,18,11158686,-795,0,1674075925,12944.891021219992,209.27661531000194,54471.18704088001 2023-01-18,21:05:27.000,18,11158749,-795,0,1674075926,12944.763031329996,209.1356327100002,54470.88659472 2023-01-18,21:05:28.000,18,11158673,-795,0,1674075927,12944.64851405999,208.95235533000232,54470.956465920004 2023-01-18,21:05:29.000,18,11158709,-795,0,1674075928,12944.40600689999,208.92415881000488,54470.72589096 2023-01-18,21:05:30.000,18,11158691,-795,0,1674075929,12944.311698559999,208.9735027200004,54471.026337120005 2023-01-18,21:05:31.000,18,11158639,-795,0,1674075930,12944.116345569993,209.0721905399987,54470.99140152 2023-01-18,21:05:32.000,18,11158693,-795,0,1674075931,12944.062455089988,209.17087836000428,54471.11716968001 2023-01-18,21:05:33.000,18,11158680,-795,0,1674075932,12944.116345569993,209.2343205299985,54471.38268024001 2023-01-18,21:05:34.000,18,11158609,-795,0,1674075933,12944.109609259998,209.24136965999787,54471.44556432 2023-01-18,21:05:35.000,18,11158663,-795,0,1674075934,12944.123081879989,209.37530313000025,54471.44556432 2023-01-18,21:05:36.000,18,11158644,-795,0,1674075935,12944.150027119998,209.38940138999897,54471.57133248001 2023-01-18,21:05:37.000,18,11158648,-795,0,1674075936,12944.176972359994,209.39645051999833,54471.43159008001 2023-01-18,21:05:38.000,18,11158596,-795,0,1674075937,12944.176972359994,209.4316961700024,54471.53639688 2023-01-18,21:05:39.000,18,11158582,-795,0,1674075938,12944.28475331999,209.4669418199992,54471.76697184001 2023-01-18,21:05:40.000,18,11158634,-795,0,1674075939,12944.318434869994,209.52333486000134,54471.78094608 2023-01-18,21:05:41.000,18,11158606,-795,0,1674075940,12944.311698559999,209.56562964000477,54471.72504912 2023-01-18,21:05:42.000,18,11158559,-795,0,1674075941,12944.311698559999,209.60792442000093,54471.56434536 2023-01-18,21:05:43.000,18,11158573,-795,0,1674075942,12944.379061659994,209.62202267999965,54471.65517792 2023-01-18,21:05:44.000,18,11158593,-795,0,1674075943,12944.358852729994,209.64317006999772,54471.70408776 2023-01-18,21:05:45.000,18,11158623,-795,0,1674075944,12944.38579796999,209.72071049999795,54471.70408776 2023-01-18,21:05:46.000,18,11158591,-795,0,1674075945,12944.399270589995,209.7771035400001,54471.72504912 2023-01-18,21:05:47.000,18,11158561,-795,0,1674075946,12944.338643799994,209.77005441000074,54471.71107488 2023-01-18,21:05:48.000,18,11158601,-795,0,1674075947,12944.338643799994,209.79120179999882,54471.72504912 2023-01-18,21:05:49.000,18,11158485,-795,0,1674075948,12944.38579796999,209.81939832000353,54471.85780440001 2023-01-18,21:05:50.000,18,11158521,-795,0,1674075949,12944.26454438999,209.84759484000097,54471.89274 2023-01-18,21:05:51.000,18,11158537,-795,0,1674075950,12944.217390219994,209.8405457100016,54471.80889456001 2023-01-18,21:05:52.000,18,11158458,-795,0,1674075951,12944.109609259998,209.81939832000353,54471.78793320001 2023-01-18,21:05:53.000,18,11158492,-795,0,1674075952,12944.136554499994,209.81939832000353,54471.8228688 2023-01-18,21:05:54.000,18,11158523,-795,0,1674075953,12943.954674129993,209.73480876000394,54471.697100640005 2023-01-18,21:05:55.000,18,11158501,-795,0,1674075954,12943.981619370003,209.77005441000074,54471.82985592 2023-01-18,21:05:56.000,18,11158485,-795,0,1674075955,12944.042246159988,209.69956310999987,54471.864791520005 2023-01-18,21:05:57.000,18,11158533,-795,0,1674075956,12944.022037229988,209.64317006999772,54471.85780440001 2023-01-18,21:05:58.000,18,11158383,-795,0,1674075957,12944.035509849993,209.50923660000262,54471.78793320001 2023-01-18,21:05:59.000,18,11158472,-795,0,1674075958,12944.042246159988,209.44579443000111,54471.76697184001 2023-01-18,21:06:00.000,18,11158484,-795,0,1674075959,12944.123081879989,209.3330083500041,54471.94164984 2023-01-18,21:06:01.000,18,11158467,-795,0,1674075960,12944.183708669989,209.22727139999915,54471.962611200004 2023-01-18,21:06:02.000,18,11158490,-795,0,1674075961,12944.163499739989,209.17792749000364,54471.90671424001 2023-01-18,21:06:03.000,18,11158460,-795,0,1674075962,12944.183708669989,209.05809227999998,54471.92068848 2023-01-18,21:06:04.000,18,11158453,-795,0,1674075963,12944.257808079994,208.89596229000017,54472.05344376001 2023-01-18,21:06:05.000,18,11158424,-795,0,1674075964,12944.298225939994,208.7902253400025,54472.02549528001 2023-01-18,21:06:06.000,18,11158434,-755,0,1674075965,12944.251071769999,208.76907795000443,54472.04645664 2023-01-18,21:06:07.000,18,11158410,-795,0,1674075966,12944.210653909999,208.64924274000077,54471.78094608 2023-01-18,21:06:08.000,18,11158409,-795,0,1674075967,12944.203917599989,208.5646531800012,54471.7529976 2023-01-18,21:06:09.000,18,11158358,-795,0,1674075968,12944.156763429994,208.50121100999968,54471.746010480005 2023-01-18,21:06:10.000,18,11158398,-795,0,1674075969,12944.203917599989,208.48711275000096,54471.89274 2023-01-18,21:06:11.000,18,11158435,-795,0,1674075970,12944.257808079994,208.45186710000416,54471.962611200004 2023-01-18,21:06:12.000,18,11158405,-795,0,1674075971,12944.251071769999,208.4307197099988,54471.89972712 2023-01-18,21:06:13.000,18,11158374,-795,0,1674075972,12944.318434869994,208.40957232000073,54471.85081728 2023-01-18,21:06:14.000,18,11158274,-795,0,1674075973,12944.358852729994,208.40957232000073,54471.92068848 2023-01-18,21:06:15.000,18,11158392,-795,0,1674075974,12944.38579796999,208.43776883999817,54471.92068848 2023-01-18,21:06:16.000,18,11158310,-795,0,1674075975,12944.379061659994,208.50121100999968,54471.913701360005 2023-01-18,21:06:17.000,18,11158357,-795,0,1674075976,12944.480106309995,208.46596536000288,54471.815881680006 2023-01-18,21:06:18.000,18,11158348,-795,0,1674075977,12944.500315239995,208.60694796000462,54471.82985592 2023-01-18,21:06:19.000,18,11158288,-795,0,1674075978,12944.64851405999,208.6633409999995,54471.94863696 2023-01-18,21:06:20.000,18,11158281,-795,0,1674075979,12944.68893191999,208.71268491000228,54471.95562408001 2023-01-18,21:06:21.000,18,11158273,-795,0,1674075980,12944.729349779991,208.80432360000123,54471.92068848 2023-01-18,21:06:22.000,18,11158257,-795,0,1674075981,12944.763031329996,208.85366751000402,54471.84383016 2023-01-18,21:06:23.000,18,11158263,-795,0,1674075982,12944.857339670001,208.91710967999825,54471.92068848 2023-01-18,21:06:24.000,18,11158299,-795,0,1674075983,12944.891021219992,208.99465010999847,54472.01850816 2023-01-18,21:06:25.000,18,11158300,-795,0,1674075984,12944.951648009992,209.05104315000062,54471.95562408001 2023-01-18,21:06:26.000,18,11158332,-795,0,1674075985,12944.951648009992,209.0862888000047,54472.01152104 2023-01-18,21:06:27.000,18,11158332,-795,0,1674075986,12944.958384320002,209.10743619000277,54471.94164984 2023-01-18,21:06:28.000,18,11158317,-795,0,1674075987,12944.938175390002,209.09333793000405,54471.97658544001 2023-01-18,21:06:29.000,18,11158233,-795,0,1674075988,12944.998802180002,209.11448532000213,54472.032482400005 2023-01-18,21:06:30.000,18,11158233,-795,0,1674075989,12944.958384320002,209.07923966999806,54471.87177864 2023-01-18,21:06:31.000,18,11158247,-795,0,1674075990,12945.072901589992,209.04399402000126,54472.01850816 2023-01-18,21:06:32.000,18,11158197,-795,0,1674075991,12944.938175390002,208.98055184999976,54471.89274 2023-01-18,21:06:33.000,18,11158299,-795,0,1674075992,12944.971856939992,208.91710967999825,54471.94164984 2023-01-18,21:06:34.000,18,11158235,-795,0,1674075993,12944.971856939992,208.81842185999994,54472.07440512001 2023-01-18,21:06:35.000,18,11158224,-795,0,1674075994,12945.005538489997,208.71973404000164,54472.11632784 2023-01-18,21:06:36.000,18,11158231,-795,0,1674075995,12944.971856939992,208.64924274000077,54472.095366479996 2023-01-18,21:06:37.000,18,11158200,-795,0,1674075996,12944.944911699997,208.49416188000032,54471.97658544001 2023-01-18,21:06:38.000,18,11158155,-795,0,1674075997,12945.039220040002,208.34613014999923,54472.19318616001 2023-01-18,21:06:39.000,18,11158160,-795,0,1674075998,12945.039220040002,208.2333440700022,54472.04645664 2023-01-18,21:06:40.000,18,11158214,-795,0,1674075999,12945.106583139997,208.11350885999855,54472.12331496001 2023-01-18,21:06:41.000,18,11158205,-795,0,1674076000,12945.140264690002,208.00777191000088,54472.00453392001 2023-01-18,21:06:42.000,18,11158181,-795,0,1674076001,12945.173946239993,207.85269105000043,54471.9975468 2023-01-18,21:06:43.000,18,11158201,-795,0,1674076002,12945.382771849989,207.7399049700034,54472.07440512001 2023-01-18,21:06:44.000,18,11158196,-795,0,1674076003,12945.517498049994,207.60597150000103,54472.30498008 2023-01-18,21:06:45.000,18,11158140,-795,0,1674076004,12945.62527900999,207.47908715999802,54472.318954320006 2023-01-18,21:06:46.000,18,11158129,-795,0,1674076005,12945.739796279995,207.4015467299978,54472.28401872 2023-01-18,21:06:47.000,18,11158157,-795,0,1674076006,12945.7532689,207.2817115200014,54472.2071604 2023-01-18,21:06:48.000,18,11158125,-795,0,1674076007,12945.82736830999,207.14777804999903,54472.249083120005 2023-01-18,21:06:49.000,18,11158129,-795,0,1674076008,12945.90820402999,207.12663066000096,54472.40279976 2023-01-18,21:06:50.000,18,11158135,-795,0,1674076009,12945.921676649996,207.09843414000352,54472.416774000005 2023-01-18,21:06:51.000,18,11158082,-795,0,1674076010,12945.901467719996,207.12663066000096,54472.35388992 2023-01-18,21:06:52.000,18,11158125,-795,0,1674076011,12945.921676649996,207.12663066000096,54472.318954320006 2023-01-18,21:06:53.000,18,11158093,-795,0,1674076012,12945.989039749991,207.1689254400044,54472.39581264 2023-01-18,21:06:54.000,18,11158104,-795,0,1674076013,12945.85431355,207.20417109000118,54472.37485128 2023-01-18,21:06:55.000,18,11158058,-795,0,1674076014,12945.76674151999,207.21122022000054,54472.27004448001 2023-01-18,21:06:56.000,18,11158069,-795,0,1674076015,12945.71285104,207.19007283000246,54472.22812176 2023-01-18,21:06:57.000,18,11158106,-795,0,1674076016,12945.69264211,207.22531847999926,54472.16523768 2023-01-18,21:06:58.000,18,11158033,-795,0,1674076017,12945.69264211,207.27466239000205,54472.25607024 2023-01-18,21:06:59.000,18,11158069,-795,0,1674076018,12945.7532689,207.3169571699982,54472.40978688001 2023-01-18,21:07:00.000,18,11158097,-795,0,1674076019,12945.780214139995,207.38744846999907,54472.47965808001 2023-01-18,21:07:01.000,18,11158089,-795,0,1674076020,12945.74653258999,207.48613629000465,54472.42376112 2023-01-18,21:07:02.000,18,11157939,-795,0,1674076021,12945.71285104,207.50728368000273,54472.22812176 2023-01-18,21:07:03.000,18,11157989,-795,0,1674076022,12945.699378419995,207.57072585000424,54472.29100584001 2023-01-18,21:07:04.000,18,11158030,-795,0,1674076023,12945.76674151999,207.58482411000296,54472.35388992 2023-01-18,21:07:05.000,18,11157957,-795,0,1674076024,12945.80715937999,207.6271188899991,54472.39581264 2023-01-18,21:07:06.000,18,11158020,-795,0,1674076025,12945.80715937999,207.60597150000103,54472.36087704001 2023-01-18,21:07:07.000,18,11158044,-795,0,1674076026,12945.87452248,207.59892237000167,54472.45869672001 2023-01-18,21:07:08.000,18,11157995,-795,0,1674076027,12945.83410462,207.60597150000103,54472.430748239996 2023-01-18,21:07:09.000,18,11158011,-795,0,1674076028,12945.87452248,207.59892237000167,54472.39581264 2023-01-18,21:07:10.000,18,11157986,-795,0,1674076029,12945.91494034,207.5143328100021,54472.50760656001 2023-01-18,21:07:11.000,18,11157950,-795,0,1674076030,12945.85431355,207.47203802999866,54472.430748239996 2023-01-18,21:07:12.000,18,11157926,-795,0,1674076031,12945.80715937999,207.41564499000378,54472.51459368 2023-01-18,21:07:13.000,18,11157984,-795,0,1674076032,12945.679169489995,207.39449759999843,54472.49363232 2023-01-18,21:07:14.000,18,11157931,-795,0,1674076033,12945.56465221999,207.32400630000484,54472.40978688001 2023-01-18,21:07:15.000,18,11157947,-795,0,1674076034,12945.456871259994,207.32400630000484,54472.33292856 2023-01-18,21:07:16.000,18,11157885,-795,0,1674076035,12945.402980779989,207.29580978000013,54472.465683840004 2023-01-18,21:07:17.000,18,11157920,-795,0,1674076036,12945.261518269988,207.29580978000013,54472.4517096 2023-01-18,21:07:18.000,18,11157944,-755,0,1674076037,12945.167209929998,207.2464658700046,54472.36087704001 2023-01-18,21:07:19.000,18,11157894,-795,0,1674076038,12945.147000999998,207.2464658700046,54472.47965808001 2023-01-18,21:07:20.000,18,11157928,-795,0,1674076039,12945.072901589992,207.21122022000054,54472.42376112 2023-01-18,21:07:21.000,18,11157873,-795,0,1674076040,12945.086374209997,207.2182693499999,54472.465683840004 2023-01-18,21:07:22.000,18,11157885,-795,0,1674076041,12945.086374209997,207.1830237000031,54472.56350352 2023-01-18,21:07:23.000,18,11157865,-795,0,1674076042,12945.147000999998,207.22531847999926,54472.51459368 2023-01-18,21:07:24.000,18,11157851,-795,0,1674076043,12945.180682550003,207.1689254400044,54472.57747776001 2023-01-18,21:07:25.000,18,11157895,-795,0,1674076044,12945.281727199988,207.19712196000182,54472.71023304 2023-01-18,21:07:26.000,18,11157867,-795,0,1674076045,12945.402980779989,207.11253240000224,54472.7311944 2023-01-18,21:07:27.000,18,11157892,-795,0,1674076046,12945.335617679993,207.06318848999945,54472.54254216 2023-01-18,21:07:28.000,18,11157873,-755,0,1674076047,12945.416453399994,207.0702376199988,54472.598439119996 2023-01-18,21:07:29.000,18,11157865,-795,0,1674076048,12945.46360756999,207.0702376199988,54472.703245920005 2023-01-18,21:07:30.000,18,11157855,-795,0,1674076049,12945.48381649999,206.98564805999922,54472.67529744001 2023-01-18,21:07:31.000,18,11157844,-795,0,1674076050,12945.396244469994,206.99974631999794,54472.430748239996 2023-01-18,21:07:32.000,18,11157853,-795,0,1674076051,12945.557915909994,206.9715498000005,54472.69625880001 2023-01-18,21:07:33.000,18,11157839,-795,0,1674076052,12945.443398639989,206.94335328000307,54472.67529744001 2023-01-18,21:07:34.000,18,11157802,-795,0,1674076053,12945.48381649999,206.90105849999964,54472.55651640001 2023-01-18,21:07:35.000,18,11157777,-795,0,1674076054,12945.409717089999,206.85876372000348,54472.64734896001 2023-01-18,21:07:36.000,18,11157808,-795,0,1674076055,12945.409717089999,206.85876372000348,54472.57747776001 2023-01-18,21:07:37.000,18,11157725,-795,0,1674076056,12945.261518269988,206.85876372000348,54472.54254216 2023-01-18,21:07:38.000,18,11157673,-795,0,1674076057,12945.160473620002,206.83056719999877,54472.535555040005 2023-01-18,21:07:39.000,18,11157755,-795,0,1674076058,12945.160473620002,206.85171459000412,54472.69625880001 2023-01-18,21:07:40.000,18,11157789,-795,0,1674076059,12945.126792069997,206.83761632999813,54472.64734896001 2023-01-18,21:07:41.000,18,11157805,-795,0,1674076060,12945.032483729992,206.81646894000005,54472.71023304 2023-01-18,21:07:42.000,18,11157701,-795,0,1674076061,12944.931439079992,206.80237068000133,54472.51459368 2023-01-18,21:07:43.000,18,11157745,-795,0,1674076062,12944.924702769997,206.7882724200026,54472.47267096 2023-01-18,21:07:44.000,18,11157672,-795,0,1674076063,12944.911230149992,206.8094198100007,54472.55651640001 2023-01-18,21:07:45.000,18,11157792,-795,0,1674076064,12944.843867049996,206.79532155000197,54472.54952928 2023-01-18,21:07:46.000,18,11157686,-795,0,1674076065,12944.857339670001,206.7741741600039,54472.535555040005 2023-01-18,21:07:47.000,18,11157713,-795,0,1674076066,12944.73608609,206.79532155000197,54472.54254216 2023-01-18,21:07:48.000,18,11157665,-795,0,1674076067,12944.75629502,206.7741741600039,54472.51459368 2023-01-18,21:07:49.000,18,11157727,-795,0,1674076068,12944.816921810001,206.76712503000454,54472.598439119996 2023-01-18,21:07:50.000,18,11157658,-795,0,1674076069,12944.803449189996,206.78122329000325,54472.60542624001 2023-01-18,21:07:51.000,18,11157641,-795,0,1674076070,12944.763031329996,206.7882724200026,54472.55651640001 2023-01-18,21:07:52.000,18,11157596,-795,0,1674076071,12944.722613469996,206.8094198100007,54472.465683840004 2023-01-18,21:07:53.000,18,11157689,-795,0,1674076072,12944.742822399996,206.75302676999854,54472.47965808001 2023-01-18,21:07:54.000,18,11157677,-795,0,1674076073,12944.763031329996,206.71778112000175,54472.52856792001 2023-01-18,21:07:55.000,18,11157631,-635,0,1674076074,12944.702404539996,206.70368286000303,54472.47965808001 2023-01-18,21:07:56.000,18,11157672,-795,0,1674076075,12944.803449189996,206.66843720999896,54472.465683840004 2023-01-18,21:07:57.000,18,11157595,-795,0,1674076076,12944.810185499991,206.65433895000024,54472.36087704001 2023-01-18,21:07:58.000,18,11157604,-795,0,1674076077,12944.877548600001,206.61909330000344,54472.22812176 2023-01-18,21:07:59.000,18,11157557,-795,0,1674076078,12944.904493839997,206.66843720999896,54472.37485128 2023-01-18,21:08:00.000,18,11157608,-795,0,1674076079,12944.924702769997,206.73187938000046,54472.486645200006 2023-01-18,21:08:01.000,18,11157668,-795,0,1674076080,12944.938175390002,206.74597763999918,54472.535555040005 2023-01-18,21:08:02.000,18,11157600,-795,0,1674076081,12944.891021219992,206.71778112000175,54472.44472248 2023-01-18,21:08:03.000,18,11157591,-795,0,1674076082,12944.911230149992,206.7600758999979,54472.5215808 2023-01-18,21:08:04.000,18,11157563,-795,0,1674076083,12945.045956349997,206.8235180699994,54472.71023304 2023-01-18,21:08:05.000,18,11157632,-795,0,1674076084,12945.066165279997,206.83056719999877,54472.78709136 2023-01-18,21:08:06.000,18,11157566,-795,0,1674076085,12945.066165279997,206.87991111000156,54472.73818152 2023-01-18,21:08:07.000,18,11157578,-795,0,1674076086,12944.971856939992,206.84466546000476,54472.535555040005 2023-01-18,21:08:08.000,18,11157537,-795,0,1674076087,12944.978593250002,206.88696024000092,54472.57747776001 2023-01-18,21:08:09.000,18,11157533,-795,0,1674076088,12944.992065869992,206.88696024000092,54472.55651640001 2023-01-18,21:08:10.000,18,11157543,-795,0,1674076089,12944.944911699997,206.9222058899977,54472.67529744001 2023-01-18,21:08:11.000,18,11157568,-795,0,1674076090,12944.971856939992,206.8728619800022,54472.80805272 2023-01-18,21:08:12.000,18,11157515,-795,0,1674076091,12944.931439079992,206.85876372000348,54472.77311712001 2023-01-18,21:08:13.000,18,11157530,-795,0,1674076092,12944.850603359992,206.85876372000348,54472.801065600004 2023-01-18,21:08:14.000,18,11157497,-795,0,1674076093,12944.843867049996,206.88696024000092,54472.62638760001 2023-01-18,21:08:15.000,18,11157547,-795,0,1674076094,12944.864075979996,206.81646894000005,54472.67529744001 2023-01-18,21:08:16.000,18,11157501,-795,0,1674076095,12944.870812289992,206.80237068000133,54472.78010424 2023-01-18,21:08:17.000,18,11157483,-795,0,1674076096,12944.870812289992,206.80237068000133,54472.69625880001 2023-01-18,21:08:18.000,18,11157505,-795,0,1674076097,12944.816921810001,206.81646894000005,54472.6613232 2023-01-18,21:08:19.000,18,11157522,-795,0,1674076098,12944.850603359992,206.7248302500011,54472.72420728001 2023-01-18,21:08:20.000,18,11157423,-795,0,1674076099,12944.897757530001,206.69663373000367,54472.91285952001 2023-01-18,21:08:21.000,18,11157492,-795,0,1674076100,12944.897757530001,206.66843720999896,54472.75914288 2023-01-18,21:08:22.000,18,11157461,-795,0,1674076101,12944.877548600001,206.68253546999767,54472.72420728001 2023-01-18,21:08:23.000,18,11157481,-795,0,1674076102,12944.729349779991,206.7248302500011,54472.68228456 2023-01-18,21:08:24.000,18,11157456,-795,0,1674076103,12944.65525037,206.71778112000175,54472.73818152 2023-01-18,21:08:25.000,18,11157439,-795,0,1674076104,12944.57441465,206.73187938000046,54472.79407848001 2023-01-18,21:08:26.000,18,11157450,-795,0,1674076105,12944.42621582999,206.73187938000046,54472.77311712001 2023-01-18,21:08:27.000,18,11157419,-795,0,1674076106,12944.244335459989,206.7741741600039,54472.69625880001 2023-01-18,21:08:28.000,18,11157446,-795,0,1674076107,12944.26454438999,206.78122329000325,54472.73818152 2023-01-18,21:08:29.000,18,11157454,-795,0,1674076108,12944.28475331999,206.81646894000005,54472.82901408 2023-01-18,21:08:30.000,18,11157349,-795,0,1674076109,12944.143290809989,206.80237068000133,54472.82901408 2023-01-18,21:08:31.000,18,11157272,-795,0,1674076110,12944.129818189998,206.89400937000028,54472.68927168 2023-01-18,21:08:32.000,18,11157393,-795,0,1674076111,12944.022037229988,206.908107629999,54472.591452 2023-01-18,21:08:33.000,18,11157380,-795,0,1674076112,12944.028773539998,206.9363041500037,54472.60542624001 2023-01-18,21:08:34.000,18,11157385,-795,0,1674076113,12944.123081879989,206.92925502000435,54472.79407848001 2023-01-18,21:08:35.000,18,11157343,-795,0,1674076114,12944.176972359994,206.9715498000005,54472.74516864001 2023-01-18,21:08:36.000,18,11157385,-795,0,1674076115,12944.102872949989,206.99269718999858,54472.64036184 2023-01-18,21:08:37.000,18,11157328,-795,0,1674076116,12944.183708669989,207.02794284000265,54472.633374720004 2023-01-18,21:08:38.000,18,11157339,-795,0,1674076117,12944.257808079994,207.07728674999817,54472.752155760005 2023-01-18,21:08:39.000,18,11157302,-795,0,1674076118,12944.271280699999,207.09138501000416,54472.72420728001 2023-01-18,21:08:40.000,18,11157357,-795,0,1674076119,12944.28475331999,207.1195815300016,54472.7311944 2023-01-18,21:08:41.000,18,11157361,-715,0,1674076120,12944.26454438999,207.16187630999775,54472.64036184 2023-01-18,21:08:42.000,18,11157358,-795,0,1674076121,12944.203917599989,207.19007283000246,54472.62638760001 2023-01-18,21:08:43.000,18,11157328,-795,0,1674076122,12944.318434869994,207.1689254400044,54472.77311712001 2023-01-18,21:08:44.000,18,11157331,-795,0,1674076123,12944.36558903999,207.26056413000333,54472.81503984001 2023-01-18,21:08:45.000,18,11157297,-795,0,1674076124,12944.358852729994,207.2464658700046,54472.89888528 2023-01-18,21:08:46.000,18,11157270,-795,0,1674076125,12944.358852729994,207.27466239000205,54472.870936800005 2023-01-18,21:08:47.000,18,11157339,-795,0,1674076126,12944.271280699999,207.32400630000484,54472.72420728001 2023-01-18,21:08:48.000,18,11157253,-795,0,1674076127,12944.291489629999,207.34515369000292,54472.85696256 2023-01-18,21:08:49.000,18,11157297,-795,0,1674076128,12944.32517117999,207.3803993399997,54472.86394968001 2023-01-18,21:08:50.000,18,11157335,-795,0,1674076129,12944.338643799994,207.35925195000164,54472.88491104 2023-01-18,21:08:51.000,18,11157299,-795,0,1674076130,12944.298225939994,207.38744846999907,54472.84997544 2023-01-18,21:08:52.000,18,11157252,-795,0,1674076131,12944.379061659994,207.34515369000292,54472.87792392 2023-01-18,21:08:53.000,18,11157287,-795,0,1674076132,12944.35211642,207.32400630000484,54472.94080800001 2023-01-18,21:08:54.000,18,11157295,-795,0,1674076133,12944.36558903999,207.2817115200014,54472.89888528 2023-01-18,21:08:55.000,18,11157270,-795,0,1674076134,12944.298225939994,207.22531847999926,54472.92683376 2023-01-18,21:08:56.000,18,11157254,-795,0,1674076135,12944.318434869994,207.19007283000246,54472.8360012 2023-01-18,21:08:57.000,18,11157252,-795,0,1674076136,12944.190444979999,207.12663066000096,54472.8360012 2023-01-18,21:08:58.000,18,11157255,-795,0,1674076137,12944.082664019988,207.06318848999945,54472.801065600004 2023-01-18,21:08:59.000,18,11157255,-795,0,1674076138,12944.089400329998,207.0702376199988,54472.99670496 2023-01-18,21:09:00.000,18,11157194,-795,0,1674076139,12944.055718779993,206.99269718999858,54472.989717840006 2023-01-18,21:09:01.000,18,11157211,-795,0,1674076140,12943.961410440003,206.98564805999922,54472.99670496 2023-01-18,21:09:02.000,18,11157174,-795,0,1674076141,12943.846893169997,206.92925502000435,54472.78709136 2023-01-18,21:09:03.000,18,11157175,-795,0,1674076142,12943.739112210002,206.90105849999964,54472.88491104 2023-01-18,21:09:04.000,18,11157173,-795,0,1674076143,12943.638067560001,206.9222058899977,54472.919846640005 2023-01-18,21:09:05.000,18,11157131,-795,0,1674076144,12943.49660505,206.9222058899977,54472.94080800001 2023-01-18,21:09:06.000,18,11157241,-795,0,1674076145,12943.422505639996,206.9363041500037,54472.94779512 2023-01-18,21:09:07.000,18,11157132,-795,0,1674076146,12943.31472468,206.99269718999858,54472.75914288 2023-01-18,21:09:08.000,18,11157132,-795,0,1674076147,12943.260834199995,207.04909023000073,54472.78709136 2023-01-18,21:09:09.000,18,11157154,-795,0,1674076148,12943.15305324,207.12663066000096,54472.87792392 2023-01-18,21:09:10.000,18,11157115,-795,0,1674076149,12943.11263538,207.25351500000397,54473.00369208 2023-01-18,21:09:11.000,18,11157149,-795,0,1674076150,12943.04527227999,207.30990803999885,54472.82901408 2023-01-18,21:09:12.000,18,11157155,-795,0,1674076151,12943.025063349989,207.42269412000314,54472.74516864001 2023-01-18,21:09:13.000,18,11157105,-795,0,1674076152,12943.058744899994,207.47908715999802,54472.68228456 2023-01-18,21:09:14.000,18,11157086,-795,0,1674076153,12943.10589906999,207.59187324000231,54472.74516864001 2023-01-18,21:09:15.000,18,11157123,-795,0,1674076154,12943.18673478999,207.66941367000254,54472.73818152 2023-01-18,21:09:16.000,18,11157055,-795,0,1674076155,12943.301252059995,207.74695410000277,54472.78010424 2023-01-18,21:09:17.000,18,11157110,-795,0,1674076156,12943.321460989995,207.83154366000235,54472.77311712001 2023-01-18,21:09:18.000,18,11157017,-795,0,1674076157,12943.53702291,207.824494530003,54472.84997544 2023-01-18,21:09:19.000,18,11157106,-795,0,1674076158,12943.638067560001,207.88088756999787,54472.870936800005 2023-01-18,21:09:20.000,18,11157071,-795,0,1674076159,12943.846893169997,207.93728061000002,54472.88491104 2023-01-18,21:09:21.000,18,11157048,-795,0,1674076160,12943.907519959997,207.89498583000386,54472.801065600004 2023-01-18,21:09:22.000,18,11157051,-795,0,1674076161,12944.089400329998,207.90908409000258,54472.79407848001 2023-01-18,21:09:23.000,18,11156993,-795,0,1674076162,12944.318434869994,207.8738384399985,54472.95478224 2023-01-18,21:09:24.000,18,11156988,-795,0,1674076163,12944.46663368999,207.78219974999956,54473.09452464 2023-01-18,21:09:25.000,18,11157029,-795,0,1674076164,12944.53399679,207.7610523600015,54473.14343448 2023-01-18,21:09:26.000,18,11157060,-795,0,1674076165,12944.56767833999,207.70465931999934,54473.15042160001 2023-01-18,21:09:27.000,18,11156982,-795,0,1674076166,12944.56767833999,207.63416801999847,54473.087537520005 2023-01-18,21:09:28.000,18,11156989,-795,0,1674076167,12944.58788726999,207.493185420004,54473.12247312 2023-01-18,21:09:29.000,18,11157064,-795,0,1674076168,12944.54746940999,207.43679238000186,54473.115486 2023-01-18,21:09:30.000,18,11157032,-795,0,1674076169,12944.520524169995,207.39449759999843,54473.290164 2023-01-18,21:09:31.000,18,11157014,-795,0,1674076170,12944.480106309995,207.30990803999885,54473.24125416 2023-01-18,21:09:32.000,18,11156983,-795,0,1674076171,12944.35211642,207.3028589099995,54473.23426704 2023-01-18,21:09:33.000,18,11156970,-795,0,1674076172,12944.109609259998,207.25351500000397,54472.94779512 2023-01-18,21:09:34.000,18,11156977,-795,0,1674076173,12944.129818189998,207.23236760999862,54473.19234432 2023-01-18,21:09:35.000,18,11156986,-795,0,1674076174,12944.062455089988,207.2182693499999,54473.1853572 2023-01-18,21:09:36.000,18,11156925,-795,0,1674076175,12943.988355679998,207.22531847999926,54473.17837008001 2023-01-18,21:09:37.000,18,11156958,-795,0,1674076176,12943.819947930002,207.28876065000077,54473.10849888001 2023-01-18,21:09:38.000,18,11156925,-795,0,1674076177,12943.752584829992,207.3310554300042,54473.05958904001 2023-01-18,21:09:39.000,18,11156971,-795,0,1674076178,12943.779530070002,207.35925195000164,54473.206318560005 2023-01-18,21:09:40.000,18,11156982,-795,0,1674076179,12943.759321140002,207.47203802999866,54473.206318560005 2023-01-18,21:09:41.000,18,11156891,-795,0,1674076180,12943.766057449997,207.54957845999888,54473.2202928 2023-01-18,21:09:42.000,18,11156891,-795,0,1674076181,12943.779530070002,207.64826628000446,54473.21330568 2023-01-18,21:09:43.000,18,11156960,-795,0,1674076182,12943.752584829992,207.73285584000405,54473.01067920001 2023-01-18,21:09:44.000,18,11156857,-795,0,1674076183,12943.833420549992,207.81744540000363,54473.06657616 2023-01-18,21:09:45.000,18,11156891,-795,0,1674076184,12943.887311029997,207.97957539000345,54473.19234432 2023-01-18,21:09:46.000,18,11156866,-795,0,1674076185,12943.840156860002,208.06416495000303,54473.15042160001 2023-01-18,21:09:47.000,18,11156863,-795,0,1674076186,12943.880574720002,208.1699019000007,54473.06657616 2023-01-18,21:09:48.000,18,11156886,-795,0,1674076187,12943.867102099997,208.2333440700022,54473.00369208 2023-01-18,21:09:49.000,18,11156883,-795,0,1674076188,12944.001828299988,208.31088450000243,54473.16439584 2023-01-18,21:09:50.000,18,11156800,-795,0,1674076189,12944.055718779993,208.33908101999987,54473.17138296 2023-01-18,21:09:51.000,18,11156784,-795,0,1674076190,12944.102872949989,208.40252319000138,54473.12946024001 2023-01-18,21:09:52.000,18,11156846,-795,0,1674076191,12944.075927709993,208.40957232000073,54473.03164056001 2023-01-18,21:09:53.000,18,11156822,-795,0,1674076192,12944.170236049998,208.40252319000138,54473.05260192 2023-01-18,21:09:54.000,18,11156815,-795,0,1674076193,12944.257808079994,208.37432667000394,54473.1853572 2023-01-18,21:09:55.000,18,11156754,-795,0,1674076194,12944.34538010999,208.39547406000202,54473.24824128001 2023-01-18,21:09:56.000,18,11156803,-795,0,1674076195,12944.34538010999,208.36727754000458,54473.23426704 2023-01-18,21:09:57.000,18,11156809,-795,0,1674076196,12944.37232535,208.31088450000243,54473.12946024001 2023-01-18,21:09:58.000,18,11156788,-795,0,1674076197,12944.48684261999,208.31088450000243,54473.304138240004 2023-01-18,21:09:59.000,18,11156856,-795,0,1674076198,12944.52726047999,208.2333440700022,54473.206318560005 2023-01-18,21:10:00.000,18,11156789,-795,0,1674076199,12944.60809619999,208.20514755000477,54473.27618976001 2023-01-18,21:10:01.000,18,11156810,-795,0,1674076200,12944.49357893,208.15580364000198,54473.17138296 2023-01-18,21:10:02.000,18,11156717,-795,0,1674076201,12944.50705154999,208.12760712000454,54473.26221552 2023-01-18,21:10:03.000,18,11156754,-795,0,1674076202,12944.57441465,208.12760712000454,54473.39497080001 2023-01-18,21:10:04.000,18,11156754,-795,0,1674076203,12944.60809619999,208.02891929999896,54473.40894504 2023-01-18,21:10:05.000,18,11156730,-795,0,1674076204,12944.59462358,208.00072278000152,54473.353048080004 2023-01-18,21:10:06.000,18,11156661,-795,0,1674076205,12944.58788726999,207.9584279999981,54473.46484200001 2023-01-18,21:10:07.000,18,11156739,-795,0,1674076206,12944.459897379995,207.90203496000322,54473.325099600006 2023-01-18,21:10:08.000,18,11156714,-795,0,1674076207,12944.42621582999,207.89498583000386,54473.33208672 2023-01-18,21:10:09.000,18,11156767,-795,0,1674076208,12944.419479519995,207.83154366000235,54473.353048080004 2023-01-18,21:10:10.000,18,11156776,-795,0,1674076209,12944.40600689999,207.824494530003,54473.45086776 2023-01-18,21:10:11.000,18,11156765,-795,0,1674076210,12944.298225939994,207.90203496000322,54473.29715112001 2023-01-18,21:10:12.000,18,11156702,-795,0,1674076211,12944.311698559999,207.84564192000107,54473.353048080004 2023-01-18,21:10:13.000,18,11156683,-795,0,1674076212,12944.34538010999,207.8738384399985,54473.4299064 2023-01-18,21:10:14.000,18,11156710,-795,0,1674076213,12944.37232535,207.89498583000386,54473.50676472 2023-01-18,21:10:15.000,18,11156730,-795,0,1674076214,12944.42621582999,207.9584279999981,54473.4997776 2023-01-18,21:10:16.000,18,11156675,-795,0,1674076215,12944.45316107,207.9866245200028,54473.46484200001 2023-01-18,21:10:17.000,18,11156639,-795,0,1674076216,12944.48684261999,208.0218701699996,54473.39497080001 2023-01-18,21:10:18.000,18,11156697,-795,0,1674076217,12944.500315239995,208.09236147000047,54473.45086776 2023-01-18,21:10:19.000,18,11156637,-795,0,1674076218,12944.702404539996,208.0853123400011,54473.65349424001 2023-01-18,21:10:20.000,18,11156671,-795,0,1674076219,12944.823658119996,208.12760712000454,54473.660481360006 2023-01-18,21:10:21.000,18,11156635,-795,0,1674076220,12944.924702769997,208.1699019000007,54473.590610160005 2023-01-18,21:10:22.000,18,11156603,-795,0,1674076221,12944.985329559997,208.11350885999855,54473.520738960004 2023-01-18,21:10:23.000,18,11156687,-795,0,1674076222,12945.086374209997,208.1205579899979,54473.61157152001 2023-01-18,21:10:24.000,18,11156629,-795,0,1674076223,12945.147000999998,208.09941059999983,54473.660481360006 2023-01-18,21:10:25.000,18,11156626,-795,0,1674076224,12945.268254579998,208.07826321000175,54473.72336544 2023-01-18,21:10:26.000,18,11156638,-795,0,1674076225,12945.234573029993,208.05711582000367,54473.68144272001 2023-01-18,21:10:27.000,18,11156647,-795,0,1674076226,12945.301936129988,208.05711582000367,54473.73733968 2023-01-18,21:10:28.000,18,11156641,-795,0,1674076227,12945.342353989989,207.93023148000066,54473.688429840004 2023-01-18,21:10:29.000,18,11156620,-795,0,1674076228,12945.402980779989,207.90203496000322,54473.76528816 2023-01-18,21:10:30.000,18,11156602,-795,0,1674076229,12945.389508159999,207.8738384399985,54473.78624952 2023-01-18,21:10:31.000,18,11156632,-795,0,1674076230,12945.355826609994,207.81744540000363,54473.73733968 2023-01-18,21:10:32.000,18,11156666,-795,0,1674076231,12945.248045649998,207.78924887999892,54473.65349424001 2023-01-18,21:10:33.000,18,11156537,-795,0,1674076232,12945.173946239993,207.7399049700034,54473.6744556 2023-01-18,21:10:34.000,18,11156582,-795,0,1674076233,12945.012274799992,207.71875757999806,54473.54868744 2023-01-18,21:10:35.000,18,11156595,-795,0,1674076234,12944.978593250002,207.69761018999998,54473.75131392001 2023-01-18,21:10:36.000,18,11156608,-795,0,1674076235,12944.938175390002,207.69056106000062,54473.758301040005 2023-01-18,21:10:37.000,18,11156522,-795,0,1674076236,12944.810185499991,207.68351193000126,54473.59759728 2023-01-18,21:10:38.000,18,11156558,-795,0,1674076237,12944.783240259996,207.69056106000062,54473.75131392001 2023-01-18,21:10:39.000,18,11156528,-795,0,1674076238,12944.64851405999,207.7258067100047,54473.660481360006 2023-01-18,21:10:40.000,18,11156532,-795,0,1674076239,12944.60809619999,207.70465931999934,54473.688429840004 2023-01-18,21:10:41.000,18,11156496,-795,0,1674076240,12944.49357893,207.74695410000277,54473.58362304001 2023-01-18,21:10:42.000,18,11156492,-795,0,1674076241,12944.46663368999,207.76810149000084,54473.45785488 2023-01-18,21:10:43.000,18,11156539,-795,0,1674076242,12944.40600689999,207.80334713999764,54473.6045844 2023-01-18,21:10:44.000,18,11156473,-795,0,1674076243,12944.560942029995,207.83154366000235,54473.78624952 2023-01-18,21:10:45.000,18,11156599,-795,0,1674076244,12944.540733099995,207.85269105000043,54473.77926240001 2023-01-18,21:10:46.000,18,11156466,-795,0,1674076245,12944.56767833999,207.8597401799998,54473.73733968 2023-01-18,21:10:47.000,18,11156477,-795,0,1674076246,12944.57441465,207.90908409000258,54473.639520000004 2023-01-18,21:10:48.000,18,11156474,-795,0,1674076247,12944.68893191999,207.9231823500013,54473.82118512001 2023-01-18,21:10:49.000,18,11156471,-795,0,1674076248,12944.803449189996,207.9584279999981,54473.91201768 2023-01-18,21:10:50.000,18,11156463,-795,0,1674076249,12944.877548600001,207.9584279999981,54473.86310784 2023-01-18,21:10:51.000,18,11156450,-795,0,1674076250,12945.066165279997,207.9584279999981,54473.8840692 2023-01-18,21:10:52.000,18,11156444,-795,0,1674076251,12945.227836719998,207.9231823500013,54473.84214648 2023-01-18,21:10:53.000,18,11156431,-795,0,1674076252,12945.254781959993,207.85269105000043,54473.814198 2023-01-18,21:10:54.000,18,11156435,-795,0,1674076253,12945.443398639989,207.81039627000428,54473.925991920005 2023-01-18,21:10:55.000,18,11156404,-795,0,1674076254,12945.477080189994,207.84564192000107,54473.94695328001 2023-01-18,21:10:56.000,18,11156428,-795,0,1674076255,12945.60507007999,207.76810149000084,54473.8840692 2023-01-18,21:10:57.000,18,11156411,-795,0,1674076256,12945.63201532,207.7399049700034,54473.80022376001 2023-01-18,21:10:58.000,18,11156393,-795,0,1674076257,12945.64548793999,207.64121714999783,54473.78624952 2023-01-18,21:10:59.000,18,11156420,-795,0,1674076258,12945.658960559995,207.56367672000488,54473.83515936 2023-01-18,21:11:00.000,18,11156424,-795,0,1674076259,12945.80715937999,207.50728368000273,54474.05176008 2023-01-18,21:11:01.000,18,11156424,-795,0,1674076260,12945.77347783,207.45793976999994,54473.96092752 2023-01-18,21:11:02.000,18,11156357,-795,0,1674076261,12945.71285104,207.42269412000314,54473.93996616 2023-01-18,21:11:03.000,18,11156450,-795,0,1674076262,12945.67243318,207.4015467299978,54473.77926240001 2023-01-18,21:11:04.000,18,11156273,-795,0,1674076263,12945.63201532,207.32400630000484,54473.856120720004 2023-01-18,21:11:05.000,18,11156364,-795,0,1674076264,12945.5511796,207.38744846999907,54473.91201768 2023-01-18,21:11:06.000,18,11156384,-795,0,1674076265,12945.490552809999,207.34515369000292,54473.93996616 2023-01-18,21:11:07.000,18,11156400,-795,0,1674076266,12945.315408749993,207.37335021000035,54473.807210880004 2023-01-18,21:11:08.000,18,11156343,-795,0,1674076267,12945.214364099993,207.37335021000035,54473.86310784 2023-01-18,21:11:09.000,18,11156365,-795,0,1674076268,12945.126792069997,207.4297432500025,54473.91201768 2023-01-18,21:11:10.000,18,11156364,-795,0,1674076269,12945.012274799992,207.40859586000443,54473.877082080005 2023-01-18,21:11:11.000,18,11156329,-795,0,1674076270,12944.857339670001,207.47908715999802,54473.89105632 2023-01-18,21:11:12.000,18,11156325,-795,0,1674076271,12944.682195609996,207.54957845999888,54473.82118512001 2023-01-18,21:11:13.000,18,11156340,-795,0,1674076272,12944.581150959995,207.64121714999783,54473.75131392001 2023-01-18,21:11:14.000,18,11156327,-795,0,1674076273,12944.621568819995,207.71875757999806,54473.9539404 2023-01-18,21:11:15.000,18,11156259,-795,0,1674076274,12944.54746940999,207.7751506200002,54473.96092752 2023-01-18,21:11:16.000,18,11156294,-795,0,1674076275,12944.560942029995,207.84564192000107,54473.87009496001 2023-01-18,21:11:17.000,18,11156290,-795,0,1674076276,12944.50705154999,207.9725262600041,54473.8840692 2023-01-18,21:11:18.000,18,11156226,-795,0,1674076277,12944.520524169995,208.00072278000152,54473.974901760004 2023-01-18,21:11:19.000,18,11156279,-795,0,1674076278,12944.47337,208.0712140800024,54473.94695328001 2023-01-18,21:11:20.000,18,11156252,-795,0,1674076279,12944.49357893,208.14875451000262,54473.98188888 2023-01-18,21:11:21.000,18,11156270,-795,0,1674076280,12944.419479519995,208.1699019000007,54473.856120720004 2023-01-18,21:11:22.000,18,11156260,-795,0,1674076281,12944.358852729994,208.19104928999877,54473.96092752 2023-01-18,21:11:23.000,18,11156231,-795,0,1674076282,12944.459897379995,208.1840001599994,54474.08669568001 2023-01-18,21:11:24.000,18,11156259,-795,0,1674076283,12944.51378786,208.20514755000477,54474.1286184 2023-01-18,21:11:25.000,18,11156176,-795,0,1674076284,12944.51378786,208.17695103000005,54474.093682800005 2023-01-18,21:11:26.000,18,11156262,-795,0,1674076285,12944.560942029995,208.17695103000005,54474.06573432001 2023-01-18,21:11:27.000,18,11156224,-795,0,1674076286,12944.540733099995,208.15580364000198,54473.89804344001 2023-01-18,21:11:28.000,18,11156246,-795,0,1674076287,12944.62830512999,208.15580364000198,54473.98188888 2023-01-18,21:11:29.000,18,11156249,-795,0,1674076288,12944.776503950001,208.0853123400011,54474.142592640004 2023-01-18,21:11:30.000,18,11156191,-795,0,1674076289,12944.837130740001,207.9866245200028,54474.11464416001 2023-01-18,21:11:31.000,18,11156190,-795,0,1674076290,12944.870812289992,207.89498583000386,54474.03079872 2023-01-18,21:11:32.000,18,11156143,-795,0,1674076291,12944.965120629997,207.70465931999934,54473.98887600001 2023-01-18,21:11:33.000,18,11156174,-795,0,1674076292,12944.938175390002,207.53548020000017,54474.11464416001 2023-01-18,21:11:34.000,18,11156180,-795,0,1674076293,12944.763031329996,207.48613629000465,54474.023811600004 2023-01-18,21:11:35.000,18,11156108,-795,0,1674076294,12944.49357893,207.53548020000017,54473.91201768 2023-01-18,21:11:36.000,18,11156201,-795,0,1674076295,12944.480106309995,207.6130206300004,54473.90503056 2023-01-18,21:11:37.000,18,11156106,-795,0,1674076296,12944.520524169995,207.59892237000167,54473.877082080005 2023-01-18,21:11:38.000,18,11156145,-795,0,1674076297,12944.45316107,207.57072585000424,54473.96791464001 2023-01-18,21:11:39.000,18,11156135,-795,0,1674076298,12944.500315239995,207.5284310700008,54474.07970856 2023-01-18,21:11:40.000,18,11156080,-795,0,1674076299,12944.480106309995,207.4649888999993,54474.14957976 2023-01-18,21:11:41.000,18,11156151,-795,0,1674076300,12944.38579796999,207.45089064000058,54474.14957976 2023-01-18,21:11:42.000,18,11156056,-795,0,1674076301,12944.244335459989,207.39449759999843,54473.91201768 2023-01-18,21:11:43.000,18,11156087,-795,0,1674076302,12944.163499739989,207.34515369000292,54473.9539404 2023-01-18,21:11:44.000,18,11156075,-795,0,1674076303,12944.123081879989,207.3803993399997,54473.94695328001 2023-01-18,21:11:45.000,18,11156136,-795,0,1674076304,12944.035509849993,207.366301080001,54473.877082080005 2023-01-18,21:11:46.000,18,11156106,-795,0,1674076305,12943.961410440003,207.35220282000228,54473.86310784 2023-01-18,21:11:47.000,18,11156091,-795,0,1674076306,12943.880574720002,207.38744846999907,54473.94695328001 2023-01-18,21:11:48.000,18,11156055,-795,0,1674076307,12943.766057449997,207.43679238000186,54473.877082080005 2023-01-18,21:11:49.000,18,11156073,-795,0,1674076308,12943.766057449997,207.57072585000424,54474.00285024 2023-01-18,21:11:50.000,18,11156072,-795,0,1674076309,12943.745848519997,207.63416801999847,54473.995863120006 2023-01-18,21:11:51.000,18,11156049,-795,0,1674076310,12943.638067560001,207.69761018999998,54473.877082080005 2023-01-18,21:11:52.000,18,11156015,-795,0,1674076311,12943.577440770001,207.79629800999828,54473.78624952 2023-01-18,21:11:53.000,18,11156000,-795,0,1674076312,12943.570704459991,207.89498583000386,54473.75131392001 2023-01-18,21:11:54.000,18,11156000,-795,0,1674076313,12943.604386009996,207.99367365000217,54473.91201768 2023-01-18,21:11:55.000,18,11156031,-795,0,1674076314,12943.590913389991,208.0853123400011,54473.98887600001 2023-01-18,21:11:56.000,18,11156020,-795,0,1674076315,12943.617858630001,208.1699019000007,54473.89105632 2023-01-18,21:11:57.000,18,11156032,-795,0,1674076316,12943.658276490001,208.21219668000413,54473.877082080005 2023-01-18,21:11:58.000,18,11155935,-795,0,1674076317,12943.819947930002,208.2967862400037,54473.98887600001 2023-01-18,21:11:59.000,18,11156026,-795,0,1674076318,12943.873838409992,208.34613014999923,54473.98188888 2023-01-18,21:12:00.000,18,11155994,-795,0,1674076319,12943.981619370003,208.33908101999987,54473.995863120006 2023-01-18,21:12:01.000,18,11156002,-795,0,1674076320,12944.082664019988,208.33908101999987,54473.856120720004 2023-01-18,21:12:02.000,18,11155998,-795,0,1674076321,12944.203917599989,208.3179336300018,54473.828172240006 2023-01-18,21:12:03.000,18,11156006,-795,0,1674076322,12944.459897379995,208.2967862400037,54474.044772960006 2023-01-18,21:12:04.000,18,11155967,-795,0,1674076323,12944.56767833999,208.21219668000413,54474.06573432001 2023-01-18,21:12:05.000,18,11155905,-795,0,1674076324,12944.722613469996,208.1699019000007,54474.03079872 2023-01-18,21:12:06.000,18,11155936,-795,0,1674076325,12944.803449189996,208.0853123400011,54474.05176008 2023-01-18,21:12:07.000,18,11155930,-795,0,1674076326,12944.864075979996,208.0218701699996,54473.89105632 2023-01-18,21:12:08.000,18,11155903,-795,0,1674076327,12944.958384320002,207.9231823500013,54473.91900480001 2023-01-18,21:12:09.000,18,11155965,-795,0,1674076328,12945.066165279997,207.83154366000235,54473.995863120006 2023-01-18,21:12:10.000,18,11155962,-795,0,1674076329,12945.113319449993,207.80334713999764,54473.79323664 2023-01-18,21:12:11.000,18,11155896,-795,0,1674076330,12945.274990889993,207.65531541000382,54473.84214648 2023-01-18,21:12:12.000,18,11155969,-795,0,1674076331,12945.362562919989,207.54252932999952,54473.8840692 2023-01-18,21:12:13.000,18,11155921,-795,0,1674076332,12945.423189709989,207.44384151000122,54473.96791464001 2023-01-18,21:12:14.000,18,11155867,-795,0,1674076333,12945.470343879999,207.35220282000228,54473.98188888 2023-01-18,21:12:15.000,18,11155863,-795,0,1674076334,12945.389508159999,207.27466239000205,54473.94695328001 2023-01-18,21:12:16.000,18,11155923,-795,0,1674076335,12945.322145059989,207.26056413000333,54473.89804344001 2023-01-18,21:12:17.000,18,11155832,-795,0,1674076336,12945.349090299998,207.3028589099995,54473.91900480001 2023-01-18,21:12:18.000,18,11155851,-795,0,1674076337,12945.308672439998,207.30990803999885,54473.94695328001 2023-01-18,21:12:19.000,18,11155872,-795,0,1674076338,12945.335617679993,207.39449759999843,54474.00285024 2023-01-18,21:12:20.000,18,11155896,-795,0,1674076339,12945.328881369998,207.3310554300042,54474.08669568001 2023-01-18,21:12:21.000,18,11155841,-795,0,1674076340,12945.241309339988,207.42269412000314,54474.07272144 2023-01-18,21:12:22.000,18,11155846,-795,0,1674076341,12945.173946239993,207.493185420004,54473.98887600001 2023-01-18,21:12:23.000,18,11155843,-795,0,1674076342,12945.072901589992,207.53548020000017,54473.80022376001 2023-01-18,21:12:24.000,18,11155862,-795,0,1674076343,12945.045956349997,207.64121714999783,54473.96791464001 2023-01-18,21:12:25.000,18,11155777,-795,0,1674076344,12945.045956349997,207.73285584000405,54474.03079872 2023-01-18,21:12:26.000,18,11155777,-795,0,1674076345,12944.985329559997,207.81744540000363,54474.12163128 2023-01-18,21:12:27.000,18,11155818,-795,0,1674076346,12944.992065869992,207.95137886999873,54474.05176008 2023-01-18,21:12:28.000,18,11155877,-795,0,1674076347,12944.998802180002,207.99367365000217,54474.06573432001 2023-01-18,21:12:29.000,18,11155808,-795,0,1674076348,12945.005538489997,208.07826321000175,54474.08669568001 2023-01-18,21:12:30.000,18,11155800,-795,0,1674076349,12944.971856939992,208.1699019000007,54474.06573432001 2023-01-18,21:12:31.000,18,11155815,-795,0,1674076350,12944.931439079992,208.24039320000156,54473.974901760004 2023-01-18,21:12:32.000,18,11155822,-795,0,1674076351,12944.938175390002,208.26154058999964,54473.98188888 2023-01-18,21:12:33.000,18,11155769,-795,0,1674076352,12944.978593250002,208.3179336300018,54473.98188888 2023-01-18,21:12:34.000,18,11155728,-795,0,1674076353,12945.025747419997,208.24039320000156,54473.93996616 2023-01-18,21:12:35.000,18,11155717,-795,0,1674076354,12945.140264690002,208.31088450000243,54474.15656688001 2023-01-18,21:12:36.000,18,11155753,-795,0,1674076355,12945.187418859998,208.20514755000477,54473.89804344001 2023-01-18,21:12:37.000,18,11155806,-795,0,1674076356,12945.167209929998,208.25449146000028,54473.8840692 2023-01-18,21:12:38.000,18,11155714,-795,0,1674076357,12945.335617679993,208.20514755000477,54474.15656688001 2023-01-18,21:12:39.000,18,11155727,-795,0,1674076358,12945.362562919989,208.1840001599994,54474.142592640004 2023-01-18,21:12:40.000,18,11155711,-795,0,1674076359,12945.429926019999,208.1064597299992,54474.10765704 2023-01-18,21:12:41.000,18,11155710,-795,0,1674076360,12945.470343879999,208.09236147000047,54474.023811600004 2023-01-18,21:12:42.000,18,11155717,-795,0,1674076361,12945.470343879999,208.05006669000431,54474.07970856 2023-01-18,21:12:43.000,18,11155711,-795,0,1674076362,12945.57138853,207.9725262600041,54474.14957976 2023-01-18,21:12:44.000,18,11155668,-795,0,1674076363,12945.63201532,207.9584279999981,54474.14957976 2023-01-18,21:12:45.000,18,11155678,-795,0,1674076364,12945.65222425,207.93023148000066,54474.24739944 2023-01-18,21:12:46.000,18,11155667,-795,0,1674076365,12945.65222425,207.88088756999787,54474.142592640004 2023-01-18,21:12:47.000,18,11155675,-795,0,1674076366,12945.54444328999,207.88088756999787,54473.9539404 2023-01-18,21:12:48.000,18,11155689,-795,0,1674076367,12945.56465221999,207.8385927900017,54474.03778584001 2023-01-18,21:12:49.000,18,11155700,-795,0,1674076368,12945.497289119994,207.90908409000258,54474.023811600004 2023-01-18,21:12:50.000,18,11155624,-795,0,1674076369,12945.456871259994,207.91613322000194,54474.10066992 2023-01-18,21:12:51.000,18,11155659,-795,0,1674076370,12945.423189709989,207.9725262600041,54474.17054112 2023-01-18,21:12:52.000,18,11155659,-795,0,1674076371,12945.288463509998,208.02891929999896,54474.1286184 2023-01-18,21:12:53.000,18,11155636,-795,0,1674076372,12945.173946239993,208.0712140800024,54474.07272144 2023-01-18,21:12:54.000,18,11155600,-795,0,1674076373,12945.133528379993,208.12760712000454,54474.0587472 2023-01-18,21:12:55.000,18,11155644,-795,0,1674076374,12945.059428970002,208.24039320000156,54474.0587472 2023-01-18,21:12:56.000,18,11155619,-795,0,1674076375,12945.025747419997,208.27563884999836,54474.08669568001 2023-01-18,21:12:57.000,18,11155584,-795,0,1674076376,12944.971856939992,208.34613014999923,54473.93996616 2023-01-18,21:12:58.000,18,11155592,-795,0,1674076377,12944.958384320002,208.40957232000073,54473.94695328001 2023-01-18,21:12:59.000,18,11155586,-795,0,1674076378,12945.045956349997,208.49416188000032,54474.08669568001 2023-01-18,21:13:00.000,18,11155600,-795,0,1674076379,12945.120055760002,208.5435057900031,54474.07272144 2023-01-18,21:13:01.000,18,11155543,-795,0,1674076380,12945.160473620002,208.61399709000398,54474.03079872 2023-01-18,21:13:02.000,18,11155551,-795,0,1674076381,12945.187418859998,208.6421936100014,54473.995863120006 2023-01-18,21:13:03.000,18,11155554,-795,0,1674076382,12945.241309339988,208.64924274000077,54474.03778584001 2023-01-18,21:13:04.000,18,11155583,-795,0,1674076383,12945.423189709989,208.6421936100014,54474.07272144 2023-01-18,21:13:05.000,18,11155582,-795,0,1674076384,12945.490552809999,208.68448839000484,54474.05176008 2023-01-18,21:13:06.000,18,11155597,-795,0,1674076385,12945.557915909994,208.6774392599982,54474.023811600004 2023-01-18,21:13:07.000,18,11155555,-795,0,1674076386,12945.62527900999,208.67039012999885,54474.00983736 2023-01-18,21:13:08.000,18,11155563,-795,0,1674076387,12945.68590579999,208.6280953500027,54474.05176008 2023-01-18,21:13:09.000,18,11155550,-795,0,1674076388,12945.820631999995,208.6421936100014,54474.21945096 2023-01-18,21:13:10.000,18,11155540,-795,0,1674076389,12945.85431355,208.64924274000077,54474.14957976 2023-01-18,21:13:11.000,18,11155500,-795,0,1674076390,12945.83410462,208.6633409999995,54474.05176008 2023-01-18,21:13:12.000,18,11155500,-795,0,1674076391,12945.820631999995,208.61399709000398,54473.974901760004 2023-01-18,21:13:13.000,18,11155524,-795,0,1674076392,12945.840840929995,208.61399709000398,54473.974901760004 2023-01-18,21:13:14.000,18,11155525,-795,0,1674076393,12945.88799509999,208.59989882999798,54474.13560552001 2023-01-18,21:13:15.000,18,11155483,-795,0,1674076394,12945.921676649996,208.59989882999798,54474.10765704 2023-01-18,21:13:16.000,18,11155483,-795,0,1674076395,12945.87452248,208.59284969999862,54474.0587472 2023-01-18,21:13:17.000,18,11155498,-795,0,1674076396,12945.861049859996,208.59284969999862,54474.12163128 2023-01-18,21:13:18.000,18,11155415,-795,0,1674076397,12945.88799509999,208.58580056999926,54474.191502480004 2023-01-18,21:13:19.000,18,11155420,-795,0,1674076398,12945.800423069995,208.5787514399999,54474.212463840006 2023-01-18,21:13:20.000,18,11155477,-795,0,1674076399,12945.840840929995,208.55055492000247,54474.15656688001 2023-01-18,21:13:21.000,18,11155471,-795,0,1674076400,12945.77347783,208.52235839999776,54474.05176008 2023-01-18,21:13:22.000,18,11155447,-795,0,1674076401,12945.739796279995,208.50121100999968,54474.05176008 2023-01-18,21:13:23.000,18,11155456,-795,0,1674076402,12945.820631999995,208.47301449000224,54474.15656688001 2023-01-18,21:13:24.000,18,11155489,-795,0,1674076403,12945.90820402999,208.46596536000288,54474.08669568001 2023-01-18,21:13:25.000,18,11155444,-795,0,1674076404,12945.881258789996,208.45891623000352,54474.163554000006 2023-01-18,21:13:26.000,18,11155402,-795,0,1674076405,12945.861049859996,208.4307197099988,54473.974901760004 2023-01-18,21:13:27.000,18,11155383,-795,0,1674076406,12945.840840929995,208.40252319000138,54473.925991920005 2023-01-18,21:13:28.000,18,11155361,-795,0,1674076407,12945.84757723999,208.38842493000266,54473.96791464001 2023-01-18,21:13:29.000,18,11155397,-795,0,1674076408,12945.88799509999,208.3813758000033,54474.03778584001 2023-01-18,21:13:30.000,18,11155398,-795,0,1674076409,12945.87452248,208.37432667000394,54473.98188888 2023-01-18,21:13:31.000,18,11155399,-795,0,1674076410,12945.84757723999,208.37432667000394,54473.995863120006 2023-01-18,21:13:32.000,18,11155395,-795,0,1674076411,12945.84757723999,208.35317927999859,54473.974901760004 2023-01-18,21:13:33.000,18,11155378,-795,0,1674076412,12945.89473141,208.35317927999859,54474.191502480004 2023-01-18,21:13:34.000,18,11155375,-795,0,1674076413,12945.87452248,208.35317927999859,54474.05176008 2023-01-18,21:13:35.000,18,11155396,-795,0,1674076414,12945.760005209995,208.34613014999923,54473.98887600001 2023-01-18,21:13:36.000,18,11155381,-795,0,1674076415,12945.739796279995,208.36022840999794,54474.10765704 2023-01-18,21:13:37.000,18,11155354,-795,0,1674076416,12945.679169489995,208.36022840999794,54473.925991920005 2023-01-18,21:13:38.000,18,11155308,-795,0,1674076417,12945.56465221999,208.4307197099988,54473.84214648 2023-01-18,21:13:39.000,18,11155351,-795,0,1674076418,12945.72632365999,208.45891623000352,54474.11464416001 2023-01-18,21:13:40.000,18,11155315,-795,0,1674076419,12945.699378419995,208.5153092699984,54474.17752824 2023-01-18,21:13:41.000,18,11155282,-795,0,1674076420,12945.7532689,208.55055492000247,54474.093682800005 2023-01-18,21:13:42.000,18,11155273,-795,0,1674076421,12945.699378419995,208.63514448000205,54473.98188888 2023-01-18,21:13:43.000,18,11155275,-795,0,1674076422,12945.719587349995,208.67039012999885,54473.98887600001 2023-01-18,21:13:44.000,18,11155332,-795,0,1674076423,12945.67243318,208.68448839000484,54474.0587472 2023-01-18,21:13:45.000,18,11155295,-795,0,1674076424,12945.70611472999,208.76907795000443,54474.07272144 2023-01-18,21:13:46.000,18,11155277,-795,0,1674076425,12945.65222425,208.76907795000443,54474.17752824 2023-01-18,21:13:47.000,18,11155314,-795,0,1674076426,12945.61180639,208.76907795000443,54473.98188888 2023-01-18,21:13:48.000,18,11155247,-795,0,1674076427,12945.557915909994,208.80432360000123,54474.06573432001 2023-01-18,21:13:49.000,18,11155262,-795,0,1674076428,12945.56465221999,208.83252011999866,54474.18451536001 2023-01-18,21:13:50.000,18,11155188,-795,0,1674076429,12945.497289119994,208.7761270800038,54474.142592640004 2023-01-18,21:13:51.000,18,11155208,-795,0,1674076430,12945.450134949999,208.79727447000187,54474.05176008 2023-01-18,21:13:52.000,18,11155227,-795,0,1674076431,12945.342353989989,208.7761270800038,54473.91201768 2023-01-18,21:13:53.000,18,11155207,-795,0,1674076432,12945.274990889993,208.75497968999844,54473.828172240006 2023-01-18,21:13:54.000,18,11155217,-795,0,1674076433,12945.281727199988,208.71973404000164,54473.89804344001 2023-01-18,21:13:55.000,18,11155220,-795,0,1674076434,12945.355826609994,208.65629187000013,54474.00285024 2023-01-18,21:13:56.000,18,11155197,-795,0,1674076435,12945.369299229998,208.6280953500027,54473.98887600001 2023-01-18,21:13:57.000,18,11155288,-795,0,1674076436,12945.335617679993,208.55055492000247,54473.82118512001 2023-01-18,21:13:58.000,18,11155196,-795,0,1674076437,12945.389508159999,208.5435057900031,54473.974901760004 2023-01-18,21:13:59.000,18,11155198,-795,0,1674076438,12945.342353989989,208.4800636200016,54473.91201768 2023-01-18,21:14:00.000,18,11155186,-795,0,1674076439,12945.328881369998,208.47301449000224,54473.94695328001 2023-01-18,21:14:01.000,18,11155188,-795,0,1674076440,12945.241309339988,208.43776883999817,54473.84913360001 2023-01-18,21:14:02.000,18,11155180,-795,0,1674076441,12945.227836719998,208.39547406000202,54473.828172240006 2023-01-18,21:14:03.000,18,11155158,-795,0,1674076442,12945.315408749993,208.39547406000202,54474.023811600004 2023-01-18,21:14:04.000,18,11155164,-795,0,1674076443,12945.322145059989,208.38842493000266,54473.98188888 2023-01-18,21:14:05.000,18,11155146,-795,0,1674076444,12945.261518269988,208.4307197099988,54474.03079872 2023-01-18,21:14:06.000,18,11155144,-795,0,1674076445,12945.227836719998,208.45891623000352,54473.94695328001 2023-01-18,21:14:07.000,18,11155195,-795,0,1674076446,12945.187418859998,208.45891623000352,54473.77926240001 2023-01-18,21:14:08.000,18,11155132,-795,0,1674076447,12945.140264690002,208.45186710000416,54473.660481360006 2023-01-18,21:14:09.000,18,11155127,-795,0,1674076448,12945.167209929998,208.4800636200016,54473.814198 2023-01-18,21:14:10.000,18,11155144,-795,0,1674076449,12945.140264690002,208.46596536000288,54473.814198 2023-01-18,21:14:11.000,18,11155171,-795,0,1674076450,12945.120055760002,208.5294075300044,54473.72336544 2023-01-18,21:14:12.000,18,11155093,-795,0,1674076451,12945.180682550003,208.53645666000375,54473.758301040005 2023-01-18,21:14:13.000,18,11155108,-795,0,1674076452,12945.288463509998,208.58580056999926,54473.9539404 2023-01-18,21:14:14.000,18,11155113,-795,0,1674076453,12945.322145059989,208.55760405000183,54473.995863120006 2023-01-18,21:14:15.000,18,11155027,-795,0,1674076454,12945.315408749993,208.64924274000077,54473.814198 2023-01-18,21:14:16.000,18,11155079,-795,0,1674076455,12945.382771849989,208.6633409999995,54473.9539404 2023-01-18,21:14:17.000,18,11155093,-795,0,1674076456,12945.423189709989,208.67039012999885,54473.83515936 2023-01-18,21:14:18.000,18,11155067,-795,0,1674076457,12945.423189709989,208.74793055999908,54473.79323664 2023-01-18,21:14:19.000,18,11155117,-795,0,1674076458,12945.56465221999,208.74793055999908,54473.96791464001 2023-01-18,21:14:20.000,18,11155077,-795,0,1674076459,12945.67243318,208.7620288199978,54473.9539404 2023-01-18,21:14:21.000,18,11155116,-795,0,1674076460,12945.7532689,208.7902253400025,54473.90503056 2023-01-18,21:14:22.000,18,11155060,-795,0,1674076461,12945.719587349995,208.7902253400025,54473.79323664 2023-01-18,21:14:23.000,18,11155056,-795,0,1674076462,12945.74653258999,208.7620288199978,54473.89804344001 2023-01-18,21:14:24.000,18,11155046,-795,0,1674076463,12945.80715937999,208.74088142999972,54473.89105632 2023-01-18,21:14:25.000,18,11155039,-795,0,1674076464,12945.780214139995,208.78317621000315,54473.80022376001 2023-01-18,21:14:26.000,18,11155065,-795,0,1674076465,12945.80715937999,208.75497968999844,54473.84913360001 2023-01-18,21:14:27.000,18,11155026,-795,0,1674076466,12945.84757723999,208.70563578000292,54473.79323664 2023-01-18,21:14:28.000,18,11155024,-795,0,1674076467,12945.861049859996,208.71973404000164,54473.89105632 2023-01-18,21:14:29.000,18,11155014,-795,0,1674076468,12945.81389569,208.7620288199978,54473.73035256001 2023-01-18,21:14:30.000,18,11155006,-795,0,1674076469,12945.921676649996,208.6633409999995,54473.86310784 2023-01-18,21:14:31.000,18,11155068,-795,0,1674076470,12945.87452248,208.63514448000205,54473.89105632 2023-01-18,21:14:32.000,18,11154949,-795,0,1674076471,12945.840840929995,208.59989882999798,54473.77926240001 2023-01-18,21:14:33.000,18,11154987,-795,0,1674076472,12945.80715937999,208.6280953500027,54473.77926240001 2023-01-18,21:14:34.000,18,11155006,-795,0,1674076473,12945.83410462,208.55760405000183,54473.78624952 2023-01-18,21:14:35.000,18,11154963,-795,0,1674076474,12945.968830819991,208.55760405000183,54473.925991920005 2023-01-18,21:14:36.000,18,11155000,-795,0,1674076475,12945.989039749991,208.5435057900031,54473.89105632 2023-01-18,21:14:37.000,18,11155052,-795,0,1674076476,12946.022721299996,208.5787514399999,54473.91900480001 2023-01-18,21:14:38.000,18,11154951,-795,0,1674076477,12946.123765949997,208.57170231000055,54473.96092752 2023-01-18,21:14:39.000,18,11154944,-795,0,1674076478,12946.002512369996,208.55760405000183,54473.758301040005 2023-01-18,21:14:40.000,18,11154900,-795,0,1674076479,12946.143974879997,208.5435057900031,54474.00285024 2023-01-18,21:14:41.000,18,11154950,-795,0,1674076480,12946.157447500002,208.52235839999776,54473.86310784 2023-01-18,21:14:42.000,18,11154978,-795,0,1674076481,12946.245019529997,208.50121100999968,54473.91201768 2023-01-18,21:14:43.000,18,11154911,-795,0,1674076482,12946.312382629992,208.48711275000096,54474.07272144 2023-01-18,21:14:44.000,18,11154902,-795,0,1674076483,12946.379745730002,208.45891623000352,54474.10765704 2023-01-18,21:14:45.000,18,11154906,-795,0,1674076484,12946.393218349993,208.4307197099988,54474.15656688001 2023-01-18,21:14:46.000,18,11154930,-795,0,1674076485,12946.447108829998,208.40252319000138,54474.10765704 2023-01-18,21:14:47.000,18,11154897,-795,0,1674076486,12946.399954660003,208.36727754000458,54473.96092752 2023-01-18,21:14:48.000,18,11154913,-795,0,1674076487,12946.467317759998,208.33908101999987,54473.96092752 2023-01-18,21:14:49.000,18,11154902,-795,0,1674076488,12946.487526689998,208.34613014999923,54474.05176008 2023-01-18,21:14:50.000,18,11154913,-795,0,1674076489,12946.467317759998,208.32498276000115,54474.05176008 2023-01-18,21:14:51.000,18,11154898,-755,0,1674076490,12946.399954660003,208.3179336300018,54473.96791464001 2023-01-18,21:14:52.000,18,11154879,-795,0,1674076491,12946.399954660003,208.32498276000115,54474.0587472 2023-01-18,21:14:53.000,18,11154851,-795,0,1674076492,12946.467317759998,208.37432667000394,54474.07970856 2023-01-18,21:14:54.000,18,11154842,-795,0,1674076493,12946.514471929993,208.35317927999859,54474.03778584001 2023-01-18,21:14:55.000,18,11154820,-795,0,1674076494,12946.494262999993,208.40252319000138,54474.03079872 2023-01-18,21:14:56.000,18,11154875,-795,0,1674076495,12946.541417169989,208.4307197099988,54474.03079872 2023-01-18,21:14:57.000,18,11154860,-795,0,1674076496,12946.561626099989,208.5153092699984,54474.0587472 2023-01-18,21:14:58.000,18,11154847,-795,0,1674076497,12946.615516579994,208.52235839999776,54474.0587472 2023-01-18,21:14:59.000,18,11154853,-795,0,1674076498,12946.68287967999,208.5646531800012,54474.05176008 2023-01-18,21:15:00.000,18,11154778,-795,0,1674076499,12946.93212315,208.6774392599982,54474.24739944 2023-01-18,21:15:01.000,18,11154820,-795,0,1674076500,12946.96580469999,208.69858665000356,54474.212463840006 2023-01-18,21:15:02.000,18,11154805,-795,0,1674076501,12947.12747613999,208.75497968999844,54474.28932216 2023-01-18,21:15:03.000,18,11154777,-795,0,1674076502,12947.147685069991,208.7902253400025,54474.142592640004 2023-01-18,21:15:04.000,18,11154816,-795,0,1674076503,12947.235257100001,208.7620288199978,54474.18451536001 2023-01-18,21:15:05.000,18,11154809,-795,0,1674076504,12947.295883890001,208.84661838000466,54474.27534792 2023-01-18,21:15:06.000,18,11154834,-795,0,1674076505,12947.322829129997,208.83252011999866,54474.28932216 2023-01-18,21:15:07.000,18,11154810,-795,0,1674076506,12947.309356509992,208.75497968999844,54474.22643808 2023-01-18,21:15:08.000,18,11154742,-795,0,1674076507,12947.363246989997,208.76907795000443,54474.27534792 2023-01-18,21:15:09.000,18,11154793,-795,0,1674076508,12947.349774369992,208.726783170001,54474.29630928 2023-01-18,21:15:10.000,18,11154714,-795,0,1674076509,12947.396928540002,208.6774392599982,54474.359193360004 2023-01-18,21:15:11.000,18,11154783,-795,0,1674076510,12947.376719610002,208.65629187000013,54474.359193360004 2023-01-18,21:15:12.000,18,11154729,-795,0,1674076511,12947.376719610002,208.59284969999862,54474.24041232 2023-01-18,21:15:13.000,18,11154726,-795,0,1674076512,12947.289147579992,208.5787514399999,54474.23342520001 2023-01-18,21:15:14.000,18,11154709,-795,0,1674076513,12947.302620199996,208.49416188000032,54474.18451536001 2023-01-18,21:15:15.000,18,11154749,-795,0,1674076514,12947.356510680002,208.4307197099988,54474.28932216 2023-01-18,21:15:16.000,18,11154719,-795,0,1674076515,12947.376719610002,208.42367057999945,54474.35220624001 2023-01-18,21:15:17.000,18,11154712,-795,0,1674076516,12947.417137470002,208.38842493000266,54474.35220624001 2023-01-18,21:15:18.000,18,11154704,-795,0,1674076517,12947.403664849997,208.3320318900005,54474.191502480004 2023-01-18,21:15:19.000,18,11154696,-795,0,1674076518,12947.437346400002,208.28973711000435,54474.35220624001 2023-01-18,21:15:20.000,18,11154734,-795,0,1674076519,12947.531654739993,208.24744233000092,54474.30329640001 2023-01-18,21:15:21.000,18,11154672,-795,0,1674076520,12947.639435700003,208.26154058999964,54474.20547672001 2023-01-18,21:15:22.000,18,11154639,-795,0,1674076521,12947.740480349989,208.17695103000005,54474.36618048 2023-01-18,21:15:23.000,18,11154687,-795,0,1674076522,12947.814579759994,208.1699019000007,54474.42207744001 2023-01-18,21:15:24.000,18,11154659,-795,0,1674076523,12947.801107139989,208.1699019000007,54474.36618048 2023-01-18,21:15:25.000,18,11154698,-795,0,1674076524,12947.92236071999,208.1840001599994,54474.46400016 2023-01-18,21:15:26.000,18,11154634,-795,0,1674076525,12948.02340536999,208.14875451000262,54474.35220624001 2023-01-18,21:15:27.000,18,11154629,-795,0,1674076526,12948.00993275,208.1840001599994,54474.35220624001 2023-01-18,21:15:28.000,18,11154658,-795,0,1674076527,12948.077295849995,208.2333440700022,54474.43605168 2023-01-18,21:15:29.000,18,11154658,-795,0,1674076528,12948.07055954,208.21219668000413,54474.47098728001 2023-01-18,21:15:30.000,18,11154645,-795,0,1674076529,12947.996460129994,208.268589719999,54474.338232 2023-01-18,21:15:31.000,18,11154656,-795,0,1674076530,12948.02340536999,208.32498276000115,54474.46400016 2023-01-18,21:15:32.000,18,11154606,-795,0,1674076531,12948.08403215999,208.31088450000243,54474.61072968 2023-01-18,21:15:33.000,18,11154613,-795,0,1674076532,12948.036877989995,208.34613014999923,54474.61072968 2023-01-18,21:15:34.000,18,11154595,-795,0,1674076533,12948.04361429999,208.37432667000394,54474.63867816001 2023-01-18,21:15:35.000,18,11154593,-795,0,1674076534,12947.98972382,208.39547406000202,54474.70854936001 2023-01-18,21:15:36.000,18,11154554,-795,0,1674076535,12947.98972382,208.4307197099988,54474.67361376 2023-01-18,21:15:37.000,18,11154524,-795,0,1674076536,12947.90215178999,208.45891623000352,54474.56181984 2023-01-18,21:15:38.000,18,11154612,-795,0,1674076537,12947.888679169999,208.4448179700048,54474.55483272 2023-01-18,21:15:39.000,18,11154563,-795,0,1674076538,12947.908888099999,208.42367057999945,54474.77143344 2023-01-18,21:15:40.000,18,11154552,-795,0,1674076539,12947.794370829994,208.4307197099988,54474.666626640006 2023-01-18,21:15:41.000,18,11154543,-795,0,1674076540,12947.854997619994,208.43776883999817,54474.78540768001 2023-01-18,21:15:42.000,18,11154523,-795,0,1674076541,12947.841524999989,208.4307197099988,54474.65963952001 2023-01-18,21:15:43.000,18,11154506,-795,0,1674076542,12947.794370829994,208.40252319000138,54474.84829176 2023-01-18,21:15:44.000,18,11154549,-795,0,1674076543,12947.740480349989,208.37432667000394,54474.77842056 2023-01-18,21:15:45.000,18,11154603,-795,0,1674076544,12947.706798799998,208.3320318900005,54474.75745920001 2023-01-18,21:15:46.000,18,11154534,-795,0,1674076545,12947.646172009998,208.28268797999772,54474.74348496 2023-01-18,21:15:47.000,18,11154556,-795,0,1674076546,12947.578808910002,208.26154058999964,54474.645665280004 2023-01-18,21:15:48.000,18,11154551,-795,0,1674076547,12947.646172009998,208.27563884999836,54474.7225236 2023-01-18,21:15:49.000,18,11154509,-795,0,1674076548,12947.632699389993,208.20514755000477,54474.79938192 2023-01-18,21:15:50.000,18,11154480,-795,0,1674076549,12947.558599980002,208.1840001599994,54474.70156224 2023-01-18,21:15:51.000,18,11154507,-795,0,1674076550,12947.585545219998,208.17695103000005,54474.77842056 2023-01-18,21:15:52.000,18,11154532,-795,0,1674076551,12947.538391050002,208.1346562500039,54474.57579408 2023-01-18,21:15:53.000,18,11154485,-795,0,1674076552,12947.484500569997,208.14875451000262,54474.58976832001 2023-01-18,21:15:54.000,18,11154514,-795,0,1674076553,12947.484500569997,208.15580364000198,54474.72951072 2023-01-18,21:15:55.000,18,11154439,-795,0,1674076554,12947.477764260002,208.14170538000326,54474.77143344 2023-01-18,21:15:56.000,18,11154472,-795,0,1674076555,12947.316092820001,208.16285277000134,54474.65963952001 2023-01-18,21:15:57.000,18,11154481,-795,0,1674076556,12947.255466030001,208.14170538000326,54474.55483272 2023-01-18,21:15:58.000,18,11154391,-795,0,1674076557,12947.302620199996,208.14170538000326,54474.58976832001 2023-01-18,21:15:59.000,18,11154457,-795,0,1674076558,12947.17463031,208.09941059999983,54474.596755440005 2023-01-18,21:16:00.000,18,11154443,-795,0,1674076559,12947.10726720999,208.1205579899979,54474.596755440005 2023-01-18,21:16:01.000,18,11154415,-795,0,1674076560,12946.95233208,208.1205579899979,54474.49194864001 2023-01-18,21:16:02.000,18,11154442,-795,0,1674076561,12946.89170529,208.09236147000047,54474.46400016 2023-01-18,21:16:03.000,18,11154386,-795,0,1674076562,12946.82434218999,208.09941059999983,54474.63169104 2023-01-18,21:16:04.000,18,11154461,-795,0,1674076563,12946.75024278,208.12760712000454,54474.68758800001 2023-01-18,21:16:05.000,18,11154443,-795,0,1674076564,12946.655934439994,208.11350885999855,54474.61771680001 2023-01-18,21:16:06.000,18,11154352,-795,0,1674076565,12946.588571339998,208.15580364000198,54474.60374256 2023-01-18,21:16:07.000,18,11154378,-795,0,1674076566,12946.426899899998,208.21219668000413,54474.42207744001 2023-01-18,21:16:08.000,18,11154317,-795,0,1674076567,12946.312382629992,208.19809841999813,54474.43605168 2023-01-18,21:16:09.000,18,11154420,-795,0,1674076568,12946.346064179997,208.268589719999,54474.429064560005 2023-01-18,21:16:10.000,18,11154318,-795,0,1674076569,12946.258492150002,208.28973711000435,54474.4081032 2023-01-18,21:16:11.000,18,11154315,-795,0,1674076570,12946.184392739997,208.27563884999836,54474.37316760001 2023-01-18,21:16:12.000,18,11154345,-795,0,1674076571,12946.170920119992,208.32498276000115,54474.380154720006 2023-01-18,21:16:13.000,18,11154337,-795,0,1674076572,12946.164183809997,208.31088450000243,54474.43605168 2023-01-18,21:16:14.000,18,11154324,-795,0,1674076573,12946.177656430002,208.3320318900005,54474.34521912 2023-01-18,21:16:15.000,18,11154301,-795,0,1674076574,12946.123765949997,208.32498276000115,54474.32425776001 2023-01-18,21:16:16.000,18,11154352,-795,0,1674076575,12946.056402850001,208.33908101999987,54474.24739944 2023-01-18,21:16:17.000,18,11154337,-795,0,1674076576,12945.995776060001,208.36022840999794,54474.34521912 2023-01-18,21:16:18.000,18,11154303,-795,0,1674076577,12945.901467719996,208.31088450000243,54474.310283520004 2023-01-18,21:16:19.000,18,11154302,-795,0,1674076578,12945.9553582,208.4307197099988,54474.429064560005 2023-01-18,21:16:20.000,18,11154314,-795,0,1674076579,12945.89473141,208.3320318900005,54474.40111608001 2023-01-18,21:16:21.000,18,11154320,-795,0,1674076580,12945.901467719996,208.35317927999859,54474.32425776001 2023-01-18,21:16:22.000,18,11154308,-795,0,1674076581,12945.881258789996,208.37432667000394,54474.24739944 2023-01-18,21:16:23.000,18,11154264,-795,0,1674076582,12945.861049859996,208.36727754000458,54474.23342520001 2023-01-18,21:16:24.000,18,11154270,-795,0,1674076583,12945.88799509999,208.2967862400037,54474.27534792 2023-01-18,21:16:25.000,18,11154278,-795,0,1674076584,12945.84757723999,208.32498276000115,54474.29630928 2023-01-18,21:16:26.000,18,11154300,-795,0,1674076585,12945.87452248,208.25449146000028,54474.31727064 2023-01-18,21:16:27.000,18,11154301,-795,0,1674076586,12945.83410462,208.24744233000092,54474.22643808 2023-01-18,21:16:28.000,18,11154325,-795,0,1674076587,12945.901467719996,208.22629494000284,54474.22643808 2023-01-18,21:16:29.000,18,11154301,-795,0,1674076588,12946.002512369996,208.19809841999813,54474.30329640001 2023-01-18,21:16:30.000,18,11154272,-795,0,1674076589,12946.029457609991,208.1699019000007,54474.31727064 2023-01-18,21:16:31.000,18,11154328,-795,0,1674076590,12946.090084399992,208.14875451000262,54474.212463840006 2023-01-18,21:16:32.000,18,11154237,-795,0,1674076591,12946.090084399992,208.14875451000262,54473.98188888 2023-01-18,21:16:33.000,18,11154197,-795,0,1674076592,12946.164183809997,208.12760712000454,54474.0587472 2023-01-18,21:16:34.000,18,11154241,-795,0,1674076593,12946.218074290002,208.09941059999983,54474.17752824 2023-01-18,21:16:35.000,18,11154264,-795,0,1674076594,12946.359536800002,208.06416495000303,54474.21945096 2023-01-18,21:16:36.000,18,11154298,-795,0,1674076595,12946.359536800002,208.04301755999768,54474.15656688001 2023-01-18,21:16:37.000,18,11154204,-795,0,1674076596,12946.305646319997,208.05006669000431,54473.94695328001 2023-01-18,21:16:38.000,18,11154270,-795,0,1674076597,12946.359536800002,208.00777191000088,54473.925991920005 2023-01-18,21:16:39.000,18,11154156,-795,0,1674076598,12946.332591559993,208.07826321000175,54473.94695328001 2023-01-18,21:16:40.000,18,11154217,-795,0,1674076599,12946.271964769992,208.00777191000088,54473.98188888 2023-01-18,21:16:41.000,18,11154168,-795,0,1674076600,12946.191129049992,208.04301755999768,54473.73733968 2023-01-18,21:16:42.000,18,11154200,-795,0,1674076601,12946.177656430002,208.06416495000303,54473.828172240006 2023-01-18,21:16:43.000,18,11154182,-795,0,1674076602,12946.184392739997,208.07826321000175,54473.807210880004 2023-01-18,21:16:44.000,18,11154093,-795,0,1674076603,12946.238283220002,208.05006669000431,54473.93996616 2023-01-18,21:16:45.000,18,11154139,-795,0,1674076604,12946.197865360002,208.14170538000326,54473.96791464001 2023-01-18,21:16:46.000,18,11154172,-795,0,1674076605,12946.271964769992,208.12760712000454,54473.856120720004 2023-01-18,21:16:47.000,18,11154156,-795,0,1674076606,12946.231546909992,208.1346562500039,54473.660481360006 2023-01-18,21:16:48.000,18,11154171,-795,0,1674076607,12946.339327870002,208.1346562500039,54473.82118512001 2023-01-18,21:16:49.000,18,11154092,-795,0,1674076608,12946.440372519988,208.19104928999877,54473.86310784 2023-01-18,21:16:50.000,18,11154084,-795,0,1674076609,12946.541417169989,208.19809841999813,54473.82118512001 2023-01-18,21:16:51.000,18,11154118,-795,0,1674076610,12946.581835029989,208.268589719999,54473.73035256001 2023-01-18,21:16:52.000,18,11154085,-795,0,1674076611,12946.68287967999,208.2333440700022,54473.828172240006 2023-01-18,21:16:53.000,18,11154143,-795,0,1674076612,12946.817605879995,208.26154058999964,54473.93297904 2023-01-18,21:16:54.000,18,11154103,-795,0,1674076613,12946.90517790999,208.32498276000115,54473.828172240006 2023-01-18,21:16:55.000,18,11154104,-795,0,1674076614,12946.98601362999,208.27563884999836,54473.89105632 2023-01-18,21:16:56.000,18,11154077,-795,0,1674076615,12947.08705827999,208.31088450000243,54473.8840692 2023-01-18,21:16:57.000,18,11154091,-795,0,1674076616,12947.13421245,208.36727754000458,54473.86310784 2023-01-18,21:16:58.000,18,11154067,-795,0,1674076617,12947.15442138,208.36727754000458,54473.828172240006 2023-01-18,21:16:59.000,18,11154122,-795,0,1674076618,12947.208311859991,208.34613014999923,54474.00285024 2023-01-18,21:17:00.000,18,11154075,-795,0,1674076619,12947.268938649991,208.3813758000033,54474.00983736 2023-01-18,21:17:01.000,18,11154145,-795,0,1674076620,12947.309356509992,208.4307197099988,54474.142592640004 2023-01-18,21:17:02.000,18,11154138,-795,0,1674076621,12947.329565439992,208.39547406000202,54473.96092752 2023-01-18,21:17:03.000,18,11154064,-795,0,1674076622,12947.396928540002,208.39547406000202,54473.96092752 2023-01-18,21:17:04.000,18,11154035,-795,0,1674076623,12947.444082709997,208.4448179700048,54473.98188888 2023-01-18,21:17:05.000,18,11154060,-795,0,1674076624,12947.444082709997,208.42367057999945,54474.00983736 2023-01-18,21:17:06.000,18,11154076,-795,0,1674076625,12947.558599980002,208.39547406000202,54474.00285024 2023-01-18,21:17:07.000,18,11154064,-795,0,1674076626,12947.464291639997,208.42367057999945,54473.925991920005 2023-01-18,21:17:08.000,18,11154050,-795,0,1674076627,12947.531654739993,208.42367057999945,54474.00983736 2023-01-18,21:17:09.000,18,11154060,-795,0,1674076628,12947.612490459993,208.38842493000266,54474.142592640004 2023-01-18,21:17:10.000,18,11154023,-795,0,1674076629,12947.666380939998,208.3813758000033,54474.03079872 2023-01-18,21:17:11.000,18,11154012,-795,0,1674076630,12947.652908319993,208.3320318900005,54474.03778584001 2023-01-18,21:17:12.000,18,11154020,-795,0,1674076631,12947.652908319993,208.3320318900005,54473.89804344001 2023-01-18,21:17:13.000,18,11153962,-795,0,1674076632,12947.666380939998,208.28973711000435,54473.925991920005 2023-01-18,21:17:14.000,18,11153951,-795,0,1674076633,12947.807843449998,208.24039320000156,54474.03778584001 2023-01-18,21:17:15.000,18,11154008,-795,0,1674076634,12947.881942859989,208.21219668000413,54474.06573432001 2023-01-18,21:17:16.000,18,11153968,-795,0,1674076635,12947.96951489,208.12760712000454,54474.03079872 2023-01-18,21:17:17.000,18,11153969,-795,0,1674076636,12948.00993275,208.11350885999855,54473.974901760004 2023-01-18,21:17:18.000,18,11153951,-795,0,1674076637,12948.077295849995,208.02891929999896,54474.06573432001 2023-01-18,21:17:19.000,18,11153912,-795,0,1674076638,12948.097504779995,207.99367365000217,54474.00285024 2023-01-18,21:17:20.000,18,11153970,-795,0,1674076639,12948.137922639995,207.9584279999981,54474.01682448001 2023-01-18,21:17:21.000,18,11153906,-795,0,1674076640,12948.158131569995,207.90908409000258,54474.15656688001 2023-01-18,21:17:22.000,18,11153968,-795,0,1674076641,12948.117713709995,207.90908409000258,54474.023811600004 2023-01-18,21:17:23.000,18,11153937,-795,0,1674076642,12948.259176219995,207.88088756999787,54474.0587472 2023-01-18,21:17:24.000,18,11153872,-795,0,1674076643,12948.299594079996,207.84564192000107,54474.0587472 2023-01-18,21:17:25.000,18,11153952,-795,0,1674076644,12948.340011939996,207.8597401799998,54474.07272144 2023-01-18,21:17:26.000,18,11153839,-795,0,1674076645,12948.37369349,207.90908409000258,54474.17752824 2023-01-18,21:17:27.000,18,11153885,-795,0,1674076646,12948.360220869996,207.90908409000258,54473.974901760004 2023-01-18,21:17:28.000,18,11153844,-795,0,1674076647,12948.41411135,207.93023148000066,54474.12163128 2023-01-18,21:17:29.000,18,11153907,-795,0,1674076648,12948.508419689992,207.95137886999873,54474.17054112 2023-01-18,21:17:30.000,18,11153915,-795,0,1674076649,12948.555573860001,207.97957539000345,54474.14957976 2023-01-18,21:17:31.000,18,11153878,-795,0,1674076650,12948.555573860001,208.0218701699996,54474.10765704 2023-01-18,21:17:32.000,18,11153890,-795,0,1674076651,12948.636409580002,208.01482104000024,54474.163554000006 2023-01-18,21:17:33.000,18,11153856,-795,0,1674076652,12948.676827440002,208.01482104000024,54474.20547672001 2023-01-18,21:17:34.000,18,11153812,-795,0,1674076653,12948.710508989992,208.01482104000024,54474.25438656001 2023-01-18,21:17:35.000,18,11153830,-795,0,1674076654,12948.730717919992,208.0712140800024,54474.1984896 2023-01-18,21:17:36.000,18,11153854,-795,0,1674076655,12948.771135779993,208.02891929999896,54474.24739944 2023-01-18,21:17:37.000,18,11153809,-795,0,1674076656,12948.744190539997,208.01482104000024,54474.15656688001 2023-01-18,21:17:38.000,18,11153844,-795,0,1674076657,12948.777872090002,207.9866245200028,54474.14957976 2023-01-18,21:17:39.000,18,11153846,-795,0,1674076658,12948.798081020002,207.96547713000473,54474.13560552001 2023-01-18,21:17:40.000,18,11153844,-795,0,1674076659,12948.872180429993,207.96547713000473,54474.29630928 2023-01-18,21:17:41.000,18,11153851,-795,0,1674076660,12948.838498880003,207.91613322000194,54474.24041232 2023-01-18,21:17:42.000,18,11153792,-795,0,1674076661,12948.636409580002,207.89498583000386,54474.17752824 2023-01-18,21:17:43.000,18,11153839,-795,0,1674076662,12948.656618510002,207.8385927900017,54474.10066992 2023-01-18,21:17:44.000,18,11153773,-795,0,1674076663,12948.670091129992,207.78924887999892,54474.29630928 2023-01-18,21:17:45.000,18,11153766,-795,0,1674076664,12948.750926849993,207.7258067100047,54474.31727064 2023-01-18,21:17:46.000,18,11153795,-795,0,1674076665,12948.771135779993,207.69761018999998,54474.30329640001 2023-01-18,21:17:47.000,18,11153828,-795,0,1674076666,12948.750926849993,207.6764628000019,54474.380154720006 2023-01-18,21:17:48.000,18,11153759,-795,0,1674076667,12948.683563749997,207.56367672000488,54474.32425776001 2023-01-18,21:17:49.000,18,11153804,-795,0,1674076668,12948.730717919992,207.57072585000424,54474.212463840006 2023-01-18,21:17:50.000,18,11153789,-795,0,1674076669,12948.764399469997,207.47203802999866,54474.40111608001 2023-01-18,21:17:51.000,18,11153726,-795,0,1674076670,12948.750926849993,207.45793976999994,54474.27534792 2023-01-18,21:17:52.000,18,11153714,-795,0,1674076671,12948.683563749997,207.39449759999843,54474.24041232 2023-01-18,21:17:53.000,18,11153769,-795,0,1674076672,12948.784608399998,207.38744846999907,54474.20547672001 2023-01-18,21:17:54.000,18,11153726,-795,0,1674076673,12948.771135779993,207.3310554300042,54474.2683608 2023-01-18,21:17:55.000,18,11153737,-795,0,1674076674,12948.878916739988,207.2817115200014,54474.359193360004 2023-01-18,21:17:56.000,18,11153756,-795,0,1674076675,12948.831762569993,207.20417109000118,54474.31727064 2023-01-18,21:17:57.000,18,11153703,-795,0,1674076676,12948.878916739988,207.17597457000375,54474.31727064 2023-01-18,21:17:58.000,18,11153715,-795,0,1674076677,12948.818289950003,207.14777804999903,54474.310283520004 2023-01-18,21:17:59.000,18,11153685,-795,0,1674076678,12948.831762569993,207.14072891999967,54474.28932216 2023-01-18,21:18:00.000,18,11153728,-795,0,1674076679,12948.784608399998,207.14072891999967,54474.2683608 2023-01-18,21:18:01.000,18,11153677,-795,0,1674076680,12948.784608399998,207.02794284000265,54474.28932216 2023-01-18,21:18:02.000,18,11153662,-795,0,1674076681,12948.750926849993,207.01384458000393,54474.29630928 2023-01-18,21:18:03.000,18,11153705,-795,0,1674076682,12948.697036370002,206.97859892999986,54474.24041232 2023-01-18,21:18:04.000,18,11153677,-795,0,1674076683,12948.683563749997,206.9363041500037,54474.24041232 2023-01-18,21:18:05.000,18,11153697,-795,0,1674076684,12948.656618510002,206.97859892999986,54474.27534792 2023-01-18,21:18:06.000,18,11153675,-795,0,1674076685,12948.636409580002,206.9715498000005,54474.338232 2023-01-18,21:18:07.000,18,11153629,-795,0,1674076686,12948.515156000001,206.92925502000435,54474.21945096 2023-01-18,21:18:08.000,18,11153652,-795,0,1674076687,12948.488210759991,206.88696024000092,54474.24739944 2023-01-18,21:18:09.000,18,11153645,-795,0,1674076688,12948.420847659996,206.9363041500037,54474.25438656001 2023-01-18,21:18:10.000,18,11153645,-795,0,1674076689,12948.30633038999,206.87991111000156,54474.142592640004 2023-01-18,21:18:11.000,18,11153617,-795,0,1674076690,12948.178340499995,206.90105849999964,54474.11464416001 2023-01-18,21:18:12.000,18,11153613,-795,0,1674076691,12948.097504779995,206.96450067000114,54474.21945096 2023-01-18,21:18:13.000,18,11153595,-795,0,1674076692,12947.98972382,207.034991970002,54474.31727064 2023-01-18,21:18:14.000,18,11153580,-795,0,1674076693,12947.861733929989,206.98564805999922,54474.17752824 2023-01-18,21:18:15.000,18,11153640,-795,0,1674076694,12947.693326179993,207.0702376199988,54474.07272144 2023-01-18,21:18:16.000,18,11153607,-795,0,1674076695,12947.545127359997,207.06318848999945,54474.03778584001 2023-01-18,21:18:17.000,18,11153620,-795,0,1674076696,12947.390192229992,207.11253240000224,54473.9539404 2023-01-18,21:18:18.000,18,11153630,-795,0,1674076697,12947.241993409996,207.1548271799984,54473.995863120006 2023-01-18,21:18:19.000,18,11153582,-795,0,1674076698,12947.161157689996,207.20417109000118,54474.163554000006 2023-01-18,21:18:20.000,18,11153557,-795,0,1674076699,12947.060113039995,207.21122022000054,54474.08669568001 2023-01-18,21:18:21.000,18,11153583,-795,0,1674076700,12946.92538683999,207.28876065000077,54474.05176008 2023-01-18,21:18:22.000,18,11153568,-795,0,1674076701,12946.82434218999,207.32400630000484,54473.96791464001 2023-01-18,21:18:23.000,18,11153587,-795,0,1674076702,12946.70308860999,207.35220282000228,54474.01682448001 2023-01-18,21:18:24.000,18,11153576,-795,0,1674076703,12946.649198129999,207.366301080001,54474.03079872 2023-01-18,21:18:25.000,18,11153612,-795,0,1674076704,12946.568362409998,207.43679238000186,54473.94695328001 2023-01-18,21:18:26.000,18,11153605,-795,0,1674076705,12946.541417169989,207.45089064000058,54473.974901760004 2023-01-18,21:18:27.000,18,11153565,-795,0,1674076706,12946.541417169989,207.5143328100021,54473.87009496001 2023-01-18,21:18:28.000,18,11153523,-795,0,1674076707,12946.575098719994,207.50023455000337,54473.877082080005 2023-01-18,21:18:29.000,18,11153498,-795,0,1674076708,12946.655934439994,207.53548020000017,54474.03778584001 2023-01-18,21:18:30.000,18,11153494,-795,0,1674076709,12946.696352299994,207.52138194000145,54473.995863120006 2023-01-18,21:18:31.000,18,11153547,-795,0,1674076710,12946.74350646999,207.5284310700008,54473.91900480001 2023-01-18,21:18:32.000,18,11153483,-795,0,1674076711,12946.777188019994,207.50023455000337,54473.86310784 2023-01-18,21:18:33.000,18,11153547,-795,0,1674076712,12946.8310785,207.48613629000465,54473.78624952 2023-01-18,21:18:34.000,18,11153538,-795,0,1674076713,12946.97254101,207.43679238000186,54473.814198 2023-01-18,21:18:35.000,18,11153486,-795,0,1674076714,12947.0331678,207.41564499000378,54473.8840692 2023-01-18,21:18:36.000,18,11153539,-795,0,1674076715,12947.161157689996,207.33810456000356,54473.828172240006 2023-01-18,21:18:37.000,18,11153499,-795,0,1674076716,12947.289147579992,207.28876065000077,54473.84913360001 2023-01-18,21:18:38.000,18,11153414,-795,0,1674076717,12947.423873779997,207.23236760999862,54473.96092752 2023-01-18,21:18:39.000,18,11153447,-795,0,1674076718,12947.471027949992,207.22531847999926,54473.87009496001 2023-01-18,21:18:40.000,18,11153478,-795,0,1674076719,12947.545127359997,207.17597457000375,54473.90503056 2023-01-18,21:18:41.000,18,11153474,-795,0,1674076720,12947.572072599993,207.13367979000031,54473.96791464001 2023-01-18,21:18:42.000,18,11153465,-795,0,1674076721,12947.511445809992,207.11253240000224,54473.83515936 2023-01-18,21:18:43.000,18,11153454,-795,0,1674076722,12947.457555330002,207.04909023000073,54473.80022376001 2023-01-18,21:18:44.000,18,11153387,-795,0,1674076723,12947.572072599993,207.02794284000265,54473.83515936 2023-01-18,21:18:45.000,18,11153350,-795,0,1674076724,12947.733744039993,207.01384458000393,54474.10765704 2023-01-18,21:18:46.000,18,11153413,-795,0,1674076725,12947.801107139989,206.9363041500037,54474.0587472 2023-01-18,21:18:47.000,18,11153402,-795,0,1674076726,12947.774161899993,206.94335328000307,54474.08669568001 2023-01-18,21:18:48.000,18,11153403,-795,0,1674076727,12947.753952969993,206.89400937000028,54473.9539404 2023-01-18,21:18:49.000,18,11153428,-795,0,1674076728,12947.787634519998,206.908107629999,54474.00983736 2023-01-18,21:18:50.000,18,11153403,-795,0,1674076729,12947.895415479994,206.89400937000028,54474.13560552001 2023-01-18,21:18:51.000,18,11153449,-795,0,1674076730,12947.96277857999,206.8728619800022,54474.18451536001 2023-01-18,21:18:52.000,18,11153355,-795,0,1674076731,12948.00319643999,206.85171459000412,54474.18451536001 2023-01-18,21:18:53.000,18,11153381,-795,0,1674076732,12948.036877989995,206.85171459000412,54474.14957976 2023-01-18,21:18:54.000,18,11153347,-795,0,1674076733,12948.158131569995,206.86581285000284,54474.25438656001 2023-01-18,21:18:55.000,18,11153374,-795,0,1674076734,12948.178340499995,206.90105849999964,54474.28233504001 2023-01-18,21:18:56.000,18,11153399,-795,0,1674076735,12948.259176219995,206.85171459000412,54474.27534792 2023-01-18,21:18:57.000,18,11153356,-795,0,1674076736,12948.3130667,206.908107629999,54474.14957976 2023-01-18,21:18:58.000,18,11153366,-795,0,1674076737,12948.380429799996,206.9222058899977,54474.163554000006 2023-01-18,21:18:59.000,18,11153303,-795,0,1674076738,12948.515156000001,206.98564805999922,54474.42207744001 2023-01-18,21:19:00.000,18,11153357,-795,0,1674076739,12948.670091129992,206.9715498000005,54474.547845600006 2023-01-18,21:19:01.000,18,11153341,-795,0,1674076740,12948.717245300002,206.99269718999858,54474.51989712001 2023-01-18,21:19:02.000,18,11153308,-795,0,1674076741,12948.804817329998,206.98564805999922,54474.37316760001 2023-01-18,21:19:03.000,18,11153363,-795,0,1674076742,12948.892389359993,206.9715498000005,54474.47098728001 2023-01-18,21:19:04.000,18,11153297,-795,0,1674076743,12948.973225079993,207.01384458000393,54474.55483272 2023-01-18,21:19:05.000,18,11153358,-795,0,1674076744,12948.986697699998,207.034991970002,54474.54085848001 2023-01-18,21:19:06.000,18,11153258,-795,0,1674076745,12949.054060799994,207.06318848999945,54474.58976832001 2023-01-18,21:19:07.000,18,11153356,-795,0,1674076746,12949.087742349999,207.06318848999945,54474.60374256 2023-01-18,21:19:08.000,18,11153291,-795,0,1674076747,12949.033851869994,207.11253240000224,54474.63169104 2023-01-18,21:19:09.000,18,11153313,-795,0,1674076748,12949.094478659994,207.09138501000416,54474.77842056 2023-01-18,21:19:10.000,18,11153273,-795,0,1674076749,12949.074269729994,207.12663066000096,54474.78540768001 2023-01-18,21:19:11.000,18,11153276,-795,0,1674076750,12949.020379249989,207.13367979000031,54474.82034328 2023-01-18,21:19:12.000,18,11153282,-795,0,1674076751,12949.006906629998,207.13367979000031,54474.65963952001 2023-01-18,21:19:13.000,18,11153267,-795,0,1674076752,12948.959752459989,207.11253240000224,54474.68060088 2023-01-18,21:19:14.000,18,11153257,-795,0,1674076753,12948.919334599988,207.13367979000031,54474.72951072 2023-01-18,21:19:15.000,18,11153263,-795,0,1674076754,12948.959752459989,207.1548271799984,54474.834317520006 2023-01-18,21:19:16.000,18,11153225,-795,0,1674076755,12948.966488769998,207.12663066000096,54474.85527888001 2023-01-18,21:19:17.000,18,11153264,-795,0,1674076756,12948.993434009994,207.11253240000224,54474.82034328 2023-01-18,21:19:18.000,18,11153200,-795,0,1674076757,12949.060797109989,207.09138501000416,54474.91816296 2023-01-18,21:19:19.000,18,11153201,-795,0,1674076758,12949.054060799994,207.10548327000288,54474.94611144 2023-01-18,21:19:20.000,18,11153202,-795,0,1674076759,12949.148369139999,207.09138501000416,54474.93912432 2023-01-18,21:19:21.000,18,11153175,-795,0,1674076760,12949.16184175999,207.14777804999903,54474.74348496 2023-01-18,21:19:22.000,18,11153212,-795,0,1674076761,12949.20225961999,207.07728674999817,54474.80636904001 2023-01-18,21:19:23.000,18,11153182,-795,0,1674076762,12949.37066737,207.09843414000352,54475.00899552 2023-01-18,21:19:24.000,18,11153183,-795,0,1674076763,12949.50539356999,207.0702376199988,54475.00899552 2023-01-18,21:19:25.000,18,11153169,-795,0,1674076764,12949.586229289991,207.0702376199988,54475.05790536 2023-01-18,21:19:26.000,18,11153166,-795,0,1674076765,12949.660328699996,207.04204110000137,54475.05790536 2023-01-18,21:19:27.000,18,11153159,-795,0,1674076766,12949.606438219991,207.00679545000457,54474.89021448 2023-01-18,21:19:28.000,18,11153145,-795,0,1674076767,12949.667065009991,206.87991111000156,54475.04393112001 2023-01-18,21:19:29.000,18,11153157,-795,0,1674076768,12949.694010250001,206.89400937000028,54475.11380232 2023-01-18,21:19:30.000,18,11153134,-795,0,1674076769,12949.694010250001,206.83056719999877,54475.197647760004 2023-01-18,21:19:31.000,18,11153159,-795,0,1674076770,12949.586229289991,206.7741741600039,54475.029956880004 2023-01-18,21:19:32.000,18,11153145,-795,0,1674076771,12949.566020359991,206.71778112000175,54475.12777656 2023-01-18,21:19:33.000,18,11153134,-795,0,1674076772,12949.57275667,206.64024069000152,54475.23258336 2023-01-18,21:19:34.000,18,11153153,-795,0,1674076773,12949.478448329995,206.53450374000386,54475.23258336 2023-01-18,21:19:35.000,18,11153110,-795,0,1674076774,12949.377403679995,206.47106157000235,54475.1766864 2023-01-18,21:19:36.000,18,11153115,-795,0,1674076775,12949.316776889995,206.40057027000148,54475.197647760004 2023-01-18,21:19:37.000,18,11153122,-795,0,1674076776,12949.175314379994,206.33712809999997,54475.06489248 2023-01-18,21:19:38.000,18,11153078,-795,0,1674076777,12949.114687589994,206.2666367999991,54475.07187960001 2023-01-18,21:19:39.000,18,11153056,-795,0,1674076778,12949.074269729994,206.18909636999888,54475.20463488 2023-01-18,21:19:40.000,18,11153074,-795,0,1674076779,12949.000170319989,206.14680159000272,54475.23258336 2023-01-18,21:19:41.000,18,11153083,-795,0,1674076780,12948.919334599988,206.1045068099993,54475.18367352 2023-01-18,21:19:42.000,18,11153045,-795,0,1674076781,12948.818289950003,206.04106463999778,54475.09284096001 2023-01-18,21:19:43.000,18,11153109,-795,0,1674076782,12948.697036370002,205.96352421000483,54474.91816296 2023-01-18,21:19:44.000,18,11153090,-795,0,1674076783,12948.542101239997,205.90713117000269,54474.862266000004 2023-01-18,21:19:45.000,18,11153056,-795,0,1674076784,12948.501683379996,205.9564750799982,54475.00899552 2023-01-18,21:19:46.000,18,11153084,-795,0,1674076785,12948.474738140001,205.8577872599999,54475.029956880004 2023-01-18,21:19:47.000,18,11153074,-795,0,1674076786,12948.346748249991,205.86483638999925,54474.9670728 2023-01-18,21:19:48.000,18,11153029,-795,0,1674076787,12948.299594079996,205.8577872599999,54474.84130464 2023-01-18,21:19:49.000,18,11153073,-795,0,1674076788,12948.25243991,205.89303291000397,54475.002008400006 2023-01-18,21:19:50.000,18,11153086,-795,0,1674076789,12948.20528573999,205.92827856000076,54474.98803416 2023-01-18,21:19:51.000,18,11153038,-795,0,1674076790,12948.13118633,206.005818990001,54475.07886672 2023-01-18,21:19:52.000,18,11153088,-795,0,1674076791,12948.06382322999,206.01286812000035,54474.93912432 2023-01-18,21:19:53.000,18,11153021,-795,0,1674076792,12948.036877989995,206.05516290000378,54474.91816296 2023-01-18,21:19:54.000,18,11153009,-795,0,1674076793,12947.996460129994,206.04106463999778,54474.86925312 2023-01-18,21:19:55.000,18,11153016,-795,0,1674076794,12947.98972382,206.07631029000186,54474.932137200005 2023-01-18,21:19:56.000,18,11153016,-795,0,1674076795,12947.949305959999,206.09040855000057,54474.85527888001 2023-01-18,21:19:57.000,18,11153002,-795,0,1674076796,12947.875206549994,206.1679489800008,54474.75745920001 2023-01-18,21:19:58.000,18,11152939,-795,0,1674076797,12947.90215178999,206.16089985000144,54474.84130464 2023-01-18,21:19:59.000,18,11153002,-795,0,1674076798,12947.881942859989,206.22434202000295,54474.79938192 2023-01-18,21:20:00.000,18,11152971,-795,0,1674076799,12947.908888099999,206.19614549999824,54474.80636904001 2023-01-18,21:20:01.000,18,11153015,-795,0,1674076800,12947.801107139989,206.20319463000487,54474.70854936001 2023-01-18,21:20:02.000,18,11152948,-795,0,1674076801,12947.767425589998,206.21024376000423,54474.596755440005 2023-01-18,21:20:03.000,18,11152941,-795,0,1674076802,12947.807843449998,206.2313911500023,54474.694575120004 2023-01-18,21:20:04.000,18,11152981,-795,0,1674076803,12947.881942859989,206.22434202000295,54474.84130464 2023-01-18,21:20:05.000,18,11152948,-795,0,1674076804,12947.90215178999,206.27368592999846,54474.84130464 2023-01-18,21:20:06.000,18,11152903,-795,0,1674076805,12947.92236071999,206.27368592999846,54474.813356160004 2023-01-18,21:20:07.000,18,11152951,-635,0,1674076806,12947.794370829994,206.25958766999975,54474.65963952001 2023-01-18,21:20:08.000,18,11152914,-795,0,1674076807,12947.828052379999,206.2666367999991,54474.65963952001 2023-01-18,21:20:09.000,18,11152932,-795,0,1674076808,12947.780898209989,206.30188245000318,54474.764446320005 2023-01-18,21:20:10.000,18,11152925,-795,0,1674076809,12947.747216659998,206.2666367999991,54474.73649784001 2023-01-18,21:20:11.000,18,11152845,-795,0,1674076810,12947.625963079998,206.32302984000125,54474.67361376 2023-01-18,21:20:12.000,18,11152932,-795,0,1674076811,12947.599017840002,206.28778419000446,54474.68060088 2023-01-18,21:20:13.000,18,11152888,-795,0,1674076812,12947.585545219998,206.28073505999782,54474.73649784001 2023-01-18,21:20:14.000,18,11152928,-795,0,1674076813,12947.511445809992,206.33712809999997,54474.75745920001 2023-01-18,21:20:15.000,18,11152905,-795,0,1674076814,12947.363246989997,206.32302984000125,54474.68060088 2023-01-18,21:20:16.000,18,11152847,-795,0,1674076815,12947.349774369992,206.3300789700006,54474.694575120004 2023-01-18,21:20:17.000,18,11152888,-795,0,1674076816,12947.221784479996,206.32302984000125,54474.61072968 2023-01-18,21:20:18.000,18,11152825,-795,0,1674076817,12947.208311859991,206.34417722999933,54474.46400016 2023-01-18,21:20:19.000,18,11152861,-795,0,1674076818,12947.221784479996,206.3794228800034,54474.65963952001 2023-01-18,21:20:20.000,18,11152847,-795,0,1674076819,12947.201575549996,206.34417722999933,54474.666626640006 2023-01-18,21:20:21.000,18,11152831,-795,0,1674076820,12947.188102929991,206.38647201000276,54474.68060088 2023-01-18,21:20:22.000,18,11152814,-795,0,1674076821,12947.17463031,206.42171765999956,54474.67361376 2023-01-18,21:20:23.000,18,11152840,-795,0,1674076822,12947.10726720999,206.42171765999956,54474.547845600006 2023-01-18,21:20:24.000,18,11152822,-795,0,1674076823,12947.11400352,206.3794228800034,54474.547845600006 2023-01-18,21:20:25.000,18,11152839,-795,0,1674076824,12947.07358566,206.4428650500049,54474.51291 2023-01-18,21:20:26.000,18,11152850,-795,0,1674076825,12947.15442138,206.42876678999892,54474.54085848001 2023-01-18,21:20:27.000,18,11152793,-795,0,1674076826,12947.147685069991,206.45696331000363,54474.53387136 2023-01-18,21:20:28.000,18,11152867,-795,0,1674076827,12947.235257100001,206.48515983000107,54474.67361376 2023-01-18,21:20:29.000,18,11152789,-795,0,1674076828,12947.302620199996,206.49925808999978,54474.80636904001 2023-01-18,21:20:30.000,18,11152744,-795,0,1674076829,12947.302620199996,206.5274546100045,54474.73649784001 2023-01-18,21:20:31.000,18,11152774,-795,0,1674076830,12947.316092820001,206.55565113000193,54474.70156224 2023-01-18,21:20:32.000,18,11152746,-795,0,1674076831,12947.316092820001,206.59089677999873,54474.54085848001 2023-01-18,21:20:33.000,18,11152796,-795,0,1674076832,12947.302620199996,206.61204417000408,54474.526884240004 2023-01-18,21:20:34.000,18,11152745,-795,0,1674076833,12947.423873779997,206.65433895000024,54474.67361376 2023-01-18,21:20:35.000,18,11152768,-795,0,1674076834,12947.430610089992,206.69663373000367,54474.74348496 2023-01-18,21:20:36.000,18,11152780,-795,0,1674076835,12947.457555330002,206.73187938000046,54474.6526524 2023-01-18,21:20:37.000,18,11152726,-795,0,1674076836,12947.504709499997,206.7248302500011,54474.764446320005 2023-01-18,21:20:38.000,18,11152735,-795,0,1674076837,12947.585545219998,206.7600758999979,54474.715536480006 2023-01-18,21:20:39.000,18,11152745,-795,0,1674076838,12947.619226770003,206.74597763999918,54474.72951072 2023-01-18,21:20:40.000,18,11152762,-795,0,1674076839,12947.659644629988,206.7248302500011,54474.63867816001 2023-01-18,21:20:41.000,18,11152704,-795,0,1674076840,12947.720271419988,206.7248302500011,54474.666626640006 2023-01-18,21:20:42.000,18,11152749,-795,0,1674076841,12947.659644629988,206.7107319900024,54474.51989712001 2023-01-18,21:20:43.000,18,11152718,-795,0,1674076842,12947.700062489988,206.6895846000043,54474.547845600006 2023-01-18,21:20:44.000,18,11152722,-795,0,1674076843,12947.774161899993,206.6613880799996,54474.61072968 2023-01-18,21:20:45.000,18,11152676,-795,0,1674076844,12947.794370829994,206.64728982000088,54474.47098728001 2023-01-18,21:20:46.000,18,11152701,-795,0,1674076845,12947.780898209989,206.66843720999896,54474.429064560005 2023-01-18,21:20:47.000,18,11152706,-795,0,1674076846,12947.875206549994,206.6261424300028,54474.498935760006 2023-01-18,21:20:48.000,18,11152634,-795,0,1674076847,12947.996460129994,206.66843720999896,54474.57579408 2023-01-18,21:20:49.000,18,11152730,-795,0,1674076848,12948.09076847,206.63319156000216,54474.61072968 2023-01-18,21:20:50.000,18,11152665,-795,0,1674076849,12948.137922639995,206.5627002600013,54474.53387136 2023-01-18,21:20:51.000,18,11152622,-795,0,1674076850,12948.20528573999,206.61204417000408,54474.56181984 2023-01-18,21:20:52.000,18,11152635,-795,0,1674076851,12948.26591252999,206.67548633999832,54474.56181984 2023-01-18,21:20:53.000,18,11152662,-795,0,1674076852,12948.39390242,206.66843720999896,54474.68060088 2023-01-18,21:20:54.000,18,11152654,-795,0,1674076853,12948.474738140001,206.69663373000367,54474.645665280004 2023-01-18,21:20:55.000,18,11152613,-795,0,1674076854,12948.488210759991,206.6895846000043,54474.645665280004 2023-01-18,21:20:56.000,18,11152585,-795,0,1674076855,12948.569046479992,206.71778112000175,54474.55483272 2023-01-18,21:20:57.000,18,11152600,-795,0,1674076856,12948.636409580002,206.73187938000046,54474.70156224 2023-01-18,21:20:58.000,18,11152589,-795,0,1674076857,12948.697036370002,206.6895846000043,54474.666626640006 2023-01-18,21:20:59.000,18,11152672,-795,0,1674076858,12948.703772679997,206.67548633999832,54474.61072968 2023-01-18,21:21:00.000,18,11152615,-795,0,1674076859,12948.784608399998,206.68253546999767,54474.77143344 2023-01-18,21:21:01.000,18,11152633,-795,0,1674076860,12948.872180429993,206.64728982000088,54474.834317520006 2023-01-18,21:21:02.000,18,11152616,-795,0,1674076861,12948.919334599988,206.6613880799996,54474.834317520006 2023-01-18,21:21:03.000,18,11152625,-795,0,1674076862,12948.919334599988,206.6613880799996,54474.82034328 2023-01-18,21:21:04.000,18,11152555,-795,0,1674076863,12948.979961389989,206.64024069000152,54474.834317520006 2023-01-18,21:21:05.000,18,11152557,-795,0,1674076864,12949.033851869994,206.5979459099981,54474.883227360006 2023-01-18,21:21:06.000,18,11152613,-795,0,1674076865,12949.101214969989,206.55565113000193,54474.93912432 2023-01-18,21:21:07.000,18,11152613,-795,0,1674076866,12949.14163282999,206.54860200000257,54474.82733040001 2023-01-18,21:21:08.000,18,11152629,-795,0,1674076867,12949.155105449994,206.50630721999914,54474.89021448 2023-01-18,21:21:09.000,18,11152559,-795,0,1674076868,12949.20225961999,206.4781107000017,54475.02296976001 2023-01-18,21:21:10.000,18,11152563,-795,0,1674076869,12949.18205068999,206.42876678999892,54475.050918240006 2023-01-18,21:21:11.000,18,11152591,-795,0,1674076870,12949.22246854999,206.40057027000148,54474.95309856001 2023-01-18,21:21:12.000,18,11152556,-795,0,1674076871,12949.134896519994,206.36532462000469,54474.84829176 2023-01-18,21:21:13.000,18,11152530,-795,0,1674076872,12949.18205068999,206.40761940000084,54474.84829176 2023-01-18,21:21:14.000,18,11152501,-795,0,1674076873,12949.22920486,206.35827548999805,54475.14175080001 2023-01-18,21:21:15.000,18,11152560,-795,0,1674076874,12949.235941169994,206.33712809999997,54475.08585384 2023-01-18,21:21:16.000,18,11152542,-795,0,1674076875,12949.195523309994,206.3512263599987,54475.11380232 2023-01-18,21:21:17.000,18,11152539,-795,0,1674076876,12949.175314379994,206.34417722999933,54475.04393112001 2023-01-18,21:21:18.000,18,11152488,-795,0,1674076877,12949.26962272,206.32302984000125,54475.14175080001 2023-01-18,21:21:19.000,18,11152499,-795,0,1674076878,12949.22920486,206.35827548999805,54475.11380232 2023-01-18,21:21:20.000,18,11152499,-795,0,1674076879,12949.296567959995,206.29483332000382,54475.16271216001 2023-01-18,21:21:21.000,18,11152502,-795,0,1674076880,12949.33024951,206.34417722999933,54475.1766864 2023-01-18,21:21:22.000,18,11152442,-795,0,1674076881,12949.296567959995,206.33712809999997,54475.036944 2023-01-18,21:21:23.000,18,11152429,-795,0,1674076882,12949.357194749995,206.3794228800034,54475.036944 2023-01-18,21:21:24.000,18,11152480,-795,0,1674076883,12949.44476677999,206.37237375000404,54475.15572504 2023-01-18,21:21:25.000,18,11152474,-795,0,1674076884,12949.539075119996,206.39352114000212,54475.15572504 2023-01-18,21:21:26.000,18,11152343,-795,0,1674076885,12949.51212988,206.37237375000404,54475.12078944001 2023-01-18,21:21:27.000,18,11152445,-795,0,1674076886,12949.42455784999,206.3794228800034,54474.68758800001 2023-01-18,21:21:28.000,18,11152415,-795,0,1674076887,12949.646856079991,206.3794228800034,54475.16271216001 2023-01-18,21:21:29.000,18,11152427,-795,0,1674076888,12949.680537629996,206.40057027000148,54475.29546744 2023-01-18,21:21:30.000,18,11152427,-795,0,1674076889,12949.747900729992,206.4428650500049,54475.23258336 2023-01-18,21:21:31.000,18,11152397,-795,0,1674076890,12949.768109659992,206.42876678999892,54475.197647760004 2023-01-18,21:21:32.000,18,11152398,-795,0,1674076891,12949.788318589992,206.42171765999956,54475.22559624 2023-01-18,21:21:33.000,18,11152421,-795,0,1674076892,12949.815263830002,206.4146685300002,54475.28848032001 2023-01-18,21:21:34.000,18,11152326,-795,0,1674076893,12949.815263830002,206.4146685300002,54475.337390160006 2023-01-18,21:21:35.000,18,11152405,-795,0,1674076894,12949.747900729992,206.42171765999956,54475.23258336 2023-01-18,21:21:36.000,18,11152359,-795,0,1674076895,12949.694010250001,206.43581591999828,54475.267518960005 2023-01-18,21:21:37.000,18,11152375,-795,0,1674076896,12949.619910839996,206.4428650500049,54475.148737920004 2023-01-18,21:21:38.000,18,11152400,-795,0,1674076897,12949.52560249999,206.3794228800034,54475.19066064001 2023-01-18,21:21:39.000,18,11152356,-795,0,1674076898,12949.49192095,206.464012440003,54475.218609120006 2023-01-18,21:21:40.000,18,11152412,-795,0,1674076899,12949.478448329995,206.4428650500049,54475.30944168001 2023-01-18,21:21:41.000,18,11152439,-795,0,1674076900,12949.3908763,206.4781107000017,54475.337390160006 2023-01-18,21:21:42.000,18,11152264,-795,0,1674076901,12949.26962272,206.43581591999828,54475.2465576 2023-01-18,21:21:43.000,18,11152330,-795,0,1674076902,12949.34372212999,206.48515983000107,54475.37931288001 2023-01-18,21:21:44.000,18,11152436,-795,0,1674076903,12949.28983165,206.4781107000017,54475.41424848 2023-01-18,21:21:45.000,18,11152364,-795,0,1674076904,12949.24941379,206.50630721999914,54475.32341592 2023-01-18,21:21:46.000,18,11152374,-795,0,1674076905,12949.128160209999,206.44991418000427,54475.29546744 2023-01-18,21:21:47.000,18,11152383,-795,0,1674076906,12949.081006039989,206.4428650500049,54475.029956880004 2023-01-18,21:21:48.000,18,11152391,-795,0,1674076907,12949.14163282999,206.40761940000084,54475.2814932 2023-01-18,21:21:49.000,18,11152319,-795,0,1674076908,12949.18205068999,206.38647201000276,54475.2814932 2023-01-18,21:21:50.000,18,11152319,-795,0,1674076909,12949.26288640999,206.3794228800034,54475.46315832 2023-01-18,21:21:51.000,18,11152339,-795,0,1674076910,12949.256150099995,206.28778419000446,54475.37232576 2023-01-18,21:21:52.000,18,11152260,-795,0,1674076911,12949.30330426999,206.23844028000167,54475.4212356 2023-01-18,21:21:53.000,18,11152366,-795,0,1674076912,12949.276359029995,206.1679489800008,54475.26053184001 2023-01-18,21:21:54.000,18,11152272,-795,0,1674076913,12949.31004058,206.04106463999778,54475.34437728 2023-01-18,21:21:55.000,18,11152328,-795,0,1674076914,12949.397612609995,205.99876986000163,54475.45617120001 2023-01-18,21:21:56.000,18,11152270,-795,0,1674076915,12949.36393105999,205.87893464999797,54475.49809392001 2023-01-18,21:21:57.000,18,11152273,-795,0,1674076916,12949.296567959995,205.8225416100031,54475.42822272001 2023-01-18,21:21:58.000,18,11152203,-795,0,1674076917,12949.31004058,205.70270639999944,54475.484119680004 2023-01-18,21:21:59.000,18,11152276,-795,0,1674076918,12949.20225961999,205.63221509999858,54475.37931288001 2023-01-18,21:22:00.000,18,11152308,-795,0,1674076919,12949.18205068999,205.55467466999835,54475.37232576 2023-01-18,21:22:01.000,18,11152284,-795,0,1674076920,12949.067533419999,205.44188859000133,54475.28848032001 2023-01-18,21:22:02.000,18,11152350,-795,0,1674076921,12949.013642939994,205.35024990000238,54475.316428800004 2023-01-18,21:22:03.000,18,11152264,-795,0,1674076922,12948.973225079993,205.32205337999767,54475.40726136001 2023-01-18,21:22:04.000,18,11152270,-795,0,1674076923,12948.973225079993,205.29385686000023,54475.484119680004 2023-01-18,21:22:05.000,18,11152203,-795,0,1674076924,12948.858707809988,205.21631643,54475.316428800004 2023-01-18,21:22:06.000,18,11152234,-795,0,1674076925,12948.777872090002,205.1669725200045,54475.30944168001 2023-01-18,21:22:07.000,18,11152215,-795,0,1674076926,12948.676827440002,205.20926730000065,54475.19066064001 2023-01-18,21:22:08.000,18,11152214,-795,0,1674076927,12948.710508989992,205.17402165000385,54475.2465576 2023-01-18,21:22:09.000,18,11152224,-795,0,1674076928,12948.730717919992,205.14582512999914,54475.2465576 2023-01-18,21:22:10.000,18,11152209,-795,0,1674076929,12948.737454230002,205.17402165000385,54475.29546744 2023-01-18,21:22:11.000,18,11152163,-795,0,1674076930,12948.697036370002,205.20926730000065,54475.22559624 2023-01-18,21:22:12.000,18,11152167,-795,0,1674076931,12948.676827440002,205.19516904000193,54475.25354472 2023-01-18,21:22:13.000,18,11152233,-795,0,1674076932,12948.676827440002,205.23041468999872,54475.316428800004 2023-01-18,21:22:14.000,18,11152177,-795,0,1674076933,12948.710508989992,205.27270947000216,54475.37232576 2023-01-18,21:22:15.000,18,11152141,-795,0,1674076934,12948.670091129992,205.3150042499983,54475.35835152001 2023-01-18,21:22:16.000,18,11152160,-795,0,1674076935,12948.676827440002,205.28680773000087,54475.28848032001 2023-01-18,21:22:17.000,18,11152077,-795,0,1674076936,12948.710508989992,205.3291025100043,54475.218609120006 2023-01-18,21:22:18.000,18,11152114,-795,0,1674076937,12948.771135779993,205.35729903000174,54475.12777656 2023-01-18,21:22:19.000,18,11152218,-795,0,1674076938,12948.865444119998,205.44188859000133,54475.3513644 2023-01-18,21:22:20.000,18,11152118,-795,0,1674076939,12948.892389359993,205.47008510999876,54475.37232576 2023-01-18,21:22:21.000,18,11152168,-795,0,1674076940,12948.865444119998,205.5123798900022,54475.40027424 2023-01-18,21:22:22.000,18,11152123,-795,0,1674076941,12948.851971499993,205.54057640999963,54475.34437728 2023-01-18,21:22:23.000,18,11152135,-795,0,1674076942,12948.845235189998,205.6110677100005,54475.316428800004 2023-01-18,21:22:24.000,18,11152170,-795,0,1674076943,12948.831762569993,205.63926422999793,54475.386300000006 2023-01-18,21:22:25.000,18,11152164,-795,0,1674076944,12948.825026259998,205.71680465999816,54475.44918408 2023-01-18,21:22:26.000,18,11152170,-795,0,1674076945,12948.676827440002,205.73090292000416,54475.54001664 2023-01-18,21:22:27.000,18,11152109,-795,0,1674076946,12948.589255409992,205.78729595999903,54475.42822272001 2023-01-18,21:22:28.000,18,11152080,-795,0,1674076947,12948.589255409992,205.85073813000054,54475.45617120001 2023-01-18,21:22:29.000,18,11152064,-795,0,1674076948,12948.508419689992,205.89303291000397,54475.57495224001 2023-01-18,21:22:30.000,18,11152075,-795,0,1674076949,12948.427583969991,205.87893464999797,54475.386300000006 2023-01-18,21:22:31.000,18,11152087,-795,0,1674076950,12948.299594079996,205.91418030000204,54475.435209840005 2023-01-18,21:22:32.000,18,11152138,-795,0,1674076951,12948.19181312,205.93532769000012,54475.35835152001 2023-01-18,21:22:33.000,18,11152110,-795,0,1674076952,12948.08403215999,206.005818990001,54475.29546744 2023-01-18,21:22:34.000,18,11152108,-795,0,1674076953,12948.09076847,205.99172073000227,54475.42822272001 2023-01-18,21:22:35.000,18,11152034,-795,0,1674076954,12948.05035061,205.9846716000029,54475.41424848 2023-01-18,21:22:36.000,18,11152033,-795,0,1674076955,12948.02340536999,205.92827856000076,54475.39328712 2023-01-18,21:22:37.000,18,11152069,-795,0,1674076956,12947.98298750999,205.9705733400042,54475.34437728 2023-01-18,21:22:38.000,18,11152046,-795,0,1674076957,12947.98298750999,205.94237681999948,54475.47713256001 2023-01-18,21:22:39.000,18,11152098,-795,0,1674076958,12947.895415479994,205.89303291000397,54475.44219696 2023-01-18,21:22:40.000,18,11152096,-795,0,1674076959,12947.888679169999,205.84368900000118,54475.41424848 2023-01-18,21:22:41.000,18,11151977,-795,0,1674076960,12947.861733929989,205.8225416100031,54475.386300000006 2023-01-18,21:22:42.000,18,11152033,-795,0,1674076961,12947.807843449998,205.81549248000374,54475.27450608 2023-01-18,21:22:43.000,18,11151975,-795,0,1674076962,12947.780898209989,205.74500118000287,54475.26053184001 2023-01-18,21:22:44.000,18,11152027,-795,0,1674076963,12947.727007729998,205.73090292000416,54475.2465576 2023-01-18,21:22:45.000,18,11151997,-795,0,1674076964,12947.720271419988,205.65336249000393,54475.41424848 2023-01-18,21:22:46.000,18,11152017,-795,0,1674076965,12947.693326179993,205.63926422999793,54475.34437728 2023-01-18,21:22:47.000,18,11151971,-795,0,1674076966,12947.585545219998,205.65336249000393,54475.20463488 2023-01-18,21:22:48.000,18,11151917,-795,0,1674076967,12947.524918429997,205.70270639999944,54475.22559624 2023-01-18,21:22:49.000,18,11151960,-795,0,1674076968,12947.639435700003,205.6604116200033,54475.316428800004 2023-01-18,21:22:50.000,18,11152000,-795,0,1674076969,12947.619226770003,205.674509880002,54475.28848032001 2023-01-18,21:22:51.000,18,11152006,-795,0,1674076970,12947.612490459993,205.69565727000008,54475.28848032001 2023-01-18,21:22:52.000,18,11151944,-795,0,1674076971,12947.599017840002,205.7238537900048,54475.23258336 2023-01-18,21:22:53.000,18,11151988,-795,0,1674076972,12947.700062489988,205.73090292000416,54475.32341592 2023-01-18,21:22:54.000,18,11151943,-795,0,1674076973,12947.625963079998,205.7238537900048,54475.25354472 2023-01-18,21:22:55.000,18,11151896,-795,0,1674076974,12947.706798799998,205.7238537900048,54475.30245456 2023-01-18,21:22:56.000,18,11151953,-795,0,1674076975,12947.780898209989,205.74500118000287,54475.337390160006 2023-01-18,21:22:57.000,18,11151940,-795,0,1674076976,12947.854997619994,205.7731977000003,54475.23258336 2023-01-18,21:22:58.000,18,11151953,-795,0,1674076977,12947.908888099999,205.78729595999903,54475.2814932 2023-01-18,21:22:59.000,18,11151947,-795,0,1674076978,12947.98298750999,205.7731977000003,54475.29546744 2023-01-18,21:23:00.000,18,11151893,-795,0,1674076979,12948.137922639995,205.80139421999775,54475.41424848 2023-01-18,21:23:01.000,18,11151910,-795,0,1674076980,12948.178340499995,205.78024682999967,54475.45617120001 2023-01-18,21:23:02.000,18,11151838,-795,0,1674076981,12948.198549429995,205.80844335000438,54475.30944168001 2023-01-18,21:23:03.000,18,11151805,-795,0,1674076982,12948.27264884,205.76614857000095,54475.40027424 2023-01-18,21:23:04.000,18,11151888,-795,0,1674076983,12948.299594079996,205.7943450899984,54475.25354472 2023-01-18,21:23:05.000,18,11151955,-795,0,1674076984,12948.434320280001,205.76614857000095,54475.41424848 2023-01-18,21:23:06.000,18,11151862,-795,0,1674076985,12948.474738140001,205.7590994400016,54475.4911068 2023-01-18,21:23:07.000,18,11151862,-795,0,1674076986,12948.461265519996,205.76614857000095,54475.49809392001 2023-01-18,21:23:08.000,18,11151897,-795,0,1674076987,12948.528628619992,205.75205031000223,54475.51905528 2023-01-18,21:23:09.000,18,11151889,-795,0,1674076988,12948.569046479992,205.7097555299988,54475.58892648 2023-01-18,21:23:10.000,18,11151878,-795,0,1674076989,12948.656618510002,205.674509880002,54475.602900720005 2023-01-18,21:23:11.000,18,11151845,-795,0,1674076990,12948.616200650002,205.674509880002,54475.6308492 2023-01-18,21:23:12.000,18,11151866,-795,0,1674076991,12948.595991720002,205.62516596999922,54475.54700376001 2023-01-18,21:23:13.000,18,11151859,-795,0,1674076992,12948.697036370002,205.63221509999858,54475.63783632 2023-01-18,21:23:14.000,18,11151839,-795,0,1674076993,12948.825026259998,205.59696945000178,54475.84744992 2023-01-18,21:23:15.000,18,11151812,-795,0,1674076994,12948.892389359993,205.59696945000178,54475.79155296001 2023-01-18,21:23:16.000,18,11151853,-795,0,1674076995,12948.885653049998,205.56877293000434,54475.77757872 2023-01-18,21:23:17.000,18,11151802,-795,0,1674076996,12948.932807219993,205.55467466999835,54475.74264312001 2023-01-18,21:23:18.000,18,11151766,-795,0,1674076997,12949.027115559998,205.56877293000434,54475.8055272 2023-01-18,21:23:19.000,18,11151802,-795,0,1674076998,12949.047324489999,205.53352728000027,54475.78456584 2023-01-18,21:23:20.000,18,11151753,-795,0,1674076999,12949.128160209999,205.58287119000306,54475.82648856 2023-01-18,21:23:21.000,18,11151831,-795,0,1674077000,12949.16184175999,205.5617237999977,54475.76360448001 2023-01-18,21:23:22.000,18,11151798,-795,0,1674077001,12949.256150099995,205.5617237999977,54475.82648856 2023-01-18,21:23:23.000,18,11151765,-795,0,1674077002,12949.397612609995,205.5617237999977,54476.0151408 2023-01-18,21:23:24.000,18,11151806,-795,0,1674077003,12949.48518463999,205.50533076000283,54476.02911504001 2023-01-18,21:23:25.000,18,11151738,-795,0,1674077004,12949.53233881,205.49123250000412,54476.02911504001 2023-01-18,21:23:26.000,18,11151804,-795,0,1674077005,12949.586229289991,205.47713423999812,54475.95924384001 2023-01-18,21:23:27.000,18,11151753,-795,0,1674077006,12949.566020359991,205.44893772000069,54475.840462800006 2023-01-18,21:23:28.000,18,11151733,-795,0,1674077007,12949.606438219991,205.42074120000325,54475.868411280004 2023-01-18,21:23:29.000,18,11151773,-795,0,1674077008,12949.646856079991,205.39254467999854,54475.99417944 2023-01-18,21:23:30.000,18,11151746,-795,0,1674077009,12949.640119769996,205.37139729000046,54475.90334688 2023-01-18,21:23:31.000,18,11151708,-795,0,1674077010,12949.660328699996,205.25861121000344,54475.987192320004 2023-01-18,21:23:32.000,18,11151703,-795,0,1674077011,12949.714219180001,205.27975860000151,54476.02212792 2023-01-18,21:23:33.000,18,11151736,-795,0,1674077012,12949.707482869992,205.23041468999872,54476.1199476 2023-01-18,21:23:34.000,18,11151625,-795,0,1674077013,12949.673801320001,205.23041468999872,54476.085012 2023-01-18,21:23:35.000,18,11151723,-795,0,1674077014,12949.626647149991,205.1810707800032,54476.05007640001 2023-01-18,21:23:36.000,18,11151708,-795,0,1674077015,12949.586229289991,205.1669725200045,54476.02911504001 2023-01-18,21:23:37.000,18,11151733,-795,0,1674077016,12949.44476677999,205.1528742599985,54475.9452696 2023-01-18,21:23:38.000,18,11151721,-795,0,1674077017,12949.417821539995,205.13877599999978,54475.938282480005 2023-01-18,21:23:39.000,18,11151726,-795,0,1674077018,12949.336985819995,205.14582512999914,54476.00116656001 2023-01-18,21:23:40.000,18,11151651,-795,0,1674077019,12949.35045844,205.2022181700013,54476.154883200004 2023-01-18,21:23:41.000,18,11151683,-795,0,1674077020,12949.316776889995,205.14582512999914,54476.085012 2023-01-18,21:23:42.000,18,11151660,-795,0,1674077021,12949.276359029995,205.20926730000065,54476.07802488001 2023-01-18,21:23:43.000,18,11151688,-795,0,1674077022,12949.256150099995,205.18811991000257,54476.06405064 2023-01-18,21:23:44.000,18,11151639,-795,0,1674077023,12949.14163282999,205.25156208000408,54476.008153680006 2023-01-18,21:23:45.000,18,11151704,-795,0,1674077024,12949.188787,205.25861121000344,54476.06405064 2023-01-18,21:23:46.000,18,11151695,-795,0,1674077025,12949.168578069999,205.29385686000023,54476.09199912 2023-01-18,21:23:47.000,18,11151663,-795,0,1674077026,12949.114687589994,205.37844641999982,54476.11296048 2023-01-18,21:23:48.000,18,11151670,-795,0,1674077027,12949.094478659994,205.4277903300026,54476.07802488001 2023-01-18,21:23:49.000,18,11151626,-795,0,1674077028,12949.006906629998,205.4630359799994,54476.02911504001 2023-01-18,21:23:50.000,18,11151534,-795,0,1674077029,12949.094478659994,205.5123798900022,54476.21776728001 2023-01-18,21:23:51.000,18,11151619,-795,0,1674077030,12949.054060799994,205.5123798900022,54476.16187032 2023-01-18,21:23:52.000,18,11151639,-795,0,1674077031,12949.060797109989,205.55467466999835,54476.057063520006 2023-01-18,21:23:53.000,18,11151628,-795,0,1674077032,12949.094478659994,205.59696945000178,54476.14090896 2023-01-18,21:23:54.000,18,11151617,-795,0,1674077033,12949.175314379994,205.60401858000114,54476.203793040004 2023-01-18,21:23:55.000,18,11151635,-795,0,1674077034,12949.24941379,205.63221509999858,54476.30161272 2023-01-18,21:23:56.000,18,11151593,-795,0,1674077035,12949.296567959995,205.61811683999986,54476.11296048 2023-01-18,21:23:57.000,18,11151624,-795,0,1674077036,12949.377403679995,205.65336249000393,54476.09199912 2023-01-18,21:23:58.000,18,11151613,-795,0,1674077037,12949.53233881,205.64631336000457,54476.224754400006 2023-01-18,21:23:59.000,18,11151606,-795,0,1674077038,12949.57275667,205.6604116200033,54476.25270288 2023-01-18,21:24:00.000,18,11151576,-795,0,1674077039,12949.626647149991,205.65336249000393,54476.24571576001 2023-01-18,21:24:01.000,18,11151578,-795,0,1674077040,12949.667065009991,205.65336249000393,54476.19680592001 2023-01-18,21:24:02.000,18,11151525,-795,0,1674077041,12949.720955489996,205.61811683999986,54476.203793040004 2023-01-18,21:24:03.000,18,11151566,-795,0,1674077042,12949.808527519992,205.56877293000434,54476.392445280006 2023-01-18,21:24:04.000,18,11151591,-795,0,1674077043,12949.848945379992,205.53352728000027,54476.41340664001 2023-01-18,21:24:05.000,18,11151537,-795,0,1674077044,12949.842209069997,205.54057640999963,54476.4693036 2023-01-18,21:24:06.000,18,11151599,-795,0,1674077045,12949.828736449992,205.47008510999876,54476.3994324 2023-01-18,21:24:07.000,18,11151519,-795,0,1674077046,12949.687273939991,205.48418337000476,54476.30161272 2023-01-18,21:24:08.000,18,11151465,-795,0,1674077047,12949.640119769996,205.48418337000476,54476.25969 2023-01-18,21:24:09.000,18,11151508,-795,0,1674077048,12949.606438219991,205.4277903300026,54476.3295612 2023-01-18,21:24:10.000,18,11151484,-795,0,1674077049,12949.49192095,205.50533076000283,54476.21078016 2023-01-18,21:24:11.000,18,11151519,-795,0,1674077050,12949.377403679995,205.4630359799994,54476.24571576001 2023-01-18,21:24:12.000,18,11151517,-795,0,1674077051,12949.28309533999,205.42074120000325,54476.21776728001 2023-01-18,21:24:13.000,18,11151530,-795,0,1674077052,12949.16184175999,205.49123250000412,54476.31558696001 2023-01-18,21:24:14.000,18,11151497,-795,0,1674077053,12949.081006039989,205.5617237999977,54476.25270288 2023-01-18,21:24:15.000,18,11151500,-795,0,1674077054,12948.939543529988,205.58992032000242,54476.24571576001 2023-01-18,21:24:16.000,18,11151458,-795,0,1674077055,12948.838498880003,205.6604116200033,54476.21078016 2023-01-18,21:24:17.000,18,11151463,-795,0,1674077056,12948.723981609997,205.7238537900048,54476.18283168 2023-01-18,21:24:18.000,18,11151485,-795,0,1674077057,12948.636409580002,205.83663987000182,54476.14090896 2023-01-18,21:24:19.000,18,11151467,-795,0,1674077058,12948.616200650002,205.86483638999925,54476.25969 2023-01-18,21:24:20.000,18,11151508,-795,0,1674077059,12948.562310169997,205.94942594999884,54476.29462560001 2023-01-18,21:24:21.000,18,11151453,-795,0,1674077060,12948.535364930001,206.005818990001,54476.175844560006 2023-01-18,21:24:22.000,18,11151423,-795,0,1674077061,12948.420847659996,206.1045068099993,54476.05007640001 2023-01-18,21:24:23.000,18,11151421,-795,0,1674077062,12948.454529210001,206.15385072000208,54476.11296048 2023-01-18,21:24:24.000,18,11151446,-795,0,1674077063,12948.481474449996,206.23844028000167,54476.11296048 2023-01-18,21:24:25.000,18,11151475,-795,0,1674077064,12948.488210759991,206.28778419000446,54476.07802488001 2023-01-18,21:24:26.000,18,11151466,-795,0,1674077065,12948.461265519996,206.3512263599987,54476.14090896 2023-01-18,21:24:27.000,18,11151479,-795,0,1674077066,12948.508419689992,206.3512263599987,54476.19680592001 2023-01-18,21:24:28.000,18,11151475,-795,0,1674077067,12948.555573860001,206.44991418000427,54476.203793040004 2023-01-18,21:24:29.000,18,11151433,-795,0,1674077068,12948.602728029997,206.42171765999956,54476.322574080004 2023-01-18,21:24:30.000,18,11151361,-795,0,1674077069,12948.582519099997,206.44991418000427,54476.31558696001 2023-01-18,21:24:31.000,18,11151407,-795,0,1674077070,12948.508419689992,206.49925808999978,54476.25969 2023-01-18,21:24:32.000,18,11151477,-795,0,1674077071,12948.427583969991,206.50630721999914,54476.25969 2023-01-18,21:24:33.000,18,11151405,-795,0,1674077072,12948.380429799996,206.50630721999914,54476.09898624001 2023-01-18,21:24:34.000,18,11151400,-795,0,1674077073,12948.27264884,206.5627002600013,54476.13392184 2023-01-18,21:24:35.000,18,11151402,-795,0,1674077074,12948.24570359999,206.54860200000257,54476.28065136 2023-01-18,21:24:36.000,18,11151421,-795,0,1674077075,12948.218758359995,206.54860200000257,54476.23174152 2023-01-18,21:24:37.000,18,11151416,-795,0,1674077076,12948.17160419,206.5133563499985,54476.1199476 2023-01-18,21:24:38.000,18,11151339,-795,0,1674077077,12948.077295849995,206.54860200000257,54476.06405064 2023-01-18,21:24:39.000,18,11151292,-795,0,1674077078,12948.03014168,206.54860200000257,54476.154883200004 2023-01-18,21:24:40.000,18,11151390,-795,0,1674077079,12947.996460129994,206.4781107000017,54476.154883200004 2023-01-18,21:24:41.000,18,11151382,-795,0,1674077080,12947.996460129994,206.49220896000043,54476.13392184 2023-01-18,21:24:42.000,18,11151307,-795,0,1674077081,12947.888679169999,206.45696331000363,54475.89635976 2023-01-18,21:24:43.000,18,11151378,-795,0,1674077082,12947.854997619994,206.48515983000107,54475.97321808 2023-01-18,21:24:44.000,18,11151375,-795,0,1674077083,12947.861733929989,206.47106157000235,54476.14789608001 2023-01-18,21:24:45.000,18,11151419,-795,0,1674077084,12947.875206549994,206.45696331000363,54476.273664240005 2023-01-18,21:24:46.000,18,11151306,-795,0,1674077085,12947.854997619994,206.464012440003,54476.19680592001 2023-01-18,21:24:47.000,18,11151320,-795,0,1674077086,12947.780898209989,206.43581591999828,54476.04308928 2023-01-18,21:24:48.000,18,11151263,-795,0,1674077087,12947.780898209989,206.40057027000148,54475.98020520001 2023-01-18,21:24:49.000,18,11151300,-795,0,1674077088,12947.814579759994,206.49220896000043,54476.00116656001 2023-01-18,21:24:50.000,18,11151282,-795,0,1674077089,12947.753952969993,206.49925808999978,54475.770591600005 2023-01-18,21:24:51.000,18,11151347,-795,0,1674077090,12947.861733929989,206.4781107000017,54476.00116656001 2023-01-18,21:24:52.000,18,11151286,-795,0,1674077091,12947.915624409994,206.49220896000043,54476.008153680006 2023-01-18,21:24:53.000,18,11151276,-795,0,1674077092,12947.976251199994,206.55565113000193,54476.07103776 2023-01-18,21:24:54.000,18,11151200,-795,0,1674077093,12948.057086919995,206.53450374000386,54476.09898624001 2023-01-18,21:24:55.000,18,11151274,-795,0,1674077094,12948.08403215999,206.57679852,54476.02212792 2023-01-18,21:24:56.000,18,11151259,-795,0,1674077095,12948.1109774,206.58384764999937,54476.07103776 2023-01-18,21:24:57.000,18,11151271,-795,0,1674077096,12948.09076847,206.57679852,54475.95225672 2023-01-18,21:24:58.000,18,11151272,-795,0,1674077097,12948.15139526,206.5979459099981,54476.008153680006 2023-01-18,21:24:59.000,18,11151245,-795,0,1674077098,12948.23223098,206.60499504000472,54475.96623096 2023-01-18,21:25:00.000,18,11151262,-795,0,1674077099,12948.26591252999,206.56974939000065,54476.105973360005 2023-01-18,21:25:01.000,18,11151236,-795,0,1674077100,12948.299594079996,206.55565113000193,54476.085012 2023-01-18,21:25:02.000,18,11151217,-795,0,1674077101,12948.28612145999,206.52040547999786,54476.1199476 2023-01-18,21:25:03.000,18,11151198,-795,0,1674077102,12948.26591252999,206.5274546100045,54475.99417944 2023-01-18,21:25:04.000,18,11151211,-795,0,1674077103,12948.198549429995,206.48515983000107,54475.92430824 2023-01-18,21:25:05.000,18,11151181,-795,0,1674077104,12948.18507680999,206.47106157000235,54475.95924384001 2023-01-18,21:25:06.000,18,11151221,-795,0,1674077105,12948.097504779995,206.45696331000363,54476.02911504001 2023-01-18,21:25:07.000,18,11151193,-795,0,1674077106,12948.13118633,206.47106157000235,54476.008153680006 2023-01-18,21:25:08.000,18,11151232,-795,0,1674077107,12948.057086919995,206.49220896000043,54476.04308928 2023-01-18,21:25:09.000,18,11151247,-795,0,1674077108,12948.03014168,206.52040547999786,54475.97321808 2023-01-18,21:25:10.000,18,11151159,-795,0,1674077109,12948.1109774,206.52040547999786,54476.09898624001 2023-01-18,21:25:11.000,18,11151165,-795,0,1674077110,12948.077295849995,206.61204417000408,54476.00116656001 2023-01-18,21:25:12.000,18,11151207,-795,0,1674077111,12948.057086919995,206.61204417000408,54476.02212792 2023-01-18,21:25:13.000,18,11151125,-795,0,1674077112,12947.98972382,206.6261424300028,54475.89635976 2023-01-18,21:25:14.000,18,11151183,-795,0,1674077113,12948.02340536999,206.65433895000024,54475.868411280004 2023-01-18,21:25:15.000,18,11151164,-795,0,1674077114,12948.15139526,206.7107319900024,54475.99417944 2023-01-18,21:25:16.000,18,11151142,-795,0,1674077115,12948.218758359995,206.70368286000303,54476.02911504001 2023-01-18,21:25:17.000,18,11151153,-795,0,1674077116,12948.22549466999,206.67548633999832,54475.95924384001 2023-01-18,21:25:18.000,18,11151163,-795,0,1674077117,12948.380429799996,206.6613880799996,54476.14090896 2023-01-18,21:25:19.000,18,11151150,-795,0,1674077118,12948.407375039991,206.7107319900024,54475.9452696 2023-01-18,21:25:20.000,18,11151131,-795,0,1674077119,12948.481474449996,206.7248302500011,54476.008153680006 2023-01-18,21:25:21.000,18,11151134,-795,0,1674077120,12948.521892309996,206.6895846000043,54475.91732112 2023-01-18,21:25:22.000,18,11151056,-795,0,1674077121,12948.528628619992,206.70368286000303,54475.840462800006 2023-01-18,21:25:23.000,18,11151118,-795,0,1674077122,12948.643145889997,206.69663373000367,54475.91033400001 2023-01-18,21:25:24.000,18,11151128,-795,0,1674077123,12948.798081020002,206.68253546999767,54476.07802488001 2023-01-18,21:25:25.000,18,11151072,-795,0,1674077124,12948.845235189998,206.70368286000303,54476.008153680006 2023-01-18,21:25:26.000,18,11151117,-795,0,1674077125,12948.939543529988,206.6895846000043,54476.04308928 2023-01-18,21:25:27.000,18,11151127,-795,0,1674077126,12948.979961389989,206.71778112000175,54475.90334688 2023-01-18,21:25:28.000,18,11151074,-795,0,1674077127,12949.047324489999,206.6895846000043,54475.8753984 2023-01-18,21:25:29.000,18,11151122,-795,0,1674077128,12949.087742349999,206.71778112000175,54475.85443704 2023-01-18,21:25:30.000,18,11151069,-795,0,1674077129,12949.22246854999,206.6895846000043,54475.93129536001 2023-01-18,21:25:31.000,18,11151022,-795,0,1674077130,12949.22246854999,206.7741741600039,54475.91033400001 2023-01-18,21:25:32.000,18,11151096,-795,0,1674077131,12949.30330426999,206.73187938000046,54475.88238552001 2023-01-18,21:25:33.000,18,11151048,-795,0,1674077132,12949.45150309,206.7107319900024,54475.98020520001 2023-01-18,21:25:34.000,18,11151055,-795,0,1674077133,12949.566020359991,206.60499504000472,54475.90334688 2023-01-18,21:25:35.000,18,11151111,-795,0,1674077134,12949.57275667,206.67548633999832,54475.84744992 2023-01-18,21:25:36.000,18,11151007,-795,0,1674077135,12949.673801320001,206.59089677999873,54475.840462800006 2023-01-18,21:25:37.000,18,11151076,-795,0,1674077136,12949.646856079991,206.61909330000344,54475.76360448001 2023-01-18,21:25:38.000,18,11151022,-795,0,1674077137,12949.741164419996,206.54860200000257,54475.79155296001 2023-01-18,21:25:39.000,18,11150990,-795,0,1674077138,12949.875890620002,206.5274546100045,54475.9452696 2023-01-18,21:25:40.000,18,11151019,-795,0,1674077139,12949.902835859997,206.45696331000363,54475.92430824 2023-01-18,21:25:41.000,18,11150997,-795,0,1674077140,12949.976935270002,206.47106157000235,54475.91732112 2023-01-18,21:25:42.000,18,11150978,-795,0,1674077141,12949.889363239992,206.40057027000148,54475.79854008 2023-01-18,21:25:43.000,18,11151016,-795,0,1674077142,12949.956726340002,206.37237375000404,54475.868411280004 2023-01-18,21:25:44.000,18,11150980,-795,0,1674077143,12950.017353130002,206.3512263599987,54475.8753984 2023-01-18,21:25:45.000,18,11150985,-795,0,1674077144,12950.024089439998,206.3300789700006,54475.85443704 2023-01-18,21:25:46.000,18,11151002,-795,0,1674077145,12950.003880509998,206.28778419000446,54475.868411280004 2023-01-18,21:25:47.000,18,11150958,-795,0,1674077146,12949.963462649997,206.28073505999782,54475.90334688 2023-01-18,21:25:48.000,18,11150921,-795,0,1674077147,12949.808527519992,206.2666367999991,54475.72866888 2023-01-18,21:25:49.000,18,11150995,-795,0,1674077148,12949.848945379992,206.25958766999975,54475.78456584 2023-01-18,21:25:50.000,18,11150950,-795,0,1674077149,12949.761373349997,206.30188245000318,54475.840462800006 2023-01-18,21:25:51.000,18,11150969,-795,0,1674077150,12949.48518463999,206.38647201000276,54475.67975904 2023-01-18,21:25:52.000,18,11150968,-795,0,1674077151,12949.518866189996,206.40057027000148,54475.735656 2023-01-18,21:25:53.000,18,11150963,-795,0,1674077152,12949.47171202,206.44991418000427,54475.72866888 2023-01-18,21:25:54.000,18,11150911,-795,0,1674077153,12949.36393105999,206.5627002600013,54475.64482344001 2023-01-18,21:25:55.000,18,11150976,-795,0,1674077154,12949.316776889995,206.6895846000043,54475.76360448001 2023-01-18,21:25:56.000,18,11150924,-795,0,1674077155,12949.22246854999,206.73187938000046,54475.70770752 2023-01-18,21:25:57.000,18,11150889,-795,0,1674077156,12949.16184175999,206.85171459000412,54475.64482344001 2023-01-18,21:25:58.000,18,11150913,-795,0,1674077157,12949.188787,206.9363041500037,54475.70770752 2023-01-18,21:25:59.000,18,11150955,-795,0,1674077158,12949.12142389999,207.04909023000073,54475.69373328001 2023-01-18,21:26:00.000,18,11150970,-795,0,1674077159,12949.175314379994,207.09138501000416,54475.72866888 2023-01-18,21:26:01.000,18,11150914,-795,0,1674077160,12949.134896519994,207.2182693499999,54475.64482344001 2023-01-18,21:26:02.000,18,11150882,-795,0,1674077161,12949.128160209999,207.28876065000077,54475.54001664 2023-01-18,21:26:03.000,18,11150850,-795,0,1674077162,12949.148369139999,207.35220282000228,54475.59591360001 2023-01-18,21:26:04.000,18,11150885,-795,0,1674077163,12949.24267747999,207.38744846999907,54475.66578480001 2023-01-18,21:26:05.000,18,11150879,-795,0,1674077164,12949.30330426999,207.493185420004,54475.72866888 2023-01-18,21:26:06.000,18,11150905,-795,0,1674077165,12949.37066737,207.50023455000337,54475.66578480001 2023-01-18,21:26:07.000,18,11150904,-795,0,1674077166,12949.36393105999,207.493185420004,54475.51905528 2023-01-18,21:26:08.000,18,11150925,-795,0,1674077167,12949.377403679995,207.52138194000145,54475.505081040006 2023-01-18,21:26:09.000,18,11150853,-795,0,1674077168,12949.458239399995,207.58482411000296,54475.505081040006 2023-01-18,21:26:10.000,18,11150916,-795,0,1674077169,12949.42455784999,207.60597150000103,54475.553990880006 2023-01-18,21:26:11.000,18,11150841,-795,0,1674077170,12949.40434891999,207.64121714999783,54475.40726136001 2023-01-18,21:26:12.000,18,11150860,-795,0,1674077171,12949.397612609995,207.64121714999783,54475.4911068 2023-01-18,21:26:13.000,18,11150888,-795,0,1674077172,12949.44476677999,207.64121714999783,54475.560978 2023-01-18,21:26:14.000,18,11150780,-795,0,1674077173,12949.3908763,207.62006975999975,54475.4911068 2023-01-18,21:26:15.000,18,11150803,-795,0,1674077174,12949.33024951,207.64121714999783,54475.435209840005 2023-01-18,21:26:16.000,18,11150863,-795,0,1674077175,12949.28309533999,207.6271188899991,54475.39328712 2023-01-18,21:26:17.000,18,11150816,-795,0,1674077176,12949.16184175999,207.62006975999975,54475.29546744 2023-01-18,21:26:18.000,18,11150820,-795,0,1674077177,12949.094478659994,207.59187324000231,54475.34437728 2023-01-18,21:26:19.000,18,11150834,-795,0,1674077178,12949.047324489999,207.56367672000488,54475.39328712 2023-01-18,21:26:20.000,18,11150796,-795,0,1674077179,12949.013642939994,207.493185420004,54475.32341592 2023-01-18,21:26:21.000,18,11150795,-795,0,1674077180,12948.932807219993,207.493185420004,54475.34437728 2023-01-18,21:26:22.000,18,11150779,-795,0,1674077181,12948.777872090002,207.5143328100021,54475.12777656 2023-01-18,21:26:23.000,18,11150756,-795,0,1674077182,12948.730717919992,207.4649888999993,54475.316428800004 2023-01-18,21:26:24.000,18,11150763,-795,0,1674077183,12948.636409580002,207.4297432500025,54475.23957048001 2023-01-18,21:26:25.000,18,11150741,-795,0,1674077184,12948.595991720002,207.366301080001,54475.25354472 2023-01-18,21:26:26.000,18,11150819,-795,0,1674077185,12948.515156000001,207.37335021000035,54475.12777656 2023-01-18,21:26:27.000,18,11150772,-795,0,1674077186,12948.400638729996,207.35220282000228,54474.981047040004 2023-01-18,21:26:28.000,18,11150766,-795,0,1674077187,12948.407375039991,207.3803993399997,54475.002008400006 2023-01-18,21:26:29.000,18,11150753,-795,0,1674077188,12948.41411135,207.35925195000164,54475.08585384 2023-01-18,21:26:30.000,18,11150732,-795,0,1674077189,12948.454529210001,207.3803993399997,54475.050918240006 2023-01-18,21:26:31.000,18,11150685,-795,0,1674077190,12948.461265519996,207.4015467299978,54475.05790536 2023-01-18,21:26:32.000,18,11150741,-795,0,1674077191,12948.447792899991,207.42269412000314,54474.93912432 2023-01-18,21:26:33.000,18,11150788,-795,0,1674077192,12948.515156000001,207.39449759999843,54474.92515008001 2023-01-18,21:26:34.000,18,11150730,-795,0,1674077193,12948.595991720002,207.39449759999843,54475.036944 2023-01-18,21:26:35.000,18,11150681,-795,0,1674077194,12948.730717919992,207.41564499000378,54475.099828080005 2023-01-18,21:26:36.000,18,11150751,-795,0,1674077195,12948.831762569993,207.3803993399997,54474.98803416 2023-01-18,21:26:37.000,18,11150699,-795,0,1674077196,12948.973225079993,207.35220282000228,54474.98803416 2023-01-18,21:26:38.000,18,11150639,-795,0,1674077197,12949.195523309994,207.38744846999907,54475.07187960001 2023-01-18,21:26:39.000,18,11150646,-795,0,1674077198,12949.35045844,207.3169571699982,54475.05790536 2023-01-18,21:26:40.000,18,11150713,-795,0,1674077199,12949.52560249999,207.2817115200014,54475.04393112001 2023-01-18,21:26:41.000,18,11150672,-795,0,1674077200,12949.660328699996,207.20417109000118,54474.95309856001 2023-01-18,21:26:42.000,18,11150725,-795,0,1674077201,12949.788318589992,207.1830237000031,54474.93912432 2023-01-18,21:26:43.000,18,11150680,-795,0,1674077202,12950.017353130002,207.12663066000096,54475.13476368 2023-01-18,21:26:44.000,18,11150638,-795,0,1674077203,12950.172288259993,207.02794284000265,54475.218609120006 2023-01-18,21:26:45.000,18,11150671,-795,0,1674077204,12950.273332909994,206.99974631999794,54475.1766864 2023-01-18,21:26:46.000,18,11150667,-795,0,1674077205,12950.34069600999,206.90105849999964,54475.169699280006 2023-01-18,21:26:47.000,18,11150654,-795,0,1674077206,12950.34069600999,206.80237068000133,54474.91816296 2023-01-18,21:26:48.000,18,11150644,-795,0,1674077207,12950.414795419994,206.76712503000454,54475.00899552 2023-01-18,21:26:49.000,18,11150622,-795,0,1674077208,12950.455213279994,206.66843720999896,54475.15572504 2023-01-18,21:26:50.000,18,11150661,-795,0,1674077209,12950.354168629994,206.60499504000472,54475.09284096001 2023-01-18,21:26:51.000,18,11150630,-795,0,1674077210,12950.367641249999,206.56974939000065,54475.050918240006 2023-01-18,21:26:52.000,18,11150647,-795,0,1674077211,12950.199233499989,206.54155287000322,54474.96008568 2023-01-18,21:26:53.000,18,11150648,-795,0,1674077212,12950.273332909994,206.48515983000107,54475.002008400006 2023-01-18,21:26:54.000,18,11150575,-795,0,1674077213,12950.253123979994,206.40761940000084,54475.11380232 2023-01-18,21:26:55.000,18,11150594,-795,0,1674077214,12950.179024569989,206.39352114000212,54474.99502128001 2023-01-18,21:26:56.000,18,11150699,-795,0,1674077215,12950.185760879998,206.32302984000125,54475.029956880004 2023-01-18,21:26:57.000,18,11150591,-795,0,1674077216,12950.152079329993,206.28778419000446,54474.93912432 2023-01-18,21:26:58.000,18,11150603,-795,0,1674077217,12950.084716229998,206.21024376000423,54474.84829176 2023-01-18,21:26:59.000,18,11150512,-795,0,1674077218,12950.219442429989,206.22434202000295,54475.036944 2023-01-18,21:27:00.000,18,11150577,-795,0,1674077219,12950.232915049994,206.17499811000016,54475.05790536 2023-01-18,21:27:01.000,18,11150618,-795,0,1674077220,12950.232915049994,206.12565420000465,54474.95309856001 2023-01-18,21:27:02.000,18,11150480,-795,0,1674077221,12950.165551949998,206.09040855000057,54474.7923948 2023-01-18,21:27:03.000,18,11150478,-795,0,1674077222,12950.205969809998,206.01286812000035,54474.8972016 2023-01-18,21:27:04.000,18,11150591,-795,0,1674077223,12950.239651359989,205.97762247000355,54474.95309856001 2023-01-18,21:27:05.000,18,11150569,-795,0,1674077224,12950.232915049994,205.8859837800046,54474.96008568 2023-01-18,21:27:06.000,18,11150549,-795,0,1674077225,12950.212706119994,205.94237681999948,54474.932137200005 2023-01-18,21:27:07.000,18,11150566,-795,0,1674077226,12950.165551949998,205.92827856000076,54474.87624024001 2023-01-18,21:27:08.000,18,11150571,-795,0,1674077227,12950.118397779988,205.8718855199986,54474.862266000004 2023-01-18,21:27:09.000,18,11150522,-795,0,1674077228,12950.172288259993,205.84368900000118,54475.14175080001 2023-01-18,21:27:10.000,18,11150457,-795,0,1674077229,12950.172288259993,205.8225416100031,54475.02296976001 2023-01-18,21:27:11.000,18,11150511,-795,0,1674077230,12950.118397779988,205.80139421999775,54474.932137200005 2023-01-18,21:27:12.000,18,11150507,-795,0,1674077231,12950.071243609993,205.7097555299988,54474.8972016 2023-01-18,21:27:13.000,18,11150473,-795,0,1674077232,12950.071243609993,205.71680465999816,54474.862266000004 2023-01-18,21:27:14.000,18,11150575,-795,0,1674077233,12949.929781099992,205.66746075000265,54474.77842056 2023-01-18,21:27:15.000,18,11150496,-795,0,1674077234,12949.963462649997,205.62516596999922,54475.02296976001 2023-01-18,21:27:16.000,18,11150530,-795,0,1674077235,12949.835472760002,205.62516596999922,54475.07187960001 2023-01-18,21:27:17.000,18,11150519,-795,0,1674077236,12949.788318589992,205.58287119000306,54474.96008568 2023-01-18,21:27:18.000,18,11150521,-795,0,1674077237,12949.680537629996,205.5123798900022,54475.00899552 2023-01-18,21:27:19.000,18,11150473,-795,0,1674077238,12949.559284049996,205.5264781500009,54474.93912432 2023-01-18,21:27:20.000,18,11150515,-795,0,1674077239,12949.44476677999,205.4277903300026,54474.98803416 2023-01-18,21:27:21.000,18,11150488,-795,0,1674077240,12949.24941379,205.37844641999982,54474.79938192 2023-01-18,21:27:22.000,18,11150489,-795,0,1674077241,12949.168578069999,205.34320077000302,54474.883227360006 2023-01-18,21:27:23.000,18,11150516,-795,0,1674077242,12949.114687589994,205.27270947000216,54475.002008400006 2023-01-18,21:27:24.000,18,11150433,-795,0,1674077243,12949.047324489999,205.23041468999872,54474.99502128001 2023-01-18,21:27:25.000,18,11150495,-795,0,1674077244,12948.919334599988,205.1669725200045,54474.8972016 2023-01-18,21:27:26.000,18,11150388,-795,0,1674077245,12948.811553639993,205.10353035000298,54474.932137200005 2023-01-18,21:27:27.000,18,11150385,-715,0,1674077246,12948.609464339992,205.10353035000298,54474.63867816001 2023-01-18,21:27:28.000,18,11150390,-795,0,1674077247,12948.542101239997,205.04008818000148,54474.715536480006 2023-01-18,21:27:29.000,18,11150496,-795,0,1674077248,12948.427583969991,205.06123556999955,54474.74348496 2023-01-18,21:27:30.000,18,11150430,-795,0,1674077249,12948.340011939996,205.0823829600049,54474.666626640006 2023-01-18,21:27:31.000,18,11150468,-795,0,1674077250,12948.158131569995,205.0682846999989,54474.56880696001 2023-01-18,21:27:32.000,18,11150398,-795,0,1674077251,12948.077295849995,205.0682846999989,54474.57579408 2023-01-18,21:27:33.000,18,11150441,-795,0,1674077252,12948.03014168,205.0541864400002,54474.54085848001 2023-01-18,21:27:34.000,18,11150399,-795,0,1674077253,12947.956042269994,205.14582512999914,54474.477974400004 2023-01-18,21:27:35.000,18,11150466,-795,0,1674077254,12947.828052379999,205.1528742599985,54474.45002592001 2023-01-18,21:27:36.000,18,11150395,-795,0,1674077255,12947.821316069989,205.17402165000385,54474.429064560005 2023-01-18,21:27:37.000,18,11150342,-795,0,1674077256,12947.733744039993,205.27270947000216,54474.24041232 2023-01-18,21:27:38.000,18,11150402,-795,0,1674077257,12947.592281529993,205.3150042499983,54474.25438656001 2023-01-18,21:27:39.000,18,11150408,-795,0,1674077258,12947.646172009998,205.3995938099979,54474.429064560005 2023-01-18,21:27:40.000,18,11150394,-795,0,1674077259,12947.605754149998,205.4630359799994,54474.41509032 2023-01-18,21:27:41.000,18,11150366,-795,0,1674077260,12947.572072599993,205.5758220600037,54474.38714184 2023-01-18,21:27:42.000,18,11150385,-795,0,1674077261,12947.504709499997,205.62516596999922,54474.142592640004 2023-01-18,21:27:43.000,18,11150375,-795,0,1674077262,12947.450819019992,205.7097555299988,54474.14957976 2023-01-18,21:27:44.000,18,11150363,-795,0,1674077263,12947.383455919997,205.78729595999903,54474.13560552001 2023-01-18,21:27:45.000,18,11150362,-795,0,1674077264,12947.437346400002,205.92827856000076,54474.20547672001 2023-01-18,21:27:46.000,18,11150427,-795,0,1674077265,12947.356510680002,206.0199172499997,54474.10765704 2023-01-18,21:27:47.000,18,11150354,-795,0,1674077266,12947.316092820001,206.08335942000122,54474.1286184 2023-01-18,21:27:48.000,18,11150307,-795,0,1674077267,12947.356510680002,206.15385072000208,54474.24041232 2023-01-18,21:27:49.000,18,11150331,-795,0,1674077268,12947.329565439992,206.20319463000487,54474.23342520001 2023-01-18,21:27:50.000,18,11150304,-795,0,1674077269,12947.255466030001,206.23844028000167,54474.11464416001 2023-01-18,21:27:51.000,18,11150282,-795,0,1674077270,12947.140948759996,206.21024376000423,54474.023811600004 2023-01-18,21:27:52.000,18,11150306,-795,0,1674077271,12947.09379459,206.18204723999952,54473.96092752 2023-01-18,21:27:53.000,18,11150291,-795,0,1674077272,12946.94559576999,206.20319463000487,54474.00285024 2023-01-18,21:27:54.000,18,11150337,-795,0,1674077273,12946.78392432999,206.16089985000144,54473.828172240006 2023-01-18,21:27:55.000,18,11150343,-795,0,1674077274,12946.72329753999,206.132703330004,54474.044772960006 2023-01-18,21:27:56.000,18,11150281,-795,0,1674077275,12946.575098719994,206.1679489800008,54473.94695328001 2023-01-18,21:27:57.000,18,11150306,-795,0,1674077276,12946.373009419993,206.20319463000487,54473.90503056 2023-01-18,21:27:58.000,18,11150181,-795,0,1674077277,12946.366273109998,206.2313911500023,54473.84913360001 2023-01-18,21:27:59.000,18,11150252,-795,0,1674077278,12946.224810599997,206.19614549999824,54473.80022376001 2023-01-18,21:28:00.000,18,11150310,-795,0,1674077279,12946.218074290002,206.18204723999952,54473.877082080005 2023-01-18,21:28:01.000,18,11150287,-795,0,1674077280,12946.130502259992,206.15385072000208,54473.8840692 2023-01-18,21:28:02.000,18,11150249,-795,0,1674077281,12946.130502259992,206.15385072000208,54473.78624952 2023-01-18,21:28:03.000,18,11150262,-795,0,1674077282,12946.164183809997,206.16089985000144,54473.91201768 2023-01-18,21:28:04.000,18,11150248,-795,0,1674077283,12946.143974879997,206.18909636999888,54473.87009496001 2023-01-18,21:28:05.000,18,11150214,-795,0,1674077284,12946.143974879997,206.17499811000016,54473.87009496001 2023-01-18,21:28:06.000,18,11150237,-795,0,1674077285,12946.218074290002,206.18909636999888,54473.758301040005 2023-01-18,21:28:07.000,18,11150228,-795,0,1674077286,12946.157447500002,206.18204723999952,54473.62554576 2023-01-18,21:28:08.000,18,11150196,-795,0,1674077287,12946.245019529997,206.18909636999888,54473.65349424001 2023-01-18,21:28:09.000,18,11150257,-795,0,1674077288,12946.339327870002,206.27368592999846,54473.709391200005 2023-01-18,21:28:10.000,18,11150230,-795,0,1674077289,12946.406690969998,206.32302984000125,54473.70240408001 2023-01-18,21:28:11.000,18,11150244,-795,0,1674077290,12946.480790379988,206.36532462000469,54473.660481360006 2023-01-18,21:28:12.000,18,11150277,-795,0,1674077291,12946.568362409998,206.37237375000404,54473.6045844 2023-01-18,21:28:13.000,18,11150173,-795,0,1674077292,12946.756979089994,206.42876678999892,54473.7443268 2023-01-18,21:28:14.000,18,11150164,-795,0,1674077293,12946.85128743,206.464012440003,54473.758301040005 2023-01-18,21:28:15.000,18,11150174,-795,0,1674077294,12946.99274994,206.47106157000235,54473.639520000004 2023-01-18,21:28:16.000,18,11150185,-795,0,1674077295,12947.140948759996,206.49220896000043,54473.6744556 2023-01-18,21:28:17.000,18,11150176,-795,0,1674077296,12947.295883890001,206.53450374000386,54473.61157152001 2023-01-18,21:28:18.000,18,11150165,-795,0,1674077297,12947.349774369992,206.50630721999914,54473.69541696 2023-01-18,21:28:19.000,18,11150156,-795,0,1674077298,12947.612490459993,206.55565113000193,54473.84214648 2023-01-18,21:28:20.000,18,11150141,-795,0,1674077299,12947.747216659998,206.56974939000065,54473.8840692 2023-01-18,21:28:21.000,18,11150145,-795,0,1674077300,12947.915624409994,206.52040547999786,54473.925991920005 2023-01-18,21:28:22.000,18,11150107,-795,0,1674077301,12947.996460129994,206.52040547999786,54473.80022376001 2023-01-18,21:28:23.000,18,11150115,-795,0,1674077302,12948.198549429995,206.47106157000235,54473.89804344001 2023-01-18,21:28:24.000,18,11150126,-795,0,1674077303,12948.28612145999,206.4428650500049,54473.98887600001 2023-01-18,21:28:25.000,18,11150150,-795,0,1674077304,12948.407375039991,206.3512263599987,54474.044772960006 2023-01-18,21:28:26.000,18,11150092,-795,0,1674077305,12948.468001829991,206.30893158000254,54474.10765704 2023-01-18,21:28:27.000,18,11150095,-795,0,1674077306,12948.427583969991,206.2525385400004,54474.03079872 2023-01-18,21:28:28.000,18,11150082,-795,0,1674077307,12948.548837549992,206.18909636999888,54474.14957976 2023-01-18,21:28:29.000,18,11150151,-795,0,1674077308,12948.521892309996,206.12565420000465,54474.163554000006 2023-01-18,21:28:30.000,18,11150058,-795,0,1674077309,12948.515156000001,206.0692611600025,54474.212463840006 2023-01-18,21:28:31.000,18,11150134,-795,0,1674077310,12948.535364930001,206.04106463999778,54474.13560552001 2023-01-18,21:28:32.000,18,11150124,-795,0,1674077311,12948.41411135,206.05516290000378,54474.10765704 2023-01-18,21:28:33.000,18,11150095,-795,0,1674077312,12948.32653931999,206.0199172499997,54474.03079872 2023-01-18,21:28:34.000,18,11150151,-795,0,1674077313,12948.3130667,206.06221203000314,54474.13560552001 2023-01-18,21:28:35.000,18,11150031,-795,0,1674077314,12948.29285777,206.07631029000186,54474.1984896 2023-01-18,21:28:36.000,18,11150115,-795,0,1674077315,12948.24570359999,206.11155593999865,54474.163554000006 2023-01-18,21:28:37.000,18,11150081,-795,0,1674077316,12948.19181312,206.19614549999824,54474.0587472 2023-01-18,21:28:38.000,18,11150053,-795,0,1674077317,12948.29285777,206.23844028000167,54474.191502480004 2023-01-18,21:28:39.000,18,11150040,-795,0,1674077318,12948.29285777,206.3159807100019,54474.11464416001 2023-01-18,21:28:40.000,18,11150067,-795,0,1674077319,12948.340011939996,206.4146685300002,54474.20547672001 2023-01-18,21:28:41.000,18,11150054,-795,0,1674077320,12948.33327563,206.4428650500049,54474.0587472 2023-01-18,21:28:42.000,18,11150088,-795,0,1674077321,12948.35348456,206.54155287000322,54474.163554000006 2023-01-18,21:28:43.000,18,11150072,-795,0,1674077322,12948.562310169997,206.60499504000472,54474.331244880006 2023-01-18,21:28:44.000,18,11150021,-795,0,1674077323,12948.656618510002,206.6613880799996,54474.46400016 2023-01-18,21:28:45.000,18,11150066,-795,0,1674077324,12948.723981609997,206.75302676999854,54474.37316760001 2023-01-18,21:28:46.000,18,11149980,-795,0,1674077325,12948.764399469997,206.7600758999979,54474.51291 2023-01-18,21:28:47.000,18,11150015,-795,0,1674077326,12948.764399469997,206.7882724200026,54474.498935760006 2023-01-18,21:28:48.000,18,11149996,-795,0,1674077327,12948.777872090002,206.78122329000325,54474.498935760006 2023-01-18,21:28:49.000,18,11150000,-795,0,1674077328,12948.838498880003,206.7882724200026,54474.63867816001 2023-01-18,21:28:50.000,18,11150003,-795,0,1674077329,12948.798081020002,206.73892850999982,54474.53387136 2023-01-18,21:28:51.000,18,11150054,-795,0,1674077330,12948.723981609997,206.71778112000175,54474.42207744001 2023-01-18,21:28:52.000,18,11150030,-795,0,1674077331,12948.670091129992,206.68253546999767,54474.45701304 2023-01-18,21:28:53.000,18,11149992,-795,0,1674077332,12948.690300059992,206.6613880799996,54474.63169104 2023-01-18,21:28:54.000,18,11149949,-795,0,1674077333,12948.589255409992,206.56974939000065,54474.49194864001 2023-01-18,21:28:55.000,18,11150073,-795,0,1674077334,12948.494947070001,206.54860200000257,54474.20547672001 2023-01-18,21:28:56.000,18,11149943,-795,0,1674077335,12948.494947070001,206.4781107000017,54474.42207744001 2023-01-18,21:28:57.000,18,11149965,-795,0,1674077336,12948.468001829991,206.4146685300002,54474.30329640001 2023-01-18,21:28:58.000,18,11149987,-795,0,1674077337,12948.407375039991,206.32302984000125,54474.31727064 2023-01-18,21:28:59.000,18,11149958,-795,0,1674077338,12948.474738140001,206.3300789700006,54474.4430388 2023-01-18,21:29:00.000,18,11149964,-795,0,1674077339,12948.535364930001,206.19614549999824,54474.47098728001 2023-01-18,21:29:01.000,18,11149959,-795,0,1674077340,12948.542101239997,206.16089985000144,54474.39412896 2023-01-18,21:29:02.000,18,11149913,-795,0,1674077341,12948.542101239997,206.132703330004,54474.24041232 2023-01-18,21:29:03.000,18,11149887,-795,0,1674077342,12948.562310169997,206.05516290000378,54474.261373680005 2023-01-18,21:29:04.000,18,11149906,-795,0,1674077343,12948.589255409992,205.99876986000163,54474.32425776001 2023-01-18,21:29:05.000,18,11149910,-795,0,1674077344,12948.676827440002,205.97762247000355,54474.338232 2023-01-18,21:29:06.000,18,11149920,-795,0,1674077345,12948.656618510002,205.97762247000355,54474.35220624001 2023-01-18,21:29:07.000,18,11149911,-795,0,1674077346,12948.690300059992,205.9564750799982,54474.23342520001 2023-01-18,21:29:08.000,18,11149954,-795,0,1674077347,12948.697036370002,205.94942594999884,54474.191502480004 2023-01-18,21:29:09.000,18,11149901,-795,0,1674077348,12948.784608399998,205.97762247000355,54474.331244880006 2023-01-18,21:29:10.000,18,11149837,-795,0,1674077349,12948.825026259998,206.005818990001,54474.35220624001 2023-01-18,21:29:11.000,18,11149870,-795,0,1674077350,12948.858707809988,206.0199172499997,54474.27534792 2023-01-18,21:29:12.000,18,11149911,-795,0,1674077351,12948.825026259998,206.04811377000442,54474.18451536001 2023-01-18,21:29:13.000,18,11149868,-795,0,1674077352,12948.885653049998,206.05516290000378,54474.163554000006 2023-01-18,21:29:14.000,18,11149797,-795,0,1674077353,12948.966488769998,206.132703330004,54474.310283520004 2023-01-18,21:29:15.000,18,11149901,-795,0,1674077354,12949.074269729994,206.12565420000465,54474.37316760001 2023-01-18,21:29:16.000,18,11149874,-795,0,1674077355,12949.094478659994,206.19614549999824,54474.310283520004 2023-01-18,21:29:17.000,18,11149864,-795,0,1674077356,12949.128160209999,206.30188245000318,54474.21945096 2023-01-18,21:29:18.000,18,11149840,-795,0,1674077357,12949.087742349999,206.464012440003,54474.24739944 2023-01-18,21:29:19.000,18,11149898,-795,0,1674077358,12948.892389359993,206.5627002600013,54474.20547672001 2023-01-18,21:29:20.000,18,11149902,-795,0,1674077359,12948.804817329998,206.54155287000322,54474.30329640001 2023-01-18,21:29:21.000,18,11149855,-795,0,1674077360,12948.717245300002,206.4428650500049,54474.163554000006 2023-01-18,21:29:22.000,18,11149825,-795,0,1674077361,12948.703772679997,206.3794228800034,54474.29630928 2023-01-18,21:29:23.000,18,11149864,-795,0,1674077362,12948.818289950003,206.30188245000318,54474.498935760006 2023-01-18,21:29:24.000,18,11149814,-795,0,1674077363,12948.818289950003,206.27368592999846,54474.48496152 2023-01-18,21:29:25.000,18,11149789,-795,0,1674077364,12948.858707809988,206.24548941000103,54474.51291 2023-01-18,21:29:26.000,18,11149779,-795,0,1674077365,12948.838498880003,206.22434202000295,54474.55483272 2023-01-18,21:29:27.000,18,11149843,-795,0,1674077366,12948.804817329998,206.16089985000144,54474.380154720006 2023-01-18,21:29:28.000,18,11149788,-795,0,1674077367,12948.838498880003,206.16089985000144,54474.45002592001 2023-01-18,21:29:29.000,18,11149827,-795,0,1674077368,12948.919334599988,206.15385072000208,54474.54085848001 2023-01-18,21:29:30.000,18,11149796,-795,0,1674077369,12948.953016149993,206.04811377000442,54474.53387136 2023-01-18,21:29:31.000,18,11149864,-795,0,1674077370,12948.872180429993,206.0199172499997,54474.526884240004 2023-01-18,21:29:32.000,18,11149754,-795,0,1674077371,12948.851971499993,205.94237681999948,54474.56181984 2023-01-18,21:29:33.000,18,11149756,-795,0,1674077372,12948.926070909998,205.8859837800046,54474.60374256 2023-01-18,21:29:34.000,18,11149721,-795,0,1674077373,12948.825026259998,205.80139421999775,54474.6526524 2023-01-18,21:29:35.000,18,11149795,-795,0,1674077374,12948.744190539997,205.68860814000072,54474.48496152 2023-01-18,21:29:36.000,18,11149778,-795,0,1674077375,12948.609464339992,205.63926422999793,54474.34521912 2023-01-18,21:29:37.000,18,11149713,-795,0,1674077376,12948.508419689992,205.62516596999922,54474.27534792 2023-01-18,21:29:38.000,18,11149761,-795,0,1674077377,12948.427583969991,205.59696945000178,54474.34521912 2023-01-18,21:29:39.000,18,11149758,-795,0,1674077378,12948.35348456,205.54057640999963,54474.40111608001 2023-01-18,21:29:40.000,18,11149751,-795,0,1674077379,12948.17160419,205.56877293000434,54474.48496152 2023-01-18,21:29:41.000,18,11149739,-795,0,1674077380,12948.04361429999,205.56877293000434,54474.380154720006 2023-01-18,21:29:42.000,18,11149680,-795,0,1674077381,12947.848261309999,205.60401858000114,54474.20547672001 2023-01-18,21:29:43.000,18,11149764,-795,0,1674077382,12947.666380939998,205.6604116200033,54474.12163128 2023-01-18,21:29:44.000,18,11149678,-795,0,1674077383,12947.531654739993,205.78024682999967,54474.11464416001 2023-01-18,21:29:45.000,18,11149691,-795,0,1674077384,12947.430610089992,205.94237681999948,54474.044772960006 2023-01-18,21:29:46.000,18,11149698,-795,0,1674077385,12947.282411269996,206.04811377000442,54474.05176008 2023-01-18,21:29:47.000,18,11149687,-795,0,1674077386,12947.221784479996,206.13975246000336,54473.974901760004 2023-01-18,21:29:48.000,18,11149693,-795,0,1674077387,12947.201575549996,206.18204723999952,54474.044772960006 2023-01-18,21:29:49.000,18,11149697,-795,0,1674077388,12947.19483924,206.23844028000167,54474.20547672001 2023-01-18,21:29:50.000,18,11149711,-795,0,1674077389,12947.140948759996,206.3159807100019,54474.18451536001 2023-01-18,21:29:51.000,18,11149660,-795,0,1674077390,12947.080321969996,206.36532462000469,54474.07970856 2023-01-18,21:29:52.000,18,11149650,-795,0,1674077391,12946.99274994,206.4428650500049,54473.94695328001 2023-01-18,21:29:53.000,18,11149655,-795,0,1674077392,12946.98601362999,206.49925808999978,54473.91201768 2023-01-18,21:29:54.000,18,11149650,-795,0,1674077393,12946.97254101,206.52040547999786,54473.9539404 2023-01-18,21:29:55.000,18,11149629,-795,0,1674077394,12946.95233208,206.50630721999914,54474.03079872 2023-01-18,21:29:56.000,18,11149618,-795,0,1674077395,12946.878232669995,206.54860200000257,54473.89105632 2023-01-18,21:29:57.000,18,11149689,-795,0,1674077396,12946.90517790999,206.5627002600013,54473.93996616 2023-01-18,21:29:58.000,18,11149638,-795,0,1674077397,12946.96580469999,206.59089677999873,54473.96791464001 2023-01-18,21:29:59.000,18,11149591,-795,0,1674077398,12946.89170529,206.5627002600013,54473.93996616 2023-01-18,21:30:00.000,18,11149671,-795,0,1674077399,12946.938859459995,206.53450374000386,54473.91900480001 2023-01-18,21:30:01.000,18,11149626,-795,0,1674077400,12946.918650529995,206.4781107000017,54473.758301040005 2023-01-18,21:30:02.000,18,11149645,-795,0,1674077401,12946.94559576999,206.45696331000363,54473.7443268 2023-01-18,21:30:03.000,18,11149635,-795,0,1674077402,12947.07358566,206.42171765999956,54473.80022376001 2023-01-18,21:30:04.000,18,11149584,-795,0,1674077403,12947.228520789991,206.34417722999933,54473.76528816 2023-01-18,21:30:05.000,18,11149593,-795,0,1674077404,12947.309356509992,206.28778419000446,54473.65349424001 2023-01-18,21:30:06.000,18,11149592,-795,0,1674077405,12947.531654739993,206.19614549999824,54473.54868744 2023-01-18,21:30:07.000,18,11149630,-795,0,1674077406,12947.639435700003,206.1045068099993,54473.31112536 2023-01-18,21:30:08.000,18,11149519,-795,0,1674077407,12947.881942859989,206.07631029000186,54473.24125416 2023-01-18,21:30:09.000,18,11149579,-795,0,1674077408,12948.09076847,205.9846716000029,54472.99670496 2023-01-18,21:30:10.000,18,11149627,-795,0,1674077409,12948.218758359995,205.9846716000029,54472.89189816001 2023-01-18,21:30:11.000,18,11149618,-795,0,1674077410,12948.454529210001,205.9846716000029,54472.95478224 2023-01-18,21:30:12.000,18,11149618,-795,0,1674077411,12948.575782790002,206.0692611600025,54473.08055040001 2023-01-18,21:30:13.000,18,11149543,-795,0,1674077412,12948.474738140001,206.07631029000186,54473.00369208 2023-01-18,21:30:14.000,18,11149567,-795,0,1674077413,12948.407375039991,206.118605069998,54473.157408720006 2023-01-18,21:30:15.000,18,11149575,-795,0,1674077414,12948.35348456,206.118605069998,54473.325099600006 2023-01-18,21:30:16.000,18,11149511,-795,0,1674077415,12948.299594079996,206.08335942000122,54473.422919280005 2023-01-18,21:30:17.000,18,11149576,-795,0,1674077416,12948.16486787999,206.05516290000378,54473.41593216001 2023-01-18,21:30:18.000,18,11149565,-795,0,1674077417,12948.14465894999,206.07631029000186,54473.43689352 2023-01-18,21:30:19.000,18,11149533,-795,0,1674077418,12948.16486787999,206.04811377000442,54473.72336544 2023-01-18,21:30:20.000,18,11149546,-795,0,1674077419,12948.178340499995,206.1045068099993,54473.75131392001 2023-01-18,21:30:21.000,18,11149514,-795,0,1674077420,12948.12445001999,206.1045068099993,54473.856120720004 2023-01-18,21:30:22.000,18,11149561,-795,0,1674077421,12948.12445001999,206.17499811000016,54473.91900480001 2023-01-18,21:30:23.000,18,11149491,-795,0,1674077422,12948.117713709995,206.2313911500023,54473.925991920005 2023-01-18,21:30:24.000,18,11149528,-795,0,1674077423,12948.1109774,206.34417722999933,54473.758301040005 2023-01-18,21:30:25.000,18,11149524,-795,0,1674077424,12948.137922639995,206.42876678999892,54474.00285024 2023-01-18,21:30:26.000,18,11149506,-795,0,1674077425,12948.14465894999,206.55565113000193,54474.03778584001 2023-01-18,21:30:27.000,18,11149480,-795,0,1674077426,12948.158131569995,206.66843720999896,54473.98188888 2023-01-18,21:30:28.000,18,11149459,-795,0,1674077427,12948.218758359995,206.73187938000046,54474.07272144 2023-01-18,21:30:29.000,18,11149509,-795,0,1674077428,12948.319803009996,206.85876372000348,54474.05176008 2023-01-18,21:30:30.000,18,11149504,-795,0,1674077429,12948.387166109991,206.94335328000307,54473.98887600001 2023-01-18,21:30:31.000,18,11149461,-795,0,1674077430,12948.434320280001,206.99974631999794,54474.163554000006 2023-01-18,21:30:32.000,18,11149432,-795,0,1674077431,12948.515156000001,207.07728674999817,54474.08669568001 2023-01-18,21:30:33.000,18,11149446,-795,0,1674077432,12948.663354819997,207.1195815300016,54474.24739944 2023-01-18,21:30:34.000,18,11149449,-795,0,1674077433,12948.723981609997,207.2182693499999,54474.17054112 2023-01-18,21:30:35.000,18,11149493,-795,0,1674077434,12948.892389359993,207.25351500000397,54474.32425776001 2023-01-18,21:30:36.000,18,11149462,-795,0,1674077435,12949.020379249989,207.29580978000013,54474.380154720006 2023-01-18,21:30:37.000,18,11149497,-795,0,1674077436,12949.087742349999,207.34515369000292,54474.46400016 2023-01-18,21:30:38.000,18,11149386,-795,0,1674077437,12949.26288640999,207.32400630000484,54474.477974400004 2023-01-18,21:30:39.000,18,11149426,-795,0,1674077438,12949.34372212999,207.3169571699982,54474.47098728001 2023-01-18,21:30:40.000,18,11149386,-795,0,1674077439,12949.336985819995,207.34515369000292,54474.48496152 2023-01-18,21:30:41.000,18,11149445,-795,0,1674077440,12949.397612609995,207.3310554300042,54474.47098728001 2023-01-18,21:30:42.000,18,11149476,-795,0,1674077441,12949.51212988,207.34515369000292,54474.45002592001 2023-01-18,21:30:43.000,18,11149376,-795,0,1674077442,12949.646856079991,207.34515369000292,54474.61072968 2023-01-18,21:30:44.000,18,11149383,-795,0,1674077443,12949.788318589992,207.3310554300042,54474.62470392 2023-01-18,21:30:45.000,18,11149452,-795,0,1674077444,12949.855681690002,207.29580978000013,54474.694575120004 2023-01-18,21:30:46.000,18,11149376,-795,0,1674077445,12949.916308480002,207.2817115200014,54474.68758800001 2023-01-18,21:30:47.000,18,11149377,-795,0,1674077446,12949.855681690002,207.2464658700046,54474.63169104 2023-01-18,21:30:48.000,18,11149397,-795,0,1674077447,12949.875890620002,207.1548271799984,54474.61771680001 2023-01-18,21:30:49.000,18,11149386,-795,0,1674077448,12949.882626929997,207.0702376199988,54474.7225236 2023-01-18,21:30:50.000,18,11149383,-795,0,1674077449,12949.923044789997,207.01384458000393,54474.74348496 2023-01-18,21:30:51.000,18,11149397,-795,0,1674077450,12949.848945379992,206.96450067000114,54474.75047208 2023-01-18,21:30:52.000,18,11149348,-795,0,1674077451,12949.801791209997,206.91515675999835,54474.70156224 2023-01-18,21:30:53.000,18,11149347,-795,0,1674077452,12949.822000139997,206.83056719999877,54474.862266000004 2023-01-18,21:30:54.000,18,11149291,-795,0,1674077453,12949.795054900002,206.73187938000046,54474.84829176 2023-01-18,21:30:55.000,18,11149335,-795,0,1674077454,12949.734428110001,206.64024069000152,54474.80636904001 2023-01-18,21:30:56.000,18,11149383,-795,0,1674077455,12949.640119769996,206.56974939000065,54474.77143344 2023-01-18,21:30:57.000,18,11149252,-795,0,1674077456,12949.49192095,206.44991418000427,54474.57579408 2023-01-18,21:30:58.000,18,11149386,-795,0,1674077457,12949.49192095,206.42876678999892,54474.70854936001 2023-01-18,21:30:59.000,18,11149306,-795,0,1674077458,12949.52560249999,206.3794228800034,54474.862266000004 2023-01-18,21:31:00.000,18,11149355,-795,0,1674077459,12949.46497570999,206.3794228800034,54474.85527888001 2023-01-18,21:31:01.000,18,11149267,-795,0,1674077460,12949.42455784999,206.33712809999997,54474.89021448 2023-01-18,21:31:02.000,18,11149313,-795,0,1674077461,12949.397612609995,206.30893158000254,54474.82733040001 2023-01-18,21:31:03.000,18,11149321,-795,0,1674077462,12949.28983165,206.3159807100019,54474.65963952001 2023-01-18,21:31:04.000,18,11149262,-795,0,1674077463,12949.28983165,206.2666367999991,54474.78540768001 2023-01-18,21:31:05.000,18,11149284,-755,0,1674077464,12949.316776889995,206.2525385400004,54474.89021448 2023-01-18,21:31:06.000,18,11149257,-795,0,1674077465,12949.24941379,206.25958766999975,54474.85527888001 2023-01-18,21:31:07.000,18,11149392,-795,0,1674077466,12949.195523309994,206.28073505999782,54474.79938192 2023-01-18,21:31:08.000,18,11149247,-795,0,1674077467,12949.18205068999,206.2313911500023,54474.84130464 2023-01-18,21:31:09.000,18,11149239,-795,0,1674077468,12949.30330426999,206.27368592999846,54474.95309856001 2023-01-18,21:31:10.000,18,11149243,-795,0,1674077469,12949.28983165,206.24548941000103,54474.91117584 2023-01-18,21:31:11.000,18,11149322,-795,0,1674077470,12949.37066737,206.21024376000423,54474.84130464 2023-01-18,21:31:12.000,18,11149281,-795,0,1674077471,12949.38413998999,206.19614549999824,54474.75047208 2023-01-18,21:31:13.000,18,11149274,-795,0,1674077472,12949.41108523,206.2172928900036,54474.80636904001 2023-01-18,21:31:14.000,18,11149228,-795,0,1674077473,12949.46497570999,206.20319463000487,54474.96008568 2023-01-18,21:31:15.000,18,11149222,-795,0,1674077474,12949.53233881,206.16089985000144,54474.95309856001 2023-01-18,21:31:16.000,18,11149268,-795,0,1674077475,12949.54581142999,206.1045068099993,54474.94611144 2023-01-18,21:31:17.000,18,11149212,-795,0,1674077476,12949.52560249999,206.118605069998,54474.93912432 2023-01-18,21:31:18.000,18,11149228,-795,0,1674077477,12949.626647149991,206.15385072000208,54475.07886672 2023-01-18,21:31:19.000,18,11149219,-795,0,1674077478,12949.640119769996,206.09745767999993,54474.99502128001 2023-01-18,21:31:20.000,18,11149130,-795,0,1674077479,12949.61317453,206.04106463999778,54475.01598264 2023-01-18,21:31:21.000,18,11149222,-795,0,1674077480,12949.586229289991,206.04106463999778,54474.99502128001 2023-01-18,21:31:22.000,18,11149188,-795,0,1674077481,12949.50539356999,206.0199172499997,54474.92515008001 2023-01-18,21:31:23.000,18,11149210,-795,0,1674077482,12949.316776889995,206.0199172499997,54474.813356160004 2023-01-18,21:31:24.000,18,11149216,-795,0,1674077483,12949.458239399995,206.01286812000035,54475.06489248 2023-01-18,21:31:25.000,18,11149211,-795,0,1674077484,12949.38413998999,205.94942594999884,54475.099828080005 2023-01-18,21:31:26.000,18,11149119,-795,0,1674077485,12949.28983165,205.96352421000483,54475.00899552 2023-01-18,21:31:27.000,18,11149181,-795,0,1674077486,12949.215732239994,205.94237681999948,54474.84130464 2023-01-18,21:31:28.000,18,11149141,-795,0,1674077487,12949.128160209999,205.92827856000076,54474.87624024001 2023-01-18,21:31:29.000,18,11149152,-795,0,1674077488,12949.094478659994,205.97762247000355,54475.01598264 2023-01-18,21:31:30.000,18,11149154,-795,0,1674077489,12949.040588179989,205.99876986000163,54475.07187960001 2023-01-18,21:31:31.000,18,11149203,-795,0,1674077490,12948.939543529988,205.99172073000227,54474.981047040004 2023-01-18,21:31:32.000,18,11149179,-795,0,1674077491,12948.872180429993,206.01286812000035,54475.036944 2023-01-18,21:31:33.000,18,11149144,-795,0,1674077492,12948.872180429993,206.06221203000314,54475.12777656 2023-01-18,21:31:34.000,18,11149068,-795,0,1674077493,12948.825026259998,206.0692611600025,54475.05790536 2023-01-18,21:31:35.000,18,11149163,-795,0,1674077494,12948.676827440002,206.17499811000016,54475.02296976001 2023-01-18,21:31:36.000,18,11149120,-795,0,1674077495,12948.622936959997,206.17499811000016,54475.02296976001 2023-01-18,21:31:37.000,18,11149160,-795,0,1674077496,12948.589255409992,206.21024376000423,54474.883227360006 2023-01-18,21:31:38.000,18,11149127,-795,0,1674077497,12948.508419689992,206.2172928900036,54474.862266000004 2023-01-18,21:31:39.000,18,11149138,-795,0,1674077498,12948.515156000001,206.30893158000254,54474.97405992001 2023-01-18,21:31:40.000,18,11149107,-795,0,1674077499,12948.542101239997,206.32302984000125,54474.94611144 2023-01-18,21:31:41.000,18,11149089,-795,0,1674077500,12948.481474449996,206.38647201000276,54474.932137200005 2023-01-18,21:31:42.000,18,11149098,-795,0,1674077501,12948.420847659996,206.3794228800034,54474.73649784001 2023-01-18,21:31:43.000,18,11148990,-795,0,1674077502,12948.494947070001,206.43581591999828,54474.813356160004 2023-01-18,21:31:44.000,18,11149108,-795,0,1674077503,12948.521892309996,206.47106157000235,54474.95309856001 2023-01-18,21:31:45.000,18,11149100,-795,0,1674077504,12948.501683379996,206.45696331000363,54474.89021448 2023-01-18,21:31:46.000,18,11149042,-795,0,1674077505,12948.562310169997,206.43581591999828,54474.91816296 2023-01-18,21:31:47.000,18,11149083,-795,0,1674077506,12948.488210759991,206.42876678999892,54474.834317520006 2023-01-18,21:31:48.000,18,11149124,-795,0,1674077507,12948.515156000001,206.40057027000148,54474.89021448 2023-01-18,21:31:49.000,18,11149013,-795,0,1674077508,12948.488210759991,206.3512263599987,54474.80636904001 2023-01-18,21:31:50.000,18,11149003,-795,0,1674077509,12948.569046479992,206.3512263599987,54474.95309856001 2023-01-18,21:31:51.000,18,11149052,-795,0,1674077510,12948.548837549992,206.32302984000125,54474.87624024001 2023-01-18,21:31:52.000,18,11149006,-795,0,1674077511,12948.609464339992,206.23844028000167,54474.932137200005 2023-01-18,21:31:53.000,18,11149057,-795,0,1674077512,12948.528628619992,206.18909636999888,54474.85527888001 2023-01-18,21:31:54.000,18,11149040,-795,0,1674077513,12948.521892309996,206.15385072000208,54474.82034328 2023-01-18,21:31:55.000,18,11149072,-795,0,1674077514,12948.602728029997,206.11155593999865,54474.98803416 2023-01-18,21:31:56.000,18,11149031,-795,0,1674077515,12948.595991720002,206.0692611600025,54474.94611144 2023-01-18,21:31:57.000,18,11149019,-795,0,1674077516,12948.569046479992,206.04811377000442,54474.85527888001 2023-01-18,21:31:58.000,18,11148963,-795,0,1674077517,12948.542101239997,206.03401550999843,54474.84130464 2023-01-18,21:31:59.000,18,11149004,-795,0,1674077518,12948.589255409992,205.9846716000029,54474.95309856001 2023-01-18,21:32:00.000,18,11149123,-795,0,1674077519,12948.609464339992,206.0199172499997,54474.97405992001 2023-01-18,21:32:01.000,18,11149074,-795,0,1674077520,12948.562310169997,206.0199172499997,54474.834317520006 2023-01-18,21:32:02.000,18,11149050,-795,0,1674077521,12948.447792899991,205.99172073000227,54474.862266000004 2023-01-18,21:32:03.000,18,11149001,-795,0,1674077522,12948.575782790002,206.02696637999907,54474.96008568 2023-01-18,21:32:04.000,18,11149021,-795,0,1674077523,12948.562310169997,206.09745767999993,54475.05790536 2023-01-18,21:32:05.000,18,11149015,-795,0,1674077524,12948.548837549992,206.0692611600025,54475.02296976001 2023-01-18,21:32:06.000,18,11148943,-795,0,1674077525,12948.508419689992,206.14680159000272,54474.932137200005 2023-01-18,21:32:07.000,18,11148990,-795,0,1674077526,12948.427583969991,206.12565420000465,54474.70156224 2023-01-18,21:32:08.000,18,11148918,-795,0,1674077527,12948.380429799996,206.18204723999952,54474.764446320005 2023-01-18,21:32:09.000,18,11148980,-795,0,1674077528,12948.39390242,206.2172928900036,54474.87624024001 2023-01-18,21:32:10.000,18,11148953,-795,0,1674077529,12948.33327563,206.2313911500023,54474.84829176 2023-01-18,21:32:11.000,18,11149002,-795,0,1674077530,12948.32653931999,206.29483332000382,54474.883227360006 2023-01-18,21:32:12.000,18,11148960,-795,0,1674077531,12948.299594079996,206.30893158000254,54474.84130464 2023-01-18,21:32:13.000,18,11148956,-795,0,1674077532,12948.30633038999,206.28778419000446,54474.89021448 2023-01-18,21:32:14.000,18,11148949,-795,0,1674077533,12948.23223098,206.28073505999782,54474.91816296 2023-01-18,21:32:15.000,18,11148962,-795,0,1674077534,12948.23223098,206.35827548999805,54474.85527888001 2023-01-18,21:32:16.000,18,11148948,-795,0,1674077535,12948.21202205,206.36532462000469,54474.82034328 2023-01-18,21:32:17.000,18,11148963,-795,0,1674077536,12948.238967289995,206.40057027000148,54474.79938192 2023-01-18,21:32:18.000,18,11148919,-795,0,1674077537,12948.18507680999,206.38647201000276,54474.78540768001 2023-01-18,21:32:19.000,18,11148947,-795,0,1674077538,12948.3130667,206.40761940000084,54474.862266000004 2023-01-18,21:32:20.000,18,11148897,-795,0,1674077539,12948.346748249991,206.40761940000084,54474.89021448 2023-01-18,21:32:21.000,18,11148900,-795,0,1674077540,12948.3130667,206.40761940000084,54474.87624024001 2023-01-18,21:32:22.000,18,11148830,-795,0,1674077541,12948.3130667,206.42876678999892,54474.74348496 2023-01-18,21:32:23.000,18,11148843,-795,0,1674077542,12948.360220869996,206.45696331000363,54474.84130464 2023-01-18,21:32:24.000,18,11148928,-795,0,1674077543,12948.420847659996,206.44991418000427,54474.86925312 2023-01-18,21:32:25.000,18,11148906,-795,0,1674077544,12948.454529210001,206.40761940000084,54474.862266000004 2023-01-18,21:32:26.000,18,11148927,-795,0,1674077545,12948.501683379996,206.4146685300002,54474.94611144 2023-01-18,21:32:27.000,18,11148917,-795,0,1674077546,12948.515156000001,206.42876678999892,54474.85527888001 2023-01-18,21:32:28.000,18,11148885,-795,0,1674077547,12948.562310169997,206.37237375000404,54474.91117584 2023-01-18,21:32:29.000,18,11148854,-795,0,1674077548,12948.649882199992,206.40057027000148,54475.00899552 2023-01-18,21:32:30.000,18,11148877,-795,0,1674077549,12948.582519099997,206.3794228800034,54475.036944 2023-01-18,21:32:31.000,18,11148866,-795,0,1674077550,12948.629673269992,206.3300789700006,54475.00899552 2023-01-18,21:32:32.000,18,11148856,-795,0,1674077551,12948.622936959997,206.29483332000382,54474.95309856001 2023-01-18,21:32:33.000,18,11148864,-795,0,1674077552,12948.616200650002,206.3794228800034,54474.883227360006 2023-01-18,21:32:34.000,18,11148808,-795,0,1674077553,12948.555573860001,206.30893158000254,54474.89021448 2023-01-18,21:32:35.000,18,11148834,-795,0,1674077554,12948.609464339992,206.30188245000318,54475.05790536 2023-01-18,21:32:36.000,18,11148906,-795,0,1674077555,12948.595991720002,206.3512263599987,54475.050918240006 2023-01-18,21:32:37.000,18,11148849,-795,0,1674077556,12948.548837549992,206.3159807100019,54474.94611144 2023-01-18,21:32:38.000,18,11148770,-795,0,1674077557,12948.562310169997,206.35827548999805,54475.04393112001 2023-01-18,21:32:39.000,18,11148803,-795,0,1674077558,12948.535364930001,206.37237375000404,54475.029956880004 2023-01-18,21:32:40.000,18,11148825,-795,0,1674077559,12948.521892309996,206.38647201000276,54475.07886672 2023-01-18,21:32:41.000,18,11148854,-795,0,1674077560,12948.454529210001,206.43581591999828,54474.92515008001 2023-01-18,21:32:42.000,18,11148768,-795,0,1674077561,12948.33327563,206.42876678999892,54474.8972016 2023-01-18,21:32:43.000,18,11148782,-795,0,1674077562,12948.39390242,206.49220896000043,54475.07886672 2023-01-18,21:32:44.000,18,11148835,-795,0,1674077563,12948.319803009996,206.5133563499985,54475.148737920004 2023-01-18,21:32:45.000,18,11148827,-795,0,1674077564,12948.3130667,206.54155287000322,54475.1766864 2023-01-18,21:32:46.000,18,11148762,-795,0,1674077565,12948.238967289995,206.54860200000257,54475.148737920004 2023-01-18,21:32:47.000,18,11148748,-795,0,1674077566,12948.14465894999,206.54860200000257,54474.9670728 2023-01-18,21:32:48.000,18,11148728,-795,0,1674077567,12948.12445001999,206.54860200000257,54475.050918240006 2023-01-18,21:32:49.000,18,11148774,-795,0,1674077568,12948.15139526,206.53450374000386,54475.07886672 2023-01-18,21:32:50.000,18,11148724,-795,0,1674077569,12948.117713709995,206.5274546100045,54475.13476368 2023-01-18,21:32:51.000,18,11148761,-795,0,1674077570,12948.12445001999,206.56974939000065,54475.036944 2023-01-18,21:32:52.000,18,11148807,-795,0,1674077571,12948.21202205,206.50630721999914,54475.036944 2023-01-18,21:32:53.000,18,11148781,-795,0,1674077572,12948.299594079996,206.49220896000043,54475.099828080005 2023-01-18,21:32:54.000,18,11148683,-795,0,1674077573,12948.340011939996,206.4781107000017,54475.14175080001 2023-01-18,21:32:55.000,18,11148724,-795,0,1674077574,12948.39390242,206.49925808999978,54475.14175080001 2023-01-18,21:32:56.000,18,11148703,-795,0,1674077575,12948.407375039991,206.50630721999914,54475.27450608 2023-01-18,21:32:57.000,18,11148767,-795,0,1674077576,12948.407375039991,206.49925808999978,54475.08585384 2023-01-18,21:32:58.000,18,11148790,-795,0,1674077577,12948.434320280001,206.5133563499985,54475.099828080005 2023-01-18,21:32:59.000,18,11148784,-795,0,1674077578,12948.474738140001,206.49220896000043,54475.06489248 2023-01-18,21:33:00.000,18,11148756,-795,0,1674077579,12948.629673269992,206.44991418000427,54475.23957048001 2023-01-18,21:33:01.000,18,11148729,-795,0,1674077580,12948.589255409992,206.48515983000107,54475.197647760004 2023-01-18,21:33:02.000,18,11148709,-795,0,1674077581,12948.575782790002,206.42171765999956,54475.09284096001 2023-01-18,21:33:03.000,18,11148619,-795,0,1674077582,12948.595991720002,206.44991418000427,54475.09284096001 2023-01-18,21:33:04.000,18,11148727,-795,0,1674077583,12948.649882199992,206.49220896000043,54475.148737920004 2023-01-18,21:33:05.000,18,11148666,-795,0,1674077584,12948.670091129992,206.464012440003,54475.19066064001 2023-01-18,21:33:06.000,18,11148717,-795,0,1674077585,12948.649882199992,206.464012440003,54475.23258336 2023-01-18,21:33:07.000,18,11148685,-795,0,1674077586,12948.629673269992,206.4781107000017,54475.169699280006 2023-01-18,21:33:08.000,18,11148672,-795,0,1674077587,12948.622936959997,206.42876678999892,54475.197647760004 2023-01-18,21:33:09.000,18,11148689,-795,0,1674077588,12948.737454230002,206.47106157000235,54475.2814932 2023-01-18,21:33:10.000,18,11148675,-795,0,1674077589,12948.750926849993,206.464012440003,54475.2814932 2023-01-18,21:33:11.000,18,11148641,-795,0,1674077590,12948.777872090002,206.47106157000235,54475.2465576 2023-01-18,21:33:12.000,18,11148649,-795,0,1674077591,12948.811553639993,206.48515983000107,54475.26053184001 2023-01-18,21:33:13.000,18,11148698,-795,0,1674077592,12948.798081020002,206.4781107000017,54475.18367352 2023-01-18,21:33:14.000,18,11148687,-795,0,1674077593,12948.858707809988,206.45696331000363,54475.35835152001 2023-01-18,21:33:15.000,18,11148735,-795,0,1674077594,12948.932807219993,206.464012440003,54475.35835152001 2023-01-18,21:33:16.000,18,11148685,-795,0,1674077595,12948.979961389989,206.42876678999892,54475.41424848 2023-01-18,21:33:17.000,18,11148648,-795,0,1674077596,12949.040588179989,206.464012440003,54475.267518960005 2023-01-18,21:33:18.000,18,11148650,-795,0,1674077597,12949.094478659994,206.40057027000148,54475.435209840005 2023-01-18,21:33:19.000,18,11148668,-795,0,1674077598,12949.107951279999,206.40057027000148,54475.45617120001 2023-01-18,21:33:20.000,18,11148645,-795,0,1674077599,12949.12142389999,206.37237375000404,54475.505081040006 2023-01-18,21:33:21.000,18,11148653,-795,0,1674077600,12949.040588179989,206.4146685300002,54475.484119680004 2023-01-18,21:33:22.000,18,11148647,-795,0,1674077601,12949.033851869994,206.33712809999997,54475.505081040006 2023-01-18,21:33:23.000,18,11148619,-795,0,1674077602,12949.027115559998,206.36532462000469,54475.60988784 2023-01-18,21:33:24.000,18,11148637,-795,0,1674077603,12949.006906629998,206.3159807100019,54475.68674616 2023-01-18,21:33:25.000,18,11148658,-795,0,1674077604,12948.959752459989,206.3300789700006,54475.68674616 2023-01-18,21:33:26.000,18,11148570,-795,0,1674077605,12948.838498880003,206.35827548999805,54475.52604240001 2023-01-18,21:33:27.000,18,11148661,-795,0,1674077606,12948.757663160002,206.40761940000084,54475.51905528 2023-01-18,21:33:28.000,18,11148609,-795,0,1674077607,12948.690300059992,206.39352114000212,54475.54700376001 2023-01-18,21:33:29.000,18,11148595,-795,0,1674077608,12948.690300059992,206.50630721999914,54475.60988784 2023-01-18,21:33:30.000,18,11148629,-795,0,1674077609,12948.609464339992,206.52040547999786,54475.60988784 2023-01-18,21:33:31.000,18,11148615,-795,0,1674077610,12948.528628619992,206.61204417000408,54475.54001664 2023-01-18,21:33:32.000,18,11148580,-795,0,1674077611,12948.515156000001,206.6895846000043,54475.52604240001 2023-01-18,21:33:33.000,18,11148590,-795,0,1674077612,12948.589255409992,206.7248302500011,54475.70770752 2023-01-18,21:33:34.000,18,11148547,-795,0,1674077613,12948.535364930001,206.76712503000454,54475.68674616 2023-01-18,21:33:35.000,18,11148566,-795,0,1674077614,12948.494947070001,206.87991111000156,54475.63783632 2023-01-18,21:33:36.000,18,11148562,-795,0,1674077615,12948.521892309996,206.9222058899977,54475.505081040006 2023-01-18,21:33:37.000,18,11148577,-795,0,1674077616,12948.488210759991,207.0208937100033,54475.51206816 2023-01-18,21:33:38.000,18,11148556,-795,0,1674077617,12948.461265519996,207.06318848999945,54475.47014544 2023-01-18,21:33:39.000,18,11148554,-795,0,1674077618,12948.468001829991,207.10548327000288,54475.51905528 2023-01-18,21:33:40.000,18,11148532,-795,0,1674077619,12948.582519099997,207.14072891999967,54475.672771920006 2023-01-18,21:33:41.000,18,11148516,-795,0,1674077620,12948.41411135,207.21122022000054,54475.76360448001 2023-01-18,21:33:42.000,18,11148557,-795,0,1674077621,12948.360220869996,207.19007283000246,54475.68674616 2023-01-18,21:33:43.000,18,11148501,-795,0,1674077622,12948.238967289995,207.17597457000375,54475.49809392001 2023-01-18,21:33:44.000,18,11148515,-795,0,1674077623,12948.259176219995,207.20417109000118,54475.49809392001 2023-01-18,21:33:45.000,18,11148472,-795,0,1674077624,12948.26591252999,207.23236760999862,54475.44918408 2023-01-18,21:33:46.000,18,11148507,-795,0,1674077625,12948.077295849995,207.17597457000375,54475.29546744 2023-01-18,21:33:47.000,18,11148534,-795,0,1674077626,12948.15139526,207.23236760999862,54475.553990880006 2023-01-18,21:33:48.000,18,11148496,-795,0,1674077627,12948.10424108999,207.23941673999798,54475.54001664 2023-01-18,21:33:49.000,18,11148472,-795,0,1674077628,12947.98298750999,207.27466239000205,54475.40726136001 2023-01-18,21:33:50.000,18,11148471,-795,0,1674077629,12947.996460129994,207.3169571699982,54475.58193936 2023-01-18,21:33:51.000,18,11148457,-795,0,1674077630,12947.861733929989,207.37335021000035,54475.52604240001 2023-01-18,21:33:52.000,18,11148457,-795,0,1674077631,12947.828052379999,207.37335021000035,54475.51206816 2023-01-18,21:33:53.000,18,11148464,-795,0,1674077632,12947.720271419988,207.35925195000164,54475.34437728 2023-01-18,21:33:54.000,18,11148489,-795,0,1674077633,12947.686589869998,207.4297432500025,54475.37232576 2023-01-18,21:33:55.000,18,11148448,-795,0,1674077634,12947.713535109993,207.48613629000465,54475.553990880006 2023-01-18,21:33:56.000,18,11148395,-795,0,1674077635,12947.686589869998,207.4297432500025,54475.54700376001 2023-01-18,21:33:57.000,18,11148454,-795,0,1674077636,12947.639435700003,207.50023455000337,54475.51905528 2023-01-18,21:33:58.000,18,11148480,-795,0,1674077637,12947.572072599993,207.50728368000273,54475.337390160006 2023-01-18,21:33:59.000,18,11148402,-795,0,1674077638,12947.538391050002,207.52138194000145,54475.40027424 2023-01-18,21:34:00.000,18,11148441,-795,0,1674077639,12947.403664849997,207.53548020000017,54475.37931288001 2023-01-18,21:34:01.000,18,11148433,-795,0,1674077640,12947.497973190002,207.54957845999888,54475.44918408 2023-01-18,21:34:02.000,18,11148388,-795,0,1674077641,12947.403664849997,207.54252932999952,54475.39328712 2023-01-18,21:34:03.000,18,11148433,-795,0,1674077642,12947.349774369992,207.55662758999824,54475.44918408 2023-01-18,21:34:04.000,18,11148409,-795,0,1674077643,12947.423873779997,207.60597150000103,54475.553990880006 2023-01-18,21:34:05.000,18,11148426,-795,0,1674077644,12947.376719610002,207.59187324000231,54475.58892648 2023-01-18,21:34:06.000,18,11148403,-795,0,1674077645,12947.322829129997,207.6271188899991,54475.533029520004 2023-01-18,21:34:07.000,18,11148356,-795,0,1674077646,12947.208311859991,207.6271188899991,54475.35835152001 2023-01-18,21:34:08.000,18,11148367,-795,0,1674077647,12947.221784479996,207.64121714999783,54475.37232576 2023-01-18,21:34:09.000,18,11148424,-795,0,1674077648,12947.248729719991,207.62006975999975,54475.44219696 2023-01-18,21:34:10.000,18,11148412,-795,0,1674077649,12947.19483924,207.66236454000318,54475.484119680004 2023-01-18,21:34:11.000,18,11148376,-795,0,1674077650,12947.147685069991,207.69056106000062,54475.32341592 2023-01-18,21:34:12.000,18,11148411,-795,0,1674077651,12947.11400352,207.70465931999934,54475.435209840005 2023-01-18,21:34:13.000,18,11148364,-795,0,1674077652,12947.241993409996,207.69761018999998,54475.59591360001 2023-01-18,21:34:14.000,18,11148375,-795,0,1674077653,12947.19483924,207.66941367000254,54475.62386208001 2023-01-18,21:34:15.000,18,11148339,-795,0,1674077654,12947.167893999991,207.7258067100047,54475.6308492 2023-01-18,21:34:16.000,18,11148347,-795,0,1674077655,12947.140948759996,207.71875757999806,54475.58892648 2023-01-18,21:34:17.000,18,11148332,-795,0,1674077656,12947.15442138,207.7399049700034,54475.44918408 2023-01-18,21:34:18.000,18,11148349,-795,0,1674077657,12947.167893999991,207.73285584000405,54475.46315832 2023-01-18,21:34:19.000,18,11148349,-795,0,1674077658,12947.215048170001,207.75400323000213,54475.63783632 2023-01-18,21:34:20.000,18,11148368,-795,0,1674077659,12947.228520789991,207.74695410000277,54475.69373328001 2023-01-18,21:34:21.000,18,11148329,-795,0,1674077660,12947.17463031,207.71875757999806,54475.64482344001 2023-01-18,21:34:22.000,18,11148256,-795,0,1674077661,12947.04664041999,207.75400323000213,54475.44918408 2023-01-18,21:34:23.000,18,11148267,-795,0,1674077662,12947.100530899996,207.7258067100047,54475.505081040006 2023-01-18,21:34:24.000,18,11148234,-795,0,1674077663,12947.00622255999,207.68351193000126,54475.51206816 2023-01-18,21:34:25.000,18,11148310,-795,0,1674077664,12947.019695179995,207.71875757999806,54475.58892648 2023-01-18,21:34:26.000,18,11148311,-795,0,1674077665,12947.05337673,207.69761018999998,54475.58193936 2023-01-18,21:34:27.000,18,11148335,-795,0,1674077666,12947.01295887,207.7117084499987,54475.56796512 2023-01-18,21:34:28.000,18,11148310,-795,0,1674077667,12946.94559576999,207.64826628000446,54475.560978 2023-01-18,21:34:29.000,18,11148319,-795,0,1674077668,12946.99274994,207.6130206300004,54475.651810560004 2023-01-18,21:34:30.000,18,11148245,-715,0,1674077669,12946.938859459995,207.62006975999975,54475.42822272001 2023-01-18,21:34:31.000,18,11148298,-795,0,1674077670,12946.93212315,207.62006975999975,54475.58193936 2023-01-18,21:34:32.000,18,11148253,-795,0,1674077671,12946.88496897999,207.6130206300004,54475.52604240001 2023-01-18,21:34:33.000,18,11148284,-795,0,1674077672,12946.86476004999,207.53548020000017,54475.46315832 2023-01-18,21:34:34.000,18,11148294,-795,0,1674077673,12946.90517790999,207.5143328100021,54475.651810560004 2023-01-18,21:34:35.000,18,11148312,-795,0,1674077674,12946.94559576999,207.50728368000273,54475.59591360001 2023-01-18,21:34:36.000,18,11148299,-795,0,1674077675,12946.91191422,207.47908715999802,54475.57495224001 2023-01-18,21:34:37.000,18,11148251,-795,0,1674077676,12946.92538683999,207.50023455000337,54475.56796512 2023-01-18,21:34:38.000,18,11148197,-795,0,1674077677,12946.938859459995,207.47908715999802,54475.56796512 2023-01-18,21:34:39.000,18,11148229,-795,0,1674077678,12946.97254101,207.47203802999866,54475.60988784 2023-01-18,21:34:40.000,18,11148239,-795,0,1674077679,12946.92538683999,207.4649888999993,54475.533029520004 2023-01-18,21:34:41.000,18,11148215,-795,0,1674077680,12946.87149636,207.43679238000186,54475.42822272001 2023-01-18,21:34:42.000,18,11148226,-795,0,1674077681,12946.91191422,207.45089064000058,54475.47014544 2023-01-18,21:34:43.000,18,11148203,-795,0,1674077682,12946.96580469999,207.47203802999866,54475.70770752 2023-01-18,21:34:44.000,18,11148177,-795,0,1674077683,12947.00622255999,207.493185420004,54475.70770752 2023-01-18,21:34:45.000,18,11148197,-795,0,1674077684,12946.99274994,207.47203802999866,54475.651810560004 2023-01-18,21:34:46.000,18,11148195,-795,0,1674077685,12946.98601362999,207.52138194000145,54475.602900720005 2023-01-18,21:34:47.000,18,11148226,-795,0,1674077686,12946.91191422,207.5777749800036,54475.42822272001 2023-01-18,21:34:48.000,18,11148151,-795,0,1674077687,12946.94559576999,207.57072585000424,54475.57495224001 2023-01-18,21:34:49.000,18,11148208,-795,0,1674077688,12947.039904109995,207.59187324000231,54475.62386208001 2023-01-18,21:34:50.000,18,11148192,-795,0,1674077689,12947.06684934999,207.6130206300004,54475.61687496 2023-01-18,21:34:51.000,18,11148196,-795,0,1674077690,12947.07358566,207.6130206300004,54475.56796512 2023-01-18,21:34:52.000,18,11148194,-795,0,1674077691,12947.100530899996,207.64121714999783,54475.54700376001 2023-01-18,21:34:53.000,18,11148236,-795,0,1674077692,12947.316092820001,207.63416801999847,54475.721681760006 2023-01-18,21:34:54.000,18,11148171,-795,0,1674077693,12947.369983299992,207.70465931999934,54475.65879768 2023-01-18,21:34:55.000,18,11148235,-795,0,1674077694,12947.410401159992,207.70465931999934,54475.61687496 2023-01-18,21:34:56.000,18,11148159,-795,0,1674077695,12947.471027949992,207.68351193000126,54475.63783632 2023-01-18,21:34:57.000,18,11148199,-795,0,1674077696,12947.497973190002,207.69056106000062,54475.505081040006 2023-01-18,21:34:58.000,18,11148206,-795,0,1674077697,12947.578808910002,207.66941367000254,54475.4911068 2023-01-18,21:34:59.000,18,11148130,-795,0,1674077698,12947.713535109993,207.70465931999934,54475.59591360001 2023-01-18,21:35:00.000,18,11148128,-795,0,1674077699,12947.90215178999,207.64826628000446,54475.76360448001 2023-01-18,21:35:01.000,18,11148128,-795,0,1674077700,12947.861733929989,207.6130206300004,54475.60988784 2023-01-18,21:35:02.000,18,11148119,-795,0,1674077701,12948.07055954,207.64121714999783,54475.68674616 2023-01-18,21:35:03.000,18,11148069,-795,0,1674077702,12948.19181312,207.64826628000446,54475.64482344001 2023-01-18,21:35:04.000,18,11148091,-795,0,1674077703,12948.259176219995,207.60597150000103,54475.64482344001 2023-01-18,21:35:05.000,18,11148088,-795,0,1674077704,12948.41411135,207.64826628000446,54475.68674616 2023-01-18,21:35:06.000,18,11148160,-795,0,1674077705,12948.474738140001,207.65531541000382,54475.78456584 2023-01-18,21:35:07.000,18,11148127,-795,0,1674077706,12948.494947070001,207.6764628000019,54475.672771920006 2023-01-18,21:35:08.000,18,11148075,-795,0,1674077707,12948.643145889997,207.62006975999975,54475.68674616 2023-01-18,21:35:09.000,18,11148077,-795,0,1674077708,12948.730717919992,207.64121714999783,54475.91033400001 2023-01-18,21:35:10.000,18,11148101,-795,0,1674077709,12948.764399469997,207.69056106000062,54475.89635976 2023-01-18,21:35:11.000,18,11148122,-795,0,1674077710,12948.744190539997,207.63416801999847,54475.89635976 2023-01-18,21:35:12.000,18,11148131,-795,0,1674077711,12948.710508989992,207.64826628000446,54475.74264312001 2023-01-18,21:35:13.000,18,11148062,-795,0,1674077712,12948.723981609997,207.74695410000277,54475.76360448001 2023-01-18,21:35:14.000,18,11148084,-795,0,1674077713,12948.723981609997,207.7399049700034,54475.91732112 2023-01-18,21:35:15.000,18,11148019,-795,0,1674077714,12948.717245300002,207.75400323000213,54475.93129536001 2023-01-18,21:35:16.000,18,11148039,-795,0,1674077715,12948.663354819997,207.78219974999956,54475.85443704 2023-01-18,21:35:17.000,18,11147991,-795,0,1674077716,12948.602728029997,207.78219974999956,54475.81251432001 2023-01-18,21:35:18.000,18,11148043,-795,0,1674077717,12948.555573860001,207.73285584000405,54475.770591600005 2023-01-18,21:35:19.000,18,11148032,-795,0,1674077718,12948.434320280001,207.65531541000382,54475.61687496 2023-01-18,21:35:20.000,18,11148064,-795,0,1674077719,12948.461265519996,207.55662758999824,54475.74264312001 2023-01-18,21:35:21.000,18,11148033,-795,0,1674077720,12948.622936959997,207.56367672000488,54475.672771920006 2023-01-18,21:35:22.000,18,11148049,-795,0,1674077721,12948.744190539997,207.59187324000231,54475.74264312001 2023-01-18,21:35:23.000,18,11148029,-795,0,1674077722,12948.757663160002,207.69761018999998,54475.602900720005 2023-01-18,21:35:24.000,18,11148062,-795,0,1674077723,12948.730717919992,207.7399049700034,54475.68674616 2023-01-18,21:35:25.000,18,11148014,-795,0,1674077724,12948.737454230002,207.81039627000428,54475.84744992 2023-01-18,21:35:26.000,18,11148060,-795,0,1674077725,12948.670091129992,207.89498583000386,54475.840462800006 2023-01-18,21:35:27.000,18,11148021,-795,0,1674077726,12948.521892309996,208.05006669000431,54475.76360448001 2023-01-18,21:35:28.000,18,11147972,-795,0,1674077727,12948.535364930001,208.16285277000134,54475.868411280004 2023-01-18,21:35:29.000,18,11148004,-795,0,1674077728,12948.616200650002,208.27563884999836,54476.02212792 2023-01-18,21:35:30.000,18,11147985,-795,0,1674077729,12948.622936959997,208.40252319000138,54475.99417944 2023-01-18,21:35:31.000,18,11148025,-795,0,1674077730,12948.656618510002,208.48711275000096,54476.0151408 2023-01-18,21:35:32.000,18,11148017,-795,0,1674077731,12948.683563749997,208.55760405000183,54476.07103776 2023-01-18,21:35:33.000,18,11148022,-795,0,1674077732,12948.710508989992,208.65629187000013,54476.085012 2023-01-18,21:35:34.000,18,11147952,-795,0,1674077733,12948.757663160002,208.6915375200042,54476.19680592001 2023-01-18,21:35:35.000,18,11148007,-795,0,1674077734,12948.757663160002,208.74793055999908,54476.16187032 2023-01-18,21:35:36.000,18,11148037,-795,0,1674077735,12948.784608399998,208.80432360000123,54476.203793040004 2023-01-18,21:35:37.000,18,11148015,-795,0,1674077736,12948.777872090002,208.7761270800038,54476.09199912 2023-01-18,21:35:38.000,18,11147943,-795,0,1674077737,12948.744190539997,208.85366751000402,54476.057063520006 2023-01-18,21:35:39.000,18,11147983,-795,0,1674077738,12948.764399469997,208.81137273000058,54476.28065136 2023-01-18,21:35:40.000,18,11147944,-795,0,1674077739,12948.757663160002,208.83956924999802,54476.273664240005 2023-01-18,21:35:41.000,18,11147975,-795,0,1674077740,12948.683563749997,208.85366751000402,54476.30161272 2023-01-18,21:35:42.000,18,11147937,-795,0,1674077741,12948.575782790002,208.79727447000187,54476.12693472001 2023-01-18,21:35:43.000,18,11147921,-795,0,1674077742,12948.555573860001,208.76907795000443,54476.14090896 2023-01-18,21:35:44.000,18,11147956,-795,0,1674077743,12948.481474449996,208.7620288199978,54476.154883200004 2023-01-18,21:35:45.000,18,11147956,-795,0,1674077744,12948.434320280001,208.70563578000292,54476.09199912 2023-01-18,21:35:46.000,18,11147859,-795,0,1674077745,12948.360220869996,208.64924274000077,54476.1199476 2023-01-18,21:35:47.000,18,11147951,-795,0,1674077746,12948.3130667,208.61399709000398,54476.14090896 2023-01-18,21:35:48.000,18,11147887,-795,0,1674077747,12948.25243991,208.61399709000398,54476.07802488001 2023-01-18,21:35:49.000,18,11147884,-795,0,1674077748,12948.218758359995,208.53645666000375,54475.99417944 2023-01-18,21:35:50.000,18,11147835,-795,0,1674077749,12948.16486787999,208.50826013999904,54476.14090896 2023-01-18,21:35:51.000,18,11147905,-795,0,1674077750,12948.16486787999,208.47301449000224,54476.04308928 2023-01-18,21:35:52.000,18,11147826,-795,0,1674077751,12948.097504779995,208.46596536000288,54475.987192320004 2023-01-18,21:35:53.000,18,11147941,-795,0,1674077752,12948.05035061,208.4307197099988,54475.90334688 2023-01-18,21:35:54.000,18,11147851,-795,0,1674077753,12947.956042269994,208.35317927999859,54475.78456584 2023-01-18,21:35:55.000,18,11147877,-795,0,1674077754,12948.00993275,208.3813758000033,54475.96623096 2023-01-18,21:35:56.000,18,11147857,-795,0,1674077755,12947.96951489,208.37432667000394,54475.9452696 2023-01-18,21:35:57.000,18,11147855,-795,0,1674077756,12947.94256964999,208.33908101999987,54475.889372640006 2023-01-18,21:35:58.000,18,11147812,-795,0,1674077757,12947.92236071999,208.33908101999987,54475.840462800006 2023-01-18,21:35:59.000,18,11147793,-795,0,1674077758,12947.90215178999,208.3813758000033,54475.889372640006 2023-01-18,21:36:00.000,18,11147824,-795,0,1674077759,12947.895415479994,208.35317927999859,54475.91033400001 2023-01-18,21:36:01.000,18,11147835,-795,0,1674077760,12947.854997619994,208.36022840999794,54475.76360448001 2023-01-18,21:36:02.000,18,11147832,-795,0,1674077761,12947.767425589998,208.36022840999794,54475.51206816 2023-01-18,21:36:03.000,18,11147851,-795,0,1674077762,12947.740480349989,208.36727754000458,54475.72866888 2023-01-18,21:36:04.000,18,11147869,-795,0,1674077763,12947.794370829994,208.38842493000266,54475.81251432001 2023-01-18,21:36:05.000,18,11147814,-795,0,1674077764,12947.828052379999,208.42367057999945,54475.92430824 2023-01-18,21:36:06.000,18,11147781,-795,0,1674077765,12947.747216659998,208.42367057999945,54475.8753984 2023-01-18,21:36:07.000,18,11147813,-795,0,1674077766,12947.679853559988,208.49416188000032,54475.735656 2023-01-18,21:36:08.000,18,11147767,-795,0,1674077767,12947.625963079998,208.5294075300044,54475.79854008 2023-01-18,21:36:09.000,18,11147828,-795,0,1674077768,12947.639435700003,208.5646531800012,54475.602900720005 2023-01-18,21:36:10.000,18,11147796,-795,0,1674077769,12947.545127359997,208.60694796000462,54475.71469464001 2023-01-18,21:36:11.000,18,11147776,-795,0,1674077770,12947.403664849997,208.64924274000077,54475.59591360001 2023-01-18,21:36:12.000,18,11147804,-795,0,1674077771,12947.356510680002,208.73383230000036,54475.72866888 2023-01-18,21:36:13.000,18,11147799,-795,0,1674077772,12947.322829129997,208.74088142999972,54475.60988784 2023-01-18,21:36:14.000,18,11147807,-795,0,1674077773,12947.302620199996,208.83252011999866,54475.700720400004 2023-01-18,21:36:15.000,18,11147753,-795,0,1674077774,12947.201575549996,208.8748149000021,54475.67975904 2023-01-18,21:36:16.000,18,11147747,-795,0,1674077775,12947.167893999991,208.91710967999825,54475.651810560004 2023-01-18,21:36:17.000,18,11147764,-795,0,1674077776,12947.080321969996,209.02989576000255,54475.51206816 2023-01-18,21:36:18.000,18,11147806,-795,0,1674077777,12947.00622255999,209.07923966999806,54475.51206816 2023-01-18,21:36:19.000,18,11147738,-795,0,1674077778,12947.100530899996,209.09333793000405,54475.58193936 2023-01-18,21:36:20.000,18,11147760,-795,0,1674077779,12947.08705827999,209.1356327100002,54475.59591360001 2023-01-18,21:36:21.000,18,11147686,-795,0,1674077780,12947.12747613999,209.1567800999983,54475.47014544 2023-01-18,21:36:22.000,18,11147701,-795,0,1674077781,12947.161157689996,209.1567800999983,54475.40027424 2023-01-18,21:36:23.000,18,11147671,-795,0,1674077782,12947.295883890001,209.0862888000047,54475.44219696 2023-01-18,21:36:24.000,18,11147721,-795,0,1674077783,12947.363246989997,209.05104315000062,54475.44219696 2023-01-18,21:36:25.000,18,11147736,-795,0,1674077784,12947.396928540002,208.94530620000296,54475.37931288001 2023-01-18,21:36:26.000,18,11147716,-795,0,1674077785,12947.410401159992,208.86776577000273,54475.3513644 2023-01-18,21:36:27.000,18,11147705,-795,0,1674077786,12947.410401159992,208.84661838000466,54475.23258336 2023-01-18,21:36:28.000,18,11147730,-795,0,1674077787,12947.464291639997,208.81137273000058,54475.29546744 2023-01-18,21:36:29.000,18,11147708,-795,0,1674077788,12947.612490459993,208.726783170001,54475.44918408 2023-01-18,21:36:30.000,18,11147737,-795,0,1674077789,12947.700062489988,208.70563578000292,54475.484119680004 2023-01-18,21:36:31.000,18,11147744,-795,0,1674077790,12947.814579759994,208.62104622000334,54475.42822272001 2023-01-18,21:36:32.000,18,11147681,-795,0,1674077791,12947.848261309999,208.43776883999817,54475.42822272001 2023-01-18,21:36:33.000,18,11147694,-795,0,1674077792,12947.92236071999,208.37432667000394,54475.218609120006 2023-01-18,21:36:34.000,18,11147718,-795,0,1674077793,12947.96277857999,208.21219668000413,54475.23258336 2023-01-18,21:36:35.000,18,11147684,-795,0,1674077794,12948.20528573999,208.11350885999855,54475.33040304001 2023-01-18,21:36:36.000,18,11147710,-795,0,1674077795,12948.28612145999,208.11350885999855,54475.23957048001 2023-01-18,21:36:37.000,18,11147715,-795,0,1674077796,12948.23223098,208.0853123400011,54475.11380232 2023-01-18,21:36:38.000,18,11147652,-795,0,1674077797,12948.28612145999,208.0853123400011,54475.30944168001 2023-01-18,21:36:39.000,18,11147734,-795,0,1674077798,12948.17160419,208.05711582000367,54475.29546744 2023-01-18,21:36:40.000,18,11147656,-795,0,1674077799,12948.09076847,207.9866245200028,54475.337390160006 2023-01-18,21:36:41.000,18,11147636,-795,0,1674077800,12948.05035061,207.95137886999873,54475.4212356 2023-01-18,21:36:42.000,18,11147676,-795,0,1674077801,12947.956042269994,207.93728061000002,54475.337390160006 2023-01-18,21:36:43.000,18,11147644,-795,0,1674077802,12947.881942859989,207.91613322000194,54475.42822272001 2023-01-18,21:36:44.000,18,11147637,-795,0,1674077803,12947.949305959999,207.89498583000386,54475.560978 2023-01-18,21:36:45.000,18,11147648,-795,0,1674077804,12947.90215178999,207.90908409000258,54475.61687496 2023-01-18,21:36:46.000,18,11147614,-795,0,1674077805,12947.854997619994,207.90203496000322,54475.51905528 2023-01-18,21:36:47.000,18,11147601,-795,0,1674077806,12947.727007729998,207.9231823500013,54475.37232576 2023-01-18,21:36:48.000,18,11147602,-795,0,1674077807,12947.747216659998,207.90908409000258,54475.365338640004 2023-01-18,21:36:49.000,18,11147562,-795,0,1674077808,12947.760689279989,207.99367365000217,54475.4911068 2023-01-18,21:36:50.000,18,11147639,-795,0,1674077809,12947.767425589998,207.9866245200028,54475.54001664 2023-01-18,21:36:51.000,18,11147568,-795,0,1674077810,12947.686589869998,208.06416495000303,54475.40027424 2023-01-18,21:36:52.000,18,11147599,-795,0,1674077811,12947.787634519998,208.09236147000047,54475.45617120001 2023-01-18,21:36:53.000,18,11147596,-795,0,1674077812,12947.794370829994,208.14875451000262,54475.46315832 2023-01-18,21:36:54.000,18,11147581,-795,0,1674077813,12947.814579759994,208.1346562500039,54475.49809392001 2023-01-18,21:36:55.000,18,11147582,-795,0,1674077814,12947.861733929989,208.21219668000413,54475.51206816 2023-01-18,21:36:56.000,18,11147604,-795,0,1674077815,12947.895415479994,208.24039320000156,54475.45617120001 2023-01-18,21:36:57.000,18,11147583,-795,0,1674077816,12947.895415479994,208.268589719999,54475.41424848 2023-01-18,21:36:58.000,18,11147529,-795,0,1674077817,12947.94256964999,208.28268797999772,54475.505081040006 2023-01-18,21:36:59.000,18,11147585,-795,0,1674077818,12947.976251199994,208.34613014999923,54475.51206816 2023-01-18,21:37:00.000,18,11147553,-795,0,1674077819,12948.1109774,208.30383537000307,54475.57495224001 2023-01-18,21:37:01.000,18,11147637,-795,0,1674077820,12948.057086919995,208.27563884999836,54475.505081040006 2023-01-18,21:37:02.000,18,11147549,-795,0,1674077821,12948.03014168,208.28973711000435,54475.37931288001 2023-01-18,21:37:03.000,18,11147510,-795,0,1674077822,12947.949305959999,208.35317927999859,54475.365338640004 2023-01-18,21:37:04.000,18,11147499,-795,0,1674077823,12947.996460129994,208.31088450000243,54475.29546744 2023-01-18,21:37:05.000,18,11147534,-795,0,1674077824,12948.00319643999,208.30383537000307,54475.4212356 2023-01-18,21:37:06.000,18,11147525,-795,0,1674077825,12947.98298750999,208.33908101999987,54475.365338640004 2023-01-18,21:37:07.000,18,11147548,-795,0,1674077826,12947.848261309999,208.3813758000033,54475.26053184001 2023-01-18,21:37:08.000,18,11147540,-795,0,1674077827,12947.841524999989,208.37432667000394,54475.218609120006 2023-01-18,21:37:09.000,18,11147514,-795,0,1674077828,12947.807843449998,208.38842493000266,54475.16271216001 2023-01-18,21:37:10.000,18,11147487,-795,0,1674077829,12947.807843449998,208.4166214500001,54475.2465576 2023-01-18,21:37:11.000,18,11147532,-795,0,1674077830,12947.740480349989,208.4307197099988,54475.23258336 2023-01-18,21:37:12.000,18,11147507,-795,0,1674077831,12947.747216659998,208.45186710000416,54475.169699280006 2023-01-18,21:37:13.000,18,11147503,-795,0,1674077832,12947.652908319993,208.4800636200016,54475.08585384 2023-01-18,21:37:14.000,18,11147504,-795,0,1674077833,12947.652908319993,208.5294075300044,54475.036944 2023-01-18,21:37:15.000,18,11147531,-795,0,1674077834,12947.693326179993,208.57170231000055,54475.169699280006 2023-01-18,21:37:16.000,18,11147477,-795,0,1674077835,12947.679853559988,208.60694796000462,54475.07187960001 2023-01-18,21:37:17.000,18,11147490,-795,0,1674077836,12947.652908319993,208.6633409999995,54475.04393112001 2023-01-18,21:37:18.000,18,11147492,-795,0,1674077837,12947.652908319993,208.71268491000228,54475.13476368 2023-01-18,21:37:19.000,18,11147473,-795,0,1674077838,12947.619226770003,208.69858665000356,54475.08585384 2023-01-18,21:37:20.000,18,11147439,-795,0,1674077839,12947.639435700003,208.7620288199978,54475.07187960001 2023-01-18,21:37:21.000,18,11147506,-795,0,1674077840,12947.599017840002,208.70563578000292,54474.99502128001 2023-01-18,21:37:22.000,18,11147450,-795,0,1674077841,12947.652908319993,208.70563578000292,54474.99502128001 2023-01-18,21:37:23.000,18,11147458,-795,0,1674077842,12947.652908319993,208.74088142999972,54475.08585384 2023-01-18,21:37:24.000,18,11147434,-795,0,1674077843,12947.679853559988,208.73383230000036,54475.13476368 2023-01-18,21:37:25.000,18,11147480,-795,0,1674077844,12947.666380939998,208.74088142999972,54475.1766864 2023-01-18,21:37:26.000,18,11147404,-795,0,1674077845,12947.693326179993,208.6915375200042,54475.12777656 2023-01-18,21:37:27.000,18,11147473,-795,0,1674077846,12947.612490459993,208.67039012999885,54475.036944 2023-01-18,21:37:28.000,18,11147453,-795,0,1674077847,12947.646172009998,208.6633409999995,54474.99502128001 2023-01-18,21:37:29.000,18,11147465,-795,0,1674077848,12947.686589869998,208.6421936100014,54475.02296976001 2023-01-18,21:37:30.000,18,11147443,-795,0,1674077849,12947.693326179993,208.61399709000398,54475.01598264 2023-01-18,21:37:31.000,18,11147441,-795,0,1674077850,12947.774161899993,208.59284969999862,54475.18367352 2023-01-18,21:37:32.000,18,11147417,-795,0,1674077851,12947.828052379999,208.5435057900031,54475.15572504 2023-01-18,21:37:33.000,18,11147427,-795,0,1674077852,12947.780898209989,208.5153092699984,54475.18367352 2023-01-18,21:37:34.000,18,11147430,-795,0,1674077853,12947.807843449998,208.50826013999904,54475.07886672 2023-01-18,21:37:35.000,18,11147418,-795,0,1674077854,12947.767425589998,208.47301449000224,54475.029956880004 2023-01-18,21:37:36.000,18,11147425,-795,0,1674077855,12947.693326179993,208.43776883999817,54474.95309856001 2023-01-18,21:37:37.000,18,11147427,-795,0,1674077856,12947.679853559988,208.48711275000096,54474.90418872001 2023-01-18,21:37:38.000,18,11147431,-795,0,1674077857,12947.625963079998,208.47301449000224,54474.87624024001 2023-01-18,21:37:39.000,18,11147372,-795,0,1674077858,12947.572072599993,208.47301449000224,54474.862266000004 2023-01-18,21:37:40.000,18,11147412,-795,0,1674077859,12947.632699389993,208.45186710000416,54475.01598264 2023-01-18,21:37:41.000,18,11147408,-795,0,1674077860,12947.612490459993,208.43776883999817,54475.00899552 2023-01-18,21:37:42.000,18,11147318,-795,0,1674077861,12947.592281529993,208.4307197099988,54474.95309856001 2023-01-18,21:37:43.000,18,11147348,-795,0,1674077862,12947.477764260002,208.38842493000266,54474.75745920001 2023-01-18,21:37:44.000,18,11147360,-795,0,1674077863,12947.511445809992,208.39547406000202,54474.82733040001 2023-01-18,21:37:45.000,18,11147370,-795,0,1674077864,12947.572072599993,208.35317927999859,54474.84829176 2023-01-18,21:37:46.000,18,11147350,-795,0,1674077865,12947.592281529993,208.40252319000138,54474.883227360006 2023-01-18,21:37:47.000,18,11147357,-795,0,1674077866,12947.605754149998,208.36022840999794,54474.70854936001 2023-01-18,21:37:48.000,18,11147386,-795,0,1674077867,12947.578808910002,208.35317927999859,54474.62470392 2023-01-18,21:37:49.000,18,11147340,-795,0,1674077868,12947.706798799998,208.36022840999794,54474.78540768001 2023-01-18,21:37:50.000,18,11147316,-795,0,1674077869,12947.679853559988,208.36022840999794,54474.82034328 2023-01-18,21:37:51.000,18,11147313,-795,0,1674077870,12947.720271419988,208.3320318900005,54474.78540768001 2023-01-18,21:37:52.000,18,11147323,-795,0,1674077871,12947.686589869998,208.28268797999772,54474.58976832001 2023-01-18,21:37:53.000,18,11147341,-795,0,1674077872,12947.720271419988,208.27563884999836,54474.56880696001 2023-01-18,21:37:54.000,18,11147295,-795,0,1674077873,12947.666380939998,208.27563884999836,54474.56880696001 2023-01-18,21:37:55.000,18,11147265,-795,0,1674077874,12947.700062489988,208.28268797999772,54474.645665280004 2023-01-18,21:37:56.000,18,11147325,-795,0,1674077875,12947.673117249993,208.27563884999836,54474.63867816001 2023-01-18,21:37:57.000,18,11147260,-795,0,1674077876,12947.592281529993,208.28268797999772,54474.526884240004 2023-01-18,21:37:58.000,18,11147222,-795,0,1674077877,12947.558599980002,208.30383537000307,54474.596755440005 2023-01-18,21:37:59.000,18,11147292,-795,0,1674077878,12947.437346400002,208.34613014999923,54474.50592288 2023-01-18,21:38:00.000,18,11147307,-795,0,1674077879,12947.396928540002,208.32498276000115,54474.5827812 2023-01-18,21:38:01.000,18,11147254,-795,0,1674077880,12947.275674960001,208.3320318900005,54474.45701304 2023-01-18,21:38:02.000,18,11147220,-795,0,1674077881,12947.13421245,208.32498276000115,54474.338232 2023-01-18,21:38:03.000,18,11147321,-795,0,1674077882,12947.06684934999,208.33908101999987,54474.45701304 2023-01-18,21:38:04.000,18,11147250,-795,0,1674077883,12946.97254101,208.30383537000307,54474.35220624001 2023-01-18,21:38:05.000,18,11147190,-795,0,1674077884,12946.756979089994,208.36727754000458,54474.35220624001 2023-01-18,21:38:06.000,18,11147231,-795,0,1674077885,12946.75024278,208.30383537000307,54474.46400016 2023-01-18,21:38:07.000,18,11147256,-795,0,1674077886,12946.500999309988,208.36022840999794,54474.30329640001 2023-01-18,21:38:08.000,18,11147267,-795,0,1674077887,12946.393218349993,208.31088450000243,54474.261373680005 2023-01-18,21:38:09.000,18,11147307,-795,0,1674077888,12946.258492150002,208.3179336300018,54474.27534792 2023-01-18,21:38:10.000,18,11147218,-795,0,1674077889,12946.211337979992,208.27563884999836,54474.34521912 2023-01-18,21:38:11.000,18,11147282,-795,0,1674077890,12946.076611780001,208.27563884999836,54474.261373680005 2023-01-18,21:38:12.000,18,11147212,-795,0,1674077891,12946.002512369996,208.26154058999964,54474.27534792 2023-01-18,21:38:13.000,18,11147244,-795,0,1674077892,12945.85431355,208.22629494000284,54474.14957976 2023-01-18,21:38:14.000,18,11147036,-795,0,1674077893,12945.80715937999,208.22629494000284,54474.1984896 2023-01-18,21:38:15.000,18,11147187,-795,0,1674077894,12945.638751629995,208.19104928999877,54474.093682800005 2023-01-18,21:38:16.000,18,11147215,-795,0,1674077895,12945.557915909994,208.1840001599994,54474.00285024 2023-01-18,21:38:17.000,18,11147191,-795,0,1674077896,12945.46360756999,208.24744233000092,54473.84214648 2023-01-18,21:38:18.000,18,11147212,-795,0,1674077897,12945.517498049994,208.26154058999964,54473.75131392001 2023-01-18,21:38:19.000,18,11147241,-795,0,1674077898,12945.638751629995,208.20514755000477,54473.87009496001 2023-01-18,21:38:20.000,18,11147202,-795,0,1674077899,12945.760005209995,208.09236147000047,54473.82118512001 2023-01-18,21:38:21.000,18,11147181,-795,0,1674077900,12945.800423069995,208.00777191000088,54473.89804344001 2023-01-18,21:38:22.000,18,11147241,-795,0,1674077901,12945.76674151999,207.84564192000107,54473.75131392001 2023-01-18,21:38:23.000,18,11147199,-795,0,1674077902,12945.7532689,207.76810149000084,54473.68144272001 2023-01-18,21:38:24.000,18,11147181,-795,0,1674077903,12945.81389569,207.66941367000254,54473.73733968 2023-01-18,21:38:25.000,18,11147139,-795,0,1674077904,12945.861049859996,207.66236454000318,54473.80022376001 2023-01-18,21:38:26.000,18,11147159,-795,0,1674077905,12945.968830819991,207.57072585000424,54473.79323664 2023-01-18,21:38:27.000,18,11147129,-795,0,1674077906,12946.009248679991,207.50728368000273,54473.807210880004 2023-01-18,21:38:28.000,18,11147160,-795,0,1674077907,12946.015984990001,207.45089064000058,54473.77926240001 2023-01-18,21:38:29.000,18,11147164,-795,0,1674077908,12946.036193920001,207.40859586000443,54473.53471320001 2023-01-18,21:38:30.000,18,11147099,-795,0,1674077909,12946.103557019997,207.3310554300042,54473.65349424001 2023-01-18,21:38:31.000,18,11147089,-795,0,1674077910,12946.157447500002,207.2817115200014,54473.65349424001 2023-01-18,21:38:32.000,18,11147172,-795,0,1674077911,12946.157447500002,207.23236760999862,54473.61157152001 2023-01-18,21:38:33.000,18,11147136,-795,0,1674077912,12946.150711189992,207.22531847999926,54473.46484200001 2023-01-18,21:38:34.000,18,11147150,-795,0,1674077913,12946.211337979992,207.1689254400044,54473.53471320001 2023-01-18,21:38:35.000,18,11147116,-795,0,1674077914,12946.325855249997,207.16187630999775,54473.6045844 2023-01-18,21:38:36.000,18,11147124,-795,0,1674077915,12946.298910010002,207.1689254400044,54473.69541696 2023-01-18,21:38:37.000,18,11147088,-795,0,1674077916,12946.346064179997,207.1689254400044,54473.53471320001 2023-01-18,21:38:38.000,18,11147098,-795,0,1674077917,12946.467317759998,207.14777804999903,54473.5696488 2023-01-18,21:38:39.000,18,11147091,-795,0,1674077918,12946.514471929993,207.14777804999903,54473.492790480006 2023-01-18,21:38:40.000,18,11147046,-795,0,1674077919,12946.581835029989,207.10548327000288,54473.52772608 2023-01-18,21:38:41.000,18,11147076,-795,0,1674077920,12946.534680859993,207.11253240000224,54473.43689352 2023-01-18,21:38:42.000,18,11147168,-795,0,1674077921,12946.602043959989,207.07728674999817,54473.45086776 2023-01-18,21:38:43.000,18,11147080,-795,0,1674077922,12946.655934439994,206.9222058899977,54473.50676472 2023-01-18,21:38:44.000,18,11147130,-795,0,1674077923,12946.777188019994,206.91515675999835,54473.59759728 2023-01-18,21:38:45.000,18,11147071,-795,0,1674077924,12946.85128743,206.87991111000156,54473.63253288001 2023-01-18,21:38:46.000,18,11147092,-795,0,1674077925,12946.918650529995,206.81646894000005,54473.55567456 2023-01-18,21:38:47.000,18,11147028,-795,0,1674077926,12946.918650529995,206.7248302500011,54473.44388064001 2023-01-18,21:38:48.000,18,11147112,-795,0,1674077927,12947.039904109995,206.63319156000216,54473.52772608 2023-01-18,21:38:49.000,18,11147010,-795,0,1674077928,12947.07358566,206.55565113000193,54473.53471320001 2023-01-18,21:38:50.000,18,11147004,-795,0,1674077929,12947.147685069991,206.4428650500049,54473.63253288001 2023-01-18,21:38:51.000,18,11147026,-795,0,1674077930,12947.188102929991,206.36532462000469,54473.639520000004 2023-01-18,21:38:52.000,18,11147055,-795,0,1674077931,12947.235257100001,206.29483332000382,54473.58362304001 2023-01-18,21:38:53.000,18,11147070,-795,0,1674077932,12947.201575549996,206.21024376000423,54473.5696488 2023-01-18,21:38:54.000,18,11146996,-795,0,1674077933,12947.19483924,206.12565420000465,54473.61855864 2023-01-18,21:38:55.000,18,11147075,-795,0,1674077934,12947.215048170001,206.05516290000378,54473.59759728 2023-01-18,21:38:56.000,18,11147018,-795,0,1674077935,12947.208311859991,206.03401550999843,54473.5696488 2023-01-18,21:38:57.000,18,11147031,-795,0,1674077936,12947.167893999991,206.01286812000035,54473.4997776 2023-01-18,21:38:58.000,18,11147032,-795,0,1674077937,12947.15442138,206.005818990001,54473.45086776 2023-01-18,21:38:59.000,18,11147035,-795,0,1674077938,12947.188102929991,206.005818990001,54473.56266168001 2023-01-18,21:39:00.000,18,11147046,-795,0,1674077939,12947.19483924,206.02696637999907,54473.5696488 2023-01-18,21:39:01.000,18,11146988,-795,0,1674077940,12947.167893999991,206.02696637999907,54473.5696488 2023-01-18,21:39:02.000,18,11146956,-795,0,1674077941,12947.188102929991,206.03401550999843,54473.422919280005 2023-01-18,21:39:03.000,18,11146987,-795,0,1674077942,12947.188102929991,206.0692611600025,54473.45785488 2023-01-18,21:39:04.000,18,11146959,-795,0,1674077943,12947.248729719991,206.132703330004,54473.40195792 2023-01-18,21:39:05.000,18,11147016,-795,0,1674077944,12947.262202339996,206.13975246000336,54473.38798368 2023-01-18,21:39:06.000,18,11146936,-795,0,1674077945,12947.255466030001,206.20319463000487,54473.24125416 2023-01-18,21:39:07.000,18,11146963,-795,0,1674077946,12947.356510680002,206.33712809999997,54473.56266168001 2023-01-18,21:39:08.000,18,11146993,-795,0,1674077947,12947.423873779997,206.39352114000212,54473.45785488 2023-01-18,21:39:09.000,18,11146932,-795,0,1674077948,12947.410401159992,206.42876678999892,54473.374009440005 2023-01-18,21:39:10.000,18,11146917,-795,0,1674077949,12947.518182120002,206.5274546100045,54473.41593216001 2023-01-18,21:39:11.000,18,11147018,-795,0,1674077950,12947.518182120002,206.58384764999937,54473.40195792 2023-01-18,21:39:12.000,18,11146999,-795,0,1674077951,12947.592281529993,206.64024069000152,54473.353048080004 2023-01-18,21:39:13.000,18,11146901,-795,0,1674077952,12947.652908319993,206.75302676999854,54473.36702232001 2023-01-18,21:39:14.000,18,11146927,-795,0,1674077953,12947.720271419988,206.80237068000133,54473.40894504 2023-01-18,21:39:15.000,18,11146948,-795,0,1674077954,12947.834788689994,206.86581285000284,54473.43689352 2023-01-18,21:39:16.000,18,11146919,-795,0,1674077955,12947.895415479994,206.88696024000092,54473.46484200001 2023-01-18,21:39:17.000,18,11146878,-795,0,1674077956,12947.935833339994,206.95040241000243,54473.45785488 2023-01-18,21:39:18.000,18,11146907,-795,0,1674077957,12947.98298750999,207.00679545000457,54473.520738960004 2023-01-18,21:39:19.000,18,11146872,-795,0,1674077958,12948.02340536999,207.11253240000224,54473.52772608 2023-01-18,21:39:20.000,18,11146933,-795,0,1674077959,12948.016669059994,207.1195815300016,54473.48580336001 2023-01-18,21:39:21.000,18,11146949,-795,0,1674077960,12948.03014168,207.16187630999775,54473.5696488 2023-01-18,21:39:22.000,18,11146902,-795,0,1674077961,12947.98298750999,207.1830237000031,54473.492790480006 2023-01-18,21:39:23.000,18,11146882,-795,0,1674077962,12947.96277857999,207.19712196000182,54473.4997776 2023-01-18,21:39:24.000,18,11146918,-795,0,1674077963,12947.96277857999,207.22531847999926,54473.61157152001 2023-01-18,21:39:25.000,18,11146942,-795,0,1674077964,12947.949305959999,207.21122022000054,54473.55567456 2023-01-18,21:39:26.000,18,11146813,-795,0,1674077965,12947.861733929989,207.22531847999926,54473.55567456 2023-01-18,21:39:27.000,18,11146913,-795,0,1674077966,12947.747216659998,207.14072891999967,54473.492790480006 2023-01-18,21:39:28.000,18,11146831,-795,0,1674077967,12947.646172009998,207.09843414000352,54473.5696488 2023-01-18,21:39:29.000,18,11146881,-795,0,1674077968,12947.518182120002,207.0208937100033,54473.52772608 2023-01-18,21:39:30.000,18,11146881,-795,0,1674077969,12947.471027949992,206.96450067000114,54473.61855864 2023-01-18,21:39:31.000,18,11146843,-795,0,1674077970,12947.383455919997,206.90105849999964,54473.6045844 2023-01-18,21:39:32.000,18,11146910,-795,0,1674077971,12947.241993409996,206.83761632999813,54473.45086776 2023-01-18,21:39:33.000,18,11146824,-795,0,1674077972,12947.140948759996,206.79532155000197,54473.4997776 2023-01-18,21:39:34.000,18,11146850,-795,0,1674077973,12947.100530899996,206.7248302500011,54473.61157152001 2023-01-18,21:39:35.000,18,11146818,-795,0,1674077974,12947.02643148999,206.64024069000152,54473.47881624 2023-01-18,21:39:36.000,18,11146820,-795,0,1674077975,12946.898441599995,206.6261424300028,54473.4299064 2023-01-18,21:39:37.000,18,11146847,-795,0,1674077976,12946.89170529,206.54155287000322,54473.44388064001 2023-01-18,21:39:38.000,18,11146852,-795,0,1674077977,12946.837814809995,206.53450374000386,54473.54868744 2023-01-18,21:39:39.000,18,11146823,-795,0,1674077978,12946.88496897999,206.49925808999978,54473.57663592 2023-01-18,21:39:40.000,18,11146797,-795,0,1674077979,12946.86476004999,206.4781107000017,54473.50676472 2023-01-18,21:39:41.000,18,11146846,-795,0,1674077980,12946.938859459995,206.42876678999892,54473.45785488 2023-01-18,21:39:42.000,18,11146767,-795,0,1674077981,12946.95233208,206.43581591999828,54473.41593216001 2023-01-18,21:39:43.000,18,11146802,-795,0,1674077982,12947.100530899996,206.464012440003,54473.51375184001 2023-01-18,21:39:44.000,18,11146733,-795,0,1674077983,12947.17463031,206.4428650500049,54473.54868744 2023-01-18,21:39:45.000,18,11146833,-795,0,1674077984,12947.302620199996,206.42171765999956,54473.61855864 2023-01-18,21:39:46.000,18,11146812,-795,0,1674077985,12947.396928540002,206.43581591999828,54473.62554576 2023-01-18,21:39:47.000,18,11146787,-795,0,1674077986,12947.417137470002,206.464012440003,54473.492790480006 2023-01-18,21:39:48.000,18,11146803,-795,0,1674077987,12947.572072599993,206.43581591999828,54473.709391200005 2023-01-18,21:39:49.000,18,11146812,-795,0,1674077988,12947.646172009998,206.43581591999828,54473.73733968 2023-01-18,21:39:50.000,18,11146730,-795,0,1674077989,12947.693326179993,206.45696331000363,54473.70240408001 2023-01-18,21:39:51.000,18,11146846,-795,0,1674077990,12947.700062489988,206.48515983000107,54473.541700320005 2023-01-18,21:39:52.000,18,11146751,-795,0,1674077991,12947.727007729998,206.48515983000107,54473.61157152001 2023-01-18,21:39:53.000,18,11146810,-795,0,1674077992,12947.700062489988,206.5274546100045,54473.58362304001 2023-01-18,21:39:54.000,18,11146786,-795,0,1674077993,12947.747216659998,206.54860200000257,54473.52772608 2023-01-18,21:39:55.000,18,11146777,-795,0,1674077994,12947.801107139989,206.56974939000065,54473.68144272001 2023-01-18,21:39:56.000,18,11146802,-795,0,1674077995,12947.720271419988,206.55565113000193,54473.64650712 2023-01-18,21:39:57.000,18,11146689,-795,0,1674077996,12947.686589869998,206.56974939000065,54473.55567456 2023-01-18,21:39:58.000,18,11146767,-795,0,1674077997,12947.693326179993,206.57679852,54473.65349424001 2023-01-18,21:39:59.000,18,11146772,-795,0,1674077998,12947.585545219998,206.55565113000193,54473.58362304001 2023-01-18,21:40:00.000,18,11146742,-795,0,1674077999,12947.524918429997,206.52040547999786,54473.6045844 2023-01-18,21:40:01.000,18,11146760,-795,0,1674078000,12947.457555330002,206.54860200000257,54473.48580336001 2023-01-18,21:40:02.000,18,11146724,-795,0,1674078001,12947.396928540002,206.5627002600013,54473.492790480006 2023-01-18,21:40:03.000,18,11146754,-795,0,1674078002,12947.383455919997,206.56974939000065,54473.62554576 2023-01-18,21:40:04.000,18,11146731,-795,0,1674078003,12947.322829129997,206.50630721999914,54473.660481360006 2023-01-18,21:40:05.000,18,11146700,-795,0,1674078004,12947.316092820001,206.49925808999978,54473.688429840004 2023-01-18,21:40:06.000,18,11146683,-795,0,1674078005,12947.255466030001,206.45696331000363,54473.59759728 2023-01-18,21:40:07.000,18,11146720,-795,0,1674078006,12947.181366619996,206.43581591999828,54473.31112536 2023-01-18,21:40:08.000,18,11146708,-795,0,1674078007,12947.289147579992,206.40057027000148,54473.52772608 2023-01-18,21:40:09.000,18,11146697,-795,0,1674078008,12947.295883890001,206.39352114000212,54473.4299064 2023-01-18,21:40:10.000,18,11146739,-795,0,1674078009,12947.343038059997,206.36532462000469,54473.61157152001 2023-01-18,21:40:11.000,18,11146655,-795,0,1674078010,12947.356510680002,206.3512263599987,54473.55567456 2023-01-18,21:40:12.000,18,11146684,-795,0,1674078011,12947.396928540002,206.30893158000254,54473.639520000004 2023-01-18,21:40:13.000,18,11146712,-795,0,1674078012,12947.410401159992,206.3300789700006,54473.6045844 2023-01-18,21:40:14.000,18,11146685,-795,0,1674078013,12947.390192229992,206.3159807100019,54473.709391200005 2023-01-18,21:40:15.000,18,11146710,-795,0,1674078014,12947.363246989997,206.3159807100019,54473.61157152001 2023-01-18,21:40:16.000,18,11146677,-795,0,1674078015,12947.343038059997,206.3159807100019,54473.5696488 2023-01-18,21:40:17.000,18,11146650,-795,0,1674078016,12947.228520789991,206.3159807100019,54473.38099656 2023-01-18,21:40:18.000,18,11146641,-795,0,1674078017,12947.161157689996,206.27368592999846,54473.38099656 2023-01-18,21:40:19.000,18,11146645,-795,0,1674078018,12947.10726720999,206.3159807100019,54473.45785488 2023-01-18,21:40:20.000,18,11146659,-795,0,1674078019,12947.080321969996,206.3794228800034,54473.51375184001 2023-01-18,21:40:21.000,18,11146682,-795,0,1674078020,12947.019695179995,206.49925808999978,54473.45086776 2023-01-18,21:40:22.000,18,11146649,-795,0,1674078021,12946.938859459995,206.44991418000427,54473.325099600006 2023-01-18,21:40:23.000,18,11146653,-795,0,1674078022,12946.858023739995,206.49925808999978,54473.353048080004 2023-01-18,21:40:24.000,18,11146642,-795,0,1674078023,12946.878232669995,206.49925808999978,54473.36702232001 2023-01-18,21:40:25.000,18,11146648,-795,0,1674078024,12946.82434218999,206.464012440003,54473.34606096001 2023-01-18,21:40:26.000,18,11146627,-795,0,1674078025,12946.75024278,206.48515983000107,54473.43689352 2023-01-18,21:40:27.000,18,11146629,-795,0,1674078026,12946.68287967999,206.45696331000363,54473.38099656 2023-01-18,21:40:28.000,18,11146617,-795,0,1674078027,12946.709824919999,206.43581591999828,54473.3600352 2023-01-18,21:40:29.000,18,11146592,-795,0,1674078028,12946.79066064,206.44991418000427,54473.4997776 2023-01-18,21:40:30.000,18,11146597,-795,0,1674078029,12946.81086957,206.40057027000148,54473.492790480006 2023-01-18,21:40:31.000,18,11146579,-795,0,1674078030,12946.75024278,206.36532462000469,54473.36702232001 2023-01-18,21:40:32.000,18,11146578,-795,0,1674078031,12946.756979089994,206.35827548999805,54473.206318560005 2023-01-18,21:40:33.000,18,11146575,-795,0,1674078032,12946.797396949994,206.33712809999997,54473.206318560005 2023-01-18,21:40:34.000,18,11146605,-795,0,1674078033,12946.89170529,206.2525385400004,54473.34606096001 2023-01-18,21:40:35.000,18,11146613,-795,0,1674078034,12946.97254101,206.2172928900036,54473.374009440005 2023-01-18,21:40:36.000,18,11146532,-795,0,1674078035,12946.999486249995,206.15385072000208,54473.255228400005 2023-01-18,21:40:37.000,18,11146589,-795,0,1674078036,12946.999486249995,206.1045068099993,54473.255228400005 2023-01-18,21:40:38.000,18,11146532,-795,0,1674078037,12947.0331678,206.005818990001,54473.255228400005 2023-01-18,21:40:39.000,18,11146529,-795,0,1674078038,12947.02643148999,205.92827856000076,54473.255228400005 2023-01-18,21:40:40.000,18,11146589,-795,0,1674078039,12947.10726720999,205.82959074000246,54473.31811248001 2023-01-18,21:40:41.000,18,11146529,-795,0,1674078040,12947.060113039995,205.75205031000223,54473.31112536 2023-01-18,21:40:42.000,18,11146587,-795,0,1674078041,12947.02643148999,205.63926422999793,54473.17837008001 2023-01-18,21:40:43.000,18,11146563,-795,0,1674078042,12947.08705827999,205.54057640999963,54473.16439584 2023-01-18,21:40:44.000,18,11146549,-795,0,1674078043,12947.289147579992,205.51942902000155,54473.29715112001 2023-01-18,21:40:45.000,18,11146563,-795,0,1674078044,12947.309356509992,205.60401858000114,54473.255228400005 2023-01-18,21:40:46.000,18,11146551,-795,0,1674078045,12947.336301750001,205.7238537900048,54473.24125416 2023-01-18,21:40:47.000,18,11146561,-795,0,1674078046,12947.235257100001,205.86483638999925,54473.16439584 2023-01-18,21:40:48.000,18,11146535,-795,0,1674078047,12947.17463031,205.8859837800046,54473.206318560005 2023-01-18,21:40:49.000,18,11146482,-795,0,1674078048,12947.188102929991,205.99172073000227,54473.353048080004 2023-01-18,21:40:50.000,18,11146499,-795,0,1674078049,12947.188102929991,206.02696637999907,54473.31112536 2023-01-18,21:40:51.000,18,11146522,-795,0,1674078050,12947.15442138,206.0692611600025,54473.353048080004 2023-01-18,21:40:52.000,18,11146492,-795,0,1674078051,12947.201575549996,206.15385072000208,54473.33208672 2023-01-18,21:40:53.000,18,11146538,-795,0,1674078052,12947.282411269996,206.2525385400004,54473.52772608 2023-01-18,21:40:54.000,18,11146480,-795,0,1674078053,12947.302620199996,206.34417722999933,54473.422919280005 2023-01-18,21:40:55.000,18,11146506,-795,0,1674078054,12947.309356509992,206.38647201000276,54473.46484200001 2023-01-18,21:40:56.000,18,11146525,-795,0,1674078055,12947.376719610002,206.48515983000107,54473.4299064 2023-01-18,21:40:57.000,18,11146464,-795,0,1674078056,12947.302620199996,206.54860200000257,54473.3600352 2023-01-18,21:40:58.000,18,11146490,-795,0,1674078057,12947.369983299992,206.64728982000088,54473.374009440005 2023-01-18,21:40:59.000,18,11146505,-795,0,1674078058,12947.369983299992,206.7741741600039,54473.47881624 2023-01-18,21:41:00.000,18,11146507,-795,0,1674078059,12947.383455919997,206.7882724200026,54473.52772608 2023-01-18,21:41:01.000,18,11146433,-795,0,1674078060,12947.369983299992,206.8728619800022,54473.44388064001 2023-01-18,21:41:02.000,18,11146443,-795,0,1674078061,12947.336301750001,206.89400937000028,54473.325099600006 2023-01-18,21:41:03.000,18,11146424,-795,0,1674078062,12947.369983299992,206.9715498000005,54473.36702232001 2023-01-18,21:41:04.000,18,11146454,-795,0,1674078063,12947.390192229992,207.01384458000393,54473.41593216001 2023-01-18,21:41:05.000,18,11146444,-795,0,1674078064,12947.376719610002,207.04909023000073,54473.4997776 2023-01-18,21:41:06.000,18,11146469,-795,0,1674078065,12947.343038059997,207.04909023000073,54473.50676472 2023-01-18,21:41:07.000,18,11146499,-795,0,1674078066,12947.336301750001,207.0561393600001,54473.40894504 2023-01-18,21:41:08.000,18,11146396,-795,0,1674078067,12947.228520789991,207.0561393600001,54473.29715112001 2023-01-18,21:41:09.000,18,11146439,-795,0,1674078068,12947.349774369992,207.00679545000457,54473.48580336001 2023-01-18,21:41:10.000,18,11146453,-795,0,1674078069,12947.403664849997,206.92925502000435,54473.520738960004 2023-01-18,21:41:11.000,18,11146460,-795,0,1674078070,12947.369983299992,206.87991111000156,54473.47881624 2023-01-18,21:41:12.000,18,11146449,-795,0,1674078071,12947.309356509992,206.81646894000005,54473.26920264 2023-01-18,21:41:13.000,18,11146412,-795,0,1674078072,12947.248729719991,206.7600758999979,54473.21330568 2023-01-18,21:41:14.000,18,11146373,-795,0,1674078073,12947.241993409996,206.68253546999767,54473.2202928 2023-01-18,21:41:15.000,18,11146401,-795,0,1674078074,12947.302620199996,206.61204417000408,54473.33208672 2023-01-18,21:41:16.000,18,11146353,-795,0,1674078075,12947.241993409996,206.49220896000043,54473.325099600006 2023-01-18,21:41:17.000,18,11146397,-795,0,1674078076,12947.241993409996,206.38647201000276,54473.28317688 2023-01-18,21:41:18.000,18,11146357,-795,0,1674078077,12947.302620199996,206.36532462000469,54473.27618976001 2023-01-18,21:41:19.000,18,11146354,-795,0,1674078078,12947.262202339996,206.19614549999824,54473.33907384 2023-01-18,21:41:20.000,18,11146398,-795,0,1674078079,12947.289147579992,206.18909636999888,54473.26920264 2023-01-18,21:41:21.000,18,11146409,-795,0,1674078080,12947.235257100001,206.09040855000057,54473.16439584 2023-01-18,21:41:22.000,18,11146384,-795,0,1674078081,12947.268938649991,206.04811377000442,54473.07356328 2023-01-18,21:41:23.000,18,11146312,-795,0,1674078082,12947.410401159992,206.01286812000035,54473.255228400005 2023-01-18,21:41:24.000,18,11146389,-795,0,1674078083,12947.497973190002,205.94237681999948,54473.290164 2023-01-18,21:41:25.000,18,11146342,-795,0,1674078084,12947.551863669993,205.9212294300014,54473.23426704 2023-01-18,21:41:26.000,18,11146372,-795,0,1674078085,12947.733744039993,205.8859837800046,54473.26221552 2023-01-18,21:41:27.000,18,11146311,-795,0,1674078086,12947.760689279989,205.9212294300014,54473.087537520005 2023-01-18,21:41:28.000,18,11146259,-795,0,1674078087,12947.915624409994,205.90713117000269,54473.23426704 2023-01-18,21:41:29.000,18,11146348,-795,0,1674078088,12948.00993275,205.9564750799982,54473.14343448 2023-01-18,21:41:30.000,18,11146377,-795,0,1674078089,12948.238967289995,205.94237681999948,54473.26221552 2023-01-18,21:41:31.000,18,11146356,-795,0,1674078090,12948.366957179991,205.93532769000012,54473.26221552 2023-01-18,21:41:32.000,18,11146346,-795,0,1674078091,12948.555573860001,205.94237681999948,54473.31112536 2023-01-18,21:41:33.000,18,11146307,-795,0,1674078092,12948.764399469997,205.9846716000029,54473.4997776 2023-01-18,21:41:34.000,18,11146310,-795,0,1674078093,12948.872180429993,206.02696637999907,54473.50676472 2023-01-18,21:41:35.000,18,11146285,-795,0,1674078094,12948.979961389989,205.9564750799982,54473.45785488 2023-01-18,21:41:36.000,18,11146345,-795,0,1674078095,12949.047324489999,206.02696637999907,54473.51375184001 2023-01-18,21:41:37.000,18,11146293,-795,0,1674078096,12949.14163282999,206.05516290000378,54473.47881624 2023-01-18,21:41:38.000,18,11146350,-795,0,1674078097,12949.134896519994,206.0692611600025,54473.40195792 2023-01-18,21:41:39.000,18,11146323,-795,0,1674078098,12949.195523309994,206.0692611600025,54473.520738960004 2023-01-18,21:41:40.000,18,11146310,-795,0,1674078099,12949.188787,206.1045068099993,54473.54868744 2023-01-18,21:41:41.000,18,11146295,-795,0,1674078100,12949.168578069999,206.16089985000144,54473.70240408001 2023-01-18,21:41:42.000,18,11146273,-795,0,1674078101,12949.175314379994,206.17499811000016,54473.65349424001 2023-01-18,21:41:43.000,18,11146285,-795,0,1674078102,12949.020379249989,206.23844028000167,54473.4997776 2023-01-18,21:41:44.000,18,11146281,-795,0,1674078103,12948.979961389989,206.29483332000382,54473.58362304001 2023-01-18,21:41:45.000,18,11146224,-795,0,1674078104,12948.946279839998,206.34417722999933,54473.63253288001 2023-01-18,21:41:46.000,18,11146324,-795,0,1674078105,12948.825026259998,206.37237375000404,54473.48580336001 2023-01-18,21:41:47.000,18,11146259,-795,0,1674078106,12948.818289950003,206.42876678999892,54473.590610160005 2023-01-18,21:41:48.000,18,11146283,-795,0,1674078107,12948.798081020002,206.44991418000427,54473.590610160005 2023-01-18,21:41:49.000,18,11146292,-795,0,1674078108,12948.723981609997,206.4781107000017,54473.5696488 2023-01-18,21:41:50.000,18,11146208,-795,0,1674078109,12948.710508989992,206.4781107000017,54473.63253288001 2023-01-18,21:41:51.000,18,11146281,-795,0,1674078110,12948.663354819997,206.50630721999914,54473.6045844 2023-01-18,21:41:52.000,18,11146277,-795,0,1674078111,12948.663354819997,206.50630721999914,54473.69541696 2023-01-18,21:41:53.000,18,11146268,-795,0,1674078112,12948.562310169997,206.464012440003,54473.50676472 2023-01-18,21:41:54.000,18,11146206,-795,0,1674078113,12948.555573860001,206.40761940000084,54473.45785488 2023-01-18,21:41:55.000,18,11146211,-795,0,1674078114,12948.548837549992,206.38647201000276,54473.51375184001 2023-01-18,21:41:56.000,18,11146198,-795,0,1674078115,12948.616200650002,206.3512263599987,54473.47881624 2023-01-18,21:41:57.000,18,11146255,-795,0,1674078116,12948.622936959997,206.25958766999975,54473.422919280005 2023-01-18,21:41:58.000,18,11146154,-795,0,1674078117,12948.737454230002,206.2172928900036,54473.4997776 2023-01-18,21:41:59.000,18,11146178,-795,0,1674078118,12948.676827440002,206.15385072000208,54473.5696488 2023-01-18,21:42:00.000,18,11146196,-795,0,1674078119,12948.744190539997,206.04106463999778,54473.53471320001 2023-01-18,21:42:01.000,18,11146192,-795,0,1674078120,12948.798081020002,205.96352421000483,54473.4299064 2023-01-18,21:42:02.000,18,11146209,-795,0,1674078121,12948.912598289993,205.83663987000182,54473.471829120004 2023-01-18,21:42:03.000,18,11146179,-795,0,1674078122,12949.060797109989,205.7590994400016,54473.660481360006 2023-01-18,21:42:04.000,18,11146221,-795,0,1674078123,12949.14163282999,205.6604116200033,54473.541700320005 2023-01-18,21:42:05.000,18,11146171,-795,0,1674078124,12949.24941379,205.55467466999835,54473.688429840004 2023-01-18,21:42:06.000,18,11146126,-795,0,1674078125,12949.316776889995,205.49123250000412,54473.6744556 2023-01-18,21:42:07.000,18,11146179,-795,0,1674078126,12949.33024951,205.38549554999918,54473.46484200001 2023-01-18,21:42:08.000,18,11146133,-795,0,1674078127,12949.377403679995,205.32205337999767,54473.53471320001 2023-01-18,21:42:09.000,18,11146201,-795,0,1674078128,12949.397612609995,205.25156208000408,54473.52772608 2023-01-18,21:42:10.000,18,11146152,-795,0,1674078129,12949.51212988,205.17402165000385,54473.62554576 2023-01-18,21:42:11.000,18,11146166,-795,0,1674078130,12949.48518463999,205.13172687000042,54473.54868744 2023-01-18,21:42:12.000,18,11146187,-795,0,1674078131,12949.52560249999,205.10353035000298,54473.590610160005 2023-01-18,21:42:13.000,18,11146163,-795,0,1674078132,12949.52560249999,205.09648122000362,54473.72336544 2023-01-18,21:42:14.000,18,11146116,-795,0,1674078133,12949.498657259996,205.10353035000298,54473.73035256001 2023-01-18,21:42:15.000,18,11146125,-795,0,1674078134,12949.47171202,205.1176286100017,54473.61855864 2023-01-18,21:42:16.000,18,11146133,-795,0,1674078135,12949.438030469995,205.12467774000106,54473.64650712 2023-01-18,21:42:17.000,18,11146161,-795,0,1674078136,12949.357194749995,205.22336555999937,54473.492790480006 2023-01-18,21:42:18.000,18,11146152,-795,0,1674078137,12949.36393105999,205.3150042499983,54473.492790480006 2023-01-18,21:42:19.000,18,11146108,-795,0,1674078138,12949.40434891999,205.39254467999854,54473.639520000004 2023-01-18,21:42:20.000,18,11146133,-795,0,1674078139,12949.37066737,205.45598685000004,54473.709391200005 2023-01-18,21:42:21.000,18,11146132,-795,0,1674078140,12949.37066737,205.51942902000155,54473.6744556 2023-01-18,21:42:22.000,18,11146081,-795,0,1674078141,12949.28983165,205.64631336000457,54473.61157152001 2023-01-18,21:42:23.000,18,11146035,-795,0,1674078142,12949.28309533999,205.8225416100031,54473.68144272001 2023-01-18,21:42:24.000,18,11146049,-795,0,1674078143,12949.33024951,205.9564750799982,54473.75131392001 2023-01-18,21:42:25.000,18,11146113,-795,0,1674078144,12949.32351319999,206.1045068099993,54473.688429840004 2023-01-18,21:42:26.000,18,11146052,-795,0,1674078145,12949.336985819995,206.24548941000103,54473.77227528 2023-01-18,21:42:27.000,18,11146042,-795,0,1674078146,12949.256150099995,206.39352114000212,54473.61157152001 2023-01-18,21:42:28.000,18,11146127,-795,0,1674078147,12949.36393105999,206.5274546100045,54473.7443268 2023-01-18,21:42:29.000,18,11146020,-795,0,1674078148,12949.36393105999,206.6261424300028,54473.877082080005 2023-01-18,21:42:30.000,18,11146076,-795,0,1674078149,12949.42455784999,206.65433895000024,54473.86310784 2023-01-18,21:42:31.000,18,11146091,-795,0,1674078150,12949.377403679995,206.76712503000454,54473.877082080005 2023-01-18,21:42:32.000,18,11146032,-795,0,1674078151,12949.336985819995,206.8235180699994,54473.77227528 2023-01-18,21:42:33.000,18,11146047,-795,0,1674078152,12949.26288640999,206.83761632999813,54473.73035256001 2023-01-18,21:42:34.000,18,11146036,-795,0,1674078153,12949.28983165,206.83056719999877,54473.78624952 2023-01-18,21:42:35.000,18,11146038,-795,0,1674078154,12949.28983165,206.85171459000412,54473.89804344001 2023-01-18,21:42:36.000,18,11146088,-795,0,1674078155,12949.24941379,206.7882724200026,54473.925991920005 2023-01-18,21:42:37.000,18,11146012,-795,0,1674078156,12949.175314379994,206.79532155000197,54473.91900480001 2023-01-18,21:42:38.000,18,11146015,-795,0,1674078157,12949.14163282999,206.78122329000325,54473.79323664 2023-01-18,21:42:39.000,18,11146036,-795,0,1674078158,12949.047324489999,206.81646894000005,54473.84214648 2023-01-18,21:42:40.000,18,11146008,-795,0,1674078159,12949.14163282999,206.85876372000348,54473.828172240006 2023-01-18,21:42:41.000,18,11146012,-795,0,1674078160,12949.20225961999,206.7741741600039,54473.7443268 2023-01-18,21:42:42.000,18,11145987,-795,0,1674078161,12949.18205068999,206.66843720999896,54473.63253288001 2023-01-18,21:42:43.000,18,11145972,-795,0,1674078162,12949.20225961999,206.54155287000322,54473.73035256001 2023-01-18,21:42:44.000,18,11146032,-795,0,1674078163,12949.22246854999,206.37237375000404,54473.98188888 2023-01-18,21:42:45.000,18,11145990,-795,0,1674078164,12949.155105449994,206.24548941000103,54473.96791464001 2023-01-18,21:42:46.000,18,11146048,-795,0,1674078165,12949.114687589994,206.15385072000208,54473.93297904 2023-01-18,21:42:47.000,18,11146048,-795,0,1674078166,12948.926070909998,206.1045068099993,54473.828172240006 2023-01-18,21:42:48.000,18,11145981,-755,0,1674078167,12948.892389359993,206.0692611600025,54473.83515936 2023-01-18,21:42:49.000,18,11146016,-795,0,1674078168,12948.825026259998,206.118605069998,54473.93297904 2023-01-18,21:42:50.000,18,11145983,-795,0,1674078169,12948.825026259998,206.09040855000057,54473.89105632 2023-01-18,21:42:51.000,18,11145960,-795,0,1674078170,12948.764399469997,206.118605069998,54473.814198 2023-01-18,21:42:52.000,18,11145972,-795,0,1674078171,12948.798081020002,206.132703330004,54473.84214648 2023-01-18,21:42:53.000,18,11145966,-795,0,1674078172,12948.851971499993,206.14680159000272,54473.9539404 2023-01-18,21:42:54.000,18,11145983,-795,0,1674078173,12948.885653049998,206.19614549999824,54473.974901760004 2023-01-18,21:42:55.000,18,11145935,-795,0,1674078174,12948.899125669988,206.3300789700006,54474.00285024 2023-01-18,21:42:56.000,18,11145971,-795,0,1674078175,12948.926070909998,206.32302984000125,54474.00285024 2023-01-18,21:42:57.000,18,11145962,-795,0,1674078176,12948.939543529988,206.38647201000276,54473.9539404 2023-01-18,21:42:58.000,18,11145941,-795,0,1674078177,12949.027115559998,206.44991418000427,54473.925991920005 2023-01-18,21:42:59.000,18,11145922,-795,0,1674078178,12949.047324489999,206.49220896000043,54474.142592640004 2023-01-18,21:43:00.000,18,11145919,-795,0,1674078179,12949.155105449994,206.54155287000322,54474.14957976 2023-01-18,21:43:01.000,18,11145922,-795,0,1674078180,12949.235941169994,206.61204417000408,54474.21945096 2023-01-18,21:43:02.000,18,11145893,-795,0,1674078181,12949.316776889995,206.67548633999832,54474.06573432001 2023-01-18,21:43:03.000,18,11145927,-795,0,1674078182,12949.357194749995,206.74597763999918,54474.20547672001 2023-01-18,21:43:04.000,18,11145924,-795,0,1674078183,12949.377403679995,206.8235180699994,54474.24739944 2023-01-18,21:43:05.000,18,11145952,-795,0,1674078184,12949.42455784999,206.86581285000284,54474.17752824 2023-01-18,21:43:06.000,18,11145942,-795,0,1674078185,12949.42455784999,206.908107629999,54474.191502480004 2023-01-18,21:43:07.000,18,11145879,-795,0,1674078186,12949.37066737,206.99974631999794,54474.0587472 2023-01-18,21:43:08.000,18,11145941,-795,0,1674078187,12949.417821539995,206.96450067000114,54474.17752824 2023-01-18,21:43:09.000,18,11145912,-795,0,1674078188,12949.50539356999,207.01384458000393,54474.36618048 2023-01-18,21:43:10.000,18,11145866,-795,0,1674078189,12949.46497570999,207.04909023000073,54474.07970856 2023-01-18,21:43:11.000,18,11145920,-795,0,1674078190,12949.54581142999,207.04909023000073,54474.22643808 2023-01-18,21:43:12.000,18,11145924,-795,0,1674078191,12949.53233881,207.0702376199988,54474.18451536001 2023-01-18,21:43:13.000,18,11145919,-795,0,1674078192,12949.626647149991,207.12663066000096,54474.24041232 2023-01-18,21:43:14.000,18,11145863,-795,0,1674078193,12949.640119769996,207.1195815300016,54474.40111608001 2023-01-18,21:43:15.000,18,11145877,-795,0,1674078194,12949.727691799992,207.01384458000393,54474.4081032 2023-01-18,21:43:16.000,18,11145849,-795,0,1674078195,12949.694010250001,207.00679545000457,54474.35220624001 2023-01-18,21:43:17.000,18,11145867,-795,0,1674078196,12949.761373349997,206.97859892999986,54474.28932216 2023-01-18,21:43:18.000,18,11145792,-795,0,1674078197,12949.747900729992,206.9222058899977,54474.39412896 2023-01-18,21:43:19.000,18,11145821,-795,0,1674078198,12949.754637040001,206.85171459000412,54474.331244880006 2023-01-18,21:43:20.000,18,11145817,-795,0,1674078199,12949.707482869992,206.68253546999767,54474.29630928 2023-01-18,21:43:21.000,18,11145829,-795,0,1674078200,12949.734428110001,206.42171765999956,54474.13560552001 2023-01-18,21:43:22.000,18,11145848,-795,0,1674078201,12949.936517410002,206.18909636999888,54474.212463840006 2023-01-18,21:43:23.000,18,11145807,-795,0,1674078202,12950.199233499989,206.11155593999865,54474.212463840006 2023-01-18,21:43:24.000,18,11145839,-795,0,1674078203,12950.286805529999,206.17499811000016,54474.23342520001 2023-01-18,21:43:25.000,18,11145771,-795,0,1674078204,12950.414795419994,206.2172928900036,54474.46400016 2023-01-18,21:43:26.000,18,11145800,-795,0,1674078205,12950.347432319999,206.2313911500023,54474.45002592001 2023-01-18,21:43:27.000,18,11145870,-795,0,1674078206,12950.374377559994,206.24548941000103,54474.331244880006 2023-01-18,21:43:28.000,18,11145780,-795,0,1674078207,12950.347432319999,206.23844028000167,54474.39412896 2023-01-18,21:43:29.000,18,11145823,-795,0,1674078208,12950.38111386999,206.23844028000167,54474.45701304 2023-01-18,21:43:30.000,18,11145763,-795,0,1674078209,12950.347432319999,206.2525385400004,54474.526884240004 2023-01-18,21:43:31.000,18,11145764,-795,0,1674078210,12950.4686859,206.25958766999975,54474.50592288 2023-01-18,21:43:32.000,18,11145784,-795,0,1674078211,12950.54952162,206.2172928900036,54474.5827812 2023-01-18,21:43:33.000,18,11145784,-795,0,1674078212,12950.596675789995,206.2666367999991,54474.547845600006 2023-01-18,21:43:34.000,18,11145766,-795,0,1674078213,12950.60341209999,206.23844028000167,54474.6526524 2023-01-18,21:43:35.000,18,11145787,-795,0,1674078214,12950.58993948,206.34417722999933,54474.526884240004 2023-01-18,21:43:36.000,18,11145802,-795,0,1674078215,12950.58993948,206.3159807100019,54474.80636904001 2023-01-18,21:43:37.000,18,11145807,-795,0,1674078216,12950.56973055,206.33712809999997,54474.7225236 2023-01-18,21:43:38.000,18,11145766,-795,0,1674078217,12950.536048999995,206.36532462000469,54474.72951072 2023-01-18,21:43:39.000,18,11145749,-795,0,1674078218,12950.556257929995,206.4146685300002,54474.85527888001 2023-01-18,21:43:40.000,18,11145791,-795,0,1674078219,12950.56973055,206.39352114000212,54474.92515008001 2023-01-18,21:43:41.000,18,11145759,-795,0,1674078220,12950.50236744999,206.464012440003,54474.883227360006 2023-01-18,21:43:42.000,18,11145705,-795,0,1674078221,12950.387850179999,206.43581591999828,54474.813356160004 2023-01-18,21:43:43.000,18,11145743,-795,0,1674078222,12950.374377559994,206.4781107000017,54474.89021448 2023-01-18,21:43:44.000,18,11145749,-795,0,1674078223,12950.313750769994,206.48515983000107,54474.932137200005 2023-01-18,21:43:45.000,18,11145759,-795,0,1674078224,12950.259860289989,206.49925808999978,54474.93912432 2023-01-18,21:43:46.000,18,11145748,-795,0,1674078225,12950.219442429989,206.5133563499985,54474.932137200005 2023-01-18,21:43:47.000,18,11145755,-795,0,1674078226,12950.138606709988,206.49220896000043,54474.86925312 2023-01-18,21:43:48.000,18,11145746,-795,0,1674078227,12950.098188849988,206.45696331000363,54474.92515008001 2023-01-18,21:43:49.000,18,11145750,-795,0,1674078228,12950.145343019998,206.49925808999978,54475.04393112001 2023-01-18,21:43:50.000,18,11145693,-795,0,1674078229,12950.104925159998,206.47106157000235,54474.981047040004 2023-01-18,21:43:51.000,18,11145693,-795,0,1674078230,12950.098188849988,206.4146685300002,54474.91816296 2023-01-18,21:43:52.000,18,11145721,-795,0,1674078231,12950.057770990003,206.4146685300002,54474.834317520006 2023-01-18,21:43:53.000,18,11145720,-795,0,1674078232,12950.051034679993,206.42171765999956,54474.813356160004 2023-01-18,21:43:54.000,18,11145732,-795,0,1674078233,12950.071243609993,206.39352114000212,54474.99502128001 2023-01-18,21:43:55.000,18,11145691,-795,0,1674078234,12950.084716229998,206.4146685300002,54474.96008568 2023-01-18,21:43:56.000,18,11145730,-795,0,1674078235,12949.990407889993,206.37237375000404,54474.8972016 2023-01-18,21:43:57.000,18,11145686,-795,0,1674078236,12949.896099550002,206.37237375000404,54474.77842056 2023-01-18,21:43:58.000,18,11145651,-795,0,1674078237,12949.855681690002,206.38647201000276,54474.92515008001 2023-01-18,21:43:59.000,18,11145693,-795,0,1674078238,12949.788318589992,206.43581591999828,54474.82034328 2023-01-18,21:44:00.000,18,11145688,-795,0,1674078239,12949.795054900002,206.47106157000235,54474.813356160004 2023-01-18,21:44:01.000,18,11145680,-795,0,1674078240,12949.680537629996,206.47106157000235,54474.715536480006 2023-01-18,21:44:02.000,18,11145676,-795,0,1674078241,12949.646856079991,206.49925808999978,54474.666626640006 2023-01-18,21:44:03.000,18,11145660,-795,0,1674078242,12949.687273939991,206.5133563499985,54474.68060088 2023-01-18,21:44:04.000,18,11145667,-795,0,1674078243,12949.801791209997,206.56974939000065,54474.85527888001 2023-01-18,21:44:05.000,18,11145637,-795,0,1674078244,12949.774845970001,206.5627002600013,54474.61072968 2023-01-18,21:44:06.000,18,11145627,-795,0,1674078245,12949.896099550002,206.49220896000043,54474.764446320005 2023-01-18,21:44:07.000,18,11145617,-795,0,1674078246,12949.963462649997,206.49925808999978,54474.862266000004 2023-01-18,21:44:08.000,18,11145659,-795,0,1674078247,12950.017353130002,206.464012440003,54474.89021448 2023-01-18,21:44:09.000,18,11145637,-795,0,1674078248,12950.044298369998,206.45696331000363,54474.82034328 2023-01-18,21:44:10.000,18,11145695,-795,0,1674078249,12949.983671579997,206.32302984000125,54474.72951072 2023-01-18,21:44:11.000,18,11145598,-795,0,1674078250,12949.990407889993,206.29483332000382,54474.56880696001 2023-01-18,21:44:12.000,18,11145655,-795,0,1674078251,12950.091452539993,206.22434202000295,54474.90418872001 2023-01-18,21:44:13.000,18,11145628,-795,0,1674078252,12950.084716229998,206.09745767999993,54474.981047040004 2023-01-18,21:44:14.000,18,11145571,-795,0,1674078253,12950.057770990003,206.01286812000035,54474.932137200005 2023-01-18,21:44:15.000,18,11145575,-795,0,1674078254,12949.949990029992,205.92827856000076,54474.8972016 2023-01-18,21:44:16.000,18,11145588,-795,0,1674078255,12949.862417999997,205.80139421999775,54474.93912432 2023-01-18,21:44:17.000,18,11145637,-795,0,1674078256,12949.788318589992,205.7943450899984,54474.89021448 2023-01-18,21:44:18.000,18,11145649,-795,0,1674078257,12949.694010250001,205.74500118000287,54474.87624024001 2023-01-18,21:44:19.000,18,11145611,-795,0,1674078258,12949.586229289991,205.66746075000265,54474.80636904001 2023-01-18,21:44:20.000,18,11145624,-795,0,1674078259,12949.559284049996,205.62516596999922,54474.93912432 2023-01-18,21:44:21.000,18,11145652,-795,0,1674078260,12949.30330426999,205.71680465999816,54474.74348496 2023-01-18,21:44:22.000,18,11145595,-795,0,1674078261,12949.276359029995,205.74500118000287,54474.84829176 2023-01-18,21:44:23.000,18,11145554,-795,0,1674078262,12949.155105449994,205.74500118000287,54474.862266000004 2023-01-18,21:44:24.000,18,11145498,-795,0,1674078263,12949.054060799994,205.8225416100031,54474.61771680001 2023-01-18,21:44:25.000,18,11145568,-795,0,1674078264,12949.12142389999,205.87893464999797,54474.834317520006 2023-01-18,21:44:26.000,18,11145562,-795,0,1674078265,12949.087742349999,205.94237681999948,54474.79938192 2023-01-18,21:44:27.000,18,11145528,-795,0,1674078266,12949.128160209999,206.02696637999907,54474.77143344 2023-01-18,21:44:28.000,18,11145578,-795,0,1674078267,12949.175314379994,206.1045068099993,54474.7225236 2023-01-18,21:44:29.000,18,11145593,-795,0,1674078268,12949.235941169994,206.18204723999952,54474.834317520006 2023-01-18,21:44:30.000,18,11145578,-795,0,1674078269,12949.296567959995,206.3159807100019,54474.813356160004 2023-01-18,21:44:31.000,18,11145549,-795,0,1674078270,12949.38413998999,206.4781107000017,54474.63867816001 2023-01-18,21:44:32.000,18,11145478,-795,0,1674078271,12949.61317453,206.4781107000017,54474.63169104 2023-01-18,21:44:33.000,18,11145555,-795,0,1674078272,12949.822000139997,206.54155287000322,54474.65963952001 2023-01-18,21:44:34.000,18,11145541,-795,0,1674078273,12949.997144200002,206.47106157000235,54474.63867816001 2023-01-18,21:44:35.000,18,11145556,-795,0,1674078274,12950.212706119994,206.47106157000235,54474.87624024001 2023-01-18,21:44:36.000,18,11145501,-795,0,1674078275,12950.280069219989,206.42876678999892,54474.883227360006 2023-01-18,21:44:37.000,18,11145514,-795,0,1674078276,12950.354168629994,206.42876678999892,54474.715536480006 2023-01-18,21:44:38.000,18,11145552,-795,0,1674078277,12950.48215851999,206.40057027000148,54474.834317520006 2023-01-18,21:44:39.000,18,11145542,-795,0,1674078278,12950.4686859,206.36532462000469,54474.84829176 2023-01-18,21:44:40.000,18,11145510,-795,0,1674078279,12950.50236744999,206.34417722999933,54474.834317520006 2023-01-18,21:44:41.000,18,11145502,-795,0,1674078280,12950.4686859,206.30188245000318,54474.75047208 2023-01-18,21:44:42.000,18,11145532,-795,0,1674078281,12950.435004349994,206.2666367999991,54474.70156224 2023-01-18,21:44:43.000,18,11145487,-795,0,1674078282,12950.40132279999,206.24548941000103,54474.85527888001 2023-01-18,21:44:44.000,18,11145464,-795,0,1674078283,12950.394586489994,206.17499811000016,54474.97405992001 2023-01-18,21:44:45.000,18,11145493,-795,0,1674078284,12950.34069600999,206.17499811000016,54474.94611144 2023-01-18,21:44:46.000,18,11145516,-795,0,1674078285,12950.138606709988,206.18204723999952,54474.84130464 2023-01-18,21:44:47.000,18,11145489,-795,0,1674078286,12950.071243609993,206.15385072000208,54474.78540768001 2023-01-18,21:44:48.000,18,11145461,-795,0,1674078287,12949.929781099992,206.21024376000423,54474.78540768001 2023-01-18,21:44:49.000,18,11145447,-795,0,1674078288,12949.862417999997,206.22434202000295,54474.91117584 2023-01-18,21:44:50.000,18,11145452,-795,0,1674078289,12949.815263830002,206.2525385400004,54474.87624024001 2023-01-18,21:44:51.000,18,11145466,-795,0,1674078290,12949.720955489996,206.33712809999997,54474.813356160004 2023-01-18,21:44:52.000,18,11145458,-795,0,1674078291,12949.768109659992,206.40057027000148,54474.77143344 2023-01-18,21:44:53.000,18,11145471,-795,0,1674078292,12949.835472760002,206.4781107000017,54474.84130464 2023-01-18,21:44:54.000,18,11145433,-795,0,1674078293,12949.875890620002,206.5627002600013,54474.764446320005 2023-01-18,21:44:55.000,18,11145484,-795,0,1674078294,12949.902835859997,206.6895846000043,54474.7923948 2023-01-18,21:44:56.000,18,11145419,-795,0,1674078295,12950.030825749993,206.83056719999877,54474.77143344 2023-01-18,21:44:57.000,18,11145471,-795,0,1674078296,12950.077979919988,206.90105849999964,54474.68060088 2023-01-18,21:44:58.000,18,11145426,-795,0,1674078297,12950.219442429989,207.0208937100033,54474.7225236 2023-01-18,21:44:59.000,18,11145389,-795,0,1674078298,12950.253123979994,207.16187630999775,54474.68060088 2023-01-18,21:45:00.000,18,11145444,-795,0,1674078299,12950.495631139995,207.21122022000054,54474.95309856001 2023-01-18,21:45:01.000,18,11145441,-795,0,1674078300,12950.56973055,207.3028589099995,54474.93912432 2023-01-18,21:45:02.000,18,11145401,-755,0,1674078301,12950.74487460999,207.3310554300042,54474.883227360006 2023-01-18,21:45:03.000,18,11145369,-795,0,1674078302,12950.758347229996,207.34515369000292,54474.87624024001 2023-01-18,21:45:04.000,18,11145360,-795,0,1674078303,12950.866128189991,207.33810456000356,54474.883227360006 2023-01-18,21:45:05.000,18,11145383,-795,0,1674078304,12950.926754979992,207.3169571699982,54475.036944 2023-01-18,21:45:06.000,18,11145385,-795,0,1674078305,12951.014327010002,207.29580978000013,54475.02296976001 2023-01-18,21:45:07.000,18,11145412,-795,0,1674078306,12951.014327010002,207.23941673999798,54475.06489248 2023-01-18,21:45:08.000,18,11145401,-715,0,1674078307,12951.061481179997,207.20417109000118,54475.20463488 2023-01-18,21:45:09.000,18,11145416,-795,0,1674078308,12951.202943689997,207.09138501000416,54475.218609120006 2023-01-18,21:45:10.000,18,11145377,-795,0,1674078309,12951.270306789993,206.99269718999858,54475.11380232 2023-01-18,21:45:11.000,18,11145400,-795,0,1674078310,12951.330933579993,206.89400937000028,54475.05790536 2023-01-18,21:45:12.000,18,11145389,-795,0,1674078311,12951.236625240002,206.80237068000133,54474.7923948 2023-01-18,21:45:13.000,18,11145358,-795,0,1674078312,12951.297252029988,206.67548633999832,54474.87624024001 2023-01-18,21:45:14.000,18,11145429,-795,0,1674078313,12951.411769299993,206.5979459099981,54475.16271216001 2023-01-18,21:45:15.000,18,11145338,-795,0,1674078314,12951.479132399989,206.56974939000065,54475.218609120006 2023-01-18,21:45:16.000,18,11145307,-795,0,1674078315,12951.499341329989,206.5627002600013,54475.22559624 2023-01-18,21:45:17.000,18,11145390,-795,0,1674078316,12951.506077639999,206.48515983000107,54475.1766864 2023-01-18,21:45:18.000,18,11145278,-795,0,1674078317,12951.512813949994,206.52040547999786,54475.1766864 2023-01-18,21:45:19.000,18,11145298,-795,0,1674078318,12951.492605019994,206.50630721999914,54475.099828080005 2023-01-18,21:45:20.000,18,11145305,-795,0,1674078319,12951.458923469989,206.54860200000257,54475.15572504 2023-01-18,21:45:21.000,18,11145337,-795,0,1674078320,12951.492605019994,206.56974939000065,54475.12777656 2023-01-18,21:45:22.000,18,11145328,-795,0,1674078321,12951.405032989998,206.6261424300028,54475.002008400006 2023-01-18,21:45:23.000,18,11145331,-795,0,1674078322,12951.371351439993,206.7248302500011,54475.07187960001 2023-01-18,21:45:24.000,18,11145291,-795,0,1674078323,12951.398296679989,206.81646894000005,54475.15572504 2023-01-18,21:45:25.000,18,11145303,-795,0,1674078324,12951.337669889988,206.8235180699994,54475.07187960001 2023-01-18,21:45:26.000,18,11145266,-795,0,1674078325,12951.344406199998,206.96450067000114,54475.15572504 2023-01-18,21:45:27.000,18,11145299,-795,0,1674078326,12951.283779409998,207.00679545000457,54475.02296976001 2023-01-18,21:45:28.000,18,11145321,-795,0,1674078327,12951.351142509993,207.10548327000288,54475.050918240006 2023-01-18,21:45:29.000,18,11145307,-795,0,1674078328,12951.452187159994,207.1689254400044,54475.04393112001 2023-01-18,21:45:30.000,18,11145248,-795,0,1674078329,12951.519550259989,207.19007283000246,54475.218609120006 2023-01-18,21:45:31.000,18,11145335,-795,0,1674078330,12951.72163955999,207.26056413000333,54475.25354472 2023-01-18,21:45:32.000,18,11145300,-795,0,1674078331,12951.82268420999,207.3169571699982,54475.169699280006 2023-01-18,21:45:33.000,18,11145339,-795,0,1674078332,12951.93046517,207.27466239000205,54475.23258336 2023-01-18,21:45:34.000,18,11145279,-795,0,1674078333,12952.186444949992,207.29580978000013,54475.30944168001 2023-01-18,21:45:35.000,18,11145276,-795,0,1674078334,12952.314434840002,207.3310554300042,54475.337390160006 2023-01-18,21:45:36.000,18,11145290,-795,0,1674078335,12952.503051519998,207.3169571699982,54475.386300000006 2023-01-18,21:45:37.000,18,11145279,-795,0,1674078336,12952.583887239998,207.30990803999885,54475.28848032001 2023-01-18,21:45:38.000,18,11145250,-795,0,1674078337,12952.752294989994,207.28876065000077,54475.40726136001 2023-01-18,21:45:39.000,18,11145238,-795,0,1674078338,12952.88702119,207.30990803999885,54475.533029520004 2023-01-18,21:45:40.000,18,11145287,-795,0,1674078339,12952.873548569994,207.20417109000118,54475.62386208001 2023-01-18,21:45:41.000,18,11145276,-795,0,1674078340,12952.833130709994,207.23236760999862,54475.66578480001 2023-01-18,21:45:42.000,18,11145207,-795,0,1674078341,12952.745558679999,207.22531847999926,54475.51206816 2023-01-18,21:45:43.000,18,11145213,-795,0,1674078342,12952.536733069988,207.2182693499999,54475.58193936 2023-01-18,21:45:44.000,18,11145248,-795,0,1674078343,12952.368325319992,207.1548271799984,54475.672771920006 2023-01-18,21:45:45.000,18,11145204,-795,0,1674078344,12952.233599120002,207.14777804999903,54475.61687496 2023-01-18,21:45:46.000,18,11145211,-795,0,1674078345,12951.997828269996,207.1195815300016,54475.60988784 2023-01-18,21:45:47.000,18,11145227,-795,0,1674078346,12951.72163955999,207.19007283000246,54475.56796512 2023-01-18,21:45:48.000,18,11145311,-795,0,1674078347,12951.485868709999,207.14777804999903,54475.51206816 2023-01-18,21:45:49.000,18,11145272,-795,0,1674078348,12951.330933579993,207.19007283000246,54475.58892648 2023-01-18,21:45:50.000,18,11145186,-795,0,1674078349,12951.122107969997,207.17597457000375,54475.58193936 2023-01-18,21:45:51.000,18,11145231,-795,0,1674078350,12950.926754979992,207.19007283000246,54475.4911068 2023-01-18,21:45:52.000,18,11145215,-795,0,1674078351,12950.79202878,207.19712196000182,54475.42822272001 2023-01-18,21:45:53.000,18,11145150,-795,0,1674078352,12950.76508353999,207.19712196000182,54475.337390160006 2023-01-18,21:45:54.000,18,11145157,-795,0,1674078353,12950.64382995999,207.19007283000246,54475.267518960005 2023-01-18,21:45:55.000,18,11145219,-795,0,1674078354,12950.77181985,207.16187630999775,54475.40726136001 2023-01-18,21:45:56.000,18,11145182,-795,0,1674078355,12950.76508353999,207.14072891999967,54475.40726136001 2023-01-18,21:45:57.000,18,11145221,-795,0,1674078356,12950.866128189991,207.07728674999817,54475.27450608 2023-01-18,21:45:58.000,18,11145143,-795,0,1674078357,12951.027799629992,206.99974631999794,54475.40027424 2023-01-18,21:45:59.000,18,11145126,-795,0,1674078358,12951.108635349992,206.98564805999922,54475.27450608 2023-01-18,21:46:00.000,18,11145178,-795,0,1674078359,12951.209679999993,206.9363041500037,54475.27450608 2023-01-18,21:46:01.000,18,11145208,-795,0,1674078360,12951.351142509993,206.89400937000028,54475.365338640004 2023-01-18,21:46:02.000,18,11145164,-795,0,1674078361,12951.492605019994,206.88696024000092,54475.267518960005 2023-01-18,21:46:03.000,18,11145172,-795,0,1674078362,12951.64080383999,206.8728619800022,54475.32341592 2023-01-18,21:46:04.000,18,11145109,-795,0,1674078363,12951.856365759995,206.8235180699994,54475.44918408 2023-01-18,21:46:05.000,18,11145165,-795,0,1674078364,12951.96414671999,206.83056719999877,54475.47713256001 2023-01-18,21:46:06.000,18,11145118,-795,0,1674078365,12952.058455059996,206.80237068000133,54475.46315832 2023-01-18,21:46:07.000,18,11145139,-795,0,1674078366,12951.997828269996,206.8235180699994,54475.30245456 2023-01-18,21:46:08.000,18,11145146,-795,0,1674078367,12952.119081849996,206.7741741600039,54475.4212356 2023-01-18,21:46:09.000,18,11145119,-795,0,1674078368,12952.119081849996,206.84466546000476,54475.4212356 2023-01-18,21:46:10.000,18,11145147,-795,0,1674078369,12952.139290779996,206.91515675999835,54475.47014544 2023-01-18,21:46:11.000,18,11145186,-795,0,1674078370,12952.078663989996,206.96450067000114,54475.40027424 2023-01-18,21:46:12.000,18,11145095,-795,0,1674078371,12952.01130089,206.98564805999922,54475.47713256001 2023-01-18,21:46:13.000,18,11145095,-795,0,1674078372,12951.957410409996,207.00679545000457,54475.40726136001 2023-01-18,21:46:14.000,18,11145039,-795,0,1674078373,12951.836156829995,207.09138501000416,54475.39328712 2023-01-18,21:46:15.000,18,11145065,-795,0,1674078374,12951.78226634999,207.04909023000073,54475.46315832 2023-01-18,21:46:16.000,18,11145114,-795,0,1674078375,12951.72163955999,207.0702376199988,54475.46315832 2023-01-18,21:46:17.000,18,11145092,-795,0,1674078376,12951.60038597999,207.1195815300016,54475.3513644 2023-01-18,21:46:18.000,18,11145033,-795,0,1674078377,12951.405032989998,207.09138501000416,54475.28848032001 2023-01-18,21:46:19.000,18,11145087,-795,0,1674078378,12951.418505609989,207.1195815300016,54475.52604240001 2023-01-18,21:46:20.000,18,11145071,-795,0,1674078379,12951.384824059998,207.10548327000288,54475.4911068 2023-01-18,21:46:21.000,18,11145051,-795,0,1674078380,12951.297252029988,207.04204110000137,54475.47014544 2023-01-18,21:46:22.000,18,11145016,-795,0,1674078381,12951.229888929993,207.034991970002,54475.316428800004 2023-01-18,21:46:23.000,18,11145047,-795,0,1674078382,12951.243361549998,206.95745154000178,54475.337390160006 2023-01-18,21:46:24.000,18,11145107,-795,0,1674078383,12951.263570479998,206.95040241000243,54475.37931288001 2023-01-18,21:46:25.000,18,11145082,-795,0,1674078384,12951.398296679989,206.87991111000156,54475.37931288001 2023-01-18,21:46:26.000,18,11145036,-795,0,1674078385,12951.431978229994,206.80237068000133,54475.34437728 2023-01-18,21:46:27.000,18,11145071,-795,0,1674078386,12951.546495499999,206.7741741600039,54475.30944168001 2023-01-18,21:46:28.000,18,11145000,-795,0,1674078387,12951.76879373,206.71778112000175,54475.30944168001 2023-01-18,21:46:29.000,18,11145059,-795,0,1674078388,12951.977619339996,206.64024069000152,54475.46315832 2023-01-18,21:46:30.000,18,11145045,-795,0,1674078389,12952.152763400001,206.59089677999873,54475.37931288001 2023-01-18,21:46:31.000,18,11145079,-795,0,1674078390,12952.267280669992,206.5133563499985,54475.39328712 2023-01-18,21:46:32.000,18,11145020,-795,0,1674078391,12952.348116389992,206.5133563499985,54475.2814932 2023-01-18,21:46:33.000,18,11144994,-795,0,1674078392,12952.442424729998,206.44991418000427,54475.3513644 2023-01-18,21:46:34.000,18,11145019,-795,0,1674078393,12952.503051519998,206.45696331000363,54475.505081040006 2023-01-18,21:46:35.000,18,11145038,-795,0,1674078394,12952.590623549993,206.4781107000017,54475.54700376001 2023-01-18,21:46:36.000,18,11145023,-795,0,1674078395,12952.536733069988,206.48515983000107,54475.47014544 2023-01-18,21:46:37.000,18,11145022,-795,0,1674078396,12952.435688420002,206.45696331000363,54475.39328712 2023-01-18,21:46:38.000,18,11144995,-795,0,1674078397,12952.435688420002,206.45696331000363,54475.39328712 2023-01-18,21:46:39.000,18,11144975,-795,0,1674078398,12952.314434840002,206.48515983000107,54475.39328712 2023-01-18,21:46:40.000,18,11144999,-795,0,1674078399,12952.206653879992,206.464012440003,54475.3513644 2023-01-18,21:46:41.000,18,11144987,-795,0,1674078400,12951.93046517,206.50630721999914,54475.23258336 2023-01-18,21:46:42.000,18,11144904,-795,0,1674078401,12951.76879373,206.53450374000386,54475.07187960001 2023-01-18,21:46:43.000,18,11145016,-795,0,1674078402,12951.74184848999,206.57679852,54475.218609120006 2023-01-18,21:46:44.000,18,11144984,-795,0,1674078403,12951.70816694,206.61204417000408,54475.28848032001 2023-01-18,21:46:45.000,18,11145004,-795,0,1674078404,12951.634067529994,206.67548633999832,54475.21162200001 2023-01-18,21:46:46.000,18,11144943,-795,0,1674078405,12951.58017704999,206.69663373000367,54475.3513644 2023-01-18,21:46:47.000,18,11144979,-795,0,1674078406,12951.566704429999,206.66843720999896,54475.029956880004 2023-01-18,21:46:48.000,18,11144955,-795,0,1674078407,12951.674485389995,206.70368286000303,54475.1068152 2023-01-18,21:46:49.000,18,11144988,-795,0,1674078408,12951.78900266,206.7107319900024,54475.08585384 2023-01-18,21:46:50.000,18,11144947,-795,0,1674078409,12951.82942052,206.70368286000303,54475.1068152 2023-01-18,21:46:51.000,18,11144974,-795,0,1674078410,12951.98435564999,206.70368286000303,54475.148737920004 2023-01-18,21:46:52.000,18,11144937,-795,0,1674078411,12952.125818159991,206.71778112000175,54475.13476368 2023-01-18,21:46:53.000,18,11144941,-795,0,1674078412,12952.361589009997,206.70368286000303,54475.29546744 2023-01-18,21:46:54.000,18,11144924,-795,0,1674078413,12952.435688420002,206.71778112000175,54475.23258336 2023-01-18,21:46:55.000,18,11144952,-795,0,1674078414,12952.604096169998,206.75302676999854,54475.22559624 2023-01-18,21:46:56.000,18,11144946,-795,0,1674078415,12952.671459269994,206.78122329000325,54475.25354472 2023-01-18,21:46:57.000,18,11144907,-795,0,1674078416,12952.678195579989,206.85876372000348,54475.14175080001 2023-01-18,21:46:58.000,18,11144924,-795,0,1674078417,12952.718613439989,206.94335328000307,54475.12777656 2023-01-18,21:46:59.000,18,11144931,-795,0,1674078418,12952.745558679999,206.98564805999922,54475.23957048001 2023-01-18,21:47:00.000,18,11144854,-795,0,1674078419,12952.81965808999,206.99974631999794,54475.42822272001 2023-01-18,21:47:01.000,18,11144920,-795,0,1674078420,12952.718613439989,207.11253240000224,54475.34437728 2023-01-18,21:47:02.000,18,11144892,-795,0,1674078421,12952.604096169998,207.14072891999967,54475.2814932 2023-01-18,21:47:03.000,18,11144836,-795,0,1674078422,12952.543469379998,207.1689254400044,54475.30944168001 2023-01-18,21:47:04.000,18,11144893,-795,0,1674078423,12952.442424729998,207.23941673999798,54475.34437728 2023-01-18,21:47:05.000,18,11144929,-795,0,1674078424,12952.422215799998,207.25351500000397,54475.35835152001 2023-01-18,21:47:06.000,18,11144934,-795,0,1674078425,12952.300962219997,207.3310554300042,54475.2814932 2023-01-18,21:47:07.000,18,11144892,-795,0,1674078426,12952.294225910002,207.3803993399997,54475.28848032001 2023-01-18,21:47:08.000,18,11144875,-795,0,1674078427,12952.294225910002,207.42269412000314,54475.35835152001 2023-01-18,21:47:09.000,18,11144871,-795,0,1674078428,12952.348116389992,207.40859586000443,54475.44219696 2023-01-18,21:47:10.000,18,11144864,-795,0,1674078429,12952.287489599992,207.4297432500025,54475.35835152001 2023-01-18,21:47:11.000,18,11144906,-795,0,1674078430,12952.348116389992,207.40859586000443,54475.35835152001 2023-01-18,21:47:12.000,18,11144867,-795,0,1674078431,12952.361589009997,207.35925195000164,54475.23258336 2023-01-18,21:47:13.000,18,11144832,-795,0,1674078432,12952.442424729998,207.3169571699982,54475.22559624 2023-01-18,21:47:14.000,18,11144850,-795,0,1674078433,12952.543469379998,207.23236760999862,54475.26053184001 2023-01-18,21:47:15.000,18,11144884,-795,0,1674078434,12952.604096169998,207.19007283000246,54475.23957048001 2023-01-18,21:47:16.000,18,11144870,-795,0,1674078435,12952.785976539999,207.0843358800048,54475.2465576 2023-01-18,21:47:17.000,18,11144875,-795,0,1674078436,12952.96785691,207.034991970002,54475.4212356 2023-01-18,21:47:18.000,18,11144778,-795,0,1674078437,12953.06216524999,206.94335328000307,54475.337390160006 2023-01-18,21:47:19.000,18,11144873,-795,0,1674078438,12953.21036407,206.92925502000435,54475.40027424 2023-01-18,21:47:20.000,18,11144844,-795,0,1674078439,12953.291199790001,206.90105849999964,54475.41424848 2023-01-18,21:47:21.000,18,11144798,-795,0,1674078440,12953.331617650001,206.91515675999835,54475.4212356 2023-01-18,21:47:22.000,18,11144848,-795,0,1674078441,12953.338353959996,206.95745154000178,54475.26053184001 2023-01-18,21:47:23.000,18,11144823,-795,0,1674078442,12953.412453370001,206.99974631999794,54475.30245456 2023-01-18,21:47:24.000,18,11144817,-795,0,1674078443,12953.486552779992,207.0208937100033,54475.41424848 2023-01-18,21:47:25.000,18,11144860,-795,0,1674078444,12953.526970639992,207.1195815300016,54475.44918408 2023-01-18,21:47:26.000,18,11144793,-795,0,1674078445,12953.506761709992,207.16187630999775,54475.484119680004 2023-01-18,21:47:27.000,18,11144820,-795,0,1674078446,12953.479816469997,207.27466239000205,54475.30245456 2023-01-18,21:47:28.000,18,11144791,-795,0,1674078447,12953.540443259997,207.2817115200014,54475.44219696 2023-01-18,21:47:29.000,18,11144791,-795,0,1674078448,12953.580861119997,207.41564499000378,54475.44219696 2023-01-18,21:47:30.000,18,11144803,-795,0,1674078449,12953.560652189997,207.43679238000186,54475.560978 2023-01-18,21:47:31.000,18,11144747,-795,0,1674078450,12953.520234329997,207.43679238000186,54475.45617120001 2023-01-18,21:47:32.000,18,11144753,-795,0,1674078451,12953.614542670002,207.4297432500025,54475.49809392001 2023-01-18,21:47:33.000,18,11144784,-795,0,1674078452,12953.567388499992,207.40859586000443,54475.4212356 2023-01-18,21:47:34.000,18,11144749,-795,0,1674078453,12953.695378390003,207.366301080001,54475.64482344001 2023-01-18,21:47:35.000,18,11144776,-795,0,1674078454,12953.695378390003,207.29580978000013,54475.47014544 2023-01-18,21:47:36.000,18,11144795,-795,0,1674078455,12953.695378390003,207.22531847999926,54475.58892648 2023-01-18,21:47:37.000,18,11144782,-795,0,1674078456,12953.695378390003,207.23236760999862,54475.56796512 2023-01-18,21:47:38.000,18,11144765,-795,0,1674078457,12953.722323629998,207.1689254400044,54475.651810560004 2023-01-18,21:47:39.000,18,11144741,-795,0,1674078458,12953.816631969989,207.14072891999967,54475.735656 2023-01-18,21:47:40.000,18,11144789,-795,0,1674078459,12953.877258759989,207.034991970002,54475.76360448001 2023-01-18,21:47:41.000,18,11144780,-795,0,1674078460,12953.904203999999,207.09843414000352,54475.70770752 2023-01-18,21:47:42.000,18,11144744,-795,0,1674078461,12953.910940309994,207.06318848999945,54475.602900720005 2023-01-18,21:47:43.000,18,11144721,-795,0,1674078462,12953.944621859999,207.07728674999817,54475.64482344001 2023-01-18,21:47:44.000,18,11144751,-795,0,1674078463,12953.97830340999,207.14777804999903,54475.72866888 2023-01-18,21:47:45.000,18,11144736,-795,0,1674078464,12954.011984959994,207.1548271799984,54475.66578480001 2023-01-18,21:47:46.000,18,11144705,-795,0,1674078465,12954.011984959994,207.14072891999967,54475.76360448001 2023-01-18,21:47:47.000,18,11144742,-795,0,1674078466,12953.99851233999,207.21122022000054,54475.65879768 2023-01-18,21:47:48.000,18,11144726,-795,0,1674078467,12954.07934805999,207.2182693499999,54475.69373328001 2023-01-18,21:47:49.000,18,11144726,-795,0,1674078468,12954.18712902,207.21122022000054,54475.770591600005 2023-01-18,21:47:50.000,18,11144698,-795,0,1674078469,12954.24775581,207.21122022000054,54475.770591600005 2023-01-18,21:47:51.000,18,11144690,-795,0,1674078470,12954.20733795,207.25351500000397,54475.66578480001 2023-01-18,21:47:52.000,18,11144737,-795,0,1674078471,12954.254492119995,207.19712196000182,54475.68674616 2023-01-18,21:47:53.000,18,11144715,-795,0,1674078472,12954.24775581,207.23941673999798,54475.74264312001 2023-01-18,21:47:54.000,18,11144691,-795,0,1674078473,12954.34880046,207.19007283000246,54475.82648856 2023-01-18,21:47:55.000,18,11144675,-795,0,1674078474,12954.36900939,207.20417109000118,54475.78456584 2023-01-18,21:47:56.000,18,11144698,-795,0,1674078475,12954.483526659991,207.16187630999775,54475.82648856 2023-01-18,21:47:57.000,18,11144656,-795,0,1674078476,12954.550889760001,207.11253240000224,54475.75661736 2023-01-18,21:47:58.000,18,11144705,-795,0,1674078477,12954.672143340002,207.04909023000073,54475.89635976 2023-01-18,21:47:59.000,18,11144671,-795,0,1674078478,12954.732770130002,207.0208937100033,54475.96623096 2023-01-18,21:48:00.000,18,11144701,-795,0,1674078479,12954.806869539992,206.9715498000005,54475.95225672 2023-01-18,21:48:01.000,18,11144675,-795,0,1674078480,12954.779924299997,206.98564805999922,54475.82648856 2023-01-18,21:48:02.000,18,11144688,-795,0,1674078481,12954.820342159997,206.90105849999964,54475.76360448001 2023-01-18,21:48:03.000,18,11144687,-795,0,1674078482,12954.854023710002,206.86581285000284,54475.79854008 2023-01-18,21:48:04.000,18,11144690,-795,0,1674078483,12954.941595739998,206.90105849999964,54475.93129536001 2023-01-18,21:48:05.000,18,11144673,-795,0,1674078484,12954.934859429988,206.95745154000178,54475.99417944 2023-01-18,21:48:06.000,18,11144632,-795,0,1674078485,12954.901177879998,206.908107629999,54475.93129536001 2023-01-18,21:48:07.000,18,11144604,-795,0,1674078486,12954.739506439997,206.99974631999794,54475.76360448001 2023-01-18,21:48:08.000,18,11144654,-795,0,1674078487,12954.685615959992,207.034991970002,54475.82648856 2023-01-18,21:48:09.000,18,11144643,-795,0,1674078488,12954.611516550001,207.09138501000416,54475.8753984 2023-01-18,21:48:10.000,18,11144634,-795,0,1674078489,12954.503735589991,207.12663066000096,54475.889372640006 2023-01-18,21:48:11.000,18,11144632,-795,0,1674078490,12954.335327839995,207.17597457000375,54475.819501440004 2023-01-18,21:48:12.000,18,11144619,-795,0,1674078491,12954.30164628999,207.21122022000054,54475.79155296001 2023-01-18,21:48:13.000,18,11144659,-795,0,1674078492,12954.315118909995,207.25351500000397,54475.9452696 2023-01-18,21:48:14.000,18,11144656,-795,0,1674078493,12954.28143735999,207.3028589099995,54475.83347568001 2023-01-18,21:48:15.000,18,11144626,-795,0,1674078494,12954.16692009,207.3803993399997,54475.8753984 2023-01-18,21:48:16.000,18,11144614,-795,0,1674078495,12954.133238539995,207.3803993399997,54475.70770752 2023-01-18,21:48:17.000,18,11144553,-795,0,1674078496,12954.16018377999,207.3803993399997,54475.77757872 2023-01-18,21:48:18.000,18,11144633,-795,0,1674078497,12954.16018377999,207.35220282000228,54475.72866888 2023-01-18,21:48:19.000,18,11144563,-795,0,1674078498,12954.28817367,207.35220282000228,54475.8753984 2023-01-18,21:48:20.000,18,11144583,-795,0,1674078499,12954.274701049995,207.30990803999885,54475.95924384001 2023-01-18,21:48:21.000,18,11144553,-795,0,1674078500,12954.24775581,207.3310554300042,54475.92430824 2023-01-18,21:48:22.000,18,11144587,-795,0,1674078501,12954.34206414999,207.23941673999798,54475.82648856 2023-01-18,21:48:23.000,18,11144632,-795,0,1674078502,12954.395954629996,207.25351500000397,54475.8753984 2023-01-18,21:48:24.000,18,11144599,-795,0,1674078503,12954.375745699996,207.20417109000118,54476.105973360005 2023-01-18,21:48:25.000,18,11144592,-795,0,1674078504,12954.40942725,207.16187630999775,54476.008153680006 2023-01-18,21:48:26.000,18,11144574,-795,0,1674078505,12954.463317729991,207.09843414000352,54475.99417944 2023-01-18,21:48:27.000,18,11144551,-795,0,1674078506,12954.463317729991,207.09138501000416,54475.84744992 2023-01-18,21:48:28.000,18,11144590,-795,0,1674078507,12954.503735589991,207.06318848999945,54475.868411280004 2023-01-18,21:48:29.000,18,11144591,-795,0,1674078508,12954.598043929996,207.01384458000393,54476.036102160004 2023-01-18,21:48:30.000,18,11144564,-795,0,1674078509,12954.631725480001,206.99269718999858,54475.99417944 2023-01-18,21:48:31.000,18,11144548,-795,0,1674078510,12954.564362379992,207.0208937100033,54476.00116656001 2023-01-18,21:48:32.000,18,11144569,-795,0,1674078511,12954.523944519991,206.91515675999835,54475.868411280004 2023-01-18,21:48:33.000,18,11144570,-795,0,1674078512,12954.490262970001,206.92925502000435,54475.91732112 2023-01-18,21:48:34.000,18,11144617,-795,0,1674078513,12954.517208209996,206.99269718999858,54475.95225672 2023-01-18,21:48:35.000,18,11144572,-795,0,1674078514,12954.476790349996,206.99269718999858,54476.02911504001 2023-01-18,21:48:36.000,18,11144546,-795,0,1674078515,12954.44984511,207.0208937100033,54475.938282480005 2023-01-18,21:48:37.000,18,11144558,-795,0,1674078516,12954.34880046,207.02794284000265,54475.92430824 2023-01-18,21:48:38.000,18,11144506,-795,0,1674078517,12954.38921832,207.09843414000352,54476.05007640001 2023-01-18,21:48:39.000,18,11144533,-795,0,1674078518,12954.32185521999,207.12663066000096,54476.07802488001 2023-01-18,21:48:40.000,18,11144540,-795,0,1674078519,12954.3083826,207.20417109000118,54476.008153680006 2023-01-18,21:48:41.000,18,11144504,-795,0,1674078520,12954.22754688,207.2182693499999,54475.92430824 2023-01-18,21:48:42.000,18,11144522,-795,0,1674078521,12954.22754688,207.3028589099995,54475.95924384001 2023-01-18,21:48:43.000,18,11144518,-795,0,1674078522,12954.26122842999,207.28876065000077,54475.98020520001 2023-01-18,21:48:44.000,18,11144549,-795,0,1674078523,12954.234283189995,207.29580978000013,54475.90334688 2023-01-18,21:48:45.000,18,11144543,-795,0,1674078524,12954.274701049995,207.3169571699982,54476.02911504001 2023-01-18,21:48:46.000,18,11144453,-795,0,1674078525,12954.3083826,207.27466239000205,54475.98020520001 2023-01-18,21:48:47.000,18,11144464,-795,0,1674078526,12954.26796474,207.22531847999926,54475.76360448001 2023-01-18,21:48:48.000,18,11144485,-795,0,1674078527,12954.36227307999,207.23941673999798,54475.93129536001 2023-01-18,21:48:49.000,18,11144454,-795,0,1674078528,12954.38921832,207.17597457000375,54475.90334688 2023-01-18,21:48:50.000,18,11144509,-795,0,1674078529,12954.36227307999,207.1689254400044,54475.97321808 2023-01-18,21:48:51.000,18,11144495,-795,0,1674078530,12954.355536769996,207.1689254400044,54475.93129536001 2023-01-18,21:48:52.000,18,11144478,-795,0,1674078531,12954.443108799991,207.12663066000096,54475.889372640006 2023-01-18,21:48:53.000,18,11144468,-795,0,1674078532,12954.544153449991,207.14072891999967,54476.036102160004 2023-01-18,21:48:54.000,18,11144475,-795,0,1674078533,12954.584571309992,207.1195815300016,54475.987192320004 2023-01-18,21:48:55.000,18,11144494,-795,0,1674078534,12954.638461789997,207.14777804999903,54476.00116656001 2023-01-18,21:48:56.000,18,11144475,-795,0,1674078535,12954.705824889992,207.13367979000031,54476.02212792 2023-01-18,21:48:57.000,18,11144389,-795,0,1674078536,12954.678879649997,207.17597457000375,54475.82648856 2023-01-18,21:48:58.000,18,11144483,-795,0,1674078537,12954.726033819992,207.14777804999903,54475.868411280004 2023-01-18,21:48:59.000,18,11144460,-795,0,1674078538,12954.800133229997,207.1548271799984,54475.91033400001 2023-01-18,21:49:00.000,18,11144451,-795,0,1674078539,12954.901177879998,207.2182693499999,54476.04308928 2023-01-18,21:49:01.000,18,11144389,-795,0,1674078540,12954.928123119993,207.2676132600027,54476.02911504001 2023-01-18,21:49:02.000,18,11144435,-795,0,1674078541,12954.921386809998,207.23236760999862,54476.05007640001 2023-01-18,21:49:03.000,18,11144421,-795,0,1674078542,12954.928123119993,207.25351500000397,54476.008153680006 2023-01-18,21:49:04.000,18,11144382,-795,0,1674078543,12954.961804669998,207.23941673999798,54476.1199476 2023-01-18,21:49:05.000,18,11144415,-795,0,1674078544,12954.941595739998,207.25351500000397,54476.085012 2023-01-18,21:49:06.000,18,11144411,-795,0,1674078545,12954.934859429988,207.2676132600027,54476.14090896 2023-01-18,21:49:07.000,18,11144436,-795,0,1674078546,12954.840551089997,207.2464658700046,54476.085012 2023-01-18,21:49:08.000,18,11144403,-795,0,1674078547,12954.800133229997,207.26056413000333,54476.04308928 2023-01-18,21:49:09.000,18,11144403,-795,0,1674078548,12954.806869539992,207.2817115200014,54476.13392184 2023-01-18,21:49:10.000,18,11144358,-795,0,1674078549,12954.779924299997,207.25351500000397,54476.154883200004 2023-01-18,21:49:11.000,18,11144379,-795,0,1674078550,12954.732770130002,207.2464658700046,54476.14789608001 2023-01-18,21:49:12.000,18,11144400,-795,0,1674078551,12954.705824889992,207.19712196000182,54476.06405064 2023-01-18,21:49:13.000,18,11144327,-795,0,1674078552,12954.712561200002,207.19712196000182,54475.91033400001 2023-01-18,21:49:14.000,18,11144407,-795,0,1674078553,12954.786660609992,207.17597457000375,54476.07103776 2023-01-18,21:49:15.000,18,11144346,-795,0,1674078554,12954.847287399993,207.16187630999775,54476.14789608001 2023-01-18,21:49:16.000,18,11144381,-795,0,1674078555,12954.800133229997,207.12663066000096,54476.07802488001 2023-01-18,21:49:17.000,18,11144370,-795,0,1674078556,12954.766451679992,207.11253240000224,54475.93129536001 2023-01-18,21:49:18.000,18,11144384,-795,0,1674078557,12954.833814780002,207.1195815300016,54476.008153680006 2023-01-18,21:49:19.000,18,11144291,-795,0,1674078558,12954.948332049993,207.0561393600001,54476.105973360005 2023-01-18,21:49:20.000,18,11144378,-795,0,1674078559,12954.914650500003,207.0561393600001,54476.14789608001 2023-01-18,21:49:21.000,18,11144428,-795,0,1674078560,12954.975277289988,207.12663066000096,54476.175844560006 2023-01-18,21:49:22.000,18,11144381,-795,0,1674078561,12954.988749909993,207.06318848999945,54476.23174152 2023-01-18,21:49:23.000,18,11144373,-795,0,1674078562,12954.934859429988,207.06318848999945,54476.085012 2023-01-18,21:49:24.000,18,11144368,-795,0,1674078563,12954.921386809998,207.02794284000265,54476.07103776 2023-01-18,21:49:25.000,18,11144380,-795,0,1674078564,12954.921386809998,207.00679545000457,54476.16885744001 2023-01-18,21:49:26.000,18,11144330,-795,0,1674078565,12954.840551089997,206.96450067000114,54476.154883200004 2023-01-18,21:49:27.000,18,11144321,-795,0,1674078566,12954.746242749992,206.94335328000307,54475.987192320004 2023-01-18,21:49:28.000,18,11144358,-795,0,1674078567,12954.726033819992,206.87991111000156,54476.00116656001 2023-01-18,21:49:29.000,18,11144364,-795,0,1674078568,12954.746242749992,206.9222058899977,54476.07802488001 2023-01-18,21:49:30.000,18,11144295,-795,0,1674078569,12954.746242749992,206.86581285000284,54476.1199476 2023-01-18,21:49:31.000,18,11144324,-795,0,1674078570,12954.672143340002,206.908107629999,54475.987192320004 2023-01-18,21:49:32.000,18,11144307,-795,0,1674078571,12954.773187990002,206.83761632999813,54476.09898624001 2023-01-18,21:49:33.000,18,11144330,-795,0,1674078572,12954.752979060002,206.84466546000476,54476.07802488001 2023-01-18,21:49:34.000,18,11144322,-795,0,1674078573,12954.773187990002,206.83761632999813,54476.036102160004 2023-01-18,21:49:35.000,18,11144278,-795,0,1674078574,12954.827078469993,206.7882724200026,54476.1199476 2023-01-18,21:49:36.000,18,11144304,-795,0,1674078575,12954.921386809998,206.76712503000454,54476.085012 2023-01-18,21:49:37.000,18,11144319,-795,0,1674078576,12954.901177879998,206.7882724200026,54476.02911504001 2023-01-18,21:49:38.000,18,11144278,-795,0,1674078577,12954.941595739998,206.75302676999854,54476.02212792 2023-01-18,21:49:39.000,18,11144313,-795,0,1674078578,12955.002222529998,206.7600758999979,54476.154883200004 2023-01-18,21:49:40.000,18,11144258,-795,0,1674078579,12955.069585629994,206.73187938000046,54476.175844560006 2023-01-18,21:49:41.000,18,11144294,-795,0,1674078580,12955.015695149988,206.79532155000197,54476.19680592001 2023-01-18,21:49:42.000,18,11144335,-795,0,1674078581,12954.934859429988,206.7248302500011,54476.0151408 2023-01-18,21:49:43.000,18,11144246,-795,0,1674078582,12954.921386809998,206.74597763999918,54476.05007640001 2023-01-18,21:49:44.000,18,11144309,-795,0,1674078583,12954.961804669998,206.7882724200026,54476.16885744001 2023-01-18,21:49:45.000,18,11144291,-795,0,1674078584,12954.941595739998,206.81646894000005,54476.14090896 2023-01-18,21:49:46.000,18,11144337,-795,0,1674078585,12954.840551089997,206.83761632999813,54476.12693472001 2023-01-18,21:49:47.000,18,11144300,-795,0,1674078586,12954.773187990002,206.9222058899977,54476.1199476 2023-01-18,21:49:48.000,18,11144268,-795,0,1674078587,12954.719297509997,206.90105849999964,54476.07802488001 2023-01-18,21:49:49.000,18,11144284,-795,0,1674078588,12954.732770130002,206.99269718999858,54476.21776728001 2023-01-18,21:49:50.000,18,11144268,-795,0,1674078589,12954.699088579997,207.00679545000457,54476.21078016 2023-01-18,21:49:51.000,18,11144226,-795,0,1674078590,12954.658670719997,207.04909023000073,54476.1199476 2023-01-18,21:49:52.000,18,11144180,-795,0,1674078591,12954.611516550001,206.99974631999794,54475.938282480005 2023-01-18,21:49:53.000,18,11144253,-795,0,1674078592,12954.658670719997,206.98564805999922,54476.0151408 2023-01-18,21:49:54.000,18,11144223,-795,0,1674078593,12954.759715369997,206.98564805999922,54476.105973360005 2023-01-18,21:49:55.000,18,11144212,-795,0,1674078594,12954.779924299997,206.9715498000005,54476.14789608001 2023-01-18,21:49:56.000,18,11144229,-795,0,1674078595,12954.827078469993,206.9222058899977,54476.07802488001 2023-01-18,21:49:57.000,18,11144204,-795,0,1674078596,12954.854023710002,206.86581285000284,54475.99417944 2023-01-18,21:49:58.000,18,11144218,-795,0,1674078597,12954.907914189993,206.78122329000325,54476.1199476 2023-01-18,21:49:59.000,18,11144202,-795,0,1674078598,12954.874232640002,206.74597763999918,54476.09199912 2023-01-18,21:50:00.000,18,11144218,-795,0,1674078599,12954.820342159997,206.68253546999767,54476.085012 2023-01-18,21:50:01.000,18,11144175,-795,0,1674078600,12954.678879649997,206.63319156000216,54476.00116656001 2023-01-18,21:50:02.000,18,11144178,-795,0,1674078601,12954.564362379992,206.65433895000024,54476.09199912 2023-01-18,21:50:03.000,18,11144201,-795,0,1674078602,12954.537417139996,206.61909330000344,54476.16187032 2023-01-18,21:50:04.000,18,11144201,-795,0,1674078603,12954.47005404,206.5979459099981,54476.14090896 2023-01-18,21:50:05.000,18,11144174,-795,0,1674078604,12954.335327839995,206.59089677999873,54476.07103776 2023-01-18,21:50:06.000,18,11144119,-795,0,1674078605,12954.26122842999,206.60499504000472,54475.91732112 2023-01-18,21:50:07.000,18,11144163,-795,0,1674078606,12954.06587544,206.63319156000216,54475.77757872 2023-01-18,21:50:08.000,18,11144185,-795,0,1674078607,12954.05913912999,206.64024069000152,54475.85443704 2023-01-18,21:50:09.000,18,11144194,-795,0,1674078608,12954.04566651,206.64024069000152,54475.91732112 2023-01-18,21:50:10.000,18,11144238,-715,0,1674078609,12954.072611749994,206.68253546999767,54475.91033400001 2023-01-18,21:50:11.000,18,11144160,-795,0,1674078610,12954.072611749994,206.74597763999918,54475.819501440004 2023-01-18,21:50:12.000,18,11144176,-795,0,1674078611,12954.1062933,206.69663373000367,54475.868411280004 2023-01-18,21:50:13.000,18,11144195,-795,0,1674078612,12954.214074259995,206.73187938000046,54476.0151408 2023-01-18,21:50:14.000,18,11144152,-795,0,1674078613,12954.28143735999,206.7248302500011,54475.99417944 2023-01-18,21:50:15.000,18,11144199,-795,0,1674078614,12954.28817367,206.71778112000175,54475.9452696 2023-01-18,21:50:16.000,18,11144087,-795,0,1674078615,12954.32859153,206.67548633999832,54475.96623096 2023-01-18,21:50:17.000,18,11144116,-795,0,1674078616,12954.335327839995,206.70368286000303,54475.97321808 2023-01-18,21:50:18.000,18,11144128,-795,0,1674078617,12954.214074259995,206.61204417000408,54475.76360448001 2023-01-18,21:50:19.000,18,11144132,-795,0,1674078618,12954.3083826,206.56974939000065,54475.868411280004 2023-01-18,21:50:20.000,18,11144160,-795,0,1674078619,12954.42963618,206.5133563499985,54476.036102160004 2023-01-18,21:50:21.000,18,11144124,-795,0,1674078620,12954.395954629996,206.4781107000017,54475.868411280004 2023-01-18,21:50:22.000,18,11144071,-795,0,1674078621,12954.490262970001,206.43581591999828,54476.00116656001 2023-01-18,21:50:23.000,18,11144132,-795,0,1674078622,12954.483526659991,206.40057027000148,54475.97321808 2023-01-18,21:50:24.000,18,11144115,-795,0,1674078623,12954.42963618,206.38647201000276,54475.74963024 2023-01-18,21:50:25.000,18,11144085,-795,0,1674078624,12954.483526659991,206.4428650500049,54475.889372640006 2023-01-18,21:50:26.000,18,11144087,-795,0,1674078625,12954.517208209996,206.464012440003,54475.8753984 2023-01-18,21:50:27.000,18,11144124,-795,0,1674078626,12954.422899869991,206.45696331000363,54475.8055272 2023-01-18,21:50:28.000,18,11144103,-795,0,1674078627,12954.395954629996,206.52040547999786,54475.79155296001 2023-01-18,21:50:29.000,18,11144096,-795,0,1674078628,12954.47005404,206.57679852,54475.91732112 2023-01-18,21:50:30.000,18,11144041,-795,0,1674078629,12954.443108799991,206.64728982000088,54475.938282480005 2023-01-18,21:50:31.000,18,11144042,-795,0,1674078630,12954.395954629996,206.65433895000024,54475.85443704 2023-01-18,21:50:32.000,18,11144086,-795,0,1674078631,12954.294909979995,206.66843720999896,54475.74963024 2023-01-18,21:50:33.000,18,11144092,-795,0,1674078632,12954.254492119995,206.73892850999982,54475.72866888 2023-01-18,21:50:34.000,18,11144051,-795,0,1674078633,12954.113029609995,206.7741741600039,54475.77757872 2023-01-18,21:50:35.000,18,11144073,-795,0,1674078634,12954.173656399995,206.75302676999854,54475.84744992 2023-01-18,21:50:36.000,18,11144060,-795,0,1674078635,12954.08608437,206.7882724200026,54475.840462800006 2023-01-18,21:50:37.000,18,11144072,-795,0,1674078636,12954.04566651,206.79532155000197,54475.74264312001 2023-01-18,21:50:38.000,18,11144051,-795,0,1674078637,12954.07934805999,206.7248302500011,54475.82648856 2023-01-18,21:50:39.000,18,11144026,-795,0,1674078638,12953.991776029994,206.75302676999854,54475.74963024 2023-01-18,21:50:40.000,18,11144076,-795,0,1674078639,12954.005248649999,206.70368286000303,54475.77757872 2023-01-18,21:50:41.000,18,11144060,-795,0,1674078640,12953.97830340999,206.73187938000046,54475.60988784 2023-01-18,21:50:42.000,18,11144100,-795,0,1674078641,12954.005248649999,206.6895846000043,54475.672771920006 2023-01-18,21:50:43.000,18,11144075,-795,0,1674078642,12954.092820679994,206.7107319900024,54475.74264312001 2023-01-18,21:50:44.000,18,11144007,-795,0,1674078643,12954.26122842999,206.67548633999832,54475.89635976 2023-01-18,21:50:45.000,18,11144044,-795,0,1674078644,12954.335327839995,206.68253546999767,54475.82648856 2023-01-18,21:50:46.000,18,11143965,-795,0,1674078645,12954.395954629996,206.61204417000408,54475.82648856 2023-01-18,21:50:47.000,18,11143995,-795,0,1674078646,12954.44984511,206.60499504000472,54475.56796512 2023-01-18,21:50:48.000,18,11143975,-795,0,1674078647,12954.557626069996,206.57679852,54475.54001664 2023-01-18,21:50:49.000,18,11144043,-795,0,1674078648,12954.699088579997,206.49925808999978,54475.54001664 2023-01-18,21:50:50.000,18,11143964,-795,0,1674078649,12954.800133229997,206.3300789700006,54475.68674616 2023-01-18,21:50:51.000,18,11144035,-795,0,1674078650,12954.719297509997,206.18909636999888,54475.67975904 2023-01-18,21:50:52.000,18,11143987,-795,0,1674078651,12954.598043929996,206.2172928900036,54475.56796512 2023-01-18,21:50:53.000,18,11143985,-795,0,1674078652,12954.44984511,206.38647201000276,54475.672771920006 2023-01-18,21:50:54.000,18,11143955,-795,0,1674078653,12954.416163559996,206.48515983000107,54475.75661736 2023-01-18,21:50:55.000,18,11143976,-795,0,1674078654,12954.355536769996,206.53450374000386,54475.72866888 2023-01-18,21:50:56.000,18,11143966,-715,0,1674078655,12954.375745699996,206.57679852,54475.770591600005 2023-01-18,21:50:57.000,18,11144019,-795,0,1674078656,12954.315118909995,206.59089677999873,54475.57495224001 2023-01-18,21:50:58.000,18,11143973,-795,0,1674078657,12954.24775581,206.57679852,54475.59591360001 2023-01-18,21:50:59.000,18,11143995,-795,0,1674078658,12954.294909979995,206.61204417000408,54475.6308492 2023-01-18,21:51:00.000,18,11143966,-795,0,1674078659,12954.30164628999,206.59089677999873,54475.63783632 2023-01-18,21:51:01.000,18,11143983,-795,0,1674078660,12954.42963618,206.60499504000472,54475.64482344001 2023-01-18,21:51:02.000,18,11143990,-795,0,1674078661,12954.463317729991,206.68253546999767,54475.65879768 2023-01-18,21:51:03.000,18,11143914,-795,0,1674078662,12954.436372489996,206.8728619800022,54475.47014544 2023-01-18,21:51:04.000,18,11143924,-795,0,1674078663,12954.483526659991,206.99269718999858,54475.505081040006 2023-01-18,21:51:05.000,18,11143994,-795,0,1674078664,12954.496999279996,207.09138501000416,54475.64482344001 2023-01-18,21:51:06.000,18,11143948,-795,0,1674078665,12954.483526659991,207.14777804999903,54475.63783632 2023-01-18,21:51:07.000,18,11143911,-795,0,1674078666,12954.611516550001,207.19712196000182,54475.735656 2023-01-18,21:51:08.000,18,11144017,-795,0,1674078667,12954.678879649997,207.21122022000054,54475.8055272 2023-01-18,21:51:09.000,18,11143932,-795,0,1674078668,12954.800133229997,207.2182693499999,54475.93129536001 2023-01-18,21:51:10.000,18,11143880,-795,0,1674078669,12954.827078469993,207.19007283000246,54475.868411280004 2023-01-18,21:51:11.000,18,11143954,-795,0,1674078670,12954.880968949998,207.19712196000182,54475.8753984 2023-01-18,21:51:12.000,18,11143877,-795,0,1674078671,12954.921386809998,207.16187630999775,54475.86142416001 2023-01-18,21:51:13.000,18,11143911,-795,0,1674078672,12954.847287399993,207.1548271799984,54475.75661736 2023-01-18,21:51:14.000,18,11143928,-795,0,1674078673,12954.840551089997,207.14072891999967,54475.72866888 2023-01-18,21:51:15.000,18,11143883,-795,0,1674078674,12954.894441570003,207.04909023000073,54475.84744992 2023-01-18,21:51:16.000,18,11143959,-795,0,1674078675,12954.840551089997,207.04204110000137,54475.85443704 2023-01-18,21:51:17.000,18,11143901,-795,0,1674078676,12954.793396920002,206.95040241000243,54475.83347568001 2023-01-18,21:51:18.000,18,11143851,-795,0,1674078677,12954.813605850002,206.92925502000435,54475.86142416001 2023-01-18,21:51:19.000,18,11143884,-795,0,1674078678,12954.631725480001,206.87991111000156,54475.74264312001 2023-01-18,21:51:20.000,18,11143908,-795,0,1674078679,12954.752979060002,206.78122329000325,54475.77757872 2023-01-18,21:51:21.000,18,11143942,-795,0,1674078680,12954.678879649997,206.80237068000133,54475.64482344001 2023-01-18,21:51:22.000,18,11143920,-795,0,1674078681,12954.705824889992,206.7248302500011,54475.64482344001 2023-01-18,21:51:23.000,18,11143897,-795,0,1674078682,12954.705824889992,206.6895846000043,54475.82648856 2023-01-18,21:51:24.000,18,11143872,-795,0,1674078683,12954.773187990002,206.65433895000024,54475.85443704 2023-01-18,21:51:25.000,18,11143848,-795,0,1674078684,12954.813605850002,206.60499504000472,54475.85443704 2023-01-18,21:51:26.000,18,11143806,-795,0,1674078685,12954.840551089997,206.54860200000257,54475.79854008 2023-01-18,21:51:27.000,18,11143830,-795,0,1674078686,12954.773187990002,206.5627002600013,54475.58892648 2023-01-18,21:51:28.000,18,11143850,-795,0,1674078687,12954.806869539992,206.53450374000386,54475.54700376001 2023-01-18,21:51:29.000,18,11143848,-795,0,1674078688,12954.854023710002,206.57679852,54475.60988784 2023-01-18,21:51:30.000,18,11143866,-795,0,1674078689,12954.840551089997,206.58384764999937,54475.602900720005 2023-01-18,21:51:31.000,18,11143809,-795,0,1674078690,12954.880968949998,206.59089677999873,54475.63783632 2023-01-18,21:51:32.000,18,11143866,-795,0,1674078691,12954.887705259993,206.5979459099981,54475.58892648 2023-01-18,21:51:33.000,18,11143830,-795,0,1674078692,12954.874232640002,206.6613880799996,54475.57495224001 2023-01-18,21:51:34.000,18,11143785,-795,0,1674078693,12954.914650500003,206.65433895000024,54475.64482344001 2023-01-18,21:51:35.000,18,11143827,-795,0,1674078694,12954.921386809998,206.70368286000303,54475.560978 2023-01-18,21:51:36.000,18,11143800,-795,0,1674078695,12954.948332049993,206.73187938000046,54475.58892648 2023-01-18,21:51:37.000,18,11143838,-795,0,1674078696,12954.955068359988,206.84466546000476,54475.553990880006 2023-01-18,21:51:38.000,18,11143863,-795,0,1674078697,12954.961804669998,206.87991111000156,54475.54001664 2023-01-18,21:51:39.000,18,11143801,-795,0,1674078698,12955.056113009989,206.9715498000005,54475.651810560004 2023-01-18,21:51:40.000,18,11143820,-795,0,1674078699,12955.096530869989,206.99974631999794,54475.721681760006 2023-01-18,21:51:41.000,18,11143772,-795,0,1674078700,12955.035904079989,207.0702376199988,54475.74264312001 2023-01-18,21:51:42.000,18,11143834,-795,0,1674078701,12954.988749909993,207.13367979000031,54475.553990880006 2023-01-18,21:51:43.000,18,11143739,-795,0,1674078702,12954.968540979993,207.17597457000375,54475.553990880006 2023-01-18,21:51:44.000,18,11143816,-795,0,1674078703,12954.880968949998,207.20417109000118,54475.4911068 2023-01-18,21:51:45.000,18,11143802,-795,0,1674078704,12954.759715369997,207.2464658700046,54475.365338640004 2023-01-18,21:51:46.000,18,11143774,-795,0,1674078705,12954.726033819992,207.2464658700046,54475.49809392001 2023-01-18,21:51:47.000,18,11143775,-795,0,1674078706,12954.611516550001,207.26056413000333,54475.560978 2023-01-18,21:51:48.000,18,11143752,-795,0,1674078707,12954.577834999996,207.19712196000182,54475.52604240001 2023-01-18,21:51:49.000,18,11143730,-795,0,1674078708,12954.537417139996,207.17597457000375,54475.57495224001 2023-01-18,21:51:50.000,18,11143806,-795,0,1674078709,12954.571098690001,207.09138501000416,54475.51905528 2023-01-18,21:51:51.000,18,11143711,-795,0,1674078710,12954.40942725,207.04909023000073,54475.337390160006 2023-01-18,21:51:52.000,18,11143775,-795,0,1674078711,12954.38921832,206.91515675999835,54475.39328712 2023-01-18,21:51:53.000,18,11143740,-795,0,1674078712,12954.490262970001,206.94335328000307,54475.2465576 2023-01-18,21:51:54.000,18,11143755,-795,0,1674078713,12954.463317729991,206.88696024000092,54475.267518960005 2023-01-18,21:51:55.000,18,11143750,-715,0,1674078714,12954.510471900001,206.86581285000284,54475.37232576 2023-01-18,21:51:56.000,18,11143732,-795,0,1674078715,12954.517208209996,206.85171459000412,54475.316428800004 2023-01-18,21:51:57.000,18,11143759,-795,0,1674078716,12954.503735589991,206.85171459000412,54475.2465576 2023-01-18,21:51:58.000,18,11143692,-795,0,1674078717,12954.530680830001,206.75302676999854,54475.25354472 2023-01-18,21:51:59.000,18,11143766,-795,0,1674078718,12954.591307620001,206.75302676999854,54475.1766864 2023-01-18,21:52:00.000,18,11143740,-795,0,1674078719,12954.705824889992,206.67548633999832,54475.21162200001 2023-01-18,21:52:01.000,18,11143712,-795,0,1674078720,12954.800133229997,206.65433895000024,54475.12777656 2023-01-18,21:52:02.000,18,11143742,-795,0,1674078721,12954.793396920002,206.56974939000065,54475.1068152 2023-01-18,21:52:03.000,18,11143706,-795,0,1674078722,12954.840551089997,206.47106157000235,54475.11380232 2023-01-18,21:52:04.000,18,11143765,-795,0,1674078723,12954.995486219988,206.464012440003,54475.23957048001 2023-01-18,21:52:05.000,18,11143749,-795,0,1674078724,12954.968540979993,206.464012440003,54475.169699280006 2023-01-18,21:52:06.000,18,11143769,-795,0,1674078725,12954.921386809998,206.39352114000212,54475.2465576 2023-01-18,21:52:07.000,18,11143699,-795,0,1674078726,12954.813605850002,206.43581591999828,54475.07886672 2023-01-18,21:52:08.000,18,11143677,-795,0,1674078727,12954.874232640002,206.34417722999933,54475.16271216001 2023-01-18,21:52:09.000,18,11143682,-795,0,1674078728,12954.820342159997,206.3512263599987,54475.169699280006 2023-01-18,21:52:10.000,18,11143673,-795,0,1674078729,12954.766451679992,206.27368592999846,54475.169699280006 2023-01-18,21:52:11.000,18,11143706,-795,0,1674078730,12954.672143340002,206.2313911500023,54475.12078944001 2023-01-18,21:52:12.000,18,11143694,-795,0,1674078731,12954.591307620001,206.16089985000144,54475.09284096001 2023-01-18,21:52:13.000,18,11143640,-795,0,1674078732,12954.577834999996,206.06221203000314,54475.1766864 2023-01-18,21:52:14.000,18,11143660,-795,0,1674078733,12954.523944519991,206.01286812000035,54475.148737920004 2023-01-18,21:52:15.000,18,11143655,-795,0,1674078734,12954.496999279996,206.05516290000378,54475.02296976001 2023-01-18,21:52:16.000,18,11143643,-795,0,1674078735,12954.537417139996,206.13975246000336,54474.981047040004 2023-01-18,21:52:17.000,18,11143664,-795,0,1674078736,12954.40269093999,206.24548941000103,54474.883227360006 2023-01-18,21:52:18.000,18,11143690,-795,0,1674078737,12954.26122842999,206.36532462000469,54474.90418872001 2023-01-18,21:52:19.000,18,11143659,-795,0,1674078738,12954.26122842999,206.50630721999914,54475.01598264 2023-01-18,21:52:20.000,18,11143633,-795,0,1674078739,12954.11976591999,206.60499504000472,54474.8972016 2023-01-18,21:52:21.000,18,11143654,-795,0,1674078740,12954.20733795,206.6261424300028,54474.97405992001 2023-01-18,21:52:22.000,18,11143647,-795,0,1674078741,12954.20060163999,206.64728982000088,54475.029956880004 2023-01-18,21:52:23.000,18,11143647,-795,0,1674078742,12954.18712902,206.64728982000088,54474.91117584 2023-01-18,21:52:24.000,18,11143612,-795,0,1674078743,12954.274701049995,206.63319156000216,54474.84130464 2023-01-18,21:52:25.000,18,11143686,-795,0,1674078744,12954.395954629996,206.61909330000344,54474.89021448 2023-01-18,21:52:26.000,18,11143618,-795,0,1674078745,12954.577834999996,206.55565113000193,54474.93912432 2023-01-18,21:52:27.000,18,11143597,-795,0,1674078746,12954.665407029992,206.54155287000322,54474.92515008001 2023-01-18,21:52:28.000,18,11143663,-795,0,1674078747,12954.773187990002,206.43581591999828,54474.932137200005 2023-01-18,21:52:29.000,18,11143671,-795,0,1674078748,12954.887705259993,206.38647201000276,54475.099828080005 2023-01-18,21:52:30.000,18,11143583,-795,0,1674078749,12954.934859429988,206.2525385400004,54474.92515008001 2023-01-18,21:52:31.000,18,11143589,-795,0,1674078750,12954.948332049993,206.18204723999952,54474.91816296 2023-01-18,21:52:32.000,18,11143629,-795,0,1674078751,12954.907914189993,206.12565420000465,54474.9670728 2023-01-18,21:52:33.000,18,11143606,-795,0,1674078752,12954.793396920002,206.1045068099993,54474.82733040001 2023-01-18,21:52:34.000,18,11143585,-795,0,1674078753,12954.759715369997,206.0692611600025,54474.834317520006 2023-01-18,21:52:35.000,18,11143622,-795,0,1674078754,12954.773187990002,206.04811377000442,54474.91816296 2023-01-18,21:52:36.000,18,11143641,-795,0,1674078755,12954.766451679992,205.99172073000227,54474.84829176 2023-01-18,21:52:37.000,18,11143589,-795,0,1674078756,12954.752979060002,205.97762247000355,54474.834317520006 2023-01-18,21:52:38.000,18,11143597,-795,0,1674078757,12954.813605850002,205.93532769000012,54474.8972016 2023-01-18,21:52:39.000,18,11143604,-795,0,1674078758,12954.786660609992,205.8859837800046,54474.80636904001 2023-01-18,21:52:40.000,18,11143552,-795,0,1674078759,12954.840551089997,205.89303291000397,54474.79938192 2023-01-18,21:52:41.000,18,11143565,-795,0,1674078760,12954.827078469993,205.8577872599999,54474.715536480006 2023-01-18,21:52:42.000,18,11143591,-795,0,1674078761,12954.854023710002,205.83663987000182,54474.70854936001 2023-01-18,21:52:43.000,18,11143599,-795,0,1674078762,12954.894441570003,205.7731977000003,54474.70156224 2023-01-18,21:52:44.000,18,11143604,-795,0,1674078763,12954.968540979993,205.7097555299988,54474.91117584 2023-01-18,21:52:45.000,18,11143597,-795,0,1674078764,12954.914650500003,205.6110677100005,54474.883227360006 2023-01-18,21:52:46.000,18,11143528,-795,0,1674078765,12954.975277289988,205.49123250000412,54474.84829176 2023-01-18,21:52:47.000,18,11143584,-795,0,1674078766,12954.901177879998,205.47008510999876,54474.80636904001 2023-01-18,21:52:48.000,18,11143565,-795,0,1674078767,12954.880968949998,205.40664294000453,54474.645665280004 2023-01-18,21:52:49.000,18,11143575,-795,0,1674078768,12954.874232640002,205.42074120000325,54474.58976832001 2023-01-18,21:52:50.000,18,11143529,-795,0,1674078769,12954.833814780002,205.42074120000325,54474.55483272 2023-01-18,21:52:51.000,18,11143516,-795,0,1674078770,12954.901177879998,205.42074120000325,54474.67361376 2023-01-18,21:52:52.000,18,11143481,-795,0,1674078771,12954.901177879998,205.4630359799994,54474.68060088 2023-01-18,21:52:53.000,18,11143513,-795,0,1674078772,12954.867496329993,205.49123250000412,54474.55483272 2023-01-18,21:52:54.000,18,11143513,-795,0,1674078773,12954.955068359988,205.48418337000476,54474.5827812 2023-01-18,21:52:55.000,18,11143509,-795,0,1674078774,12954.968540979993,205.56877293000434,54474.65963952001 2023-01-18,21:52:56.000,18,11143516,-795,0,1674078775,12955.029167769993,205.59696945000178,54474.54085848001 2023-01-18,21:52:57.000,18,11143518,-795,0,1674078776,12954.988749909993,205.60401858000114,54474.39412896 2023-01-18,21:52:58.000,18,11143518,-795,0,1674078777,12955.076321939989,205.60401858000114,54474.51291 2023-01-18,21:52:59.000,18,11143481,-795,0,1674078778,12955.170630279994,205.59696945000178,54474.62470392 2023-01-18,21:53:00.000,18,11143501,-795,0,1674078779,12955.251465999994,205.5123798900022,54474.666626640006 2023-01-18,21:53:01.000,18,11143481,-795,0,1674078780,12955.25820230999,205.5123798900022,54474.65963952001 2023-01-18,21:53:02.000,18,11143470,-795,0,1674078781,12955.204311829999,205.4277903300026,54474.57579408 2023-01-18,21:53:03.000,18,11143483,-795,0,1674078782,12955.17736658999,205.34320077000302,54474.63169104 2023-01-18,21:53:04.000,18,11143524,-795,0,1674078783,12955.123476109999,205.22336555999937,54474.526884240004 2023-01-18,21:53:05.000,18,11143510,-795,0,1674078784,12955.062849319998,205.19516904000193,54474.65963952001 2023-01-18,21:53:06.000,18,11143448,-795,0,1674078785,12955.002222529998,205.01189166000404,54474.56880696001 2023-01-18,21:53:07.000,18,11143515,-795,0,1674078786,12954.887705259993,205.04713731000083,54474.49194864001 2023-01-18,21:53:08.000,18,11143498,-795,0,1674078787,12954.820342159997,204.9695968800006,54474.58976832001 2023-01-18,21:53:09.000,18,11143504,-795,0,1674078788,12954.699088579997,204.89205645000038,54474.429064560005 2023-01-18,21:53:10.000,18,11143434,-795,0,1674078789,12954.692352270002,204.91320383999846,54474.48496152 2023-01-18,21:53:11.000,18,11143475,-795,0,1674078790,12954.611516550001,204.9343512300038,54474.42207744001 2023-01-18,21:53:12.000,18,11143495,-795,0,1674078791,12954.611516550001,204.9554986200019,54474.39412896 2023-01-18,21:53:13.000,18,11143471,-795,0,1674078792,12954.544153449991,205.04713731000083,54474.23342520001 2023-01-18,21:53:14.000,18,11143476,-795,0,1674078793,12954.557626069996,205.1176286100017,54474.2683608 2023-01-18,21:53:15.000,18,11143496,-795,0,1674078794,12954.645198099992,205.22336555999937,54474.359193360004 2023-01-18,21:53:16.000,18,11143458,-795,0,1674078795,12954.739506439997,205.29385686000023,54474.31727064 2023-01-18,21:53:17.000,18,11143471,-795,0,1674078796,12954.746242749992,205.4277903300026,54474.28932216 2023-01-18,21:53:18.000,18,11143379,-795,0,1674078797,12954.874232640002,205.47713423999812,54474.34521912 2023-01-18,21:53:19.000,18,11143409,-795,0,1674078798,12954.860760019998,205.5758220600037,54474.4430388 2023-01-18,21:53:20.000,18,11143457,-795,0,1674078799,12954.948332049993,205.58287119000306,54474.380154720006 2023-01-18,21:53:21.000,18,11143386,-715,0,1674078800,12954.806869539992,205.6110677100005,54474.142592640004 2023-01-18,21:53:22.000,18,11143442,-795,0,1674078801,12954.887705259993,205.6110677100005,54474.31727064 2023-01-18,21:53:23.000,18,11143383,-795,0,1674078802,12954.982013599998,205.5758220600037,54474.429064560005 2023-01-18,21:53:24.000,18,11143464,-795,0,1674078803,12954.955068359988,205.53352728000027,54474.40111608001 2023-01-18,21:53:25.000,18,11143394,-795,0,1674078804,12954.901177879998,205.49828163000348,54474.51989712001 2023-01-18,21:53:26.000,18,11143402,-795,0,1674078805,12954.860760019998,205.47713423999812,54474.429064560005 2023-01-18,21:53:27.000,18,11143415,-795,0,1674078806,12954.678879649997,205.35729903000174,54474.331244880006 2023-01-18,21:53:28.000,18,11143363,-795,0,1674078807,12954.665407029992,205.33615164000366,54474.4430388 2023-01-18,21:53:29.000,18,11143405,-795,0,1674078808,12954.651934410002,205.29385686000023,54474.498935760006 2023-01-18,21:53:30.000,18,11143394,-795,0,1674078809,12954.530680830001,205.22336555999937,54474.477974400004 2023-01-18,21:53:31.000,18,11143332,-795,0,1674078810,12954.456581419996,205.1669725200045,54474.331244880006 2023-01-18,21:53:32.000,18,11143387,-795,0,1674078811,12954.40269093999,205.10353035000298,54474.31727064 2023-01-18,21:53:33.000,18,11143414,-795,0,1674078812,12954.40269093999,205.02598992000276,54474.4430388 2023-01-18,21:53:34.000,18,11143303,-795,0,1674078813,12954.30164628999,204.98369513999933,54474.28932216 2023-01-18,21:53:35.000,18,11143341,-795,0,1674078814,12954.36227307999,204.9343512300038,54474.32425776001 2023-01-18,21:53:36.000,18,11143407,-795,0,1674078815,12954.40269093999,204.9343512300038,54474.32425776001 2023-01-18,21:53:37.000,18,11143404,-795,0,1674078816,12954.38248200999,204.8709090600023,54474.35220624001 2023-01-18,21:53:38.000,18,11143386,-795,0,1674078817,12954.30164628999,204.84271254000487,54474.22643808 2023-01-18,21:53:39.000,18,11143323,-795,0,1674078818,12954.36900939,204.82156514999951,54474.32425776001 2023-01-18,21:53:40.000,18,11143353,-795,0,1674078819,12954.395954629996,204.8568108000036,54474.45002592001 2023-01-18,21:53:41.000,18,11143355,-795,0,1674078820,12954.42963618,204.80041776000144,54474.4430388 2023-01-18,21:53:42.000,18,11143238,-795,0,1674078821,12954.44984511,204.80041776000144,54474.39412896 2023-01-18,21:53:43.000,18,11143356,-795,0,1674078822,12954.40269093999,204.78631950000272,54474.24041232 2023-01-18,21:53:44.000,18,11143287,-795,0,1674078823,12954.503735589991,204.758122979998,54474.27534792 2023-01-18,21:53:45.000,18,11143378,-795,0,1674078824,12954.564362379992,204.79336863000208,54474.35220624001 2023-01-18,21:53:46.000,18,11143317,-795,0,1674078825,12954.692352270002,204.772221240004,54474.359193360004 2023-01-18,21:53:47.000,18,11143312,-795,0,1674078826,12954.752979060002,204.758122979998,54474.310283520004 2023-01-18,21:53:48.000,18,11143346,-795,0,1674078827,12954.860760019998,204.77927037000336,54474.338232 2023-01-18,21:53:49.000,18,11143312,-795,0,1674078828,12954.982013599998,204.758122979998,54474.429064560005 2023-01-18,21:53:50.000,18,11143324,-795,0,1674078829,12955.049376699993,204.71582820000185,54474.429064560005 2023-01-18,21:53:51.000,18,11143345,-795,0,1674078830,12955.130212419994,204.7087790700025,54474.46400016 2023-01-18,21:53:52.000,18,11143296,-795,0,1674078831,12955.17736658999,204.70172994000313,54474.51291 2023-01-18,21:53:53.000,18,11143284,-795,0,1674078832,12955.130212419994,204.65238603000034,54474.380154720006 2023-01-18,21:53:54.000,18,11143298,-795,0,1674078833,12955.136948729989,204.63123864000227,54474.49194864001 2023-01-18,21:53:55.000,18,11143306,-795,0,1674078834,12955.143685039999,204.6100912500042,54474.54085848001 2023-01-18,21:53:56.000,18,11143297,-755,0,1674078835,12955.083058249998,204.5959929899982,54474.51989712001 2023-01-18,21:53:57.000,18,11143304,-795,0,1674078836,12954.995486219988,204.55369821000204,54474.547845600006 2023-01-18,21:53:58.000,18,11143238,-795,0,1674078837,12954.854023710002,204.50435429999925,54474.429064560005 2023-01-18,21:53:59.000,18,11143279,-795,0,1674078838,12954.800133229997,204.4973051699999,54474.526884240004 2023-01-18,21:54:00.000,18,11143274,-795,0,1674078839,12954.665407029992,204.53255082000396,54474.57579408 2023-01-18,21:54:01.000,18,11143281,-795,0,1674078840,12954.611516550001,204.5255016900046,54474.51291 2023-01-18,21:54:02.000,18,11143295,-795,0,1674078841,12954.443108799991,204.53255082000396,54474.45002592001 2023-01-18,21:54:03.000,18,11143280,-795,0,1674078842,12954.38248200999,204.54664908000268,54474.4081032 2023-01-18,21:54:04.000,18,11143261,-795,0,1674078843,12954.395954629996,204.57484560000012,54474.54085848001 2023-01-18,21:54:05.000,18,11143217,-795,0,1674078844,12954.36227307999,204.57484560000012,54474.54085848001 2023-01-18,21:54:06.000,18,11143235,-795,0,1674078845,12954.355536769996,204.5607473400014,54474.50592288 2023-01-18,21:54:07.000,18,11143278,-795,0,1674078846,12954.315118909995,204.55369821000204,54474.37316760001 2023-01-18,21:54:08.000,18,11143222,-795,0,1674078847,12954.294909979995,204.53959995000332,54474.25438656001 2023-01-18,21:54:09.000,18,11143190,-795,0,1674078848,12954.36227307999,204.5607473400014,54474.4430388 2023-01-18,21:54:10.000,18,11143214,-795,0,1674078849,12954.28817367,204.53959995000332,54474.38714184 2023-01-18,21:54:11.000,18,11143227,-795,0,1674078850,12954.20060163999,204.53255082000396,54474.35220624001 2023-01-18,21:54:12.000,18,11143201,-795,0,1674078851,12954.20060163999,204.55369821000204,54474.35220624001 2023-01-18,21:54:13.000,18,11143186,-795,0,1674078852,12954.22081056999,204.50435429999925,54474.38714184 2023-01-18,21:54:14.000,18,11143199,-795,0,1674078853,12954.24101949999,204.4620595200031,54474.42207744001 2023-01-18,21:54:15.000,18,11143192,-795,0,1674078854,12954.26796474,204.44796126000438,54474.4081032 2023-01-18,21:54:16.000,18,11143223,-795,0,1674078855,12954.24101949999,204.3986173500016,54474.429064560005 2023-01-18,21:54:17.000,18,11143209,-795,0,1674078856,12954.294909979995,204.35632256999816,54474.38714184 2023-01-18,21:54:18.000,18,11143237,-795,0,1674078857,12954.32185521999,204.314027790002,54474.35220624001 2023-01-18,21:54:19.000,18,11143220,-795,0,1674078858,12954.490262970001,204.22238910000306,54474.45701304 2023-01-18,21:54:20.000,18,11143127,-795,0,1674078859,12954.638461789997,204.18009431999963,54474.54085848001 2023-01-18,21:54:21.000,18,11143185,-795,0,1674078860,12954.773187990002,204.11665214999812,54474.51291 2023-01-18,21:54:22.000,18,11143095,-795,0,1674078861,12954.800133229997,204.0391117199979,54474.24041232 2023-01-18,21:54:23.000,18,11143126,-795,0,1674078862,12954.921386809998,203.9686204200043,54474.24739944 2023-01-18,21:54:24.000,18,11143185,-795,0,1674078863,12955.062849319998,203.9545221599983,54474.55483272 2023-01-18,21:54:25.000,18,11143160,-795,0,1674078864,12955.143685039999,203.9051782500028,54474.61072968 2023-01-18,21:54:26.000,18,11143178,-795,0,1674078865,12955.110003489994,203.87698172999808,54474.55483272 2023-01-18,21:54:27.000,18,11143158,-795,0,1674078866,12955.116739799989,203.82763782000256,54474.58976832001 2023-01-18,21:54:28.000,18,11143209,-795,0,1674078867,12954.995486219988,203.84173608000128,54474.50592288 2023-01-18,21:54:29.000,18,11143185,-795,0,1674078868,12954.914650500003,203.78534303999913,54474.62470392 2023-01-18,21:54:30.000,18,11143130,-795,0,1674078869,12954.645198099992,203.79944129999785,54474.49194864001 2023-01-18,21:54:31.000,18,11143126,-795,0,1674078870,12954.476790349996,203.81353956000385,54474.54085848001 2023-01-18,21:54:32.000,18,11143129,-795,0,1674078871,12954.315118909995,203.76419565000106,54474.63867816001 2023-01-18,21:54:33.000,18,11143137,-795,0,1674078872,12954.153447469995,203.83468695000192,54474.58976832001 2023-01-18,21:54:34.000,18,11143159,-795,0,1674078873,12953.897467689989,203.8205886900032,54474.61771680001 2023-01-18,21:54:35.000,18,11143147,-795,0,1674078874,12953.776214109988,203.86288346999936,54474.54085848001 2023-01-18,21:54:36.000,18,11143194,-795,0,1674078875,12953.756005179988,203.8840308600047,54474.57579408 2023-01-18,21:54:37.000,18,11143118,-795,0,1674078876,12953.675169460003,203.93337477000023,54474.45701304 2023-01-18,21:54:38.000,18,11143163,-795,0,1674078877,12953.702114699998,203.89107999000407,54474.596755440005 2023-01-18,21:54:39.000,18,11143148,-795,0,1674078878,12953.668433149993,203.9192765100015,54474.51989712001 2023-01-18,21:54:40.000,18,11143049,-795,0,1674078879,12953.729059939993,203.94747302999895,54474.547845600006 2023-01-18,21:54:41.000,18,11143097,-795,0,1674078880,12953.823368279998,204.0038660700011,54474.40111608001 2023-01-18,21:54:42.000,18,11143109,-795,0,1674078881,12953.99851233999,204.01091520000045,54474.4430388 2023-01-18,21:54:43.000,18,11143092,-795,0,1674078882,12954.14671116,204.05320998000388,54474.58976832001 2023-01-18,21:54:44.000,18,11143108,-795,0,1674078883,12954.28817367,204.0673082400026,54474.666626640006 2023-01-18,21:54:45.000,18,11143128,-795,0,1674078884,12954.42963618,204.11665214999812,54474.694575120004 2023-01-18,21:54:46.000,18,11143013,-795,0,1674078885,12954.517208209996,204.1025538899994,54474.715536480006 2023-01-18,21:54:47.000,18,11143127,-795,0,1674078886,12954.571098690001,204.14484867000283,54474.56181984 2023-01-18,21:54:48.000,18,11143109,-795,0,1674078887,12954.631725480001,204.14484867000283,54474.5827812 2023-01-18,21:54:49.000,18,11143079,-795,0,1674078888,12954.651934410002,204.1659960600009,54474.547845600006 2023-01-18,21:54:50.000,18,11143113,-795,0,1674078889,12954.645198099992,204.19419257999834,54474.70854936001 2023-01-18,21:54:51.000,18,11143133,-795,0,1674078890,12954.571098690001,204.1659960600009,54474.77842056 2023-01-18,21:54:52.000,18,11143055,-795,0,1674078891,12954.476790349996,204.15894693000155,54474.63169104 2023-01-18,21:54:53.000,18,11143118,-795,0,1674078892,12954.34880046,204.14484867000283,54474.60374256 2023-01-18,21:54:54.000,18,11143088,-795,0,1674078893,12954.28817367,204.1307504100041,54474.65963952001 2023-01-18,21:54:55.000,18,11143070,-795,0,1674078894,12954.14671116,204.12370128000475,54474.58976832001 2023-01-18,21:54:56.000,18,11143101,-795,0,1674078895,12954.08608437,204.02501345999917,54474.63867816001 2023-01-18,21:54:57.000,18,11143063,-795,0,1674078896,12954.005248649999,203.97566955000366,54474.53387136 2023-01-18,21:54:58.000,18,11143037,-795,0,1674078897,12953.904203999999,203.9404238999996,54474.526884240004 2023-01-18,21:54:59.000,18,11143088,-795,0,1674078898,12953.971567099994,203.86993259999872,54474.63169104 2023-01-18,21:55:00.000,18,11143074,-795,0,1674078899,12953.991776029994,203.74304826000298,54474.62470392 2023-01-18,21:55:01.000,18,11143069,-795,0,1674078900,12954.025457579999,203.65140957000403,54474.56880696001 2023-01-18,21:55:02.000,18,11143032,-795,0,1674078901,12953.944621859999,203.53157436000038,54474.4430388 2023-01-18,21:55:03.000,18,11142987,-795,0,1674078902,12954.011984959994,203.47518131999823,54474.49194864001 2023-01-18,21:55:04.000,18,11143085,-795,0,1674078903,12954.06587544,203.38354262999928,54474.54085848001 2023-01-18,21:55:05.000,18,11143082,-795,0,1674078904,12954.06587544,203.32010045999778,54474.56181984 2023-01-18,21:55:06.000,18,11143019,-795,0,1674078905,12954.092820679994,203.2355108999982,54474.57579408 2023-01-18,21:55:07.000,18,11143018,-795,0,1674078906,12954.07934805999,203.25665829000354,54474.54085848001 2023-01-18,21:55:08.000,18,11143015,-795,0,1674078907,12954.005248649999,203.22846176999883,54474.547845600006 2023-01-18,21:55:09.000,18,11143031,-795,0,1674078908,12953.985039719999,203.27075655000226,54474.63169104 2023-01-18,21:55:10.000,18,11142999,-795,0,1674078909,12953.944621859999,203.29190394000034,54474.63867816001 2023-01-18,21:55:11.000,18,11143030,-795,0,1674078910,12953.850313519994,203.411739150004,54474.596755440005 2023-01-18,21:55:12.000,18,11142998,-795,0,1674078911,12953.809895659993,203.47518131999823,54474.57579408 2023-01-18,21:55:13.000,18,11143055,-795,0,1674078912,12953.702114699998,203.58091827000317,54474.61072968 2023-01-18,21:55:14.000,18,11142974,-795,0,1674078913,12953.668433149993,203.66550783000275,54474.7225236 2023-01-18,21:55:15.000,18,11142981,-795,0,1674078914,12953.668433149993,203.84173608000128,54474.7923948 2023-01-18,21:55:16.000,18,11143013,-795,0,1674078915,12953.601070049997,203.87698172999808,54474.694575120004 2023-01-18,21:55:17.000,18,11142991,-795,0,1674078916,12953.594333740002,203.9686204200043,54474.694575120004 2023-01-18,21:55:18.000,18,11142986,-795,0,1674078917,12953.594333740002,204.06025911000324,54474.70854936001 2023-01-18,21:55:19.000,18,11142996,-795,0,1674078918,12953.607806359993,204.1518978000022,54474.72951072 2023-01-18,21:55:20.000,18,11143027,-795,0,1674078919,12953.628015289993,204.18009431999963,54474.77143344 2023-01-18,21:55:21.000,18,11142978,-795,0,1674078920,12953.715587319988,204.20829084000434,54474.82733040001 2023-01-18,21:55:22.000,18,11143014,-795,0,1674078921,12953.756005179988,204.2153399700037,54474.72951072 2023-01-18,21:55:23.000,18,11143041,-795,0,1674078922,12953.735796249988,204.17304519000027,54474.645665280004 2023-01-18,21:55:24.000,18,11142963,-795,0,1674078923,12953.803159349998,204.13779954000347,54474.70156224 2023-01-18,21:55:25.000,18,11142960,-795,0,1674078924,12953.944621859999,204.09550476000004,54474.92515008001 2023-01-18,21:55:26.000,18,11142948,-795,0,1674078925,12953.958094479989,204.02501345999917,54474.87624024001 2023-01-18,21:55:27.000,18,11142974,-795,0,1674078926,12953.931149239994,203.98976781000238,54474.862266000004 2023-01-18,21:55:28.000,18,11142953,-795,0,1674078927,12953.910940309994,203.91222738000215,54474.932137200005 2023-01-18,21:55:29.000,18,11142984,-795,0,1674078928,12953.830104589993,203.94747302999895,54474.95309856001 2023-01-18,21:55:30.000,18,11142961,-795,0,1674078929,12953.641487909998,203.79944129999785,54474.6526524 2023-01-18,21:55:31.000,18,11142916,-795,0,1674078930,12953.580861119997,203.8064904300045,54474.85527888001 2023-01-18,21:55:32.000,18,11142941,-795,0,1674078931,12953.419189679997,203.78534303999913,54474.862266000004 2023-01-18,21:55:33.000,18,11142941,-795,0,1674078932,12953.297936099996,203.8064904300045,54474.91816296 2023-01-18,21:55:34.000,18,11142968,-795,0,1674078933,12953.116055729995,203.79944129999785,54474.862266000004 2023-01-18,21:55:35.000,18,11142908,-795,0,1674078934,12952.86007594999,203.81353956000385,54474.80636904001 2023-01-18,21:55:36.000,18,11142912,-795,0,1674078935,12952.698404509989,203.84878521000064,54474.75745920001 2023-01-18,21:55:37.000,18,11142889,-795,0,1674078936,12952.543469379998,203.9192765100015,54474.63867816001 2023-01-18,21:55:38.000,18,11142909,-795,0,1674078937,12952.415479490002,203.9545221599983,54474.54085848001 2023-01-18,21:55:39.000,18,11142911,-795,0,1674078938,12952.402006869997,204.02501345999917,54474.75047208 2023-01-18,21:55:40.000,18,11142895,-795,0,1674078939,12952.415479490002,204.07435737000196,54474.77143344 2023-01-18,21:55:41.000,18,11142907,-795,0,1674078940,12952.395270560002,204.13779954000347,54474.72951072 2023-01-18,21:55:42.000,18,11142936,-795,0,1674078941,12952.435688420002,204.13779954000347,54474.63169104 2023-01-18,21:55:43.000,18,11142913,-795,0,1674078942,12952.529996759993,204.18714344999898,54474.67361376 2023-01-18,21:55:44.000,18,11142839,-795,0,1674078943,12952.678195579989,204.25763474999985,54474.72951072 2023-01-18,21:55:45.000,18,11142893,-795,0,1674078944,12952.792712849994,204.29288040000392,54474.75047208 2023-01-18,21:55:46.000,18,11142897,-795,0,1674078945,12952.96785691,204.24353649000113,54474.70156224 2023-01-18,21:55:47.000,18,11142900,-795,0,1674078946,12953.055428939995,204.29992953000328,54474.61771680001 2023-01-18,21:55:48.000,18,11142840,-795,0,1674078947,12953.25078193,204.30697866000264,54474.78540768001 2023-01-18,21:55:49.000,18,11142852,-795,0,1674078948,12953.392244440001,204.32107692000136,54474.91816296 2023-01-18,21:55:50.000,18,11142838,-795,0,1674078949,12953.473080160002,204.25763474999985,54475.04393112001 2023-01-18,21:55:51.000,18,11142816,-795,0,1674078950,12953.466343849992,204.24353649000113,54474.95309856001 2023-01-18,21:55:52.000,18,11142839,-795,0,1674078951,12953.479816469997,204.24353649000113,54474.84130464 2023-01-18,21:55:53.000,18,11142882,-795,0,1674078952,12953.493289090002,204.24353649000113,54474.84829176 2023-01-18,21:55:54.000,18,11142860,-795,0,1674078953,12953.547179569992,204.22238910000306,54475.036944 2023-01-18,21:55:55.000,18,11142794,-795,0,1674078954,12953.493289090002,204.22238910000306,54475.029956880004 2023-01-18,21:55:56.000,18,11142852,-795,0,1674078955,12953.385508129992,204.25763474999985,54474.9670728 2023-01-18,21:55:57.000,18,11142869,-795,0,1674078956,12953.311408720001,204.22238910000306,54475.002008400006 2023-01-18,21:55:58.000,18,11142806,-795,0,1674078957,12953.27099086,204.24353649000113,54475.002008400006 2023-01-18,21:55:59.000,18,11142841,-795,0,1674078958,12953.19015514,204.22238910000306,54474.9670728 2023-01-18,21:56:00.000,18,11142854,-795,0,1674078959,12953.116055729995,204.27173300999857,54474.98803416 2023-01-18,21:56:01.000,18,11142806,-795,0,1674078960,12953.00827477,204.27878213999793,54474.834317520006 2023-01-18,21:56:02.000,18,11142780,-795,0,1674078961,12952.954384289995,204.28583127000456,54474.813356160004 2023-01-18,21:56:03.000,18,11142787,-795,0,1674078962,12952.96785691,204.32107692000136,54475.002008400006 2023-01-18,21:56:04.000,18,11142805,-795,0,1674078963,12952.873548569994,204.37042083000415,54474.9670728 2023-01-18,21:56:05.000,18,11142799,-795,0,1674078964,12952.873548569994,204.40566648000095,54475.02296976001 2023-01-18,21:56:06.000,18,11142829,-795,0,1674078965,12952.84660333,204.43386299999838,54474.89021448 2023-01-18,21:56:07.000,18,11142790,-795,0,1674078966,12952.732086059994,204.4761577800018,54474.75745920001 2023-01-18,21:56:08.000,18,11142796,-795,0,1674078967,12952.752294989994,204.5255016900046,54474.75745920001 2023-01-18,21:56:09.000,18,11142802,-795,0,1674078968,12952.705140819999,204.58894385999884,54474.75047208 2023-01-18,21:56:10.000,18,11142790,-795,0,1674078969,12952.77924022999,204.6241895100029,54474.86925312 2023-01-18,21:56:11.000,18,11142806,-795,0,1674078970,12952.833130709994,204.6241895100029,54474.86925312 2023-01-18,21:56:12.000,18,11142776,-795,0,1674078971,12952.833130709994,204.66648428999906,54474.90418872001 2023-01-18,21:56:13.000,18,11142749,-795,0,1674078972,12952.86681226,204.63828777000163,54474.82034328 2023-01-18,21:56:14.000,18,11142744,-795,0,1674078973,12952.98132952999,204.67353341999842,54474.95309856001 2023-01-18,21:56:15.000,18,11142784,-795,0,1674078974,12953.0284837,204.63123864000227,54474.89021448 2023-01-18,21:56:16.000,18,11142761,-795,0,1674078975,12953.08911049,204.70172994000313,54474.82034328 2023-01-18,21:56:17.000,18,11142768,-795,0,1674078976,12953.16320989999,204.65238603000034,54474.85527888001 2023-01-18,21:56:18.000,18,11142747,-795,0,1674078977,12953.27099086,204.70172994000313,54474.95309856001 2023-01-18,21:56:19.000,18,11142780,-795,0,1674078978,12953.392244440001,204.69468081000377,54475.036944 2023-01-18,21:56:20.000,18,11142698,-795,0,1674078979,12953.432662300002,204.7087790700025,54474.97405992001 2023-01-18,21:56:21.000,18,11142739,-795,0,1674078980,12953.520234329997,204.69468081000377,54474.981047040004 2023-01-18,21:56:22.000,18,11142745,-795,0,1674078981,12953.634751600002,204.70172994000313,54475.13476368 2023-01-18,21:56:23.000,18,11142714,-795,0,1674078982,12953.628015289993,204.67353341999842,54475.06489248 2023-01-18,21:56:24.000,18,11142791,-795,0,1674078983,12953.675169460003,204.70172994000313,54475.09284096001 2023-01-18,21:56:25.000,18,11142749,-795,0,1674078984,12953.675169460003,204.7228773300012,54475.07187960001 2023-01-18,21:56:26.000,18,11142755,-795,0,1674078985,12953.702114699998,204.66648428999906,54475.14175080001 2023-01-18,21:56:27.000,18,11142727,-795,0,1674078986,12953.749268869993,204.6594351599997,54475.197647760004 2023-01-18,21:56:28.000,18,11142711,-795,0,1674078987,12953.688642079993,204.63828777000163,54475.21162200001 2023-01-18,21:56:29.000,18,11142746,-795,0,1674078988,12953.735796249988,204.65238603000034,54475.316428800004 2023-01-18,21:56:30.000,18,11142702,-795,0,1674078989,12953.722323629998,204.5959929899982,54475.337390160006 2023-01-18,21:56:31.000,18,11142706,-795,0,1674078990,12953.695378390003,204.6100912500042,54475.29546744 2023-01-18,21:56:32.000,18,11142721,-795,0,1674078991,12953.634751600002,204.54664908000268,54475.169699280006 2023-01-18,21:56:33.000,18,11142709,-795,0,1674078992,12953.628015289993,204.57484560000012,54475.16271216001 2023-01-18,21:56:34.000,18,11142688,-795,0,1674078993,12953.634751600002,204.51845255999797,54475.28848032001 2023-01-18,21:56:35.000,18,11142735,-795,0,1674078994,12953.634751600002,204.5114034299986,54475.4212356 2023-01-18,21:56:36.000,18,11142689,-795,0,1674078995,12953.648224219993,204.48320691000117,54475.365338640004 2023-01-18,21:56:37.000,18,11142747,-795,0,1674078996,12953.654960530002,204.45501039000374,54475.22559624 2023-01-18,21:56:38.000,18,11142699,-795,0,1674078997,12953.722323629998,204.41976473999966,54475.37232576 2023-01-18,21:56:39.000,18,11142731,-795,0,1674078998,12953.722323629998,204.41976473999966,54475.21162200001 2023-01-18,21:56:40.000,18,11142686,-795,0,1674078999,12953.756005179988,204.3774699600035,54475.23957048001 2023-01-18,21:56:41.000,18,11142703,-795,0,1674079000,12953.668433149993,204.46910865000245,54475.20463488 2023-01-18,21:56:42.000,18,11142723,-755,0,1674079001,12953.681905769998,204.4761577800018,54475.13476368 2023-01-18,21:56:43.000,18,11142712,-795,0,1674079002,12953.782950419998,204.50435429999925,54475.316428800004 2023-01-18,21:56:44.000,18,11142669,-795,0,1674079003,12953.776214109988,204.60304212000483,54475.35835152001 2023-01-18,21:56:45.000,18,11142642,-795,0,1674079004,12953.789686729993,204.70172994000313,54475.33040304001 2023-01-18,21:56:46.000,18,11142645,-795,0,1674079005,12953.722323629998,204.758122979998,54475.316428800004 2023-01-18,21:56:47.000,18,11142671,-795,0,1674079006,12953.607806359993,204.8709090600023,54475.1766864 2023-01-18,21:56:48.000,18,11142596,-795,0,1674079007,12953.621278979997,204.92730210000445,54475.2465576 2023-01-18,21:56:49.000,18,11142629,-795,0,1674079008,12953.681905769998,205.0541864400002,54475.29546744 2023-01-18,21:56:50.000,18,11142676,-795,0,1674079009,12953.661696839998,205.0823829600049,54475.386300000006 2023-01-18,21:56:51.000,18,11142622,-795,0,1674079010,12953.668433149993,205.23041468999872,54475.30245456 2023-01-18,21:56:52.000,18,11142657,-795,0,1674079011,12953.742532559998,205.23746381999808,54475.337390160006 2023-01-18,21:56:53.000,18,11142626,-795,0,1674079012,12953.836840899989,205.33615164000366,54475.49809392001 2023-01-18,21:56:54.000,18,11142604,-795,0,1674079013,12953.890731379994,205.38549554999918,54475.42822272001 2023-01-18,21:56:55.000,18,11142571,-795,0,1674079014,12953.910940309994,205.43483946000197,54475.30944168001 2023-01-18,21:56:56.000,18,11142620,-795,0,1674079015,12954.08608437,205.39254467999854,54475.42822272001 2023-01-18,21:56:57.000,18,11142596,-795,0,1674079016,12954.07934805999,205.45598685000004,54475.40027424 2023-01-18,21:56:58.000,18,11142609,-795,0,1674079017,12954.153447469995,205.42074120000325,54475.40027424 2023-01-18,21:56:59.000,18,11142677,-795,0,1674079018,12954.26122842999,205.38549554999918,54475.533029520004 2023-01-18,21:57:00.000,18,11142676,-795,0,1674079019,12954.395954629996,205.30795511999895,54475.58892648 2023-01-18,21:57:01.000,18,11142618,-795,0,1674079020,12954.416163559996,205.3009059899996,54475.63783632 2023-01-18,21:57:02.000,18,11142602,-795,0,1674079021,12954.463317729991,205.15992338999786,54475.533029520004 2023-01-18,21:57:03.000,18,11142590,-795,0,1674079022,12954.557626069996,205.02598992000276,54475.61687496 2023-01-18,21:57:04.000,18,11142590,-795,0,1674079023,12954.577834999996,204.9061547099991,54475.651810560004 2023-01-18,21:57:05.000,18,11142578,-795,0,1674079024,12954.611516550001,204.8568108000036,54475.60988784 2023-01-18,21:57:06.000,18,11142649,-795,0,1674079025,12954.638461789997,204.75107384999865,54475.6308492 2023-01-18,21:57:07.000,18,11142624,-795,0,1674079026,12954.604780239992,204.69468081000377,54475.51905528 2023-01-18,21:57:08.000,18,11142599,-795,0,1674079027,12954.651934410002,204.6100912500042,54475.602900720005 2023-01-18,21:57:09.000,18,11142634,-795,0,1674079028,12954.746242749992,204.5959929899982,54475.69373328001 2023-01-18,21:57:10.000,18,11142576,-795,0,1674079029,12954.739506439997,204.61714038000355,54475.66578480001 2023-01-18,21:57:11.000,18,11142609,-795,0,1674079030,12954.800133229997,204.6241895100029,54475.57495224001 2023-01-18,21:57:12.000,18,11142551,-795,0,1674079031,12954.759715369997,204.6594351599997,54475.41424848 2023-01-18,21:57:13.000,18,11142557,-795,0,1674079032,12954.813605850002,204.7228773300012,54475.49809392001 2023-01-18,21:57:14.000,18,11142536,-795,0,1674079033,12954.840551089997,204.758122979998,54475.62386208001 2023-01-18,21:57:15.000,18,11142570,-795,0,1674079034,12954.921386809998,204.87795819000166,54475.74963024 2023-01-18,21:57:16.000,18,11142546,-795,0,1674079035,12954.921386809998,204.89910557999974,54475.66578480001 2023-01-18,21:57:17.000,18,11142547,-795,0,1674079036,12955.002222529998,205.00484253000468,54475.700720400004 2023-01-18,21:57:18.000,18,11142516,-795,0,1674079037,12955.143685039999,204.9907442699987,54475.819501440004 2023-01-18,21:57:19.000,18,11142588,-795,0,1674079038,12955.224520759999,205.02598992000276,54475.840462800006 2023-01-18,21:57:20.000,18,11142542,-795,0,1674079039,12955.35924695999,205.00484253000468,54475.82648856 2023-01-18,21:57:21.000,18,11142567,-795,0,1674079040,12955.44681899,204.9907442699987,54475.840462800006 2023-01-18,21:57:22.000,18,11142517,-795,0,1674079041,12955.54112732999,204.94844949000253,54475.91033400001 2023-01-18,21:57:23.000,18,11142546,-795,0,1674079042,12955.736480319996,204.88500732000102,54476.008153680006 2023-01-18,21:57:24.000,18,11142549,-795,0,1674079043,12955.918360689997,204.80041776000144,54476.07103776 2023-01-18,21:57:25.000,18,11142505,-795,0,1674079044,12956.053086890002,204.69468081000377,54476.12693472001 2023-01-18,21:57:26.000,18,11142497,-795,0,1674079045,12956.066559509993,204.5255016900046,54475.987192320004 2023-01-18,21:57:27.000,18,11142522,-795,0,1674079046,12956.147395229993,204.4620595200031,54476.07802488001 2023-01-18,21:57:28.000,18,11142481,-795,0,1674079047,12956.214758329988,204.32812605000072,54476.175844560006 2023-01-18,21:57:29.000,18,11142508,-795,0,1674079048,12956.275385119989,204.2505856200005,54476.175844560006 2023-01-18,21:57:30.000,18,11142508,-795,0,1674079049,12956.302330359998,204.15894693000155,54476.14789608001 2023-01-18,21:57:31.000,18,11142521,-795,0,1674079050,12956.154131539988,204.11665214999812,54476.1199476 2023-01-18,21:57:32.000,18,11142531,-795,0,1674079051,12956.167604159993,204.05320998000388,54476.175844560006 2023-01-18,21:57:33.000,18,11142454,-795,0,1674079052,12956.086768439993,204.0391117199979,54476.28065136 2023-01-18,21:57:34.000,18,11142455,-795,0,1674079053,12956.012669030002,204.0673082400026,54476.26667712001 2023-01-18,21:57:35.000,18,11142471,-795,0,1674079054,12955.884679139992,204.06025911000324,54476.23174152 2023-01-18,21:57:36.000,18,11142500,-795,0,1674079055,12955.797107109996,204.1518978000022,54476.23872864 2023-01-18,21:57:37.000,18,11142427,-795,0,1674079056,12955.62869936,204.1518978000022,54476.02212792 2023-01-18,21:57:38.000,18,11142455,-795,0,1674079057,12955.54786364,204.2012417099977,54476.036102160004 2023-01-18,21:57:39.000,18,11142462,-795,0,1674079058,12955.52765471,204.23648736000177,54476.16885744001 2023-01-18,21:57:40.000,18,11142487,-795,0,1674079059,12955.39966481999,204.314027790002,54476.085012 2023-01-18,21:57:41.000,18,11142470,-795,0,1674079060,12955.433346369995,204.37042083000415,54476.203793040004 2023-01-18,21:57:42.000,18,11142377,-795,0,1674079061,12955.33903802999,204.48320691000117,54476.11296048 2023-01-18,21:57:43.000,18,11142474,-795,0,1674079062,12955.332301719995,204.6100912500042,54476.16885744001 2023-01-18,21:57:44.000,18,11142479,-795,0,1674079063,12955.36598327,204.67353341999842,54476.16187032 2023-01-18,21:57:45.000,18,11142429,-795,0,1674079064,12955.36598327,204.772221240004,54476.19680592001 2023-01-18,21:57:46.000,18,11142424,-795,0,1674079065,12955.40640113,204.8709090600023,54476.23872864 2023-01-18,21:57:47.000,18,11142454,-795,0,1674079066,12955.433346369995,204.92025296999782,54476.175844560006 2023-01-18,21:57:48.000,18,11142440,-795,0,1674079067,12955.50070946999,204.9907442699987,54476.21776728001 2023-01-18,21:57:49.000,18,11142394,-795,0,1674079068,12955.58154518999,205.01189166000404,54476.31558696001 2023-01-18,21:57:50.000,18,11142368,-795,0,1674079069,12955.60175411999,205.04713731000083,54476.24571576001 2023-01-18,21:57:51.000,18,11142370,-795,0,1674079070,12955.68932615,205.04008818000148,54476.28065136 2023-01-18,21:57:52.000,18,11142425,-795,0,1674079071,12955.729744010001,205.03303905000212,54476.28065136 2023-01-18,21:57:53.000,18,11142436,-795,0,1674079072,12955.790370800001,204.97664600999997,54476.36449680001 2023-01-18,21:57:54.000,18,11142425,-795,0,1674079073,12955.723007699991,204.97664600999997,54476.28763848 2023-01-18,21:57:55.000,18,11142376,-795,0,1674079074,12955.770161870001,204.89910557999974,54476.45532936 2023-01-18,21:57:56.000,18,11142467,-795,0,1674079075,12955.702798769991,204.88500732000102,54476.45532936 2023-01-18,21:57:57.000,18,11142381,-795,0,1674079076,12955.60175411999,204.8074668900008,54476.33654832001 2023-01-18,21:57:58.000,18,11142410,-795,0,1674079077,12955.48723685,204.77927037000336,54476.46231648001 2023-01-18,21:57:59.000,18,11142440,-795,0,1674079078,12955.352510649995,204.67353341999842,54476.38545816001 2023-01-18,21:58:00.000,18,11142410,-795,0,1674079079,12955.163893969999,204.5959929899982,54476.36449680001 2023-01-18,21:58:01.000,18,11142394,-795,0,1674079080,12954.961804669998,204.54664908000268,54476.24571576001 2023-01-18,21:58:02.000,18,11142399,-795,0,1674079081,12954.786660609992,204.5114034299986,54476.36449680001 2023-01-18,21:58:03.000,18,11142419,-795,0,1674079082,12954.705824889992,204.44796126000438,54476.41340664001 2023-01-18,21:58:04.000,18,11142415,-795,0,1674079083,12954.517208209996,204.44796126000438,54476.41340664001 2023-01-18,21:58:05.000,18,11142381,-795,0,1674079084,12954.395954629996,204.43386299999838,54476.33654832001 2023-01-18,21:58:06.000,18,11142304,-795,0,1674079085,12954.24101949999,204.49025604000053,54476.25270288 2023-01-18,21:58:07.000,18,11142354,-795,0,1674079086,12954.092820679994,204.5255016900046,54475.99417944 2023-01-18,21:58:08.000,18,11142297,-795,0,1674079087,12954.03893019999,204.56779647000076,54476.057063520006 2023-01-18,21:58:09.000,18,11142390,-795,0,1674079088,12954.11976591999,204.63828777000163,54476.07802488001 2023-01-18,21:58:10.000,18,11142339,-795,0,1674079089,12954.072611749994,204.65238603000034,54476.05007640001 2023-01-18,21:58:11.000,18,11142326,-795,0,1674079090,12954.072611749994,204.7440247199993,54475.95924384001 2023-01-18,21:58:12.000,18,11142346,-795,0,1674079091,12954.113029609995,204.78631950000272,54475.95924384001 2023-01-18,21:58:13.000,18,11142338,-795,0,1674079092,12954.26122842999,204.84976167000423,54476.14090896 2023-01-18,21:58:14.000,18,11142310,-795,0,1674079093,12954.28143735999,204.9343512300038,54476.07103776 2023-01-18,21:58:15.000,18,11142319,-795,0,1674079094,12954.355536769996,204.96254775000125,54475.95225672 2023-01-18,21:58:16.000,18,11142322,-795,0,1674079095,12954.490262970001,204.9907442699987,54475.9452696 2023-01-18,21:58:17.000,18,11142357,-795,0,1674079096,12954.463317729991,205.00484253000468,54475.77757872 2023-01-18,21:58:18.000,18,11142302,-795,0,1674079097,12954.503735589991,205.04713731000083,54475.819501440004 2023-01-18,21:58:19.000,18,11142358,-795,0,1674079098,12954.705824889992,205.04008818000148,54476.0151408 2023-01-18,21:58:20.000,18,11142291,-795,0,1674079099,12954.746242749992,204.9695968800006,54475.95225672 2023-01-18,21:58:21.000,18,11142317,-795,0,1674079100,12954.732770130002,204.94844949000253,54475.9452696 2023-01-18,21:58:22.000,18,11142307,-795,0,1674079101,12954.692352270002,204.83566340999823,54475.85443704 2023-01-18,21:58:23.000,18,11142334,-795,0,1674079102,12954.712561200002,204.83566340999823,54475.9452696 2023-01-18,21:58:24.000,18,11142331,-795,0,1674079103,12954.726033819992,204.79336863000208,54476.0151408 2023-01-18,21:58:25.000,18,11142300,-795,0,1674079104,12954.658670719997,204.758122979998,54476.057063520006 2023-01-18,21:58:26.000,18,11142306,-795,0,1674079105,12954.672143340002,204.7228773300012,54476.12693472001 2023-01-18,21:58:27.000,18,11142259,-795,0,1674079106,12954.544153449991,204.7087790700025,54476.02212792 2023-01-18,21:58:28.000,18,11142326,-795,0,1674079107,12954.577834999996,204.65238603000034,54476.02212792 2023-01-18,21:58:29.000,18,11142307,-795,0,1674079108,12954.571098690001,204.68058254999778,54476.13392184 2023-01-18,21:58:30.000,18,11142271,-795,0,1674079109,12954.537417139996,204.63828777000163,54476.13392184 2023-01-18,21:58:31.000,18,11142320,-795,0,1674079110,12954.476790349996,204.61714038000355,54476.036102160004 2023-01-18,21:58:32.000,18,11142262,-795,0,1674079111,12954.34206414999,204.60304212000483,54475.96623096 2023-01-18,21:58:33.000,18,11142264,-795,0,1674079112,12954.3083826,204.60304212000483,54475.889372640006 2023-01-18,21:58:34.000,18,11142267,-795,0,1674079113,12954.24775581,204.5607473400014,54475.90334688 2023-01-18,21:58:35.000,18,11142283,-715,0,1674079114,12954.26122842999,204.6100912500042,54475.987192320004 2023-01-18,21:58:36.000,18,11142316,-795,0,1674079115,12954.24101949999,204.5959929899982,54475.91732112 2023-01-18,21:58:37.000,18,11142246,-795,0,1674079116,12954.24775581,204.60304212000483,54475.78456584 2023-01-18,21:58:38.000,18,11142248,-795,0,1674079117,12954.36227307999,204.60304212000483,54475.91033400001 2023-01-18,21:58:39.000,18,11142259,-795,0,1674079118,12954.40269093999,204.64533690000098,54475.819501440004 2023-01-18,21:58:40.000,18,11142301,-795,0,1674079119,12954.443108799991,204.63828777000163,54475.85443704 2023-01-18,21:58:41.000,18,11142257,-795,0,1674079120,12954.496999279996,204.7440247199993,54475.74963024 2023-01-18,21:58:42.000,18,11142275,-795,0,1674079121,12954.631725480001,204.75107384999865,54475.700720400004 2023-01-18,21:58:43.000,18,11142267,-795,0,1674079122,12954.779924299997,204.80041776000144,54475.92430824 2023-01-18,21:58:44.000,18,11142231,-795,0,1674079123,12954.827078469993,204.86385993000295,54475.93129536001 2023-01-18,21:58:45.000,18,11142187,-795,0,1674079124,12954.982013599998,204.86385993000295,54476.008153680006 2023-01-18,21:58:46.000,18,11142222,-795,0,1674079125,12955.083058249998,204.87795819000166,54475.99417944 2023-01-18,21:58:47.000,18,11142241,-795,0,1674079126,12955.035904079989,204.89910557999974,54475.74963024 2023-01-18,21:58:48.000,18,11142266,-795,0,1674079127,12955.110003489994,204.94140036000317,54475.81251432001 2023-01-18,21:58:49.000,18,11142254,-795,0,1674079128,12955.123476109999,204.92025296999782,54475.84744992 2023-01-18,21:58:50.000,18,11142252,-795,0,1674079129,12955.190839209994,204.9343512300038,54475.95225672 2023-01-18,21:58:51.000,18,11142223,-795,0,1674079130,12955.190839209994,204.9695968800006,54475.98020520001 2023-01-18,21:58:52.000,18,11142218,-795,0,1674079131,12955.103267179999,204.9554986200019,54475.96623096 2023-01-18,21:58:53.000,18,11142244,-795,0,1674079132,12955.056113009989,204.9343512300038,54475.938282480005 2023-01-18,21:58:54.000,18,11142142,-795,0,1674079133,12954.988749909993,204.9061547099991,54476.0151408 2023-01-18,21:58:55.000,18,11142250,-795,0,1674079134,12954.887705259993,204.94844949000253,54475.93129536001 2023-01-18,21:58:56.000,18,11142142,-795,0,1674079135,12954.813605850002,204.91320383999846,54475.987192320004 2023-01-18,21:58:57.000,18,11142197,-795,0,1674079136,12954.638461789997,204.9554986200019,54475.76360448001 2023-01-18,21:58:58.000,18,11142212,-795,0,1674079137,12954.537417139996,204.92025296999782,54475.78456584 2023-01-18,21:58:59.000,18,11142186,-795,0,1674079138,12954.463317729991,204.94844949000253,54475.91732112 2023-01-18,21:59:00.000,18,11142203,-795,0,1674079139,12954.38248200999,204.9695968800006,54475.868411280004 2023-01-18,21:59:01.000,18,11142187,-795,0,1674079140,12954.26122842999,204.9907442699987,54475.83347568001 2023-01-18,21:59:02.000,18,11142195,-795,0,1674079141,12954.193865329995,204.98369513999933,54475.484119680004 2023-01-18,21:59:03.000,18,11142179,-795,0,1674079142,12954.05913912999,205.00484253000468,54475.602900720005 2023-01-18,21:59:04.000,18,11142164,-795,0,1674079143,12953.99851233999,205.0682846999989,54475.57495224001 2023-01-18,21:59:05.000,18,11142184,-795,0,1674079144,12953.917676619989,205.13877599999978,54475.60988784 2023-01-18,21:59:06.000,18,11142199,-795,0,1674079145,12953.843577209998,205.15992338999786,54475.560978 2023-01-18,21:59:07.000,18,11142149,-795,0,1674079146,12953.668433149993,205.23041468999872,54475.23258336 2023-01-18,21:59:08.000,18,11142196,-795,0,1674079147,12953.722323629998,205.22336555999937,54475.39328712 2023-01-18,21:59:09.000,18,11142168,-795,0,1674079148,12953.695378390003,205.3009059899996,54475.267518960005 2023-01-18,21:59:10.000,18,11142086,-795,0,1674079149,12953.756005179988,205.2656603400028,54475.37931288001 2023-01-18,21:59:11.000,18,11142130,-795,0,1674079150,12953.708851009993,205.3150042499983,54475.30245456 2023-01-18,21:59:12.000,18,11142131,-795,0,1674079151,12953.816631969989,205.3150042499983,54475.33040304001 2023-01-18,21:59:13.000,18,11142192,-795,0,1674079152,12953.782950419998,205.35729903000174,54475.22559624 2023-01-18,21:59:14.000,18,11142170,-795,0,1674079153,12953.796423039988,205.35024990000238,54475.26053184001 2023-01-18,21:59:15.000,18,11142157,-795,0,1674079154,12953.917676619989,205.35024990000238,54475.37232576 2023-01-18,21:59:16.000,18,11142134,-795,0,1674079155,12953.991776029994,205.35024990000238,54475.39328712 2023-01-18,21:59:17.000,18,11142146,-795,0,1674079156,12953.958094479989,205.34320077000302,54475.435209840005 2023-01-18,21:59:18.000,18,11142111,-795,0,1674079157,12953.958094479989,205.35024990000238,54475.26053184001 2023-01-18,21:59:19.000,18,11142101,-795,0,1674079158,12953.944621859999,205.33615164000366,54475.37232576 2023-01-18,21:59:20.000,18,11142160,-795,0,1674079159,12953.964830789999,205.32205337999767,54475.37931288001 2023-01-18,21:59:21.000,18,11142096,-795,0,1674079160,12953.924412929999,205.30795511999895,54475.30944168001 2023-01-18,21:59:22.000,18,11142071,-795,0,1674079161,12953.910940309994,205.28680773000087,54475.29546744 2023-01-18,21:59:23.000,18,11142110,-795,0,1674079162,12953.897467689989,205.2656603400028,54475.32341592 2023-01-18,21:59:24.000,18,11142159,-795,0,1674079163,12954.01872126999,205.2656603400028,54475.42822272001 2023-01-18,21:59:25.000,18,11142115,-795,0,1674079164,12954.011984959994,205.25861121000344,54475.45617120001 2023-01-18,21:59:26.000,18,11142071,-795,0,1674079165,12954.09955698999,205.25156208000408,54475.41424848 2023-01-18,21:59:27.000,18,11142141,-795,0,1674079166,12954.08608437,205.24451295000472,54475.197647760004 2023-01-18,21:59:28.000,18,11142028,-795,0,1674079167,12954.06587544,205.24451295000472,54475.002008400006 2023-01-18,21:59:29.000,18,11142031,-795,0,1674079168,12954.22081056999,205.21631643,54475.1766864 2023-01-18,21:59:30.000,18,11142090,-795,0,1674079169,12954.34880046,205.23746381999808,54475.29546744 2023-01-18,21:59:31.000,18,11142132,-795,0,1674079170,12954.44984511,205.21631643,54475.41424848 2023-01-18,21:59:32.000,18,11142010,-795,0,1674079171,12954.544153449991,205.18811991000257,54475.39328712 2023-01-18,21:59:33.000,18,11142138,-795,0,1674079172,12954.638461789997,205.1669725200045,54475.32341592 2023-01-18,21:59:34.000,18,11142055,-795,0,1674079173,12954.699088579997,205.15992338999786,54475.37232576 2023-01-18,21:59:35.000,18,11142089,-795,0,1674079174,12954.719297509997,205.18811991000257,54475.365338640004 2023-01-18,21:59:36.000,18,11142076,-795,0,1674079175,12954.833814780002,205.25156208000408,54475.34437728 2023-01-18,21:59:37.000,18,11142071,-715,0,1674079176,12954.840551089997,205.20926730000065,54475.19066064001 2023-01-18,21:59:38.000,18,11142040,-795,0,1674079177,12954.961804669998,205.21631643,54475.23258336 2023-01-18,21:59:39.000,18,11142054,-795,0,1674079178,12955.103267179999,205.29385686000023,54475.365338640004 2023-01-18,21:59:40.000,18,11142021,-795,0,1674079179,12955.170630279994,205.35729903000174,54475.32341592 2023-01-18,21:59:41.000,18,11142024,-795,0,1674079180,12955.204311829999,205.47713423999812,54475.34437728 2023-01-18,21:59:42.000,18,11141996,-795,0,1674079181,12955.26493862,205.56877293000434,54475.16271216001 2023-01-18,21:59:43.000,18,11142004,-795,0,1674079182,12955.32556541,205.6604116200033,54475.148737920004 2023-01-18,21:59:44.000,18,11142032,-795,0,1674079183,12955.46029160999,205.7943450899984,54475.30944168001 2023-01-18,21:59:45.000,18,11142022,-795,0,1674079184,12955.42661006,205.91418030000204,54475.34437728 2023-01-18,21:59:46.000,18,11142059,-795,0,1674079185,12955.44681899,206.02696637999907,54475.30944168001 2023-01-18,21:59:47.000,18,11142057,-795,0,1674079186,12955.37945588999,206.16089985000144,54475.23957048001 2023-01-18,21:59:48.000,18,11142008,-795,0,1674079187,12955.413137439995,206.28073505999782,54475.30944168001 2023-01-18,21:59:49.000,18,11142020,-795,0,1674079188,12955.453555299995,206.37237375000404,54475.4911068 2023-01-18,21:59:50.000,18,11141997,-795,0,1674079189,12955.392928509995,206.50630721999914,54475.44918408 2023-01-18,21:59:51.000,18,11141996,-795,0,1674079190,12955.30535648,206.59089677999873,54475.484119680004 2023-01-18,21:59:52.000,18,11142005,-795,0,1674079191,12955.19757551999,206.65433895000024,54475.28848032001 2023-01-18,21:59:53.000,18,11142027,-795,0,1674079192,12955.157157659989,206.68253546999767,54475.32341592 2023-01-18,21:59:54.000,18,11142024,-795,0,1674079193,12955.163893969999,206.73892850999982,54475.40027424 2023-01-18,21:59:55.000,18,11141984,-795,0,1674079194,12955.130212419994,206.73892850999982,54475.42822272001 2023-01-18,21:59:56.000,18,11142003,-795,0,1674079195,12955.029167769993,206.74597763999918,54475.40027424 2023-01-18,21:59:57.000,18,11141942,-795,0,1674079196,12954.874232640002,206.67548633999832,54475.40726136001 2023-01-18,21:59:58.000,18,11141927,-795,0,1674079197,12954.887705259993,206.67548633999832,54475.45617120001 2023-01-18,21:59:59.000,18,11141958,-795,0,1674079198,12954.766451679992,206.61204417000408,54475.37931288001 2023-01-18,22:00:00.000,18,11141981,-795,0,1674079199,12954.699088579997,206.55565113000193,54475.386300000006 2023-01-18,22:00:01.000,18,11141971,-795,0,1674079200,12954.604780239992,206.4781107000017,54475.2814932 2023-01-18,22:00:02.000,18,11141972,-795,0,1674079201,12954.544153449991,206.36532462000469,54475.2465576 2023-01-18,22:00:03.000,18,11141957,-795,0,1674079202,12954.544153449991,206.22434202000295,54475.41424848 2023-01-18,22:00:04.000,18,11142001,-795,0,1674079203,12954.544153449991,206.14680159000272,54475.484119680004 2023-01-18,22:00:05.000,18,11141975,-795,0,1674079204,12954.544153449991,206.01286812000035,54475.51905528 2023-01-18,22:00:06.000,18,11141919,-795,0,1674079205,12954.530680830001,205.90008204000333,54475.46315832 2023-01-18,22:00:07.000,18,11141924,-795,0,1674079206,12954.422899869991,205.7943450899984,54475.26053184001 2023-01-18,22:00:08.000,18,11141883,-795,0,1674079207,12954.416163559996,205.674509880002,54475.16271216001 2023-01-18,22:00:09.000,18,11141953,-795,0,1674079208,12954.510471900001,205.61811683999986,54475.29546744 2023-01-18,22:00:10.000,18,11141932,-795,0,1674079209,12954.443108799991,205.54057640999963,54475.26053184001 2023-01-18,22:00:11.000,18,11141901,-795,0,1674079210,12954.443108799991,205.44188859000133,54475.1766864 2023-01-18,22:00:12.000,18,11141936,-795,0,1674079211,12954.463317729991,205.4136920700039,54475.21162200001 2023-01-18,22:00:13.000,18,11141898,-795,0,1674079212,12954.591307620001,205.43483946000197,54475.316428800004 2023-01-18,22:00:14.000,18,11141887,-795,0,1674079213,12954.645198099992,205.39254467999854,54475.2465576 2023-01-18,22:00:15.000,18,11141919,-795,0,1674079214,12954.692352270002,205.37139729000046,54475.28848032001 2023-01-18,22:00:16.000,18,11141910,-795,0,1674079215,12954.678879649997,205.3643481600011,54475.22559624 2023-01-18,22:00:17.000,18,11141922,-795,0,1674079216,12954.598043929996,205.40664294000453,54475.16271216001 2023-01-18,22:00:18.000,18,11141898,-795,0,1674079217,12954.651934410002,205.3995938099979,54475.09284096001 2023-01-18,22:00:19.000,18,11141938,-795,0,1674079218,12954.645198099992,205.44893772000069,54475.16271216001 2023-01-18,22:00:20.000,18,11141938,-795,0,1674079219,12954.672143340002,205.49828163000348,54475.23258336 2023-01-18,22:00:21.000,18,11141886,-795,0,1674079220,12954.618252859997,205.55467466999835,54475.148737920004 2023-01-18,22:00:22.000,18,11141832,-795,0,1674079221,12954.490262970001,205.56877293000434,54474.932137200005 2023-01-18,22:00:23.000,18,11141846,-795,0,1674079222,12954.456581419996,205.56877293000434,54474.99502128001 2023-01-18,22:00:24.000,18,11141802,-795,0,1674079223,12954.36900939,205.56877293000434,54474.84130464 2023-01-18,22:00:25.000,18,11141901,-795,0,1674079224,12954.28143735999,205.62516596999922,54474.87624024001 2023-01-18,22:00:26.000,18,11141874,-635,0,1674079225,12954.16692009,205.63926422999793,54474.7923948 2023-01-18,22:00:27.000,18,11141884,-795,0,1674079226,12953.971567099994,205.64631336000457,54474.715536480006 2023-01-18,22:00:28.000,18,11141906,-795,0,1674079227,12953.877258759989,205.68860814000072,54474.77143344 2023-01-18,22:00:29.000,18,11141905,-795,0,1674079228,12953.688642079993,205.74500118000287,54474.91117584 2023-01-18,22:00:30.000,18,11141828,-795,0,1674079229,12953.567388499992,205.78729595999903,54474.87624024001 2023-01-18,22:00:31.000,18,11141822,-795,0,1674079230,12953.473080160002,205.78024682999967,54474.97405992001 2023-01-18,22:00:32.000,18,11141851,-795,0,1674079231,12953.297936099996,205.80139421999775,54474.94611144 2023-01-18,22:00:33.000,18,11141848,-795,0,1674079232,12953.08911049,205.8718855199986,54474.78540768001 2023-01-18,22:00:34.000,18,11141853,-795,0,1674079233,12952.98132952999,205.90713117000269,54474.77143344 2023-01-18,22:00:35.000,18,11141855,-795,0,1674079234,12952.893757499995,205.9846716000029,54474.87624024001 2023-01-18,22:00:36.000,18,11141852,-795,0,1674079235,12952.725349749999,206.03401550999843,54474.82034328 2023-01-18,22:00:37.000,18,11141827,-795,0,1674079236,12952.590623549993,206.07631029000186,54474.68758800001 2023-01-18,22:00:38.000,18,11141762,-795,0,1674079237,12952.509787829993,206.11155593999865,54474.666626640006 2023-01-18,22:00:39.000,18,11141837,-795,0,1674079238,12952.408743179993,206.19614549999824,54474.61771680001 2023-01-18,22:00:40.000,18,11141829,-795,0,1674079239,12952.381797939997,206.2172928900036,54474.46400016 2023-01-18,22:00:41.000,18,11141813,-795,0,1674079240,12952.287489599992,206.2313911500023,54474.4081032 2023-01-18,22:00:42.000,18,11141863,-795,0,1674079241,12952.300962219997,206.24548941000103,54474.40111608001 2023-01-18,22:00:43.000,18,11141858,-795,0,1674079242,12952.341380079997,206.30188245000318,54474.5827812 2023-01-18,22:00:44.000,18,11141823,-795,0,1674079243,12952.327907459992,206.3512263599987,54474.645665280004 2023-01-18,22:00:45.000,18,11141840,-795,0,1674079244,12952.300962219997,206.3512263599987,54474.547845600006 2023-01-18,22:00:46.000,18,11141794,-795,0,1674079245,12952.368325319992,206.3794228800034,54474.54085848001 2023-01-18,22:00:47.000,18,11141755,-795,0,1674079246,12952.314434840002,206.3512263599987,54474.43605168 2023-01-18,22:00:48.000,18,11141762,-795,0,1674079247,12952.334643770002,206.36532462000469,54474.498935760006 2023-01-18,22:00:49.000,18,11141851,-795,0,1674079248,12952.368325319992,206.33712809999997,54474.45701304 2023-01-18,22:00:50.000,18,11141833,-795,0,1674079249,12952.361589009997,206.2666367999991,54474.37316760001 2023-01-18,22:00:51.000,18,11141779,-795,0,1674079250,12952.368325319992,206.24548941000103,54474.28233504001 2023-01-18,22:00:52.000,18,11141819,-795,0,1674079251,12952.395270560002,206.21024376000423,54474.39412896 2023-01-18,22:00:53.000,18,11141781,-795,0,1674079252,12952.482842589998,206.0692611600025,54474.41509032 2023-01-18,22:00:54.000,18,11141822,-795,0,1674079253,12952.583887239998,206.005818990001,54474.380154720006 2023-01-18,22:00:55.000,18,11141798,-795,0,1674079254,12952.550205689993,205.91418030000204,54474.34521912 2023-01-18,22:00:56.000,18,11141797,-795,0,1674079255,12952.536733069988,205.90008204000333,54474.39412896 2023-01-18,22:00:57.000,18,11141758,-795,0,1674079256,12952.469369969993,205.80844335000438,54474.212463840006 2023-01-18,22:00:58.000,18,11141838,-795,0,1674079257,12952.435688420002,205.7731977000003,54474.163554000006 2023-01-18,22:00:59.000,18,11141761,-795,0,1674079258,12952.341380079997,205.7097555299988,54474.23342520001 2023-01-18,22:01:00.000,18,11141815,-795,0,1674079259,12952.206653879992,205.7238537900048,54474.18451536001 2023-01-18,22:01:01.000,18,11141772,-795,0,1674079260,12952.139290779996,205.73090292000416,54474.35220624001 2023-01-18,22:01:02.000,18,11141731,-795,0,1674079261,12951.997828269996,205.7943450899984,54474.212463840006 2023-01-18,22:01:03.000,18,11141769,-795,0,1674079262,12951.775530039995,205.76614857000095,54474.12163128 2023-01-18,22:01:04.000,18,11141722,-795,0,1674079263,12951.55996811999,205.83663987000182,54473.98188888 2023-01-18,22:01:05.000,18,11141808,-795,0,1674079264,12951.472396089994,205.8718855199986,54474.093682800005 2023-01-18,22:01:06.000,18,11141764,-795,0,1674079265,12951.337669889988,205.9705733400042,54474.01682448001 2023-01-18,22:01:07.000,18,11141787,-795,0,1674079266,12951.277043100003,206.12565420000465,54473.974901760004 2023-01-18,22:01:08.000,18,11141740,-795,0,1674079267,12951.250097859993,206.22434202000295,54473.974901760004 2023-01-18,22:01:09.000,18,11141714,-795,0,1674079268,12951.270306789993,206.30188245000318,54473.98887600001 2023-01-18,22:01:10.000,18,11141656,-795,0,1674079269,12951.351142509993,206.38647201000276,54474.023811600004 2023-01-18,22:01:11.000,18,11141730,-795,0,1674079270,12951.405032989998,206.4781107000017,54473.9539404 2023-01-18,22:01:12.000,18,11141744,-795,0,1674079271,12951.62059490999,206.59089677999873,54473.96092752 2023-01-18,22:01:13.000,18,11141734,-795,0,1674079272,12951.735112179995,206.65433895000024,54473.84214648 2023-01-18,22:01:14.000,18,11141728,-795,0,1674079273,12951.896783619995,206.7107319900024,54473.84913360001 2023-01-18,22:01:15.000,18,11141758,-795,0,1674079274,12952.085400299991,206.75302676999854,54474.00285024 2023-01-18,22:01:16.000,18,11141702,-795,0,1674079275,12952.206653879992,206.84466546000476,54473.94695328001 2023-01-18,22:01:17.000,18,11141704,-795,0,1674079276,12952.375061630002,206.84466546000476,54473.90503056 2023-01-18,22:01:18.000,18,11141661,-795,0,1674079277,12952.529996759993,206.908107629999,54473.8840692 2023-01-18,22:01:19.000,18,11141660,-795,0,1674079278,12952.664722959998,206.95745154000178,54473.98887600001 2023-01-18,22:01:20.000,18,11141756,-795,0,1674079279,12952.691668199994,206.9363041500037,54473.89804344001 2023-01-18,22:01:21.000,18,11141691,-795,0,1674079280,12952.806185469999,206.95745154000178,54473.94695328001 2023-01-18,22:01:22.000,18,11141672,-795,0,1674079281,12952.81965808999,206.9715498000005,54473.89804344001 2023-01-18,22:01:23.000,18,11141697,-795,0,1674079282,12952.812921779994,206.95040241000243,54473.87009496001 2023-01-18,22:01:24.000,18,11141692,-795,0,1674079283,12952.88702119,206.95040241000243,54473.89804344001 2023-01-18,22:01:25.000,18,11141679,-795,0,1674079284,12952.934175359995,206.94335328000307,54474.06573432001 2023-01-18,22:01:26.000,18,11141635,-795,0,1674079285,12952.98132952999,206.99269718999858,54474.00285024 2023-01-18,22:01:27.000,18,11141653,-795,0,1674079286,12952.90723012,207.04909023000073,54473.80022376001 2023-01-18,22:01:28.000,18,11141606,-795,0,1674079287,12952.96785691,207.07728674999817,54473.828172240006 2023-01-18,22:01:29.000,18,11141696,-795,0,1674079288,12953.0284837,207.20417109000118,54474.00983736 2023-01-18,22:01:30.000,18,11141662,-795,0,1674079289,12952.974593219995,207.23236760999862,54473.814198 2023-01-18,22:01:31.000,18,11141660,-795,0,1674079290,12953.00153845999,207.366301080001,54473.76528816 2023-01-18,22:01:32.000,18,11141642,-795,0,1674079291,12953.095846799995,207.47203802999866,54473.814198 2023-01-18,22:01:33.000,18,11141610,-795,0,1674079292,12953.16994621,207.54957845999888,54473.89105632 2023-01-18,22:01:34.000,18,11141620,-795,0,1674079293,12953.16320989999,207.64121714999783,54473.96092752 2023-01-18,22:01:35.000,18,11141660,-795,0,1674079294,12953.21036407,207.70465931999934,54473.87009496001 2023-01-18,22:01:36.000,18,11141660,-795,0,1674079295,12953.196891449996,207.81039627000428,54473.96791464001 2023-01-18,22:01:37.000,18,11141619,-795,0,1674079296,12953.196891449996,207.8597401799998,54473.84214648 2023-01-18,22:01:38.000,18,11141677,-795,0,1674079297,12953.230573,207.85269105000043,54473.84913360001 2023-01-18,22:01:39.000,18,11141706,-795,0,1674079298,12953.291199790001,207.8738384399985,54473.90503056 2023-01-18,22:01:40.000,18,11141598,-795,0,1674079299,12953.365299199992,207.8879367000045,54473.96092752 2023-01-18,22:01:41.000,18,11141627,-795,0,1674079300,12953.385508129992,207.8597401799998,54473.974901760004 2023-01-18,22:01:42.000,18,11141624,-795,0,1674079301,12953.365299199992,207.83154366000235,54473.877082080005 2023-01-18,22:01:43.000,18,11141585,-795,0,1674079302,12953.526970639992,207.824494530003,54473.93297904 2023-01-18,22:01:44.000,18,11141602,-795,0,1674079303,12953.594333740002,207.7751506200002,54473.96791464001 2023-01-18,22:01:45.000,18,11141602,-795,0,1674079304,12953.715587319988,207.75400323000213,54473.94695328001 2023-01-18,22:01:46.000,18,11141599,-795,0,1674079305,12953.816631969989,207.74695410000277,54474.07970856 2023-01-18,22:01:47.000,18,11141628,-795,0,1674079306,12953.890731379994,207.69761018999998,54473.90503056 2023-01-18,22:01:48.000,18,11141675,-795,0,1674079307,12953.985039719999,207.66941367000254,54474.00285024 2023-01-18,22:01:49.000,18,11141626,-795,0,1674079308,12954.14671116,207.63416801999847,54474.08669568001 2023-01-18,22:01:50.000,18,11141562,-795,0,1674079309,12954.234283189995,207.6271188899991,54474.10765704 2023-01-18,22:01:51.000,18,11141560,-795,0,1674079310,12954.335327839995,207.64826628000446,54474.0587472 2023-01-18,22:01:52.000,18,11141620,-795,0,1674079311,12954.476790349996,207.66941367000254,54474.023811600004 2023-01-18,22:01:53.000,18,11141522,-795,0,1674079312,12954.544153449991,207.7117084499987,54474.023811600004 2023-01-18,22:01:54.000,18,11141621,-795,0,1674079313,12954.611516550001,207.69761018999998,54473.96092752 2023-01-18,22:01:55.000,18,11141600,-795,0,1674079314,12954.773187990002,207.75400323000213,54474.15656688001 2023-01-18,22:01:56.000,18,11141612,-795,0,1674079315,12954.746242749992,207.78219974999956,54474.1984896 2023-01-18,22:01:57.000,18,11141571,-795,0,1674079316,12954.773187990002,207.85269105000043,54474.12163128 2023-01-18,22:01:58.000,18,11141482,-795,0,1674079317,12954.746242749992,207.8879367000045,54474.093682800005 2023-01-18,22:01:59.000,18,11141535,-795,0,1674079318,12954.766451679992,207.93023148000066,54474.18451536001 2023-01-18,22:02:00.000,18,11141579,-795,0,1674079319,12954.719297509997,208.00072278000152,54474.1984896 2023-01-18,22:02:01.000,18,11141563,-795,0,1674079320,12954.705824889992,208.0712140800024,54474.17752824 2023-01-18,22:02:02.000,18,11141582,-795,0,1674079321,12954.631725480001,208.11350885999855,54474.023811600004 2023-01-18,22:02:03.000,18,11141562,-795,0,1674079322,12954.550889760001,208.19104928999877,54474.13560552001 2023-01-18,22:02:04.000,18,11141564,-795,0,1674079323,12954.557626069996,208.21924581000349,54474.261373680005 2023-01-18,22:02:05.000,18,11141507,-795,0,1674079324,12954.47005404,208.26154058999964,54474.2683608 2023-01-18,22:02:06.000,18,11141489,-795,0,1674079325,12954.40942725,208.3179336300018,54474.25438656001 2023-01-18,22:02:07.000,18,11141557,-795,0,1674079326,12954.32859153,208.37432667000394,54474.05176008 2023-01-18,22:02:08.000,18,11141507,-795,0,1674079327,12954.254492119995,208.34613014999923,54474.044772960006 2023-01-18,22:02:09.000,18,11141542,-795,0,1674079328,12954.294909979995,208.35317927999859,54474.15656688001 2023-01-18,22:02:10.000,18,11141508,-795,0,1674079329,12954.315118909995,208.32498276000115,54474.18451536001 2023-01-18,22:02:11.000,18,11141534,-795,0,1674079330,12954.335327839995,208.32498276000115,54474.06573432001 2023-01-18,22:02:12.000,18,11141534,-795,0,1674079331,12954.443108799991,208.28268797999772,54474.11464416001 2023-01-18,22:02:13.000,18,11141538,-795,0,1674079332,12954.577834999996,208.24744233000092,54474.24041232 2023-01-18,22:02:14.000,18,11141535,-795,0,1674079333,12954.645198099992,208.16285277000134,54474.28932216 2023-01-18,22:02:15.000,18,11141515,-795,0,1674079334,12954.820342159997,208.07826321000175,54474.261373680005 2023-01-18,22:02:16.000,18,11141542,-795,0,1674079335,12954.975277289988,207.97957539000345,54474.31727064 2023-01-18,22:02:17.000,18,11141484,-795,0,1674079336,12955.035904079989,207.8738384399985,54474.212463840006 2023-01-18,22:02:18.000,18,11141547,-795,0,1674079337,12955.103267179999,207.76810149000084,54474.08669568001 2023-01-18,22:02:19.000,18,11141447,-795,0,1674079338,12955.190839209994,207.74695410000277,54474.28932216 2023-01-18,22:02:20.000,18,11141504,-795,0,1674079339,12955.17736658999,207.63416801999847,54474.35220624001 2023-01-18,22:02:21.000,18,11141528,-795,0,1674079340,12955.244729689999,207.59892237000167,54474.526884240004 2023-01-18,22:02:22.000,18,11141495,-795,0,1674079341,12955.103267179999,207.52138194000145,54474.380154720006 2023-01-18,22:02:23.000,18,11141449,-795,0,1674079342,12955.035904079989,207.493185420004,54474.380154720006 2023-01-18,22:02:24.000,18,11141538,-795,0,1674079343,12954.894441570003,207.42269412000314,54474.39412896 2023-01-18,22:02:25.000,18,11141484,-795,0,1674079344,12954.847287399993,207.42269412000314,54474.380154720006 2023-01-18,22:02:26.000,18,11141436,-795,0,1674079345,12954.678879649997,207.38744846999907,54474.41509032 2023-01-18,22:02:27.000,18,11141475,-795,0,1674079346,12954.598043929996,207.41564499000378,54474.2683608 2023-01-18,22:02:28.000,18,11141474,-795,0,1674079347,12954.523944519991,207.42269412000314,54474.24041232 2023-01-18,22:02:29.000,18,11141496,-795,0,1674079348,12954.503735589991,207.45089064000058,54474.338232 2023-01-18,22:02:30.000,18,11141463,-795,0,1674079349,12954.47005404,207.4649888999993,54474.30329640001 2023-01-18,22:02:31.000,18,11141466,-795,0,1674079350,12954.416163559996,207.53548020000017,54474.00983736 2023-01-18,22:02:32.000,18,11141488,-795,0,1674079351,12954.32859153,207.66236454000318,54473.96791464001 2023-01-18,22:02:33.000,18,11141494,-795,0,1674079352,12954.38921832,207.7258067100047,54474.10066992 2023-01-18,22:02:34.000,18,11141459,-795,0,1674079353,12954.44984511,207.79629800999828,54474.24739944 2023-01-18,22:02:35.000,18,11141467,-795,0,1674079354,12954.463317729991,207.91613322000194,54474.29630928 2023-01-18,22:02:36.000,18,11141473,-795,0,1674079355,12954.436372489996,208.0218701699996,54474.24041232 2023-01-18,22:02:37.000,18,11141429,-795,0,1674079356,12954.463317729991,208.12760712000454,54474.212463840006 2023-01-18,22:02:38.000,18,11141393,-795,0,1674079357,12954.544153449991,208.19809841999813,54474.30329640001 2023-01-18,22:02:39.000,18,11141460,-795,0,1674079358,12954.584571309992,208.3179336300018,54474.261373680005 2023-01-18,22:02:40.000,18,11141412,-795,0,1674079359,12954.618252859997,208.34613014999923,54474.310283520004 2023-01-18,22:02:41.000,18,11141425,-795,0,1674079360,12954.584571309992,208.39547406000202,54474.191502480004 2023-01-18,22:02:42.000,18,11141446,-795,0,1674079361,12954.665407029992,208.40252319000138,54474.17752824 2023-01-18,22:02:43.000,18,11141442,-795,0,1674079362,12954.752979060002,208.45891623000352,54474.380154720006 2023-01-18,22:02:44.000,18,11141394,-795,0,1674079363,12954.854023710002,208.39547406000202,54474.359193360004 2023-01-18,22:02:45.000,18,11141407,-795,0,1674079364,12954.907914189993,208.3813758000033,54474.41509032 2023-01-18,22:02:46.000,18,11141447,-795,0,1674079365,12954.921386809998,208.32498276000115,54474.40111608001 2023-01-18,22:02:47.000,18,11141411,-795,0,1674079366,12954.847287399993,208.2333440700022,54474.24041232 2023-01-18,22:02:48.000,18,11141430,-795,0,1674079367,12954.907914189993,208.1205579899979,54474.31727064 2023-01-18,22:02:49.000,18,11141447,-795,0,1674079368,12954.901177879998,208.02891929999896,54474.380154720006 2023-01-18,22:02:50.000,18,11141423,-795,0,1674079369,12954.860760019998,207.89498583000386,54474.477974400004 2023-01-18,22:02:51.000,18,11141422,-795,0,1674079370,12954.726033819992,207.78219974999956,54474.359193360004 2023-01-18,22:02:52.000,18,11141384,-795,0,1674079371,12954.611516550001,207.62006975999975,54474.35220624001 2023-01-18,22:02:53.000,18,11141388,-795,0,1674079372,12954.483526659991,207.493185420004,54474.24041232 2023-01-18,22:02:54.000,18,11141392,-795,0,1674079373,12954.422899869991,207.39449759999843,54474.31727064 2023-01-18,22:02:55.000,18,11141334,-795,0,1674079374,12954.34880046,207.28876065000077,54474.37316760001 2023-01-18,22:02:56.000,18,11141379,-795,0,1674079375,12954.28817367,207.20417109000118,54474.31727064 2023-01-18,22:02:57.000,18,11141406,-795,0,1674079376,12954.12650223,207.17597457000375,54474.18451536001 2023-01-18,22:02:58.000,18,11141305,-795,0,1674079377,12954.092820679994,207.1548271799984,54474.21945096 2023-01-18,22:02:59.000,18,11141366,-795,0,1674079378,12954.11976591999,207.1548271799984,54474.29630928 2023-01-18,22:03:00.000,18,11141373,-795,0,1674079379,12954.153447469995,207.17597457000375,54474.32425776001 2023-01-18,22:03:01.000,18,11141397,-795,0,1674079380,12954.12650223,207.21122022000054,54474.29630928 2023-01-18,22:03:02.000,18,11141371,-795,0,1674079381,12954.153447469995,207.22531847999926,54474.29630928 2023-01-18,22:03:03.000,18,11141401,-795,0,1674079382,12954.08608437,207.30990803999885,54474.1286184 2023-01-18,22:03:04.000,18,11141318,-795,0,1674079383,12954.11976591999,207.3310554300042,54474.17752824 2023-01-18,22:03:05.000,18,11141363,-795,0,1674079384,12954.193865329995,207.44384151000122,54474.191502480004 2023-01-18,22:03:06.000,18,11141331,-795,0,1674079385,12954.20060163999,207.50023455000337,54474.191502480004 2023-01-18,22:03:07.000,18,11141357,-795,0,1674079386,12954.11976591999,207.59187324000231,54474.338232 2023-01-18,22:03:08.000,18,11141269,-795,0,1674079387,12954.113029609995,207.6271188899991,54474.27534792 2023-01-18,22:03:09.000,18,11141323,-795,0,1674079388,12954.133238539995,207.71875757999806,54474.338232 2023-01-18,22:03:10.000,18,11141343,-795,0,1674079389,12954.16018377999,207.78219974999956,54474.2683608 2023-01-18,22:03:11.000,18,11141357,-795,0,1674079390,12954.072611749994,207.85269105000043,54474.31727064 2023-01-18,22:03:12.000,18,11141342,-795,0,1674079391,12954.07934805999,207.90908409000258,54474.1984896 2023-01-18,22:03:13.000,18,11141301,-795,0,1674079392,12953.991776029994,207.99367365000217,54474.17054112 2023-01-18,22:03:14.000,18,11141273,-795,0,1674079393,12953.931149239994,208.0218701699996,54474.22643808 2023-01-18,22:03:15.000,18,11141323,-795,0,1674079394,12953.971567099994,207.99367365000217,54474.429064560005 2023-01-18,22:03:16.000,18,11141264,-795,0,1674079395,12953.931149239994,208.00072278000152,54474.41509032 2023-01-18,22:03:17.000,18,11141271,-795,0,1674079396,12953.883995069998,207.97957539000345,54474.34521912 2023-01-18,22:03:18.000,18,11141313,-795,0,1674079397,12953.924412929999,207.9584279999981,54474.51989712001 2023-01-18,22:03:19.000,18,11141311,-795,0,1674079398,12953.904203999999,207.94432973999938,54474.42207744001 2023-01-18,22:03:20.000,18,11141303,-795,0,1674079399,12953.897467689989,207.85269105000043,54474.4081032 2023-01-18,22:03:21.000,18,11141321,-795,0,1674079400,12953.830104589993,207.8597401799998,54474.36618048 2023-01-18,22:03:22.000,18,11141316,-795,0,1674079401,12953.877258759989,207.69761018999998,54474.29630928 2023-01-18,22:03:23.000,18,11141313,-795,0,1674079402,12953.951358169994,207.60597150000103,54474.47098728001 2023-01-18,22:03:24.000,18,11141294,-795,0,1674079403,12953.958094479989,207.52138194000145,54474.45002592001 2023-01-18,22:03:25.000,18,11141303,-795,0,1674079404,12953.99851233999,207.42269412000314,54474.53387136 2023-01-18,22:03:26.000,18,11141280,-795,0,1674079405,12953.944621859999,207.21122022000054,54474.32425776001 2023-01-18,22:03:27.000,18,11141253,-795,0,1674079406,12953.897467689989,207.0702376199988,54474.331244880006 2023-01-18,22:03:28.000,18,11141247,-795,0,1674079407,12953.937885549989,206.92925502000435,54474.34521912 2023-01-18,22:03:29.000,18,11141271,-795,0,1674079408,12954.032193889994,206.78122329000325,54474.43605168 2023-01-18,22:03:30.000,18,11141284,-795,0,1674079409,12954.092820679994,206.67548633999832,54474.46400016 2023-01-18,22:03:31.000,18,11141273,-795,0,1674079410,12954.072611749994,206.57679852,54474.37316760001 2023-01-18,22:03:32.000,18,11141262,-795,0,1674079411,12954.1062933,206.49925808999978,54474.30329640001 2023-01-18,22:03:33.000,18,11141193,-795,0,1674079412,12954.09955698999,206.43581591999828,54474.17752824 2023-01-18,22:03:34.000,18,11141224,-795,0,1674079413,12954.20733795,206.39352114000212,54474.34521912 2023-01-18,22:03:35.000,18,11141283,-795,0,1674079414,12954.254492119995,206.38647201000276,54474.28233504001 2023-01-18,22:03:36.000,18,11141285,-795,0,1674079415,12954.234283189995,206.40761940000084,54474.261373680005 2023-01-18,22:03:37.000,18,11141219,-795,0,1674079416,12954.26796474,206.47106157000235,54474.191502480004 2023-01-18,22:03:38.000,18,11141220,-795,0,1674079417,12954.28817367,206.49220896000043,54474.18451536001 2023-01-18,22:03:39.000,18,11141248,-795,0,1674079418,12954.443108799991,206.5274546100045,54474.380154720006 2023-01-18,22:03:40.000,18,11141260,-795,0,1674079419,12954.44984511,206.54860200000257,54474.36618048 2023-01-18,22:03:41.000,18,11141251,-795,0,1674079420,12954.503735589991,206.61909330000344,54474.31727064 2023-01-18,22:03:42.000,18,11141212,-795,0,1674079421,12954.571098690001,206.61204417000408,54474.24041232 2023-01-18,22:03:43.000,18,11141165,-795,0,1674079422,12954.645198099992,206.68253546999767,54474.261373680005 2023-01-18,22:03:44.000,18,11141184,-795,0,1674079423,12954.719297509997,206.71778112000175,54474.18451536001 2023-01-18,22:03:45.000,18,11141216,-795,0,1674079424,12954.880968949998,206.69663373000367,54474.25438656001 2023-01-18,22:03:46.000,18,11141191,-795,0,1674079425,12954.968540979993,206.71778112000175,54474.261373680005 2023-01-18,22:03:47.000,18,11141199,-795,0,1674079426,12955.069585629994,206.65433895000024,54474.15656688001 2023-01-18,22:03:48.000,18,11141214,-795,0,1674079427,12955.184102899999,206.5627002600013,54474.15656688001 2023-01-18,22:03:49.000,18,11141253,-795,0,1674079428,12955.33903802999,206.42171765999956,54474.22643808 2023-01-18,22:03:50.000,18,11141227,-795,0,1674079429,12955.37945588999,206.2525385400004,54474.163554000006 2023-01-18,22:03:51.000,18,11141176,-795,0,1674079430,12955.33903802999,206.1045068099993,54474.06573432001 2023-01-18,22:03:52.000,18,11141179,-795,0,1674079431,12955.17736658999,205.99876986000163,54473.90503056 2023-01-18,22:03:53.000,18,11141210,-795,0,1674079432,12955.022431459998,205.94942594999884,54473.89804344001 2023-01-18,22:03:54.000,18,11141210,-795,0,1674079433,12954.988749909993,206.06221203000314,54474.01682448001 2023-01-18,22:03:55.000,18,11141182,-795,0,1674079434,12954.901177879998,206.18909636999888,54474.163554000006 2023-01-18,22:03:56.000,18,11141241,-795,0,1674079435,12954.901177879998,206.32302984000125,54474.06573432001 2023-01-18,22:03:57.000,18,11141137,-795,0,1674079436,12954.975277289988,206.42876678999892,54474.212463840006 2023-01-18,22:03:58.000,18,11141119,-795,0,1674079437,12955.002222529998,206.4146685300002,54474.11464416001 2023-01-18,22:03:59.000,18,11141123,-795,0,1674079438,12955.035904079989,206.4428650500049,54474.331244880006 2023-01-18,22:04:00.000,18,11141181,-795,0,1674079439,12955.056113009989,206.42171765999956,54474.338232 2023-01-18,22:04:01.000,18,11141132,-795,0,1674079440,12955.008958839993,206.38647201000276,54474.32425776001 2023-01-18,22:04:02.000,18,11141187,-795,0,1674079441,12954.948332049993,206.40057027000148,54474.22643808 2023-01-18,22:04:03.000,18,11141099,-795,0,1674079442,12954.833814780002,206.42171765999956,54474.29630928 2023-01-18,22:04:04.000,18,11141119,-795,0,1674079443,12954.880968949998,206.45696331000363,54474.46400016 2023-01-18,22:04:05.000,18,11141169,-795,0,1674079444,12954.806869539992,206.50630721999914,54474.45701304 2023-01-18,22:04:06.000,18,11141152,-795,0,1674079445,12954.827078469993,206.5627002600013,54474.498935760006 2023-01-18,22:04:07.000,18,11141207,-795,0,1674079446,12954.739506439997,206.60499504000472,54474.331244880006 2023-01-18,22:04:08.000,18,11141150,-795,0,1674079447,12954.786660609992,206.58384764999937,54474.40111608001 2023-01-18,22:04:09.000,18,11141139,-795,0,1674079448,12954.833814780002,206.68253546999767,54474.46400016 2023-01-18,22:04:10.000,18,11141145,-795,0,1674079449,12954.928123119993,206.70368286000303,54474.526884240004 2023-01-18,22:04:11.000,18,11141166,-795,0,1674079450,12954.948332049993,206.6895846000043,54474.53387136 2023-01-18,22:04:12.000,18,11141158,-795,0,1674079451,12955.022431459998,206.65433895000024,54474.56880696001 2023-01-18,22:04:13.000,18,11141118,-795,0,1674079452,12955.170630279994,206.68253546999767,54474.68758800001 2023-01-18,22:04:14.000,18,11141118,-795,0,1674079453,12955.26493862,206.61909330000344,54474.7225236 2023-01-18,22:04:15.000,18,11141101,-795,0,1674079454,12955.312092789994,206.5979459099981,54474.70854936001 2023-01-18,22:04:16.000,18,11141165,-795,0,1674079455,12955.44681899,206.54860200000257,54474.72951072 2023-01-18,22:04:17.000,18,11141091,-795,0,1674079456,12955.413137439995,206.50630721999914,54474.62470392 2023-01-18,22:04:18.000,18,11141111,-795,0,1674079457,12955.493973159995,206.44991418000427,54474.67361376 2023-01-18,22:04:19.000,18,11141128,-795,0,1674079458,12955.60175411999,206.36532462000469,54474.7225236 2023-01-18,22:04:20.000,18,11141082,-795,0,1674079459,12955.736480319996,206.3300789700006,54474.86925312 2023-01-18,22:04:21.000,18,11141136,-795,0,1674079460,12955.702798769991,206.25958766999975,54474.82034328 2023-01-18,22:04:22.000,18,11141087,-795,0,1674079461,12955.824052349992,206.18909636999888,54474.932137200005 2023-01-18,22:04:23.000,18,11141087,-795,0,1674079462,12955.743216629991,206.17499811000016,54474.82034328 2023-01-18,22:04:24.000,18,11141082,-795,0,1674079463,12955.736480319996,206.18909636999888,54474.75047208 2023-01-18,22:04:25.000,18,11141093,-795,0,1674079464,12955.743216629991,206.17499811000016,54474.90418872001 2023-01-18,22:04:26.000,18,11141064,-795,0,1674079465,12955.729744010001,206.19614549999824,54474.89021448 2023-01-18,22:04:27.000,18,11141071,-795,0,1674079466,12955.66911722,206.23844028000167,54474.79938192 2023-01-18,22:04:28.000,18,11141058,-795,0,1674079467,12955.64890829,206.25958766999975,54474.77842056 2023-01-18,22:04:29.000,18,11141069,-795,0,1674079468,12955.675853529996,206.29483332000382,54474.87624024001 2023-01-18,22:04:30.000,18,11141110,-795,0,1674079469,12955.675853529996,206.38647201000276,54474.92515008001 2023-01-18,22:04:31.000,18,11141047,-795,0,1674079470,12955.574808879996,206.44991418000427,54474.862266000004 2023-01-18,22:04:32.000,18,11141139,-795,0,1674079471,12955.534391019995,206.53450374000386,54474.74348496 2023-01-18,22:04:33.000,18,11141039,-795,0,1674079472,12955.453555299995,206.59089677999873,54474.75745920001 2023-01-18,22:04:34.000,18,11141034,-795,0,1674079473,12955.352510649995,206.68253546999767,54474.862266000004 2023-01-18,22:04:35.000,18,11141051,-795,0,1674079474,12955.39966481999,206.73892850999982,54474.92515008001 2023-01-18,22:04:36.000,18,11141052,-795,0,1674079475,12955.39966481999,206.7882724200026,54474.883227360006 2023-01-18,22:04:37.000,18,11141017,-795,0,1674079476,12955.352510649995,206.81646894000005,54474.85527888001 2023-01-18,22:04:38.000,18,11141057,-795,0,1674079477,12955.42661006,206.85171459000412,54474.92515008001 2023-01-18,22:04:39.000,18,11141076,-795,0,1674079478,12955.352510649995,206.90105849999964,54474.90418872001 2023-01-18,22:04:40.000,18,11141086,-795,0,1674079479,12955.271674929994,206.8728619800022,54474.91816296 2023-01-18,22:04:41.000,18,11141052,-795,0,1674079480,12955.30535648,206.85171459000412,54474.87624024001 2023-01-18,22:04:42.000,18,11141086,-795,0,1674079481,12955.190839209994,206.79532155000197,54474.77143344 2023-01-18,22:04:43.000,18,11141031,-795,0,1674079482,12955.096530869989,206.7600758999979,54474.75047208 2023-01-18,22:04:44.000,18,11141054,-795,0,1674079483,12955.096530869989,206.6895846000043,54474.82733040001 2023-01-18,22:04:45.000,18,11140996,-795,0,1674079484,12955.089794559994,206.70368286000303,54475.05790536 2023-01-18,22:04:46.000,18,11141026,-795,0,1674079485,12955.076321939989,206.57679852,54475.01598264 2023-01-18,22:04:47.000,18,11140963,-795,0,1674079486,12954.928123119993,206.5133563499985,54474.79938192 2023-01-18,22:04:48.000,18,11140998,-795,0,1674079487,12954.921386809998,206.40761940000084,54474.73649784001 2023-01-18,22:04:49.000,18,11140992,-795,0,1674079488,12954.880968949998,206.3794228800034,54474.86925312 2023-01-18,22:04:50.000,18,11140972,-795,0,1674079489,12954.827078469993,206.30893158000254,54474.862266000004 2023-01-18,22:04:51.000,18,11141006,-715,0,1674079490,12954.800133229997,206.3512263599987,54474.82733040001 2023-01-18,22:04:52.000,18,11140971,-795,0,1674079491,12954.820342159997,206.28778419000446,54474.85527888001 2023-01-18,22:04:53.000,18,11141010,-795,0,1674079492,12954.874232640002,206.28778419000446,54474.93912432 2023-01-18,22:04:54.000,18,11140978,-795,0,1674079493,12954.901177879998,206.2525385400004,54474.90418872001 2023-01-18,22:04:55.000,18,11140962,-795,0,1674079494,12954.840551089997,206.28073505999782,54474.85527888001 2023-01-18,22:04:56.000,18,11140965,-795,0,1674079495,12954.840551089997,206.33712809999997,54474.84130464 2023-01-18,22:04:57.000,18,11141004,-795,0,1674079496,12954.813605850002,206.34417722999933,54474.75047208 2023-01-18,22:04:58.000,18,11140969,-795,0,1674079497,12954.786660609992,206.3512263599987,54474.79938192 2023-01-18,22:04:59.000,18,11141016,-795,0,1674079498,12954.854023710002,206.40761940000084,54474.92515008001 2023-01-18,22:05:00.000,18,11141007,-795,0,1674079499,12954.894441570003,206.45696331000363,54474.94611144 2023-01-18,22:05:01.000,18,11140962,-795,0,1674079500,12954.820342159997,206.49925808999978,54474.90418872001 2023-01-18,22:05:02.000,18,11140957,-795,0,1674079501,12954.800133229997,206.5133563499985,54474.75745920001 2023-01-18,22:05:03.000,18,11140961,-795,0,1674079502,12954.800133229997,206.56974939000065,54474.77143344 2023-01-18,22:05:04.000,18,11140959,-795,0,1674079503,12954.800133229997,206.5979459099981,54474.87624024001 2023-01-18,22:05:05.000,18,11141018,-795,0,1674079504,12954.806869539992,206.61204417000408,54474.862266000004 2023-01-18,22:05:06.000,18,11140958,-795,0,1674079505,12954.793396920002,206.58384764999937,54474.84829176 2023-01-18,22:05:07.000,18,11140947,-795,0,1674079506,12954.793396920002,206.6261424300028,54474.93912432 2023-01-18,22:05:08.000,18,11141007,-795,0,1674079507,12954.786660609992,206.60499504000472,54474.862266000004 2023-01-18,22:05:09.000,18,11140929,-795,0,1674079508,12954.719297509997,206.54860200000257,54474.84829176 2023-01-18,22:05:10.000,18,11140786,-795,0,1674079509,12954.773187990002,206.5627002600013,54474.86925312 2023-01-18,22:05:11.000,18,11140852,-795,0,1674079510,12954.732770130002,206.53450374000386,54474.84130464 2023-01-18,22:05:12.000,18,11140916,-795,0,1674079511,12954.712561200002,206.50630721999914,54474.92515008001 2023-01-18,22:05:13.000,18,11140941,-795,0,1674079512,12954.685615959992,206.50630721999914,54474.8972016 2023-01-18,22:05:14.000,18,11140951,-795,0,1674079513,12954.577834999996,206.50630721999914,54474.7225236 2023-01-18,22:05:15.000,18,11140909,-795,0,1674079514,12954.611516550001,206.49220896000043,54474.90418872001 2023-01-18,22:05:16.000,18,11140949,-795,0,1674079515,12954.584571309992,206.4428650500049,54474.80636904001 2023-01-18,22:05:17.000,18,11140943,-795,0,1674079516,12954.544153449991,206.4146685300002,54474.813356160004 2023-01-18,22:05:18.000,18,11140916,-795,0,1674079517,12954.564362379992,206.43581591999828,54474.90418872001 2023-01-18,22:05:19.000,18,11140945,-795,0,1674079518,12954.537417139996,206.37237375000404,54474.87624024001 2023-01-18,22:05:20.000,18,11140932,-795,0,1674079519,12954.530680830001,206.34417722999933,54474.8972016 2023-01-18,22:05:21.000,18,11140885,-795,0,1674079520,12954.537417139996,206.3300789700006,54474.74348496 2023-01-18,22:05:22.000,18,11140920,-795,0,1674079521,12954.530680830001,206.28778419000446,54474.82733040001 2023-01-18,22:05:23.000,18,11140921,-795,0,1674079522,12954.598043929996,206.23844028000167,54474.883227360006 2023-01-18,22:05:24.000,18,11140872,-795,0,1674079523,12954.604780239992,206.13975246000336,54474.97405992001 2023-01-18,22:05:25.000,18,11140894,-795,0,1674079524,12954.618252859997,206.1045068099993,54474.93912432 2023-01-18,22:05:26.000,18,11140824,-795,0,1674079525,12954.564362379992,206.07631029000186,54474.92515008001 2023-01-18,22:05:27.000,18,11140892,-795,0,1674079526,12954.483526659991,206.06221203000314,54474.75047208 2023-01-18,22:05:28.000,18,11140844,-795,0,1674079527,12954.44984511,205.9705733400042,54474.80636904001 2023-01-18,22:05:29.000,18,11140863,-795,0,1674079528,12954.456581419996,205.94942594999884,54474.79938192 2023-01-18,22:05:30.000,18,11140845,-795,0,1674079529,12954.530680830001,205.94237681999948,54474.86925312 2023-01-18,22:05:31.000,18,11140927,-795,0,1674079530,12954.510471900001,205.90713117000269,54474.89021448 2023-01-18,22:05:32.000,18,11140910,-795,0,1674079531,12954.463317729991,205.94942594999884,54474.84130464 2023-01-18,22:05:33.000,18,11140870,-795,0,1674079532,12954.44984511,205.9212294300014,54474.7225236 2023-01-18,22:05:34.000,18,11140870,-795,0,1674079533,12954.456581419996,205.89303291000397,54474.72951072 2023-01-18,22:05:35.000,18,11140843,-795,0,1674079534,12954.375745699996,205.9564750799982,54474.57579408 2023-01-18,22:05:36.000,18,11140839,-795,0,1674079535,12954.42963618,205.9705733400042,54474.77842056 2023-01-18,22:05:37.000,18,11140866,-795,0,1674079536,12954.422899869991,205.9846716000029,54474.73649784001 2023-01-18,22:05:38.000,18,11140879,-795,0,1674079537,12954.42963618,206.05516290000378,54474.694575120004 2023-01-18,22:05:39.000,18,11140828,-795,0,1674079538,12954.510471900001,206.118605069998,54474.694575120004 2023-01-18,22:05:40.000,18,11140863,-795,0,1674079539,12954.530680830001,206.18204723999952,54474.63867816001 2023-01-18,22:05:41.000,18,11140858,-795,0,1674079540,12954.739506439997,206.2313911500023,54474.883227360006 2023-01-18,22:05:42.000,18,11140756,-795,0,1674079541,12954.854023710002,206.3300789700006,54474.82034328 2023-01-18,22:05:43.000,18,11140871,-795,0,1674079542,12954.914650500003,206.37237375000404,54474.85527888001 2023-01-18,22:05:44.000,18,11140792,-795,0,1674079543,12954.928123119993,206.42171765999956,54474.80636904001 2023-01-18,22:05:45.000,18,11140828,-795,0,1674079544,12955.049376699993,206.45696331000363,54474.74348496 2023-01-18,22:05:46.000,18,11140876,-795,0,1674079545,12955.136948729989,206.50630721999914,54474.90418872001 2023-01-18,22:05:47.000,18,11140812,-795,0,1674079546,12955.190839209994,206.5274546100045,54474.77842056 2023-01-18,22:05:48.000,18,11140805,-795,0,1674079547,12955.204311829999,206.54155287000322,54474.87624024001 2023-01-18,22:05:49.000,18,11140814,-795,0,1674079548,12955.251465999994,206.56974939000065,54474.981047040004 2023-01-18,22:05:50.000,18,11140771,-715,0,1674079549,12955.251465999994,206.60499504000472,54474.9670728 2023-01-18,22:05:51.000,18,11140818,-795,0,1674079550,12955.130212419994,206.61204417000408,54474.91816296 2023-01-18,22:05:52.000,18,11140776,-795,0,1674079551,12954.907914189993,206.56974939000065,54474.80636904001 2023-01-18,22:05:53.000,18,11140840,-795,0,1674079552,12954.901177879998,206.54860200000257,54474.834317520006 2023-01-18,22:05:54.000,18,11140838,-795,0,1674079553,12954.847287399993,206.5627002600013,54474.97405992001 2023-01-18,22:05:55.000,18,11140788,-795,0,1674079554,12954.773187990002,206.54155287000322,54474.9670728 2023-01-18,22:05:56.000,18,11140767,-795,0,1674079555,12954.719297509997,206.52040547999786,54474.89021448 2023-01-18,22:05:57.000,18,11140833,-795,0,1674079556,12954.712561200002,206.4781107000017,54474.85527888001 2023-01-18,22:05:58.000,18,11140795,-795,0,1674079557,12954.638461789997,206.4428650500049,54474.84130464 2023-01-18,22:05:59.000,18,11140723,-795,0,1674079558,12954.726033819992,206.40057027000148,54474.834317520006 2023-01-18,22:06:00.000,18,11140773,-795,0,1674079559,12954.726033819992,206.34417722999933,54474.75047208 2023-01-18,22:06:01.000,18,11140755,-795,0,1674079560,12954.752979060002,206.3159807100019,54474.813356160004 2023-01-18,22:06:02.000,18,11140792,-795,0,1674079561,12954.732770130002,206.2525385400004,54474.68758800001 2023-01-18,22:06:03.000,18,11140753,-795,0,1674079562,12954.773187990002,206.18204723999952,54474.645665280004 2023-01-18,22:06:04.000,18,11140725,-795,0,1674079563,12954.914650500003,206.13975246000336,54474.694575120004 2023-01-18,22:06:05.000,18,11140773,-795,0,1674079564,12954.995486219988,206.09745767999993,54474.79938192 2023-01-18,22:06:06.000,18,11140774,-795,0,1674079565,12955.096530869989,206.04106463999778,54474.813356160004 2023-01-18,22:06:07.000,18,11140832,-795,0,1674079566,12955.116739799989,206.005818990001,54474.63867816001 2023-01-18,22:06:08.000,18,11140762,-795,0,1674079567,12955.204311829999,205.93532769000012,54474.7225236 2023-01-18,22:06:09.000,18,11140779,-795,0,1674079568,12955.312092789994,205.92827856000076,54474.74348496 2023-01-18,22:06:10.000,18,11140779,-795,0,1674079569,12955.34577434,205.8577872599999,54474.84829176 2023-01-18,22:06:11.000,18,11140763,-795,0,1674079570,12955.372719579995,205.8577872599999,54474.86925312 2023-01-18,22:06:12.000,18,11140731,-795,0,1674079571,12955.372719579995,205.7943450899984,54474.862266000004 2023-01-18,22:06:13.000,18,11140730,-795,0,1674079572,12955.37945588999,205.7731977000003,54474.82733040001 2023-01-18,22:06:14.000,18,11140668,-795,0,1674079573,12955.413137439995,205.74500118000287,54474.9670728 2023-01-18,22:06:15.000,18,11140786,-795,0,1674079574,12955.372719579995,205.76614857000095,54474.96008568 2023-01-18,22:06:16.000,18,11140685,-795,0,1674079575,12955.332301719995,205.74500118000287,54474.90418872001 2023-01-18,22:06:17.000,18,11140753,-795,0,1674079576,12955.17736658999,205.76614857000095,54474.68758800001 2023-01-18,22:06:18.000,18,11140734,-795,0,1674079577,12955.076321939989,205.7590994400016,54474.68758800001 2023-01-18,22:06:19.000,18,11140694,-795,0,1674079578,12955.062849319998,205.80139421999775,54474.862266000004 2023-01-18,22:06:20.000,18,11140671,-795,0,1674079579,12955.022431459998,205.7943450899984,54474.87624024001 2023-01-18,22:06:21.000,18,11140751,-795,0,1674079580,12954.941595739998,205.8577872599999,54474.82733040001 2023-01-18,22:06:22.000,18,11140693,-795,0,1674079581,12954.833814780002,205.8577872599999,54474.666626640006 2023-01-18,22:06:23.000,18,11140695,-795,0,1674079582,12954.773187990002,205.93532769000012,54474.77842056 2023-01-18,22:06:24.000,18,11140699,-795,0,1674079583,12954.712561200002,205.9705733400042,54474.77842056 2023-01-18,22:06:25.000,18,11140669,-795,0,1674079584,12954.692352270002,206.07631029000186,54474.65963952001 2023-01-18,22:06:26.000,18,11140693,-795,0,1674079585,12954.651934410002,206.1045068099993,54474.57579408 2023-01-18,22:06:27.000,18,11140698,-795,0,1674079586,12954.624989169992,206.22434202000295,54474.55483272 2023-01-18,22:06:28.000,18,11140700,-795,0,1674079587,12954.672143340002,206.23844028000167,54474.5827812 2023-01-18,22:06:29.000,18,11140744,-795,0,1674079588,12954.786660609992,206.30893158000254,54474.694575120004 2023-01-18,22:06:30.000,18,11140708,-795,0,1674079589,12954.773187990002,206.30188245000318,54474.67361376 2023-01-18,22:06:31.000,18,11140697,-795,0,1674079590,12954.726033819992,206.36532462000469,54474.58976832001 2023-01-18,22:06:32.000,18,11140672,-795,0,1674079591,12954.746242749992,206.35827548999805,54474.51291 2023-01-18,22:06:33.000,18,11140714,-795,0,1674079592,12954.759715369997,206.35827548999805,54474.51291 2023-01-18,22:06:34.000,18,11140631,-795,0,1674079593,12954.880968949998,206.32302984000125,54474.61771680001 2023-01-18,22:06:35.000,18,11140677,-795,0,1674079594,12954.934859429988,206.3512263599987,54474.62470392 2023-01-18,22:06:36.000,18,11140675,-795,0,1674079595,12954.847287399993,206.30893158000254,54474.42207744001 2023-01-18,22:06:37.000,18,11140668,-795,0,1674079596,12954.934859429988,206.33712809999997,54474.526884240004 2023-01-18,22:06:38.000,18,11140712,-795,0,1674079597,12955.056113009989,206.3159807100019,54474.61072968 2023-01-18,22:06:39.000,18,11140649,-795,0,1674079598,12955.103267179999,206.27368592999846,54474.51291 2023-01-18,22:06:40.000,18,11140650,-795,0,1674079599,12955.184102899999,206.18909636999888,54474.48496152 2023-01-18,22:06:41.000,18,11140678,-795,0,1674079600,12955.17736658999,206.1045068099993,54474.51989712001 2023-01-18,22:06:42.000,18,11140686,-795,0,1674079601,12955.062849319998,206.0199172499997,54474.36618048 2023-01-18,22:06:43.000,18,11140618,-795,0,1674079602,12954.982013599998,206.01286812000035,54474.46400016 2023-01-18,22:06:44.000,18,11140676,-795,0,1674079603,12954.901177879998,206.0199172499997,54474.596755440005 2023-01-18,22:06:45.000,18,11140639,-795,0,1674079604,12954.827078469993,206.11155593999865,54474.62470392 2023-01-18,22:06:46.000,18,11140702,-795,0,1674079605,12954.773187990002,206.09745767999993,54474.53387136 2023-01-18,22:06:47.000,18,11140648,-795,0,1674079606,12954.631725480001,206.15385072000208,54474.56181984 2023-01-18,22:06:48.000,18,11140658,-795,0,1674079607,12954.591307620001,206.23844028000167,54474.45701304 2023-01-18,22:06:49.000,18,11140614,-795,0,1674079608,12954.476790349996,206.2172928900036,54474.43605168 2023-01-18,22:06:50.000,18,11140667,-795,0,1674079609,12954.517208209996,206.22434202000295,54474.526884240004 2023-01-18,22:06:51.000,18,11140619,-795,0,1674079610,12954.490262970001,206.24548941000103,54474.596755440005 2023-01-18,22:06:52.000,18,11140614,-795,0,1674079611,12954.476790349996,206.18909636999888,54474.56880696001 2023-01-18,22:06:53.000,18,11140588,-795,0,1674079612,12954.476790349996,206.19614549999824,54474.50592288 2023-01-18,22:06:54.000,18,11140571,-795,0,1674079613,12954.530680830001,206.18909636999888,54474.596755440005 2023-01-18,22:06:55.000,18,11140656,-795,0,1674079614,12954.523944519991,206.17499811000016,54474.60374256 2023-01-18,22:06:56.000,18,11140634,-795,0,1674079615,12954.618252859997,206.132703330004,54474.61072968 2023-01-18,22:06:57.000,18,11140624,-795,0,1674079616,12954.577834999996,206.09040855000057,54474.47098728001 2023-01-18,22:06:58.000,18,11140589,-795,0,1674079617,12954.598043929996,205.99172073000227,54474.47098728001 2023-01-18,22:06:59.000,18,11140612,-795,0,1674079618,12954.604780239992,205.9212294300014,54474.41509032 2023-01-18,22:07:00.000,18,11140564,-795,0,1674079619,12954.746242749992,205.81549248000374,54474.61771680001 2023-01-18,22:07:01.000,18,11140588,-795,0,1674079620,12954.786660609992,205.7590994400016,54474.56880696001 2023-01-18,22:07:02.000,18,11140586,-795,0,1674079621,12954.813605850002,205.63221509999858,54474.43605168 2023-01-18,22:07:03.000,18,11140616,-795,0,1674079622,12954.847287399993,205.55467466999835,54474.47098728001 2023-01-18,22:07:04.000,18,11140554,-795,0,1674079623,12954.907914189993,205.49828163000348,54474.48496152 2023-01-18,22:07:05.000,18,11140615,-795,0,1674079624,12955.022431459998,205.40664294000453,54474.477974400004 2023-01-18,22:07:06.000,18,11140570,-795,0,1674079625,12955.022431459998,205.34320077000302,54474.49194864001 2023-01-18,22:07:07.000,18,11140584,-795,0,1674079626,12955.035904079989,205.33615164000366,54474.41509032 2023-01-18,22:07:08.000,18,11140568,-795,0,1674079627,12955.056113009989,205.3291025100043,54474.42207744001 2023-01-18,22:07:09.000,18,11140563,-795,0,1674079628,12955.002222529998,205.35729903000174,54474.42207744001 2023-01-18,22:07:10.000,18,11140491,-795,0,1674079629,12954.961804669998,205.37844641999982,54474.50592288 2023-01-18,22:07:11.000,18,11140501,-795,0,1674079630,12954.894441570003,205.37844641999982,54474.31727064 2023-01-18,22:07:12.000,18,11140520,-795,0,1674079631,12954.854023710002,205.48418337000476,54474.310283520004 2023-01-18,22:07:13.000,18,11140570,-795,0,1674079632,12954.786660609992,205.56877293000434,54474.331244880006 2023-01-18,22:07:14.000,18,11140615,-795,0,1674079633,12954.692352270002,205.68155901000137,54474.25438656001 2023-01-18,22:07:15.000,18,11140534,-795,0,1674079634,12954.685615959992,205.84368900000118,54474.45701304 2023-01-18,22:07:16.000,18,11140558,-795,0,1674079635,12954.598043929996,205.94942594999884,54474.36618048 2023-01-18,22:07:17.000,18,11140517,-795,0,1674079636,12954.510471900001,206.05516290000378,54474.34521912 2023-01-18,22:07:18.000,18,11140476,-795,0,1674079637,12954.463317729991,206.1679489800008,54474.40111608001 2023-01-18,22:07:19.000,18,11140502,-795,0,1674079638,12954.395954629996,206.2313911500023,54474.34521912 2023-01-18,22:07:20.000,18,11140499,-795,0,1674079639,12954.422899869991,206.30893158000254,54474.31727064 2023-01-18,22:07:21.000,18,11140538,-795,0,1674079640,12954.34206414999,206.32302984000125,54474.15656688001 2023-01-18,22:07:22.000,18,11140514,-795,0,1674079641,12954.375745699996,206.34417722999933,54474.17054112 2023-01-18,22:07:23.000,18,11140464,-795,0,1674079642,12954.40942725,206.35827548999805,54474.24041232 2023-01-18,22:07:24.000,18,11140564,-795,0,1674079643,12954.483526659991,206.3159807100019,54474.380154720006 2023-01-18,22:07:25.000,18,11140545,-795,0,1674079644,12954.503735589991,206.24548941000103,54474.36618048 2023-01-18,22:07:26.000,18,11140512,-795,0,1674079645,12954.550889760001,206.15385072000208,54474.36618048 2023-01-18,22:07:27.000,18,11140485,-795,0,1674079646,12954.544153449991,206.0692611600025,54474.2683608 2023-01-18,22:07:28.000,18,11140503,-795,0,1674079647,12954.598043929996,206.01286812000035,54474.25438656001 2023-01-18,22:07:29.000,18,11140469,-795,0,1674079648,12954.672143340002,205.90713117000269,54474.36618048 2023-01-18,22:07:30.000,18,11140472,-795,0,1674079649,12954.618252859997,205.8718855199986,54474.331244880006 2023-01-18,22:07:31.000,18,11140486,-795,0,1674079650,12954.624989169992,205.76614857000095,54474.32425776001 2023-01-18,22:07:32.000,18,11140474,-795,0,1674079651,12954.665407029992,205.73090292000416,54474.28932216 2023-01-18,22:07:33.000,18,11140512,-795,0,1674079652,12954.678879649997,205.70270639999944,54474.331244880006 2023-01-18,22:07:34.000,18,11140485,-795,0,1674079653,12954.739506439997,205.70270639999944,54474.4081032 2023-01-18,22:07:35.000,18,11140509,-795,0,1674079654,12954.766451679992,205.68860814000072,54474.38714184 2023-01-18,22:07:36.000,18,11140537,-795,0,1674079655,12954.732770130002,205.74500118000287,54474.359193360004 2023-01-18,22:07:37.000,18,11140472,-795,0,1674079656,12954.651934410002,205.78729595999903,54474.20547672001 2023-01-18,22:07:38.000,18,11140485,-795,0,1674079657,12954.712561200002,205.84368900000118,54474.24739944 2023-01-18,22:07:39.000,18,11140473,-795,0,1674079658,12954.827078469993,205.9212294300014,54474.28233504001 2023-01-18,22:07:40.000,18,11140449,-795,0,1674079659,12954.887705259993,205.9705733400042,54474.39412896 2023-01-18,22:07:41.000,18,11140413,-795,0,1674079660,12954.988749909993,206.02696637999907,54474.46400016 2023-01-18,22:07:42.000,18,11140409,-795,0,1674079661,12955.069585629994,206.15385072000208,54474.39412896 2023-01-18,22:07:43.000,18,11140433,-795,0,1674079662,12955.089794559994,206.2313911500023,54474.28932216 2023-01-18,22:07:44.000,18,11140450,-795,0,1674079663,12955.170630279994,206.30893158000254,54474.380154720006 2023-01-18,22:07:45.000,18,11140470,-795,0,1674079664,12955.224520759999,206.32302984000125,54474.39412896 2023-01-18,22:07:46.000,18,11140433,-795,0,1674079665,12955.32556541,206.45696331000363,54474.42207744001 2023-01-18,22:07:47.000,18,11140458,-795,0,1674079666,12955.35924695999,206.4781107000017,54474.4081032 2023-01-18,22:07:48.000,18,11140438,-795,0,1674079667,12955.46029160999,206.4781107000017,54474.359193360004 2023-01-18,22:07:49.000,18,11140461,-795,0,1674079668,12955.50744578,206.43581591999828,54474.53387136 2023-01-18,22:07:50.000,18,11140407,-795,0,1674079669,12955.534391019995,206.43581591999828,54474.51291 2023-01-18,22:07:51.000,18,11140443,-795,0,1674079670,12955.56133625999,206.47106157000235,54474.51989712001 2023-01-18,22:07:52.000,18,11140341,-795,0,1674079671,12955.473764229995,206.42171765999956,54474.4430388 2023-01-18,22:07:53.000,18,11140373,-795,0,1674079672,12955.52091839999,206.40057027000148,54474.50592288 2023-01-18,22:07:54.000,18,11140434,-795,0,1674079673,12955.54112732999,206.36532462000469,54474.5827812 2023-01-18,22:07:55.000,18,11140383,-795,0,1674079674,12955.554599949995,206.3300789700006,54474.60374256 2023-01-18,22:07:56.000,18,11140482,-795,0,1674079675,12955.52765471,206.3512263599987,54474.63169104 2023-01-18,22:07:57.000,18,11140399,-795,0,1674079676,12955.514182089995,206.3159807100019,54474.56880696001 2023-01-18,22:07:58.000,18,11140398,-795,0,1674079677,12955.514182089995,206.30893158000254,54474.63169104 2023-01-18,22:07:59.000,18,11140424,-795,0,1674079678,12955.46029160999,206.30188245000318,54474.61072968 2023-01-18,22:08:00.000,18,11140414,-795,0,1674079679,12955.392928509995,206.3159807100019,54474.67361376 2023-01-18,22:08:01.000,18,11140465,-795,0,1674079680,12955.312092789994,206.32302984000125,54474.645665280004 2023-01-18,22:08:02.000,18,11140408,-795,0,1674079681,12955.190839209994,206.29483332000382,54474.547845600006 2023-01-18,22:08:03.000,18,11140396,-795,0,1674079682,12955.110003489994,206.2666367999991,54474.57579408 2023-01-18,22:08:04.000,18,11140413,-795,0,1674079683,12955.062849319998,206.25958766999975,54474.60374256 2023-01-18,22:08:05.000,18,11140465,-795,0,1674079684,12954.887705259993,206.21024376000423,54474.51989712001 2023-01-18,22:08:06.000,18,11140327,-795,0,1674079685,12954.833814780002,206.14680159000272,54474.57579408 2023-01-18,22:08:07.000,18,11140355,-795,0,1674079686,12954.658670719997,206.11155593999865,54474.429064560005 2023-01-18,22:08:08.000,18,11140359,-795,0,1674079687,12954.638461789997,206.04811377000442,54474.526884240004 2023-01-18,22:08:09.000,18,11140345,-795,0,1674079688,12954.598043929996,205.9705733400042,54474.4430388 2023-01-18,22:08:10.000,18,11140370,-795,0,1674079689,12954.523944519991,205.90713117000269,54474.39412896 2023-01-18,22:08:11.000,18,11140391,-795,0,1674079690,12954.577834999996,205.7943450899984,54474.53387136 2023-01-18,22:08:12.000,18,11140387,-795,0,1674079691,12954.658670719997,205.70270639999944,54474.53387136 2023-01-18,22:08:13.000,18,11140377,-795,0,1674079692,12954.699088579997,205.64631336000457,54474.47098728001 2023-01-18,22:08:14.000,18,11140375,-795,0,1674079693,12954.746242749992,205.51942902000155,54474.29630928 2023-01-18,22:08:15.000,18,11140361,-795,0,1674079694,12954.752979060002,205.48418337000476,54474.338232 2023-01-18,22:08:16.000,18,11140375,-795,0,1674079695,12954.840551089997,205.39254467999854,54474.28233504001 2023-01-18,22:08:17.000,18,11140345,-795,0,1674079696,12954.921386809998,205.29385686000023,54474.29630928 2023-01-18,22:08:18.000,18,11140368,-795,0,1674079697,12954.988749909993,205.22336555999937,54474.310283520004 2023-01-18,22:08:19.000,18,11140345,-795,0,1674079698,12955.042640389998,205.1669725200045,54474.45002592001 2023-01-18,22:08:20.000,18,11140372,-795,0,1674079699,12955.069585629994,205.1176286100017,54474.31727064 2023-01-18,22:08:21.000,18,11140306,-795,0,1674079700,12955.083058249998,205.13172687000042,54474.24739944 2023-01-18,22:08:22.000,18,11140276,-795,0,1674079701,12954.955068359988,205.08943209000427,54474.093682800005 2023-01-18,22:08:23.000,18,11140319,-795,0,1674079702,12954.955068359988,205.15992338999786,54474.03079872 2023-01-18,22:08:24.000,18,11140245,-795,0,1674079703,12955.049376699993,205.2656603400028,54474.08669568001 2023-01-18,22:08:25.000,18,11140290,-795,0,1674079704,12955.17736658999,205.3009059899996,54474.10066992 2023-01-18,22:08:26.000,18,11140338,-795,0,1674079705,12955.28514755,205.33615164000366,54474.20547672001 2023-01-18,22:08:27.000,18,11140301,-795,0,1674079706,12955.28514755,205.4136920700039,54474.093682800005 2023-01-18,22:08:28.000,18,11140358,-795,0,1674079707,12955.392928509995,205.48418337000476,54474.24739944 2023-01-18,22:08:29.000,18,11140308,-795,0,1674079708,12955.46029160999,205.55467466999835,54474.41509032 2023-01-18,22:08:30.000,18,11140261,-795,0,1674079709,12955.554599949995,205.60401858000114,54474.45002592001 2023-01-18,22:08:31.000,18,11140277,-795,0,1674079710,12955.41987374999,205.6604116200033,54474.10066992 2023-01-18,22:08:32.000,18,11140326,-795,0,1674079711,12955.54786364,205.68860814000072,54474.39412896 2023-01-18,22:08:33.000,18,11140298,-795,0,1674079712,12955.54786364,205.74500118000287,54474.338232 2023-01-18,22:08:34.000,18,11140309,-795,0,1674079713,12955.574808879996,205.74500118000287,54474.37316760001 2023-01-18,22:08:35.000,18,11140315,-795,0,1674079714,12955.62196304999,205.7731977000003,54474.46400016 2023-01-18,22:08:36.000,18,11140262,-795,0,1674079715,12955.615226739996,205.70270639999944,54474.41509032 2023-01-18,22:08:37.000,18,11140260,-795,0,1674079716,12955.615226739996,205.7097555299988,54474.45701304 2023-01-18,22:08:38.000,18,11140236,-795,0,1674079717,12955.52091839999,205.674509880002,54474.359193360004 2023-01-18,22:08:39.000,18,11140310,-795,0,1674079718,12955.62869936,205.56877293000434,54474.43605168 2023-01-18,22:08:40.000,18,11140291,-795,0,1674079719,12955.716271389996,205.44893772000069,54474.51291 2023-01-18,22:08:41.000,18,11140282,-795,0,1674079720,12955.682589839991,205.37844641999982,54474.45701304 2023-01-18,22:08:42.000,18,11140210,-795,0,1674079721,12955.615226739996,205.28680773000087,54474.37316760001 2023-01-18,22:08:43.000,18,11140261,-795,0,1674079722,12955.62869936,205.18811991000257,54474.380154720006 2023-01-18,22:08:44.000,18,11140231,-795,0,1674079723,12955.68932615,205.08943209000427,54474.429064560005 2023-01-18,22:08:45.000,18,11140264,-795,0,1674079724,12955.709535080001,205.04713731000083,54474.429064560005 2023-01-18,22:08:46.000,18,11140201,-795,0,1674079725,12955.709535080001,204.97664600999997,54474.32425776001 2023-01-18,22:08:47.000,18,11140229,-795,0,1674079726,12955.723007699991,204.94140036000317,54474.32425776001 2023-01-18,22:08:48.000,18,11140230,-795,0,1674079727,12955.702798769991,204.94844949000253,54474.30329640001 2023-01-18,22:08:49.000,18,11140219,-795,0,1674079728,12955.770161870001,204.92730210000445,54474.261373680005 2023-01-18,22:08:50.000,18,11140278,-795,0,1674079729,12955.810579730001,204.9343512300038,54474.310283520004 2023-01-18,22:08:51.000,18,11140203,-795,0,1674079730,12955.743216629991,204.94844949000253,54474.2683608 2023-01-18,22:08:52.000,18,11140210,-795,0,1674079731,12955.770161870001,204.96254775000125,54474.261373680005 2023-01-18,22:08:53.000,18,11140238,-795,0,1674079732,12955.776898179996,204.9907442699987,54474.45002592001 2023-01-18,22:08:54.000,18,11140216,-795,0,1674079733,12955.817316039997,205.03303905000212,54474.37316760001 2023-01-18,22:08:55.000,18,11140220,-795,0,1674079734,12955.776898179996,205.02598992000276,54474.27534792 2023-01-18,22:08:56.000,18,11140240,-795,0,1674079735,12955.763425559991,205.12467774000106,54474.28233504001 2023-01-18,22:08:57.000,18,11140203,-795,0,1674079736,12955.817316039997,205.13877599999978,54474.163554000006 2023-01-18,22:08:58.000,18,11140225,-795,0,1674079737,12955.850997590001,205.18811991000257,54474.10765704 2023-01-18,22:08:59.000,18,11140238,-795,0,1674079738,12955.985723789992,205.22336555999937,54474.212463840006 2023-01-18,22:09:00.000,18,11140279,-795,0,1674079739,12956.187813089993,205.18811991000257,54474.23342520001 2023-01-18,22:09:01.000,18,11140237,-795,0,1674079740,12956.275385119989,205.21631643,54474.25438656001 2023-01-18,22:09:02.000,18,11140203,-795,0,1674079741,12956.41684762999,205.21631643,54474.17054112 2023-01-18,22:09:03.000,18,11140147,-795,0,1674079742,12956.591991689995,205.20926730000065,54474.2683608 2023-01-18,22:09:04.000,18,11140177,-795,0,1674079743,12956.6660911,205.17402165000385,54474.17752824 2023-01-18,22:09:05.000,18,11140175,-795,0,1674079744,12956.834498849996,205.13172687000042,54474.36618048 2023-01-18,22:09:06.000,18,11140197,-795,0,1674079745,12956.975961359996,205.1176286100017,54474.45701304 2023-01-18,22:09:07.000,18,11140213,-795,0,1674079746,12957.124160179992,205.07533382999827,54474.42207744001 2023-01-18,22:09:08.000,18,11140195,-795,0,1674079747,12957.171314350002,205.0189407900034,54474.526884240004 2023-01-18,22:09:09.000,18,11140181,-795,0,1674079748,12957.346458409993,204.9554986200019,54474.57579408 2023-01-18,22:09:10.000,18,11140123,-795,0,1674079749,12957.434030439988,204.9554986200019,54474.67361376 2023-01-18,22:09:11.000,18,11140194,-795,0,1674079750,12957.420557819998,204.9554986200019,54474.645665280004 2023-01-18,22:09:12.000,18,11140181,-795,0,1674079751,12957.454239369988,204.86385993000295,54474.61072968 2023-01-18,22:09:13.000,18,11140158,-795,0,1674079752,12957.460975679998,204.89205645000038,54474.57579408 2023-01-18,22:09:14.000,18,11140195,-795,0,1674079753,12957.541811399999,204.8074668900008,54474.74348496 2023-01-18,22:09:15.000,18,11140181,-795,0,1674079754,12957.575492949989,204.83566340999823,54474.764446320005 2023-01-18,22:09:16.000,18,11140129,-795,0,1674079755,12957.481184609998,204.80041776000144,54474.72951072 2023-01-18,22:09:17.000,18,11140182,-795,0,1674079756,12957.454239369988,204.82861427999887,54474.78540768001 2023-01-18,22:09:18.000,18,11140119,-795,0,1674079757,12957.413821509988,204.76517211000464,54474.6526524 2023-01-18,22:09:19.000,18,11140154,-795,0,1674079758,12957.393612579988,204.79336863000208,54474.65963952001 2023-01-18,22:09:20.000,18,11140130,-795,0,1674079759,12957.420557819998,204.8074668900008,54474.7225236 2023-01-18,22:09:21.000,18,11140167,-795,0,1674079760,12957.481184609998,204.86385993000295,54474.82034328 2023-01-18,22:09:22.000,18,11140147,-795,0,1674079761,12957.427294129993,204.84271254000487,54474.715536480006 2023-01-18,22:09:23.000,18,11140103,-795,0,1674079762,12957.541811399999,204.9061547099991,54474.764446320005 2023-01-18,22:09:24.000,18,11140126,-795,0,1674079763,12957.548547709994,204.8709090600023,54474.77842056 2023-01-18,22:09:25.000,18,11140150,-795,0,1674079764,12957.669801289994,204.87795819000166,54474.932137200005 2023-01-18,22:09:26.000,18,11140151,-795,0,1674079765,12957.77758224999,204.87795819000166,54474.95309856001 2023-01-18,22:09:27.000,18,11140141,-795,0,1674079766,12957.73716438999,204.87795819000166,54474.75745920001 2023-01-18,22:09:28.000,18,11140174,-795,0,1674079767,12957.791054869995,204.86385993000295,54474.80636904001 2023-01-18,22:09:29.000,18,11140169,-795,0,1674079768,12957.84494535,204.89910557999974,54474.82034328 2023-01-18,22:09:30.000,18,11140097,-795,0,1674079769,12957.96619893,204.83566340999823,54474.98803416 2023-01-18,22:09:31.000,18,11140153,-795,0,1674079770,12958.013353099996,204.82861427999887,54474.93912432 2023-01-18,22:09:32.000,18,11140098,-795,0,1674079771,12958.053770959996,204.79336863000208,54475.06489248 2023-01-18,22:09:33.000,18,11140135,-795,0,1674079772,12958.080716199991,204.82861427999887,54475.036944 2023-01-18,22:09:34.000,18,11140130,-795,0,1674079773,12958.04703465,204.772221240004,54475.14175080001 2023-01-18,22:09:35.000,18,11140064,-795,0,1674079774,12957.993144169996,204.77927037000336,54474.9670728 2023-01-18,22:09:36.000,18,11140107,-795,0,1674079775,12957.952726309995,204.7440247199993,54475.07886672 2023-01-18,22:09:37.000,18,11140089,-795,0,1674079776,12957.77758224999,204.7087790700025,54474.97405992001 2023-01-18,22:09:38.000,18,11140095,-795,0,1674079777,12957.73716438999,204.72992646000057,54475.04393112001 2023-01-18,22:09:39.000,18,11140078,-795,0,1674079778,12957.521602469998,204.71582820000185,54475.029956880004 2023-01-18,22:09:40.000,18,11140093,-795,0,1674079779,12957.494657229989,204.77927037000336,54475.08585384 2023-01-18,22:09:41.000,18,11140059,-795,0,1674079780,12957.427294129993,204.758122979998,54475.12777656 2023-01-18,22:09:42.000,18,11140073,-795,0,1674079781,12957.359931029998,204.73697558999993,54474.94611144 2023-01-18,22:09:43.000,18,11140117,-795,0,1674079782,12957.306040549993,204.79336863000208,54475.04393112001 2023-01-18,22:09:44.000,18,11140072,-795,0,1674079783,12957.346458409993,204.76517211000464,54475.002008400006 2023-01-18,22:09:45.000,18,11140081,-795,0,1674079784,12957.380139959998,204.8074668900008,54475.07187960001 2023-01-18,22:09:46.000,18,11140074,-795,0,1674079785,12957.460975679998,204.80041776000144,54475.09284096001 2023-01-18,22:09:47.000,18,11140033,-795,0,1674079786,12957.460975679998,204.91320383999846,54475.00899552 2023-01-18,22:09:48.000,18,11140049,-795,0,1674079787,12957.548547709994,204.89910557999974,54475.09284096001 2023-01-18,22:09:49.000,18,11140096,-795,0,1674079788,12957.61591080999,204.92730210000445,54475.12777656 2023-01-18,22:09:50.000,18,11140080,-795,0,1674079789,12957.595701879989,204.92730210000445,54475.148737920004 2023-01-18,22:09:51.000,18,11140066,-795,0,1674079790,12957.501393539998,204.94140036000317,54475.07187960001 2023-01-18,22:09:52.000,18,11140040,-795,0,1674079791,12957.460975679998,204.9343512300038,54474.99502128001 2023-01-18,22:09:53.000,18,11140101,-795,0,1674079792,12957.326249479993,204.98369513999933,54475.002008400006 2023-01-18,22:09:54.000,18,11140030,-795,0,1674079793,12957.306040549993,204.98369513999933,54475.12777656 2023-01-18,22:09:55.000,18,11140048,-795,0,1674079794,12957.245413759993,204.9907442699987,54475.12777656 2023-01-18,22:09:56.000,18,11140027,-795,0,1674079795,12957.110687560002,204.9554986200019,54475.029956880004 2023-01-18,22:09:57.000,18,11140089,-795,0,1674079796,12957.029851840001,204.97664600999997,54475.002008400006 2023-01-18,22:09:58.000,18,11140051,-755,0,1674079797,12957.016379219996,204.92730210000445,54475.1068152 2023-01-18,22:09:59.000,18,11140011,-795,0,1674079798,12956.982697669991,204.92025296999782,54475.029956880004 2023-01-18,22:10:00.000,18,11140030,-795,0,1674079799,12957.023115529992,204.88500732000102,54475.00899552 2023-01-18,22:10:01.000,18,11140051,-795,0,1674079800,12957.009642910001,204.89205645000038,54474.8972016 2023-01-18,22:10:02.000,18,11140053,-795,0,1674079801,12957.110687560002,204.8709090600023,54474.834317520006 2023-01-18,22:10:03.000,18,11139957,-795,0,1674079802,12957.252150070002,204.86385993000295,54475.02296976001 2023-01-18,22:10:04.000,18,11140044,-795,0,1674079803,12957.144369109992,204.8074668900008,54474.834317520006 2023-01-18,22:10:05.000,18,11140039,-795,0,1674079804,12957.380139959998,204.79336863000208,54475.06489248 2023-01-18,22:10:06.000,18,11140010,-795,0,1674079805,12957.420557819998,204.77927037000336,54474.97405992001 2023-01-18,22:10:07.000,18,11140060,-795,0,1674079806,12957.373403649988,204.73697558999993,54474.94611144 2023-01-18,22:10:08.000,18,11140064,-795,0,1674079807,12957.346458409993,204.6100912500042,54474.86925312 2023-01-18,22:10:09.000,18,11140016,-795,0,1674079808,12957.359931029998,204.60304212000483,54474.96008568 2023-01-18,22:10:10.000,18,11139972,-795,0,1674079809,12957.359931029998,204.4973051699999,54474.981047040004 2023-01-18,22:10:11.000,18,11139995,-795,0,1674079810,12957.285831619993,204.4761577800018,54474.89021448 2023-01-18,22:10:12.000,18,11140034,-795,0,1674079811,12957.204995899992,204.3774699600035,54474.8972016 2023-01-18,22:10:13.000,18,11140035,-795,0,1674079812,12957.184786969992,204.27173300999857,54474.9670728 2023-01-18,22:10:14.000,18,11139991,-795,0,1674079813,12957.137632799997,204.18714344999898,54475.050918240006 2023-01-18,22:10:15.000,18,11139968,-795,0,1674079814,12957.063533389992,204.12370128000475,54474.89021448 2023-01-18,22:10:16.000,18,11139986,-795,0,1674079815,12957.029851840001,204.0179643299998,54474.84130464 2023-01-18,22:10:17.000,18,11139995,-795,0,1674079816,12956.969225050001,204.01091520000045,54474.694575120004 2023-01-18,22:10:18.000,18,11139977,-795,0,1674079817,12956.975961359996,203.9404238999996,54474.75047208 2023-01-18,22:10:19.000,18,11139941,-795,0,1674079818,12956.975961359996,203.9051782500028,54474.72951072 2023-01-18,22:10:20.000,18,11139961,-795,0,1674079819,12957.077006009997,203.91222738000215,54474.86925312 2023-01-18,22:10:21.000,18,11139975,-795,0,1674079820,12957.117423869997,203.9051782500028,54474.82733040001 2023-01-18,22:10:22.000,18,11139946,-795,0,1674079821,12957.211732210002,203.8840308600047,54474.82733040001 2023-01-18,22:10:23.000,18,11140052,-795,0,1674079822,12957.191523280002,203.94747302999895,54474.67361376 2023-01-18,22:10:24.000,18,11139978,-795,0,1674079823,12957.386876269993,203.98271868000302,54474.7225236 2023-01-18,22:10:25.000,18,11139975,-795,0,1674079824,12957.386876269993,203.94747302999895,54474.645665280004 2023-01-18,22:10:26.000,18,11139948,-795,0,1674079825,12957.528338779994,204.0038660700011,54474.764446320005 2023-01-18,22:10:27.000,18,11139985,-795,0,1674079826,12957.548547709994,204.0038660700011,54474.715536480006 2023-01-18,22:10:28.000,18,11139932,-795,0,1674079827,12957.69674652999,204.02501345999917,54474.68060088 2023-01-18,22:10:29.000,18,11139949,-795,0,1674079828,12957.791054869995,204.0179643299998,54474.82733040001 2023-01-18,22:10:30.000,18,11139950,-795,0,1674079829,12957.912308449995,203.9545221599983,54474.82733040001 2023-01-18,22:10:31.000,18,11139908,-795,0,1674079830,12957.92578107,203.9545221599983,54474.94611144 2023-01-18,22:10:32.000,18,11139958,-795,0,1674079831,12957.98640786,203.86288346999936,54474.79938192 2023-01-18,22:10:33.000,18,11139933,-795,0,1674079832,12958.053770959996,203.85583434,54474.84829176 2023-01-18,22:10:34.000,18,11139948,-795,0,1674079833,12958.121134059991,203.77829390999977,54474.79938192 2023-01-18,22:10:35.000,18,11139896,-795,0,1674079834,12958.242387639992,203.7923921699985,54474.883227360006 2023-01-18,22:10:36.000,18,11139957,-795,0,1674079835,12958.350168600002,203.74304826000298,54474.93912432 2023-01-18,22:10:37.000,18,11139916,-795,0,1674079836,12958.424268009992,203.67960609000147,54474.90418872001 2023-01-18,22:10:38.000,18,11139869,-795,0,1674079837,12958.538785279998,203.64436044000468,54474.97405992001 2023-01-18,22:10:39.000,18,11139908,-795,0,1674079838,12958.464685869993,203.66550783000275,54474.883227360006 2023-01-18,22:10:40.000,18,11139901,-795,0,1674079839,12958.478158489997,203.64436044000468,54474.82034328 2023-01-18,22:10:41.000,18,11139930,-795,0,1674079840,12958.491631110002,203.65140957000403,54474.80636904001 2023-01-18,22:10:42.000,18,11139894,-795,0,1674079841,12958.511840040002,203.6584587000034,54474.86925312 2023-01-18,22:10:43.000,18,11139905,-795,0,1674079842,12958.511840040002,203.66550783000275,54475.00899552 2023-01-18,22:10:44.000,18,11139861,-795,0,1674079843,12958.417531699997,203.6937043500002,54474.98803416 2023-01-18,22:10:45.000,18,11139872,-795,0,1674079844,12958.417531699997,203.7078026099989,54475.01598264 2023-01-18,22:10:46.000,18,11139869,-795,0,1674079845,12958.397322769997,203.76419565000106,54474.981047040004 2023-01-18,22:10:47.000,18,11139875,-795,0,1674079846,12958.289541810002,203.7571465200017,54474.82034328 2023-01-18,22:10:48.000,18,11139857,-795,0,1674079847,12958.343432289992,203.72895000000426,54474.85527888001 2023-01-18,22:10:49.000,18,11139911,-795,0,1674079848,12958.356904909997,203.77829390999977,54474.932137200005 2023-01-18,22:10:50.000,18,11139910,-795,0,1674079849,12958.383850149992,203.7923921699985,54474.96008568 2023-01-18,22:10:51.000,18,11139923,-795,0,1674079850,12958.363641219992,203.76419565000106,54474.86925312 2023-01-18,22:10:52.000,18,11139868,-795,0,1674079851,12958.457949559997,203.8064904300045,54474.90418872001 2023-01-18,22:10:53.000,18,11139852,-795,0,1674079852,12958.532048970003,203.68665522000083,54475.050918240006 2023-01-18,22:10:54.000,18,11139832,-795,0,1674079853,12958.592675759988,203.67960609000147,54475.07187960001 2023-01-18,22:10:55.000,18,11139853,-795,0,1674079854,12958.646566239993,203.62321304999932,54475.036944 2023-01-18,22:10:56.000,18,11139867,-795,0,1674079855,12958.626357309993,203.59501653000189,54475.036944 2023-01-18,22:10:57.000,18,11139856,-795,0,1674079856,12958.619620999998,203.58796740000253,54474.89021448 2023-01-18,22:10:58.000,18,11139854,-795,0,1674079857,12958.599412069998,203.55272174999845,54474.91816296 2023-01-18,22:10:59.000,18,11139898,-795,0,1674079858,12958.592675759988,203.5597708799978,54475.04393112001 2023-01-18,22:11:00.000,18,11139865,-795,0,1674079859,12958.592675759988,203.53862348999974,54474.99502128001 2023-01-18,22:11:01.000,18,11139823,-795,0,1674079860,12958.505103729993,203.53157436000038,54475.05790536 2023-01-18,22:11:02.000,18,11139781,-795,0,1674079861,12958.478158489997,203.53862348999974,54475.06489248 2023-01-18,22:11:03.000,18,11139820,-795,0,1674079862,12958.397322769997,203.53157436000038,54474.95309856001 2023-01-18,22:11:04.000,18,11139832,-795,0,1674079863,12958.329959670002,203.5456726199991,54474.862266000004 2023-01-18,22:11:05.000,18,11139781,-795,0,1674079864,12958.282805499992,203.5738691400038,54474.834317520006 2023-01-18,22:11:06.000,18,11139761,-795,0,1674079865,12958.356904909997,203.53862348999974,54474.93912432 2023-01-18,22:11:07.000,18,11139857,-795,0,1674079866,12958.390586460002,203.61616391999996,54474.91117584 2023-01-18,22:11:08.000,18,11139835,-795,0,1674079867,12958.518576349998,203.6091147900006,54474.85527888001 2023-01-18,22:11:09.000,18,11139823,-795,0,1674079868,12958.639829929998,203.67960609000147,54475.00899552 2023-01-18,22:11:10.000,18,11139805,-795,0,1674079869,12958.754347199989,203.67960609000147,54475.02296976001 2023-01-18,22:11:11.000,18,11139787,-795,0,1674079870,12958.814973989989,203.7078026099989,54474.981047040004 2023-01-18,22:11:12.000,18,11139859,-795,0,1674079871,12958.868864469994,203.77124478000042,54474.95309856001 2023-01-18,22:11:13.000,18,11139803,-795,0,1674079872,12958.87560077999,203.77124478000042,54474.82034328 2023-01-18,22:11:14.000,18,11139857,-795,0,1674079873,12958.96317281,203.7571465200017,54474.94611144 2023-01-18,22:11:15.000,18,11139831,-795,0,1674079874,12958.93622756999,203.77124478000042,54475.050918240006 2023-01-18,22:11:16.000,18,11139830,-795,0,1674079875,12958.92275495,203.78534303999913,54475.1068152 2023-01-18,22:11:17.000,18,11139766,-795,0,1674079876,12958.85539184999,203.7078026099989,54475.04393112001 2023-01-18,22:11:18.000,18,11139761,-755,0,1674079877,12958.828446609994,203.6937043500002,54475.09284096001 2023-01-18,22:11:19.000,18,11139820,-795,0,1674079878,12958.761083509999,203.63731130999804,54475.04393112001 2023-01-18,22:11:20.000,18,11139835,-795,0,1674079879,12958.693720409989,203.56682001000445,54475.02296976001 2023-01-18,22:11:21.000,18,11139783,-795,0,1674079880,12958.666775169993,203.5456726199991,54475.002008400006 2023-01-18,22:11:22.000,18,11139701,-795,0,1674079881,12958.585939449993,203.43288654000207,54474.87624024001 2023-01-18,22:11:23.000,18,11139762,-795,0,1674079882,12958.612884689988,203.38354262999928,54474.86925312 2023-01-18,22:11:24.000,18,11139773,-795,0,1674079883,12958.612884689988,203.27075655000226,54474.932137200005 2023-01-18,22:11:25.000,18,11139826,-795,0,1674079884,12958.599412069998,203.25665829000354,54475.05790536 2023-01-18,22:11:26.000,18,11139727,-795,0,1674079885,12958.599412069998,203.22141263999947,54475.099828080005 2023-01-18,22:11:27.000,18,11139814,-795,0,1674079886,12958.552257900003,203.18616699000268,54474.94611144 2023-01-18,22:11:28.000,18,11139734,-795,0,1674079887,12958.525312659993,203.1650196000046,54474.932137200005 2023-01-18,22:11:29.000,18,11139785,-795,0,1674079888,12958.585939449993,203.17206873000396,54474.93912432 2023-01-18,22:11:30.000,18,11139779,-795,0,1674079889,12958.606148379993,203.1156756900018,54475.050918240006 2023-01-18,22:11:31.000,18,11139756,-795,0,1674079890,12958.673511479989,203.1650196000046,54475.07187960001 2023-01-18,22:11:32.000,18,11139789,-795,0,1674079891,12958.558994209998,203.22141263999947,54475.07886672 2023-01-18,22:11:33.000,18,11139783,-795,0,1674079892,12958.572466829988,203.20731438000075,54474.99502128001 2023-01-18,22:11:34.000,18,11139642,-795,0,1674079893,12958.619620999998,203.2355108999982,54475.14175080001 2023-01-18,22:11:35.000,18,11139751,-795,0,1674079894,12958.612884689988,203.2355108999982,54475.05790536 2023-01-18,22:11:36.000,18,11139700,-795,0,1674079895,12958.545521589993,203.31305132999842,54475.04393112001 2023-01-18,22:11:37.000,18,11139732,-795,0,1674079896,12958.525312659993,203.38354262999928,54475.002008400006 2023-01-18,22:11:38.000,18,11139754,-795,0,1674079897,12958.404059079992,203.36944437000056,54475.002008400006 2023-01-18,22:11:39.000,18,11139736,-795,0,1674079898,12958.491631110002,203.397640889998,54475.14175080001 2023-01-18,22:11:40.000,18,11139779,-795,0,1674079899,12958.444476939992,203.48223045000486,54475.18367352 2023-01-18,22:11:41.000,18,11139736,-795,0,1674079900,12958.397322769997,203.48927958000422,54475.22559624 2023-01-18,22:11:42.000,18,11139708,-795,0,1674079901,12958.276069189997,203.46813218999887,54474.99502128001 2023-01-18,22:11:43.000,18,11139718,-795,0,1674079902,12958.296278119997,203.48927958000422,54475.07886672 2023-01-18,22:11:44.000,18,11139670,-795,0,1674079903,12958.316487049997,203.48223045000486,54475.08585384 2023-01-18,22:11:45.000,18,11139661,-795,0,1674079904,12958.303014429992,203.53862348999974,54475.06489248 2023-01-18,22:11:46.000,18,11139712,-795,0,1674079905,12958.296278119997,203.5456726199991,54475.09284096001 2023-01-18,22:11:47.000,18,11139728,-795,0,1674079906,12958.242387639992,203.53157436000038,54475.02296976001 2023-01-18,22:11:48.000,18,11139689,-795,0,1674079907,12958.228915020001,203.53157436000038,54475.06489248 2023-01-18,22:11:49.000,18,11139692,-795,0,1674079908,12958.262596569992,203.52452523000102,54475.036944 2023-01-18,22:11:50.000,18,11139670,-795,0,1674079909,12958.363641219992,203.53157436000038,54475.15572504 2023-01-18,22:11:51.000,18,11139724,-795,0,1674079910,12958.370377530002,203.5597708799978,54475.14175080001 2023-01-18,22:11:52.000,18,11139684,-795,0,1674079911,12958.377113839997,203.56682001000445,54475.09284096001 2023-01-18,22:11:53.000,18,11139680,-795,0,1674079912,12958.437740629997,203.61616391999996,54475.09284096001 2023-01-18,22:11:54.000,18,11139717,-795,0,1674079913,12958.363641219992,203.59501653000189,54474.94611144 2023-01-18,22:11:55.000,18,11139706,-795,0,1674079914,12958.491631110002,203.64436044000468,54475.15572504 2023-01-18,22:11:56.000,18,11139666,-795,0,1674079915,12958.457949559997,203.60206566000124,54475.148737920004 2023-01-18,22:11:57.000,18,11139655,-795,0,1674079916,12958.404059079992,203.6091147900006,54475.050918240006 2023-01-18,22:11:58.000,18,11139637,-795,0,1674079917,12958.457949559997,203.61616391999996,54475.15572504 2023-01-18,22:11:59.000,18,11139669,-795,0,1674079918,12958.336695979997,203.58796740000253,54475.11380232 2023-01-18,22:12:00.000,18,11139685,-795,0,1674079919,12958.235651329996,203.63026217999868,54475.07187960001 2023-01-18,22:12:01.000,18,11139679,-795,0,1674079920,12958.161551919991,203.59501653000189,54475.04393112001 2023-01-18,22:12:02.000,18,11139651,-795,0,1674079921,12958.114397749996,203.53157436000038,54475.05790536 2023-01-18,22:12:03.000,18,11139675,-795,0,1674079922,12958.080716199991,203.47518131999823,54475.169699280006 2023-01-18,22:12:04.000,18,11139692,-795,0,1674079923,12958.060507269991,203.38354262999928,54475.218609120006 2023-01-18,22:12:05.000,18,11139653,-795,0,1674079924,12957.993144169996,203.32010045999778,54475.197647760004 2023-01-18,22:12:06.000,18,11139679,-795,0,1674079925,12957.95946261999,203.19321612000203,54475.04393112001 2023-01-18,22:12:07.000,18,11139630,-795,0,1674079926,12957.90557214,203.15797046999796,54475.14175080001 2023-01-18,22:12:08.000,18,11139699,-795,0,1674079927,12957.91904475999,203.0028896100048,54475.04393112001 2023-01-18,22:12:09.000,18,11139656,-795,0,1674079928,12957.92578107,202.97469309000007,54475.11380232 2023-01-18,22:12:10.000,18,11139661,-795,0,1674079929,12958.02008940999,202.87600527000177,54475.169699280006 2023-01-18,22:12:11.000,18,11139656,-795,0,1674079930,12958.073979889996,202.84780875000433,54475.1766864 2023-01-18,22:12:12.000,18,11139595,-795,0,1674079931,12958.114397749996,202.83371048999834,54475.099828080005 2023-01-18,22:12:13.000,18,11139596,-795,0,1674079932,12958.094188819996,202.81961222999962,54475.002008400006 2023-01-18,22:12:14.000,18,11139614,-795,0,1674079933,12958.161551919991,202.8407596199977,54475.1068152 2023-01-18,22:12:15.000,18,11139645,-795,0,1674079934,12958.08745251,202.88305440000113,54475.07886672 2023-01-18,22:12:16.000,18,11139640,-795,0,1674079935,12958.10766144,202.89715265999985,54475.036944 2023-01-18,22:12:17.000,18,11139659,-795,0,1674079936,12958.04703465,202.99584047999815,54474.981047040004 2023-01-18,22:12:18.000,18,11139610,-795,0,1674079937,12958.060507269991,203.09452830000373,54474.93912432 2023-01-18,22:12:19.000,18,11139585,-795,0,1674079938,12958.100925129991,203.17206873000396,54475.13476368 2023-01-18,22:12:20.000,18,11139571,-795,0,1674079939,12958.12787037,203.27075655000226,54475.1068152 2023-01-18,22:12:21.000,18,11139582,-795,0,1674079940,12958.134606679996,203.34124785000313,54475.12078944001 2023-01-18,22:12:22.000,18,11139596,-795,0,1674079941,12958.201969779991,203.37649349999992,54475.07187960001 2023-01-18,22:12:23.000,18,11139526,-795,0,1674079942,12958.296278119997,203.45403393000015,54475.23258336 2023-01-18,22:12:24.000,18,11139632,-795,0,1674079943,12958.350168600002,203.53157436000038,54475.12078944001 2023-01-18,22:12:25.000,18,11139618,-715,0,1674079944,12958.437740629997,203.49632871000358,54475.267518960005 2023-01-18,22:12:26.000,18,11139585,-795,0,1674079945,12958.431004320002,203.48927958000422,54475.14175080001 2023-01-18,22:12:27.000,18,11139589,-795,0,1674079946,12958.552257900003,203.4610830599995,54475.197647760004 2023-01-18,22:12:28.000,18,11139600,-795,0,1674079947,12958.686984099993,203.397640889998,54475.267518960005 2023-01-18,22:12:29.000,18,11139562,-795,0,1674079948,12958.781292439999,203.37649349999992,54475.37931288001 2023-01-18,22:12:30.000,18,11139601,-795,0,1674079949,12958.848655539994,203.3623952400012,54475.30944168001 2023-01-18,22:12:31.000,18,11139510,-795,0,1674079950,12958.862128159999,203.29190394000034,54475.37232576 2023-01-18,22:12:32.000,18,11139612,-795,0,1674079951,12958.862128159999,203.22141263999947,54475.23258336 2023-01-18,22:12:33.000,18,11139608,-795,0,1674079952,12958.83518291999,203.15797046999796,54475.20463488 2023-01-18,22:12:34.000,18,11139551,-795,0,1674079953,12958.889073399994,203.09452830000373,54475.33040304001 2023-01-18,22:12:35.000,18,11139599,-795,0,1674079954,12958.841919229999,203.07338090999838,54475.365338640004 2023-01-18,22:12:36.000,18,11139598,-795,0,1674079955,12958.747610889994,203.10862656000245,54475.3513644 2023-01-18,22:12:37.000,18,11139583,-795,0,1674079956,12958.767819819994,203.0169878700035,54475.37931288001 2023-01-18,22:12:38.000,18,11139500,-795,0,1674079957,12958.646566239993,202.9887913499988,54475.27450608 2023-01-18,22:12:39.000,18,11139534,-795,0,1674079958,12958.599412069998,203.00993874000415,54475.20463488 2023-01-18,22:12:40.000,18,11139521,-795,0,1674079959,12958.545521589993,203.0028896100048,54475.23957048001 2023-01-18,22:12:41.000,18,11139582,-795,0,1674079960,12958.538785279998,203.02403700000286,54475.27450608 2023-01-18,22:12:42.000,18,11139518,-795,0,1674079961,12958.478158489997,203.03108613000222,54475.26053184001 2023-01-18,22:12:43.000,18,11139541,-795,0,1674079962,12958.498367419998,203.06633177999902,54475.12777656 2023-01-18,22:12:44.000,18,11139545,-795,0,1674079963,12958.525312659993,203.10862656000245,54475.35835152001 2023-01-18,22:12:45.000,18,11139605,-795,0,1674079964,12958.612884689988,203.18616699000268,54475.27450608 2023-01-18,22:12:46.000,18,11139494,-795,0,1674079965,12958.686984099993,203.17911786000332,54475.35835152001 2023-01-18,22:12:47.000,18,11139544,-795,0,1674079966,12958.686984099993,203.2355108999982,54475.27450608 2023-01-18,22:12:48.000,18,11139469,-795,0,1674079967,12958.734138269989,203.18616699000268,54475.28848032001 2023-01-18,22:12:49.000,18,11139512,-755,0,1674079968,12958.862128159999,203.18616699000268,54475.39328712 2023-01-18,22:12:50.000,18,11139552,-795,0,1674079969,12958.889073399994,203.24256003000482,54475.41424848 2023-01-18,22:12:51.000,18,11139560,-795,0,1674079970,12958.94296388,203.20731438000075,54475.34437728 2023-01-18,22:12:52.000,18,11139536,-795,0,1674079971,12958.90254602,203.20731438000075,54475.40726136001 2023-01-18,22:12:53.000,18,11139551,-795,0,1674079972,12959.010326979995,203.20731438000075,54475.4212356 2023-01-18,22:12:54.000,18,11139406,-795,0,1674079973,12959.08442639,203.24960916000418,54475.65879768 2023-01-18,22:12:55.000,18,11139530,-795,0,1674079974,12959.19894365999,203.18616699000268,54475.484119680004 2023-01-18,22:12:56.000,18,11139541,-795,0,1674079975,12959.26630676,203.18616699000268,54475.49809392001 2023-01-18,22:12:57.000,18,11139475,-795,0,1674079976,12959.26630676,203.2002652500014,54475.4212356 2023-01-18,22:12:58.000,18,11139536,-795,0,1674079977,12959.293251999996,203.2002652500014,54475.39328712 2023-01-18,22:12:59.000,18,11139526,-795,0,1674079978,12959.549231780002,203.1650196000046,54475.553990880006 2023-01-18,22:13:00.000,18,11139498,-795,0,1674079979,12959.636803809997,203.2002652500014,54475.63783632 2023-01-18,22:13:01.000,18,11139521,-795,0,1674079980,12959.697430599997,203.12977395000053,54475.651810560004 2023-01-18,22:13:02.000,18,11139414,-795,0,1674079981,12959.751321080003,203.1650196000046,54475.65879768 2023-01-18,22:13:03.000,18,11139493,-795,0,1674079982,12959.811947869988,203.17206873000396,54475.484119680004 2023-01-18,22:13:04.000,18,11139498,-795,0,1674079983,12959.811947869988,203.09452830000373,54475.553990880006 2023-01-18,22:13:05.000,18,11139484,-795,0,1674079984,12959.912992519989,203.08043003999774,54475.58193936 2023-01-18,22:13:06.000,18,11139508,-795,0,1674079985,12959.906256209993,203.07338090999838,54475.61687496 2023-01-18,22:13:07.000,18,11139473,-795,0,1674079986,12959.953410379989,203.03108613000222,54475.44219696 2023-01-18,22:13:08.000,18,11139483,-795,0,1674079987,12960.040982409999,202.97469309000007,54475.49809392001 2023-01-18,22:13:09.000,18,11139498,-795,0,1674079988,12960.09487288999,202.93944744000328,54475.435209840005 2023-01-18,22:13:10.000,18,11139418,-795,0,1674079989,12960.11508181999,202.97469309000007,54475.4212356 2023-01-18,22:13:11.000,18,11139456,-795,0,1674079990,12960.12181813,202.99584047999815,54475.22559624 2023-01-18,22:13:12.000,18,11139487,-795,0,1674079991,12960.020773479999,203.05928264999966,54475.25354472 2023-01-18,22:13:13.000,18,11139448,-795,0,1674079992,12959.919728829998,203.12272482000117,54475.169699280006 2023-01-18,22:13:14.000,18,11139444,-795,0,1674079993,12959.778266319998,203.1015774300031,54475.25354472 2023-01-18,22:13:15.000,18,11139457,-795,0,1674079994,12959.764793699993,203.1015774300031,54475.44918408 2023-01-18,22:13:16.000,18,11139435,-795,0,1674079995,12959.670485360002,203.02403700000286,54475.505081040006 2023-01-18,22:13:17.000,18,11139494,-795,0,1674079996,12959.609858570002,202.99584047999815,54475.51206816 2023-01-18,22:13:18.000,18,11139367,-795,0,1674079997,12959.683957979993,202.98174221999943,54475.67975904 2023-01-18,22:13:19.000,18,11139465,-795,0,1674079998,12959.697430599997,202.97469309000007,54475.71469464001 2023-01-18,22:13:20.000,18,11139459,-795,0,1674079999,12959.778266319998,202.91125091999857,54475.75661736 2023-01-18,22:13:21.000,18,11139438,-795,0,1674080000,12959.805211559993,203.0169878700035,54475.67975904 2023-01-18,22:13:22.000,18,11139417,-795,0,1674080001,12959.852365729988,202.99584047999815,54475.721681760006 2023-01-18,22:13:23.000,18,11139405,-795,0,1674080002,12959.966882999994,203.03813526000158,54475.8753984 2023-01-18,22:13:24.000,18,11139412,-795,0,1674080003,12960.014037169989,203.03108613000222,54475.98020520001 2023-01-18,22:13:25.000,18,11139445,-795,0,1674080004,12960.108345509994,203.08043003999774,54475.987192320004 2023-01-18,22:13:26.000,18,11139408,-795,0,1674080005,12960.17570860999,203.13682307999989,54475.99417944 2023-01-18,22:13:27.000,18,11139456,-795,0,1674080006,12960.13529074999,203.19321612000203,54475.868411280004 2023-01-18,22:13:28.000,18,11139382,-795,0,1674080007,12960.20265385,203.20731438000075,54475.91732112 2023-01-18,22:13:29.000,18,11139407,-795,0,1674080008,12960.26328064,203.2989530699997,54476.04308928 2023-01-18,22:13:30.000,18,11139372,-795,0,1674080009,12960.270016949995,203.34124785000313,54476.04308928 2023-01-18,22:13:31.000,18,11139442,-795,0,1674080010,12960.290225879995,203.3623952400012,54475.99417944 2023-01-18,22:13:32.000,18,11139420,-795,0,1674080011,12960.3036985,203.40469002000464,54476.02911504001 2023-01-18,22:13:33.000,18,11139429,-795,0,1674080012,12960.350852669995,203.48223045000486,54476.14789608001 2023-01-18,22:13:34.000,18,11139428,-795,0,1674080013,12960.36432529,203.46813218999887,54476.18283168 2023-01-18,22:13:35.000,18,11139345,-795,0,1674080014,12960.35758897999,203.4469848000008,54476.154883200004 2023-01-18,22:13:36.000,18,11139418,-795,0,1674080015,12960.290225879995,203.48223045000486,54476.09898624001 2023-01-18,22:13:37.000,18,11139379,-795,0,1674080016,12960.31717111999,203.47518131999823,54476.11296048 2023-01-18,22:13:38.000,18,11139371,-795,0,1674080017,12960.26328064,203.41878828000335,54476.14090896 2023-01-18,22:13:39.000,18,11139344,-795,0,1674080018,12960.28348957,203.40469002000464,54476.12693472001 2023-01-18,22:13:40.000,18,11139379,-795,0,1674080019,12960.36432529,203.35534611000185,54476.25270288 2023-01-18,22:13:41.000,18,11139404,-795,0,1674080020,12960.37779790999,203.3271495900044,54476.322574080004 2023-01-18,22:13:42.000,18,11139358,-795,0,1674080021,12960.36432529,203.29190394000034,54476.26667712001 2023-01-18,22:13:43.000,18,11139340,-795,0,1674080022,12960.32390743,203.22846176999883,54476.057063520006 2023-01-18,22:13:44.000,18,11139293,-795,0,1674080023,12960.229599089995,203.2637074200029,54476.008153680006 2023-01-18,22:13:45.000,18,11139394,-795,0,1674080024,12960.350852669995,203.24960916000418,54476.24571576001 2023-01-18,22:13:46.000,18,11139398,-795,0,1674080025,12960.38453422,203.25665829000354,54476.38545816001 2023-01-18,22:13:47.000,18,11139376,-795,0,1674080026,12960.310434809995,203.27780568000162,54476.24571576001 2023-01-18,22:13:48.000,18,11139334,-795,0,1674080027,12960.28348957,203.2989530699997,54476.18283168 2023-01-18,22:13:49.000,18,11139310,-795,0,1674080028,12960.27675325999,203.3271495900044,54476.14090896 2023-01-18,22:13:50.000,18,11139379,-795,0,1674080029,12960.148763369994,203.34124785000313,54476.05007640001 2023-01-18,22:13:51.000,18,11139308,-795,0,1674080030,12960.17570860999,203.411739150004,54476.18283168 2023-01-18,22:13:52.000,18,11139333,-795,0,1674080031,12960.20265385,203.43288654000207,54476.23174152 2023-01-18,22:13:53.000,18,11139346,-795,0,1674080032,12960.21612646999,203.5738691400038,54476.23872864 2023-01-18,22:13:54.000,18,11139395,-795,0,1674080033,12960.14202706,203.53157436000038,54476.1199476 2023-01-18,22:13:55.000,18,11139384,-795,0,1674080034,12960.101609199999,203.63026217999868,54476.23174152 2023-01-18,22:13:56.000,18,11139330,-795,0,1674080035,12960.128554439994,203.66550783000275,54476.23174152 2023-01-18,22:13:57.000,18,11139313,-795,0,1674080036,12960.088136579994,203.67960609000147,54476.14789608001 2023-01-18,22:13:58.000,18,11139337,-795,0,1674080037,12960.14202706,203.63026217999868,54476.30859984 2023-01-18,22:13:59.000,18,11139373,-795,0,1674080038,12960.11508181999,203.7219008700049,54476.26667712001 2023-01-18,22:14:00.000,18,11139332,-795,0,1674080039,12960.13529074999,203.68665522000083,54476.25270288 2023-01-18,22:14:01.000,18,11139337,-795,0,1674080040,12960.16223599,203.68665522000083,54476.16885744001 2023-01-18,22:14:02.000,18,11139312,-795,0,1674080041,12960.128554439994,203.7078026099989,54476.13392184 2023-01-18,22:14:03.000,18,11139320,-795,0,1674080042,12960.15549967999,203.65140957000403,54476.12693472001 2023-01-18,22:14:04.000,18,11139251,-795,0,1674080043,12960.24307171,203.62321304999932,54476.35052256 2023-01-18,22:14:05.000,18,11139332,-795,0,1674080044,12960.25654432999,203.6091147900006,54476.36449680001 2023-01-18,22:14:06.000,18,11139327,-795,0,1674080045,12960.290225879995,203.5597708799978,54476.35750968 2023-01-18,22:14:07.000,18,11139291,-795,0,1674080046,12960.27675325999,203.59501653000189,54476.25270288 2023-01-18,22:14:08.000,18,11139248,-795,0,1674080047,12960.330643739995,203.55272174999845,54476.23872864 2023-01-18,22:14:09.000,18,11139340,-795,0,1674080048,12960.391270529995,203.53862348999974,54476.343535440006 2023-01-18,22:14:10.000,18,11139282,-795,0,1674080049,12960.41821576999,203.50337784000294,54476.28065136 2023-01-18,22:14:11.000,18,11139293,-795,0,1674080050,12960.39800683999,203.52452523000102,54476.19680592001 2023-01-18,22:14:12.000,18,11139266,-795,0,1674080051,12960.566414590001,203.58091827000317,54476.25969 2023-01-18,22:14:13.000,18,11139295,-795,0,1674080052,12960.573150899996,203.53862348999974,54476.35750968 2023-01-18,22:14:14.000,18,11139303,-795,0,1674080053,12960.586623520001,203.51747610000166,54476.30161272 2023-01-18,22:14:15.000,18,11139276,-795,0,1674080054,12960.606832450001,203.61616391999996,54476.31558696001 2023-01-18,22:14:16.000,18,11139285,-795,0,1674080055,12960.600096139991,203.59501653000189,54476.35750968 2023-01-18,22:14:17.000,18,11139239,-795,0,1674080056,12960.48557887,203.6725569600021,54476.1898188 2023-01-18,22:14:18.000,18,11139236,-795,0,1674080057,12960.43842469999,203.6937043500002,54476.14789608001 2023-01-18,22:14:19.000,18,11139300,-795,0,1674080058,12960.42495208,203.77124478000042,54476.3295612 2023-01-18,22:14:20.000,18,11139272,-795,0,1674080059,12960.37779790999,203.78534303999913,54476.343535440006 2023-01-18,22:14:21.000,18,11139264,-795,0,1674080060,12960.24307171,203.84878521000064,54476.30859984 2023-01-18,22:14:22.000,18,11139270,-795,0,1674080061,12960.108345509994,203.86993259999872,54476.18283168 2023-01-18,22:14:23.000,18,11139260,-795,0,1674080062,12960.05445502999,203.8840308600047,54476.28065136 2023-01-18,22:14:24.000,18,11139276,-795,0,1674080063,12959.980355619999,203.9051782500028,54476.25969 2023-01-18,22:14:25.000,18,11139277,-795,0,1674080064,12959.987091929994,203.89812912000343,54476.322574080004 2023-01-18,22:14:26.000,18,11139237,-795,0,1674080065,12959.993828239989,203.92632564000087,54476.3295612 2023-01-18,22:14:27.000,18,11139315,-795,0,1674080066,12959.966882999994,203.9545221599983,54476.30161272 2023-01-18,22:14:28.000,18,11139281,-795,0,1674080067,12959.973619309989,203.9545221599983,54476.25969 2023-01-18,22:14:29.000,18,11139261,-795,0,1674080068,12960.03424609999,203.9545221599983,54476.175844560006 2023-01-18,22:14:30.000,18,11139207,-795,0,1674080069,12960.13529074999,203.89812912000343,54476.273664240005 2023-01-18,22:14:31.000,18,11139273,-795,0,1674080070,12960.19591753999,203.91222738000215,54476.203793040004 2023-01-18,22:14:32.000,18,11139253,-795,0,1674080071,12960.29696218999,203.9404238999996,54476.33654832001 2023-01-18,22:14:33.000,18,11139239,-795,0,1674080072,12960.35758897999,203.92632564000087,54476.18283168 2023-01-18,22:14:34.000,18,11139221,-795,0,1674080073,12960.492315179996,203.89107999000407,54476.11296048 2023-01-18,22:14:35.000,18,11139215,-795,0,1674080074,12960.674195549997,203.89107999000407,54476.28763848 2023-01-18,22:14:36.000,18,11139178,-795,0,1674080075,12960.734822339997,203.85583434,54476.175844560006 2023-01-18,22:14:37.000,18,11139278,-795,0,1674080076,12960.815658059997,203.84878521000064,54476.14090896 2023-01-18,22:14:38.000,18,11139210,-795,0,1674080077,12960.822394369992,203.7923921699985,54476.1199476 2023-01-18,22:14:39.000,18,11139183,-795,0,1674080078,12960.802185439992,203.8064904300045,54476.21776728001 2023-01-18,22:14:40.000,18,11139180,-795,0,1674080079,12960.795449129997,203.7923921699985,54476.154883200004 2023-01-18,22:14:41.000,18,11139205,-795,0,1674080080,12960.741558649992,203.78534303999913,54476.203793040004 2023-01-18,22:14:42.000,18,11139220,-795,0,1674080081,12960.680931859992,203.77829390999977,54476.07802488001 2023-01-18,22:14:43.000,18,11139165,-795,0,1674080082,12960.633777689996,203.75009739000234,54476.09898624001 2023-01-18,22:14:44.000,18,11139220,-795,0,1674080083,12960.52599673,203.77124478000042,54476.085012 2023-01-18,22:14:45.000,18,11139186,-795,0,1674080084,12960.35758897999,203.75009739000234,54476.008153680006 2023-01-18,22:14:46.000,18,11139200,-795,0,1674080085,12960.371061599995,203.81353956000385,54476.06405064 2023-01-18,22:14:47.000,18,11139174,-795,0,1674080086,12960.148763369994,203.82763782000256,54476.02911504001 2023-01-18,22:14:48.000,18,11139153,-795,0,1674080087,12960.09487288999,203.8205886900032,54475.938282480005 2023-01-18,22:14:49.000,18,11139182,-795,0,1674080088,12959.980355619999,203.89107999000407,54476.00116656001 2023-01-18,22:14:50.000,18,11139145,-795,0,1674080089,12959.966882999994,203.9686204200043,54475.95924384001 2023-01-18,22:14:51.000,18,11139224,-795,0,1674080090,12959.872574659988,203.97566955000366,54475.91732112 2023-01-18,22:14:52.000,18,11139186,-795,0,1674080091,12959.892783589989,204.0673082400026,54475.85443704 2023-01-18,22:14:53.000,18,11139177,-795,0,1674080092,12959.926465139994,204.05320998000388,54475.8055272 2023-01-18,22:14:54.000,18,11139139,-795,0,1674080093,12960.12181813,204.04616085000453,54475.72866888 2023-01-18,22:14:55.000,18,11139136,-795,0,1674080094,12960.15549967999,204.05320998000388,54475.700720400004 2023-01-18,22:14:56.000,18,11139139,-795,0,1674080095,12960.29696218999,204.0179643299998,54475.67975904 2023-01-18,22:14:57.000,18,11139103,-795,0,1674080096,12960.39800683999,203.91222738000215,54475.553990880006 2023-01-18,22:14:58.000,18,11139166,-795,0,1674080097,12960.5057878,203.89107999000407,54475.56796512 2023-01-18,22:14:59.000,18,11139108,-795,0,1674080098,12960.633777689996,203.81353956000385,54475.76360448001 2023-01-18,22:15:00.000,18,11139166,-795,0,1674080099,12960.633777689996,203.77829390999977,54475.79155296001 2023-01-18,22:15:01.000,18,11139151,-795,0,1674080100,12960.640513999992,203.78534303999913,54475.86142416001 2023-01-18,22:15:02.000,18,11139113,-795,0,1674080101,12960.620305069991,203.72895000000426,54475.79155296001 2023-01-18,22:15:03.000,18,11139171,-795,0,1674080102,12960.532733039996,203.70075347999955,54475.84744992 2023-01-18,22:15:04.000,18,11139113,-795,0,1674080103,12960.539469349991,203.68665522000083,54475.938282480005 2023-01-18,22:15:05.000,18,11139114,-795,0,1674080104,12960.39800683999,203.7078026099989,54475.91033400001 2023-01-18,22:15:06.000,18,11139100,-795,0,1674080105,12960.38453422,203.66550783000275,54475.97321808 2023-01-18,22:15:07.000,18,11139148,-795,0,1674080106,12960.27675325999,203.6584587000034,54475.9452696 2023-01-18,22:15:08.000,18,11139141,-795,0,1674080107,12960.20265385,203.63731130999804,54475.93129536001 2023-01-18,22:15:09.000,18,11139091,-795,0,1674080108,12960.05445502999,203.64436044000468,54475.86142416001 2023-01-18,22:15:10.000,18,11139049,-795,0,1674080109,12959.987091929994,203.64436044000468,54475.889372640006 2023-01-18,22:15:11.000,18,11139092,-795,0,1674080110,12959.892783589989,203.68665522000083,54475.86142416001 2023-01-18,22:15:12.000,18,11139087,-795,0,1674080111,12959.791738939988,203.6937043500002,54475.79854008 2023-01-18,22:15:13.000,18,11139129,-795,0,1674080112,12959.724375839993,203.7078026099989,54475.819501440004 2023-01-18,22:15:14.000,18,11139077,-795,0,1674080113,12959.609858570002,203.81353956000385,54475.68674616 2023-01-18,22:15:15.000,18,11139154,-795,0,1674080114,12959.697430599997,203.7923921699985,54475.8753984 2023-01-18,22:15:16.000,18,11139122,-795,0,1674080115,12959.737848459998,203.84173608000128,54475.8055272 2023-01-18,22:15:17.000,18,11139085,-795,0,1674080116,12959.731112150002,203.84173608000128,54475.76360448001 2023-01-18,22:15:18.000,18,11139077,-795,0,1674080117,12959.663749049992,203.9051782500028,54475.47713256001 2023-01-18,22:15:19.000,18,11139058,-795,0,1674080118,12959.818684179998,203.94747302999895,54475.71469464001 2023-01-18,22:15:20.000,18,11139095,-795,0,1674080119,12959.859102039998,203.98976781000238,54475.700720400004 2023-01-18,22:15:21.000,18,11139079,-795,0,1674080120,12959.939937759998,203.97566955000366,54475.651810560004 2023-01-18,22:15:22.000,18,11139070,-795,0,1674080121,12959.919728829998,203.98976781000238,54475.533029520004 2023-01-18,22:15:23.000,18,11139059,-755,0,1674080122,12960.027509789994,204.03206258999853,54475.602900720005 2023-01-18,22:15:24.000,18,11139045,-795,0,1674080123,12960.07466395999,204.0673082400026,54475.79854008 2023-01-18,22:15:25.000,18,11139059,-795,0,1674080124,12960.13529074999,204.0673082400026,54475.86142416001 2023-01-18,22:15:26.000,18,11139044,-795,0,1674080125,12960.19591753999,204.0673082400026,54475.85443704 2023-01-18,22:15:27.000,18,11139116,-795,0,1674080126,12960.148763369994,204.06025911000324,54475.60988784 2023-01-18,22:15:28.000,18,11139044,-795,0,1674080127,12960.18244492,204.01091520000045,54475.66578480001 2023-01-18,22:15:29.000,18,11139058,-795,0,1674080128,12960.168972299994,204.0179643299998,54475.75661736 2023-01-18,22:15:30.000,18,11139110,-795,0,1674080129,12960.12181813,203.9404238999996,54475.6308492 2023-01-18,22:15:31.000,18,11139060,-795,0,1674080130,12960.040982409999,203.9051782500028,54475.61687496 2023-01-18,22:15:32.000,18,11139007,-795,0,1674080131,12960.03424609999,203.84173608000128,54475.74264312001 2023-01-18,22:15:33.000,18,11139053,-795,0,1674080132,12959.966882999994,203.7923921699985,54475.68674616 2023-01-18,22:15:34.000,18,11138994,-795,0,1674080133,12959.939937759998,203.72895000000426,54475.72866888 2023-01-18,22:15:35.000,18,11139084,-795,0,1674080134,12959.771530010003,203.7078026099989,54475.735656 2023-01-18,22:15:36.000,18,11139076,-795,0,1674080135,12959.657012739997,203.6584587000034,54475.71469464001 2023-01-18,22:15:37.000,18,11138991,-795,0,1674080136,12959.522286539992,203.62321304999932,54475.6308492 2023-01-18,22:15:38.000,18,11139084,-795,0,1674080137,12959.414505579996,203.59501653000189,54475.52604240001 2023-01-18,22:15:39.000,18,11139063,-795,0,1674080138,12959.340406169991,203.58091827000317,54475.651810560004 2023-01-18,22:15:40.000,18,11139012,-795,0,1674080139,12959.299988309991,203.62321304999932,54475.60988784 2023-01-18,22:15:41.000,18,11139041,-795,0,1674080140,12959.23936151999,203.65140957000403,54475.56796512 2023-01-18,22:15:42.000,18,11138974,-795,0,1674080141,12959.16526211,203.66550783000275,54475.4911068 2023-01-18,22:15:43.000,18,11138967,-795,0,1674080142,12959.13831686999,203.72895000000426,54475.46315832 2023-01-18,22:15:44.000,18,11139039,-795,0,1674080143,12959.212416279996,203.78534303999913,54475.45617120001 2023-01-18,22:15:45.000,18,11138966,-795,0,1674080144,12959.23936151999,203.8064904300045,54475.46315832 2023-01-18,22:15:46.000,18,11139051,-795,0,1674080145,12959.21915258999,203.86993259999872,54475.41424848 2023-01-18,22:15:47.000,18,11139000,-795,0,1674080146,12959.360615099991,203.89812912000343,54475.39328712 2023-01-18,22:15:48.000,18,11138974,-795,0,1674080147,12959.468396060001,203.9545221599983,54475.40027424 2023-01-18,22:15:49.000,18,11139038,-795,0,1674080148,12959.616594879997,203.9545221599983,54475.58892648 2023-01-18,22:15:50.000,18,11138939,-795,0,1674080149,12959.663749049992,203.93337477000023,54475.54700376001 2023-01-18,22:15:51.000,18,11138956,-795,0,1674080150,12959.690694290002,203.9404238999996,54475.505081040006 2023-01-18,22:15:52.000,18,11139000,-795,0,1674080151,12959.704166909993,203.91222738000215,54475.44219696 2023-01-18,22:15:53.000,18,11138989,-795,0,1674080152,12959.663749049992,203.86993259999872,54475.29546744 2023-01-18,22:15:54.000,18,11139023,-795,0,1674080153,12959.650276430002,203.86288346999936,54475.47713256001 2023-01-18,22:15:55.000,18,11139025,-795,0,1674080154,12959.589649640002,203.86993259999872,54475.62386208001 2023-01-18,22:15:56.000,18,11138964,-795,0,1674080155,12959.508813920002,203.86993259999872,54475.54700376001 2023-01-18,22:15:57.000,18,11138996,-795,0,1674080156,12959.401032959991,203.8064904300045,54475.45617120001 2023-01-18,22:15:58.000,18,11138922,-795,0,1674080157,12959.353878789996,203.77829390999977,54475.54001664 2023-01-18,22:15:59.000,18,11139017,-795,0,1674080158,12959.16526211,203.82763782000256,54475.54001664 2023-01-18,22:16:00.000,18,11139046,-795,0,1674080159,12959.08442639,203.85583434,54475.51206816 2023-01-18,22:16:01.000,18,11138977,-795,0,1674080160,12959.03727221999,203.89107999000407,54475.40726136001 2023-01-18,22:16:02.000,18,11138984,-795,0,1674080161,12958.97664542999,203.89812912000343,54475.39328712 2023-01-18,22:16:03.000,18,11138976,-795,0,1674080162,12959.07769007999,203.9545221599983,54475.49809392001 2023-01-18,22:16:04.000,18,11138996,-795,0,1674080163,12959.070953769995,203.96157128999766,54475.58193936 2023-01-18,22:16:05.000,18,11138998,-795,0,1674080164,12959.08442639,204.03206258999853,54475.62386208001 2023-01-18,22:16:06.000,18,11138926,-795,0,1674080165,12959.09789900999,204.08140650000132,54475.52604240001 2023-01-18,22:16:07.000,18,11138948,-795,0,1674080166,12959.12484425,204.09550476000004,54475.47014544 2023-01-18,22:16:08.000,18,11138930,-795,0,1674080167,12959.23936151999,204.11665214999812,54475.42822272001 2023-01-18,22:16:09.000,18,11138912,-795,0,1674080168,12959.25957044999,204.12370128000475,54475.51905528 2023-01-18,22:16:10.000,18,11138998,-795,0,1674080169,12959.313460929996,204.2012417099977,54475.60988784 2023-01-18,22:16:11.000,18,11138913,-795,0,1674080170,12959.299988309991,204.18009431999963,54475.58193936 2023-01-18,22:16:12.000,18,11138939,-795,0,1674080171,12959.320197239991,204.14484867000283,54475.4911068 2023-01-18,22:16:13.000,18,11138955,-795,0,1674080172,12959.387560340001,204.08140650000132,54475.672771920006 2023-01-18,22:16:14.000,18,11138910,-795,0,1674080173,12959.279779379991,204.06025911000324,54475.58193936 2023-01-18,22:16:15.000,18,11138942,-795,0,1674080174,12959.21915258999,204.05320998000388,54475.59591360001 2023-01-18,22:16:16.000,18,11138967,-795,0,1674080175,12959.18547104,203.9404238999996,54475.63783632 2023-01-18,22:16:17.000,18,11138981,-795,0,1674080176,12959.11810793999,203.93337477000023,54475.602900720005 2023-01-18,22:16:18.000,18,11138974,-795,0,1674080177,12958.99685435999,203.8840308600047,54475.46315832 2023-01-18,22:16:19.000,18,11138953,-795,0,1674080178,12958.92275495,203.77829390999977,54475.505081040006 2023-01-18,22:16:20.000,18,11138906,-795,0,1674080179,12958.83518291999,203.7219008700049,54475.51905528 2023-01-18,22:16:21.000,18,11138923,-795,0,1674080180,12958.83518291999,203.7078026099989,54475.68674616 2023-01-18,22:16:22.000,18,11138841,-795,0,1674080181,12958.841919229999,203.6937043500002,54475.54700376001 2023-01-18,22:16:23.000,18,11138978,-795,0,1674080182,12958.808237679994,203.68665522000083,54475.54001664 2023-01-18,22:16:24.000,18,11138920,-795,0,1674080183,12958.720665649998,203.6937043500002,54475.37931288001 2023-01-18,22:16:25.000,18,11138874,-795,0,1674080184,12958.761083509999,203.61616391999996,54475.4911068 2023-01-18,22:16:26.000,18,11138917,-795,0,1674080185,12958.734138269989,203.6937043500002,54475.47713256001 2023-01-18,22:16:27.000,18,11138905,-795,0,1674080186,12958.747610889994,203.73599913000362,54475.47014544 2023-01-18,22:16:28.000,18,11138943,-795,0,1674080187,12958.720665649998,203.73599913000362,54475.47014544 2023-01-18,22:16:29.000,18,11138970,-795,0,1674080188,12958.774556129989,203.81353956000385,54475.58193936 2023-01-18,22:16:30.000,18,11138907,-795,0,1674080189,12958.767819819994,203.97566955000366,54475.67975904 2023-01-18,22:16:31.000,18,11138886,-795,0,1674080190,12958.693720409989,203.9404238999996,54475.58193936 2023-01-18,22:16:32.000,18,11138887,-795,0,1674080191,12958.565730519993,204.0391117199979,54475.46315832 2023-01-18,22:16:33.000,18,11138901,-795,0,1674080192,12958.572466829988,204.0673082400026,54475.45617120001 2023-01-18,22:16:34.000,18,11138885,-795,0,1674080193,12958.538785279998,204.13779954000347,54475.59591360001 2023-01-18,22:16:35.000,18,11138913,-795,0,1674080194,12958.572466829988,204.1518978000022,54475.58892648 2023-01-18,22:16:36.000,18,11138846,-795,0,1674080195,12958.532048970003,204.1659960600009,54475.59591360001 2023-01-18,22:16:37.000,18,11138887,-795,0,1674080196,12958.532048970003,204.1518978000022,54475.602900720005 2023-01-18,22:16:38.000,18,11138879,-795,0,1674080197,12958.558994209998,204.17304519000027,54475.58193936 2023-01-18,22:16:39.000,18,11138823,-795,0,1674080198,12958.599412069998,204.1518978000022,54475.61687496 2023-01-18,22:16:40.000,18,11138891,-795,0,1674080199,12958.639829929998,204.10960301999876,54475.70770752 2023-01-18,22:16:41.000,18,11138871,-795,0,1674080200,12958.693720409989,204.0673082400026,54475.735656 2023-01-18,22:16:42.000,18,11138889,-795,0,1674080201,12958.633093619988,204.05320998000388,54475.57495224001 2023-01-18,22:16:43.000,18,11138891,-795,0,1674080202,12958.720665649998,204.02501345999917,54475.6308492 2023-01-18,22:16:44.000,18,11138889,-795,0,1674080203,12958.666775169993,203.98976781000238,54475.65879768 2023-01-18,22:16:45.000,18,11138844,-795,0,1674080204,12958.707193029994,203.92632564000087,54475.72866888 2023-01-18,22:16:46.000,18,11138868,-795,0,1674080205,12958.666775169993,203.91222738000215,54475.69373328001 2023-01-18,22:16:47.000,18,11138902,-795,0,1674080206,12958.545521589993,203.82763782000256,54475.29546744 2023-01-18,22:16:48.000,18,11138882,-715,0,1674080207,12958.518576349998,203.8205886900032,54475.560978 2023-01-18,22:16:49.000,18,11138850,-795,0,1674080208,12958.498367419998,203.78534303999913,54475.51206816 2023-01-18,22:16:50.000,18,11138885,-595,0,1674080209,12958.491631110002,203.74304826000298,54475.67975904 2023-01-18,22:16:51.000,18,11138826,-795,0,1674080210,12958.417531699997,203.68665522000083,54475.63783632 2023-01-18,22:16:52.000,18,11138825,-795,0,1674080211,12958.390586460002,203.61616391999996,54475.651810560004 2023-01-18,22:16:53.000,18,11138835,-795,0,1674080212,12958.410795390002,203.5456726199991,54475.59591360001 2023-01-18,22:16:54.000,18,11138821,-795,0,1674080213,12958.363641219992,203.52452523000102,54475.6308492 2023-01-18,22:16:55.000,18,11138859,-795,0,1674080214,12958.356904909997,203.50337784000294,54475.63783632 2023-01-18,22:16:56.000,18,11138829,-795,0,1674080215,12958.363641219992,203.48927958000422,54475.651810560004 2023-01-18,22:16:57.000,18,11138844,-795,0,1674080216,12958.336695979997,203.43993567000143,54475.52604240001 2023-01-18,22:16:58.000,18,11138803,-795,0,1674080217,12958.343432289992,203.4469848000008,54475.553990880006 2023-01-18,22:16:59.000,18,11138844,-795,0,1674080218,12958.350168600002,203.4258374100027,54475.44918408 2023-01-18,22:17:00.000,18,11138808,-795,0,1674080219,12958.431004320002,203.4258374100027,54475.65879768 2023-01-18,22:17:01.000,18,11138800,-795,0,1674080220,12958.484894799993,203.46813218999887,54475.672771920006 2023-01-18,22:17:02.000,18,11138797,-795,0,1674080221,12958.484894799993,203.48223045000486,54475.67975904 2023-01-18,22:17:03.000,18,11138858,-795,0,1674080222,12958.437740629997,203.52452523000102,54475.65879768 2023-01-18,22:17:04.000,18,11138839,-795,0,1674080223,12958.377113839997,203.48223045000486,54475.51206816 2023-01-18,22:17:05.000,18,11138760,-795,0,1674080224,12958.410795390002,203.5456726199991,54475.61687496 2023-01-18,22:17:06.000,18,11138833,-795,0,1674080225,12958.336695979997,203.5456726199991,54475.57495224001 2023-01-18,22:17:07.000,18,11138780,-795,0,1674080226,12958.222178709992,203.63026217999868,54475.58892648 2023-01-18,22:17:08.000,18,11138756,-795,0,1674080227,12958.188497160001,203.59501653000189,54475.602900720005 2023-01-18,22:17:09.000,18,11138805,-795,0,1674080228,12958.181760849991,203.64436044000468,54475.553990880006 2023-01-18,22:17:10.000,18,11138788,-795,0,1674080229,12958.215442399996,203.70075347999955,54475.70770752 2023-01-18,22:17:11.000,18,11138779,-795,0,1674080230,12958.181760849991,203.7219008700049,54475.68674616 2023-01-18,22:17:12.000,18,11138784,-795,0,1674080231,12958.148079300001,203.75009739000234,54475.67975904 2023-01-18,22:17:13.000,18,11138825,-795,0,1674080232,12958.073979889996,203.8064904300045,54475.52604240001 2023-01-18,22:17:14.000,18,11138755,-795,0,1674080233,12958.12787037,203.81353956000385,54475.505081040006 2023-01-18,22:17:15.000,18,11138810,-795,0,1674080234,12958.215442399996,203.82763782000256,54475.66578480001 2023-01-18,22:17:16.000,18,11138805,-795,0,1674080235,12958.215442399996,203.86993259999872,54475.67975904 2023-01-18,22:17:17.000,18,11138802,-795,0,1674080236,12958.269332880001,203.83468695000192,54475.560978 2023-01-18,22:17:18.000,18,11138768,-795,0,1674080237,12958.383850149992,203.8205886900032,54475.70770752 2023-01-18,22:17:19.000,18,11138740,-795,0,1674080238,12958.363641219992,203.84878521000064,54475.651810560004 2023-01-18,22:17:20.000,18,11138759,-795,0,1674080239,12958.383850149992,203.8064904300045,54475.700720400004 2023-01-18,22:17:21.000,18,11138741,-795,0,1674080240,12958.336695979997,203.77124478000042,54475.54700376001 2023-01-18,22:17:22.000,18,11138764,-795,0,1674080241,12958.370377530002,203.71485173999827,54475.62386208001 2023-01-18,22:17:23.000,18,11138755,-795,0,1674080242,12958.350168600002,203.77124478000042,54475.721681760006 2023-01-18,22:17:24.000,18,11138791,-795,0,1674080243,12958.343432289992,203.7219008700049,54475.81251432001 2023-01-18,22:17:25.000,18,11138761,-795,0,1674080244,12958.255860259997,203.74304826000298,54475.721681760006 2023-01-18,22:17:26.000,18,11138711,-795,0,1674080245,12958.181760849991,203.74304826000298,54475.75661736 2023-01-18,22:17:27.000,18,11138770,-795,0,1674080246,12958.060507269991,203.77124478000042,54475.51206816 2023-01-18,22:17:28.000,18,11138748,-795,0,1674080247,12957.932517379995,203.76419565000106,54475.560978 2023-01-18,22:17:29.000,18,11138746,-795,0,1674080248,12957.88536321,203.81353956000385,54475.59591360001 2023-01-18,22:17:30.000,18,11138764,-795,0,1674080249,12957.78431856,203.77829390999977,54475.61687496 2023-01-18,22:17:31.000,18,11138758,-795,0,1674080250,12957.629383429994,203.8064904300045,54475.484119680004 2023-01-18,22:17:32.000,18,11138760,-795,0,1674080251,12957.63611973999,203.8064904300045,54475.51206816 2023-01-18,22:17:33.000,18,11138775,-795,0,1674080252,12957.669801289994,203.84173608000128,54475.57495224001 2023-01-18,22:17:34.000,18,11138736,-795,0,1674080253,12957.69674652999,203.84173608000128,54475.62386208001 2023-01-18,22:17:35.000,18,11138705,-795,0,1674080254,12957.663064979999,203.86288346999936,54475.54001664 2023-01-18,22:17:36.000,18,11138700,-795,0,1674080255,12957.73716438999,203.84173608000128,54475.560978 2023-01-18,22:17:37.000,18,11138724,-795,0,1674080256,12957.73716438999,203.85583434,54475.37232576 2023-01-18,22:17:38.000,18,11138700,-795,0,1674080257,12957.80452749,203.77829390999977,54475.40027424 2023-01-18,22:17:39.000,18,11138659,-795,0,1674080258,12957.94599,203.7923921699985,54475.57495224001 2023-01-18,22:17:40.000,18,11138708,-795,0,1674080259,12958.06724358,203.77124478000042,54475.57495224001 2023-01-18,22:17:41.000,18,11138724,-795,0,1674080260,12958.12787037,203.79944129999785,54475.60988784 2023-01-18,22:17:42.000,18,11138691,-795,0,1674080261,12958.242387639992,203.77124478000042,54475.560978 2023-01-18,22:17:43.000,18,11138716,-795,0,1674080262,12958.188497160001,203.77829390999977,54475.46315832 2023-01-18,22:17:44.000,18,11138705,-795,0,1674080263,12958.309750740002,203.74304826000298,54475.533029520004 2023-01-18,22:17:45.000,18,11138733,-795,0,1674080264,12958.296278119997,203.8064904300045,54475.58892648 2023-01-18,22:17:46.000,18,11138668,-795,0,1674080265,12958.289541810002,203.79944129999785,54475.63783632 2023-01-18,22:17:47.000,18,11138722,-795,0,1674080266,12958.242387639992,203.89107999000407,54475.52604240001 2023-01-18,22:17:48.000,18,11138684,-795,0,1674080267,12958.114397749996,203.87698172999808,54475.47713256001 2023-01-18,22:17:49.000,18,11138694,-795,0,1674080268,12958.161551919991,203.89812912000343,54475.64482344001 2023-01-18,22:17:50.000,18,11138744,-795,0,1674080269,12958.141342989991,203.96157128999766,54475.66578480001 2023-01-18,22:17:51.000,18,11138706,-795,0,1674080270,12958.073979889996,203.96157128999766,54475.64482344001 2023-01-18,22:17:52.000,18,11138674,-755,0,1674080271,12957.98640786,203.98271868000302,54475.505081040006 2023-01-18,22:17:53.000,18,11138668,-795,0,1674080272,12957.86515428,203.99681694000174,54475.49809392001 2023-01-18,22:17:54.000,18,11138614,-795,0,1674080273,12957.912308449995,204.0179643299998,54475.56796512 2023-01-18,22:17:55.000,18,11138667,-795,0,1674080274,12957.87862689999,203.99681694000174,54475.672771920006 2023-01-18,22:17:56.000,18,11138655,-795,0,1674080275,12957.84494535,203.97566955000366,54475.57495224001 2023-01-18,22:17:57.000,18,11138665,-795,0,1674080276,12957.80452749,203.99681694000174,54475.505081040006 2023-01-18,22:17:58.000,18,11138630,-795,0,1674080277,12957.851681659995,203.99681694000174,54475.57495224001 2023-01-18,22:17:59.000,18,11138658,-795,0,1674080278,12957.78431856,203.97566955000366,54475.57495224001 2023-01-18,22:18:00.000,18,11138623,-795,0,1674080279,12957.79779117999,204.01091520000045,54475.52604240001 2023-01-18,22:18:01.000,18,11138644,-795,0,1674080280,12957.77758224999,204.02501345999917,54475.51905528 2023-01-18,22:18:02.000,18,11138692,-795,0,1674080281,12957.76410963,204.05320998000388,54475.435209840005 2023-01-18,22:18:03.000,18,11138673,-795,0,1674080282,12957.88536321,204.10960301999876,54475.54700376001 2023-01-18,22:18:04.000,18,11138584,-795,0,1674080283,12957.89883582999,204.15894693000155,54475.51905528 2023-01-18,22:18:05.000,18,11138655,-795,0,1674080284,12957.912308449995,204.2153399700037,54475.54700376001 2023-01-18,22:18:06.000,18,11138635,-795,0,1674080285,12957.98640786,204.2646838799992,54475.42822272001 2023-01-18,22:18:07.000,18,11138642,-795,0,1674080286,12957.993144169996,204.35632256999816,54475.29546744 2023-01-18,22:18:08.000,18,11138558,-795,0,1674080287,12958.04029833999,204.44091212999774,54475.386300000006 2023-01-18,22:18:09.000,18,11138574,-795,0,1674080288,12958.12787037,204.50435429999925,54475.41424848 2023-01-18,22:18:10.000,18,11138615,-795,0,1674080289,12958.208706090001,204.5255016900046,54475.39328712 2023-01-18,22:18:11.000,18,11138588,-795,0,1674080290,12958.350168600002,204.5114034299986,54475.30944168001 2023-01-18,22:18:12.000,18,11138624,-795,0,1674080291,12958.478158489997,204.53959995000332,54475.30944168001 2023-01-18,22:18:13.000,18,11138636,-795,0,1674080292,12958.633093619988,204.4973051699999,54475.386300000006 2023-01-18,22:18:14.000,18,11138590,-795,0,1674080293,12958.740874579998,204.45501039000374,54475.25354472 2023-01-18,22:18:15.000,18,11138588,-795,0,1674080294,12958.828446609994,204.32107692000136,54475.18367352 2023-01-18,22:18:16.000,18,11138622,-795,0,1674080295,12958.90254602,204.13779954000347,54474.98803416 2023-01-18,22:18:17.000,18,11138597,-795,0,1674080296,12958.97664542999,203.83468695000192,54474.77143344 2023-01-18,22:18:18.000,18,11138612,-795,0,1674080297,12958.929491259994,203.61616391999996,54474.645665280004 2023-01-18,22:18:19.000,18,11138593,-795,0,1674080298,12958.85539184999,203.3271495900044,54474.6526524 2023-01-18,22:18:20.000,18,11138549,-795,0,1674080299,12958.646566239993,203.06633177999902,54474.547845600006 2023-01-18,22:18:21.000,18,11138606,-795,0,1674080300,12958.329959670002,202.97469309000007,54474.46400016 2023-01-18,22:18:22.000,18,11138561,-795,0,1674080301,12957.972935239995,203.00993874000415,54474.34521912 2023-01-18,22:18:23.000,18,11138582,-795,0,1674080302,12957.76410963,203.1509213399986,54474.43605168 2023-01-18,22:18:24.000,18,11138624,-795,0,1674080303,12957.663064979999,203.34124785000313,54474.56181984 2023-01-18,22:18:25.000,18,11138652,-795,0,1674080304,12957.575492949989,203.48223045000486,54474.61072968 2023-01-18,22:18:26.000,18,11138523,-795,0,1674080305,12957.562020329999,203.62321304999932,54474.80636904001 2023-01-18,22:18:27.000,18,11138648,-795,0,1674080306,12957.528338779994,203.70075347999955,54474.89021448 2023-01-18,22:18:28.000,18,11138620,-795,0,1674080307,12957.602438189999,203.78534303999913,54475.01598264 2023-01-18,22:18:29.000,18,11138576,-795,0,1674080308,12957.67653759999,203.84173608000128,54475.16271216001 2023-01-18,22:18:30.000,18,11138507,-795,0,1674080309,12957.811263799995,203.87698172999808,54475.267518960005 2023-01-18,22:18:31.000,18,11138551,-795,0,1674080310,12957.892099519995,203.89812912000343,54475.23957048001 2023-01-18,22:18:32.000,18,11138586,-795,0,1674080311,12957.87862689999,203.92632564000087,54475.2465576 2023-01-18,22:18:33.000,18,11138548,-795,0,1674080312,12957.88536321,203.96157128999766,54475.22559624 2023-01-18,22:18:34.000,18,11138570,-795,0,1674080313,12957.94599,203.96157128999766,54475.37931288001 2023-01-18,22:18:35.000,18,11138514,-795,0,1674080314,12958.00661679,204.0038660700011,54475.47014544 2023-01-18,22:18:36.000,18,11138567,-795,0,1674080315,12958.033562029996,203.94747302999895,54475.44219696 2023-01-18,22:18:37.000,18,11138523,-795,0,1674080316,12958.053770959996,203.92632564000087,54475.32341592 2023-01-18,22:18:38.000,18,11138519,-795,0,1674080317,12958.06724358,203.9545221599983,54475.39328712 2023-01-18,22:18:39.000,18,11138425,-795,0,1674080318,12958.080716199991,203.98976781000238,54475.42822272001 2023-01-18,22:18:40.000,18,11138536,-795,0,1674080319,12958.100925129991,203.97566955000366,54475.52604240001 2023-01-18,22:18:41.000,18,11138529,-795,0,1674080320,12958.100925129991,203.99681694000174,54475.59591360001 2023-01-18,22:18:42.000,18,11138558,-795,0,1674080321,12957.993144169996,203.99681694000174,54475.51905528 2023-01-18,22:18:43.000,18,11138521,-795,0,1674080322,12958.033562029996,204.0038660700011,54475.51905528 2023-01-18,22:18:44.000,18,11138505,-795,0,1674080323,12958.080716199991,203.97566955000366,54475.68674616 2023-01-18,22:18:45.000,18,11138524,-795,0,1674080324,12958.094188819996,204.01091520000045,54475.69373328001 2023-01-18,22:18:46.000,18,11138481,-795,0,1674080325,12958.073979889996,204.0038660700011,54475.61687496 2023-01-18,22:18:47.000,18,11138512,-795,0,1674080326,12958.013353099996,204.03206258999853,54475.51905528 2023-01-18,22:18:48.000,18,11138490,-795,0,1674080327,12957.99988047999,204.05320998000388,54475.602900720005 2023-01-18,22:18:49.000,18,11138513,-795,0,1674080328,12957.892099519995,204.04616085000453,54475.44918408 2023-01-18,22:18:50.000,18,11138471,-795,0,1674080329,12957.92578107,204.0391117199979,54475.57495224001 2023-01-18,22:18:51.000,18,11138520,-795,0,1674080330,12957.88536321,204.06025911000324,54475.58193936 2023-01-18,22:18:52.000,18,11138497,-795,0,1674080331,12957.86515428,204.02501345999917,54475.651810560004 2023-01-18,22:18:53.000,18,11138494,-795,0,1674080332,12957.89883582999,204.05320998000388,54475.770591600005 2023-01-18,22:18:54.000,18,11138478,-795,0,1674080333,12957.83820903999,203.99681694000174,54475.66578480001 2023-01-18,22:18:55.000,18,11138436,-795,0,1674080334,12957.80452749,203.97566955000366,54475.64482344001 2023-01-18,22:18:56.000,18,11138486,-795,0,1674080335,12957.811263799995,203.94747302999895,54475.68674616 2023-01-18,22:18:57.000,18,11138476,-795,0,1674080336,12957.72369177,203.84878521000064,54475.47014544 2023-01-18,22:18:58.000,18,11138479,-795,0,1674080337,12957.669801289994,203.86288346999936,54475.51905528 2023-01-18,22:18:59.000,18,11138527,-795,0,1674080338,12957.690010219994,203.78534303999913,54475.59591360001 2023-01-18,22:19:00.000,18,11138519,-795,0,1674080339,12957.67653759999,203.73599913000362,54475.67975904 2023-01-18,22:19:01.000,18,11138456,-795,0,1674080340,12957.663064979999,203.7078026099989,54475.560978 2023-01-18,22:19:02.000,18,11138438,-795,0,1674080341,12957.669801289994,203.67960609000147,54475.560978 2023-01-18,22:19:03.000,18,11138483,-795,0,1674080342,12957.562020329999,203.6725569600021,54475.435209840005 2023-01-18,22:19:04.000,18,11138424,-795,0,1674080343,12957.595701879989,203.66550783000275,54475.45617120001 2023-01-18,22:19:05.000,18,11138472,-795,0,1674080344,12957.487920919993,203.67960609000147,54475.553990880006 2023-01-18,22:19:06.000,18,11138479,-795,0,1674080345,12957.521602469998,203.68665522000083,54475.54700376001 2023-01-18,22:19:07.000,18,11138486,-795,0,1674080346,12957.514866159989,203.7078026099989,54475.45617120001 2023-01-18,22:19:08.000,18,11138509,-795,0,1674080347,12957.588965569994,203.7219008700049,54475.47713256001 2023-01-18,22:19:09.000,18,11138435,-795,0,1674080348,12957.690010219994,203.78534303999913,54475.560978 2023-01-18,22:19:10.000,18,11138425,-795,0,1674080349,12957.770845939995,203.82763782000256,54475.560978 2023-01-18,22:19:11.000,18,11138460,-795,0,1674080350,12957.831472729995,203.86288346999936,54475.51206816 2023-01-18,22:19:12.000,18,11138439,-795,0,1674080351,12957.831472729995,203.8840308600047,54475.46315832 2023-01-18,22:19:13.000,18,11138425,-795,0,1674080352,12957.88536321,203.9051782500028,54475.40726136001 2023-01-18,22:19:14.000,18,11138456,-795,0,1674080353,12957.96619893,203.92632564000087,54475.560978 2023-01-18,22:19:15.000,18,11138429,-795,0,1674080354,12958.060507269991,203.99681694000174,54475.71469464001 2023-01-18,22:19:16.000,18,11138436,-795,0,1674080355,12958.080716199991,204.01091520000045,54475.61687496 2023-01-18,22:19:17.000,18,11138424,-795,0,1674080356,12958.10766144,204.0391117199979,54475.54700376001 2023-01-18,22:19:18.000,18,11138382,-795,0,1674080357,12958.12787037,204.0673082400026,54475.58892648 2023-01-18,22:19:19.000,18,11138424,-795,0,1674080358,12958.060507269991,204.12370128000475,54475.61687496 2023-01-18,22:19:20.000,18,11138455,-795,0,1674080359,12958.033562029996,204.11665214999812,54475.57495224001 2023-01-18,22:19:21.000,18,11138423,-795,0,1674080360,12957.892099519995,204.1025538899994,54475.44918408 2023-01-18,22:19:22.000,18,11138418,-795,0,1674080361,12957.84494535,204.15894693000155,54475.44918408 2023-01-18,22:19:23.000,18,11138420,-795,0,1674080362,12957.80452749,204.19419257999834,54475.58193936 2023-01-18,22:19:24.000,18,11138422,-795,0,1674080363,12957.669801289994,204.12370128000475,54475.58892648 2023-01-18,22:19:25.000,18,11138416,-795,0,1674080364,12957.609174499994,204.17304519000027,54475.54001664 2023-01-18,22:19:26.000,18,11138375,-795,0,1674080365,12957.474448299989,204.18009431999963,54475.69373328001 2023-01-18,22:19:27.000,18,11138435,-795,0,1674080366,12957.299304239998,204.18714344999898,54475.41424848 2023-01-18,22:19:28.000,18,11138429,-795,0,1674080367,12957.265622689993,204.2153399700037,54475.41424848 2023-01-18,22:19:29.000,18,11138419,-795,0,1674080368,12957.184786969992,204.24353649000113,54475.44918408 2023-01-18,22:19:30.000,18,11138459,-795,0,1674080369,12957.097214939997,204.19419257999834,54475.386300000006 2023-01-18,22:19:31.000,18,11138355,-795,0,1674080370,12956.949016120001,204.32812605000072,54475.20463488 2023-01-18,22:19:32.000,18,11138359,-795,0,1674080371,12957.036588149997,204.34222430999944,54475.337390160006 2023-01-18,22:19:33.000,18,11138441,-795,0,1674080372,12957.023115529992,204.35632256999816,54475.45617120001 2023-01-18,22:19:34.000,18,11138377,-795,0,1674080373,12957.083742319992,204.3633717000048,54475.35835152001 2023-01-18,22:19:35.000,18,11138406,-795,0,1674080374,12957.056797079997,204.42681386999902,54475.33040304001 2023-01-18,22:19:36.000,18,11138367,-795,0,1674080375,12957.130896490002,204.4620595200031,54475.28848032001 2023-01-18,22:19:37.000,18,11138401,-795,0,1674080376,12957.164578039992,204.48320691000117,54475.23957048001 2023-01-18,22:19:38.000,18,11138438,-795,0,1674080377,12957.231941140002,204.53255082000396,54475.18367352 2023-01-18,22:19:39.000,18,11138406,-795,0,1674080378,12957.366667339993,204.50435429999925,54475.37931288001 2023-01-18,22:19:40.000,18,11138363,-795,0,1674080379,12957.535075089989,204.4973051699999,54475.41424848 2023-01-18,22:19:41.000,18,11138351,-795,0,1674080380,12957.588965569994,204.51845255999797,54475.42822272001 2023-01-18,22:19:42.000,18,11138342,-795,0,1674080381,12957.71695545999,204.4620595200031,54475.4212356 2023-01-18,22:19:43.000,18,11138378,-795,0,1674080382,12957.72369177,204.4973051699999,54475.365338640004 2023-01-18,22:19:44.000,18,11138374,-795,0,1674080383,12957.87862689999,204.4127156100003,54475.3513644 2023-01-18,22:19:45.000,18,11138321,-795,0,1674080384,12957.932517379995,204.39156822000223,54475.4911068 2023-01-18,22:19:46.000,18,11138337,-795,0,1674080385,12958.033562029996,204.3492734399988,54475.44918408 2023-01-18,22:19:47.000,18,11138340,-795,0,1674080386,12958.053770959996,204.35632256999816,54475.40726136001 2023-01-18,22:19:48.000,18,11138373,-795,0,1674080387,12958.06724358,204.32812605000072,54475.47713256001 2023-01-18,22:19:49.000,18,11138308,-795,0,1674080388,12958.073979889996,204.32107692000136,54475.57495224001 2023-01-18,22:19:50.000,18,11138332,-795,0,1674080389,12957.932517379995,204.2505856200005,54475.44918408 2023-01-18,22:19:51.000,18,11138353,-795,0,1674080390,12957.831472729995,204.27173300999857,54475.365338640004 2023-01-18,22:19:52.000,18,11138324,-795,0,1674080391,12957.770845939995,204.24353649000113,54475.40726136001 2023-01-18,22:19:53.000,18,11138388,-795,0,1674080392,12957.669801289994,204.2505856200005,54475.435209840005 2023-01-18,22:19:54.000,18,11138328,-795,0,1674080393,12957.541811399999,204.29288040000392,54475.37931288001 2023-01-18,22:19:55.000,18,11138323,-795,0,1674080394,12957.487920919993,204.32812605000072,54475.4911068 2023-01-18,22:19:56.000,18,11138384,-795,0,1674080395,12957.359931029998,204.3633717000048,54475.45617120001 2023-01-18,22:19:57.000,18,11138269,-795,0,1674080396,12957.238677449997,204.39156822000223,54475.39328712 2023-01-18,22:19:58.000,18,11138303,-795,0,1674080397,12957.151105420002,204.43386299999838,54475.30944168001 2023-01-18,22:19:59.000,18,11138264,-795,0,1674080398,12957.164578039992,204.4620595200031,54475.316428800004 2023-01-18,22:20:00.000,18,11138347,-795,0,1674080399,12957.204995899992,204.4761577800018,54475.37232576 2023-01-18,22:20:01.000,18,11138307,-795,0,1674080400,12957.258886379997,204.50435429999925,54475.26053184001 2023-01-18,22:20:02.000,18,11138321,-795,0,1674080401,12957.312776860002,204.5114034299986,54475.19066064001 2023-01-18,22:20:03.000,18,11138278,-795,0,1674080402,12957.407085199993,204.53255082000396,54475.197647760004 2023-01-18,22:20:04.000,18,11138257,-795,0,1674080403,12957.622647119999,204.58189472999948,54475.37931288001 2023-01-18,22:20:05.000,18,11138325,-795,0,1674080404,12957.710219149994,204.57484560000012,54475.365338640004 2023-01-18,22:20:06.000,18,11138225,-795,0,1674080405,12957.76410963,204.61714038000355,54475.316428800004 2023-01-18,22:20:07.000,18,11138302,-795,0,1674080406,12957.78431856,204.57484560000012,54475.08585384 2023-01-18,22:20:08.000,18,11138259,-795,0,1674080407,12957.811263799995,204.63123864000227,54475.13476368 2023-01-18,22:20:09.000,18,11138288,-795,0,1674080408,12957.831472729995,204.57484560000012,54475.07187960001 2023-01-18,22:20:10.000,18,11138319,-795,0,1674080409,12957.831472729995,204.56779647000076,54475.11380232 2023-01-18,22:20:11.000,18,11138322,-795,0,1674080410,12957.79779117999,204.50435429999925,54475.07886672 2023-01-18,22:20:12.000,18,11138284,-795,0,1674080411,12957.77758224999,204.4761577800018,54474.99502128001 2023-01-18,22:20:13.000,18,11138263,-795,0,1674080412,12957.79779117999,204.4127156100003,54475.148737920004 2023-01-18,22:20:14.000,18,11138256,-795,0,1674080413,12957.7439007,204.35632256999816,54475.12777656 2023-01-18,22:20:15.000,18,11138304,-795,0,1674080414,12957.76410963,204.32107692000136,54474.96008568 2023-01-18,22:20:16.000,18,11138316,-795,0,1674080415,12957.730428079994,204.33517518000008,54475.21162200001 2023-01-18,22:20:17.000,18,11138226,-795,0,1674080416,12957.669801289994,204.29288040000392,54475.06489248 2023-01-18,22:20:18.000,18,11138245,-795,0,1674080417,12957.63611973999,204.30697866000264,54475.218609120006 2023-01-18,22:20:19.000,18,11138296,-795,0,1674080418,12957.70348284,204.27878213999793,54475.40726136001 2023-01-18,22:20:20.000,18,11138332,-795,0,1674080419,12957.70348284,204.314027790002,54475.337390160006 2023-01-18,22:20:21.000,18,11138277,-795,0,1674080420,12957.622647119999,204.30697866000264,54475.337390160006 2023-01-18,22:20:22.000,18,11138199,-795,0,1674080421,12957.508129849994,204.2646838799992,54475.28848032001 2023-01-18,22:20:23.000,18,11138223,-795,0,1674080422,12957.528338779994,204.25763474999985,54475.337390160006 2023-01-18,22:20:24.000,18,11138242,-795,0,1674080423,12957.474448299989,204.24353649000113,54475.35835152001 2023-01-18,22:20:25.000,18,11138212,-795,0,1674080424,12957.393612579988,204.29288040000392,54475.2814932 2023-01-18,22:20:26.000,18,11138241,-795,0,1674080425,12957.319513169998,204.2505856200005,54475.30245456 2023-01-18,22:20:27.000,18,11138254,-795,0,1674080426,12957.231941140002,204.314027790002,54475.25354472 2023-01-18,22:20:28.000,18,11138223,-795,0,1674080427,12957.157841729997,204.27173300999857,54475.30944168001 2023-01-18,22:20:29.000,18,11138238,-795,0,1674080428,12957.130896490002,204.27173300999857,54475.16271216001 2023-01-18,22:20:30.000,18,11138178,-795,0,1674080429,12957.124160179992,204.28583127000456,54475.267518960005 2023-01-18,22:20:31.000,18,11138239,-795,0,1674080430,12957.090478630002,204.25763474999985,54475.13476368 2023-01-18,22:20:32.000,18,11138271,-795,0,1674080431,12957.083742319992,204.2505856200005,54475.12777656 2023-01-18,22:20:33.000,18,11138234,-795,0,1674080432,12957.023115529992,204.25763474999985,54474.98803416 2023-01-18,22:20:34.000,18,11138250,-795,0,1674080433,12957.063533389992,204.29288040000392,54475.050918240006 2023-01-18,22:20:35.000,18,11138217,-795,0,1674080434,12957.171314350002,204.29992953000328,54475.18367352 2023-01-18,22:20:36.000,18,11138218,-795,0,1674080435,12957.252150070002,204.32107692000136,54475.1766864 2023-01-18,22:20:37.000,18,11138263,-795,0,1674080436,12957.272359000002,204.35632256999816,54475.11380232 2023-01-18,22:20:38.000,18,11138197,-795,0,1674080437,12957.326249479993,204.40566648000095,54475.12078944001 2023-01-18,22:20:39.000,18,11138214,-795,0,1674080438,12957.359931029998,204.3633717000048,54474.93912432 2023-01-18,22:20:40.000,18,11138202,-795,0,1674080439,12957.434030439988,204.4127156100003,54475.08585384 2023-01-18,22:20:41.000,18,11138216,-795,0,1674080440,12957.508129849994,204.4127156100003,54475.06489248 2023-01-18,22:20:42.000,18,11138175,-795,0,1674080441,12957.535075089989,204.4973051699999,54475.04393112001 2023-01-18,22:20:43.000,18,11138203,-795,0,1674080442,12957.575492949989,204.5114034299986,54475.01598264 2023-01-18,22:20:44.000,18,11138189,-795,0,1674080443,12957.663064979999,204.49025604000053,54475.267518960005 2023-01-18,22:20:45.000,18,11138221,-795,0,1674080444,12957.690010219994,204.4761577800018,54475.25354472 2023-01-18,22:20:46.000,18,11138196,-795,0,1674080445,12957.649592359994,204.44796126000438,54475.29546744 2023-01-18,22:20:47.000,18,11138200,-795,0,1674080446,12957.629383429994,204.4127156100003,54475.099828080005 2023-01-18,22:20:48.000,18,11138210,-795,0,1674080447,12957.575492949989,204.3774699600035,54475.21162200001 2023-01-18,22:20:49.000,18,11138200,-795,0,1674080448,12957.555284019989,204.38451909000287,54475.20463488 2023-01-18,22:20:50.000,18,11138174,-795,0,1674080449,12957.454239369988,204.2646838799992,54475.197647760004 2023-01-18,22:20:51.000,18,11138158,-795,0,1674080450,12957.373403649988,204.22238910000306,54474.99502128001 2023-01-18,22:20:52.000,18,11138224,-795,0,1674080451,12957.231941140002,204.17304519000027,54475.002008400006 2023-01-18,22:20:53.000,18,11138245,-795,0,1674080452,12957.265622689993,204.14484867000283,54475.08585384 2023-01-18,22:20:54.000,18,11138192,-795,0,1674080453,12957.218468519997,204.1025538899994,54475.25354472 2023-01-18,22:20:55.000,18,11138168,-795,0,1674080454,12957.097214939997,204.08140650000132,54475.11380232 2023-01-18,22:20:56.000,18,11138188,-795,0,1674080455,12957.029851840001,204.0673082400026,54475.08585384 2023-01-18,22:20:57.000,18,11138146,-795,0,1674080456,12956.88838933,204.01091520000045,54475.002008400006 2023-01-18,22:20:58.000,18,11138181,-795,0,1674080457,12956.82776254,204.0038660700011,54474.932137200005 2023-01-18,22:20:59.000,18,11138165,-795,0,1674080458,12956.814289919996,204.01091520000045,54474.97405992001 2023-01-18,22:21:00.000,18,11138204,-795,0,1674080459,12956.874916709996,204.0038660700011,54475.12078944001 2023-01-18,22:21:01.000,18,11138150,-795,0,1674080460,12956.861444089991,204.0391117199979,54475.09284096001 2023-01-18,22:21:02.000,18,11138127,-795,0,1674080461,12956.895125639996,204.01091520000045,54475.08585384 2023-01-18,22:21:03.000,18,11138124,-795,0,1674080462,12956.881653019991,204.04616085000453,54474.883227360006 2023-01-18,22:21:04.000,18,11138116,-795,0,1674080463,12956.874916709996,204.12370128000475,54475.029956880004 2023-01-18,22:21:05.000,18,11138162,-795,0,1674080464,12956.942279809991,204.18714344999898,54475.05790536 2023-01-18,22:21:06.000,18,11138178,-795,0,1674080465,12956.90859826,204.22238910000306,54474.95309856001 2023-01-18,22:21:07.000,18,11138147,-795,0,1674080466,12956.949016120001,204.27173300999857,54474.84829176 2023-01-18,22:21:08.000,18,11138135,-795,0,1674080467,12956.955752429996,204.30697866000264,54474.95309856001 2023-01-18,22:21:09.000,18,11138151,-795,0,1674080468,12957.029851840001,204.3986173500016,54474.9670728 2023-01-18,22:21:10.000,18,11138110,-795,0,1674080469,12957.009642910001,204.44091212999774,54475.05790536 2023-01-18,22:21:11.000,18,11138179,-795,0,1674080470,12957.009642910001,204.50435429999925,54475.00899552 2023-01-18,22:21:12.000,18,11138094,-795,0,1674080471,12956.982697669991,204.54664908000268,54474.91816296 2023-01-18,22:21:13.000,18,11138119,-795,0,1674080472,12956.982697669991,204.6100912500042,54474.91816296 2023-01-18,22:21:14.000,18,11138087,-795,0,1674080473,12957.063533389992,204.63123864000227,54475.01598264 2023-01-18,22:21:15.000,18,11138126,-795,0,1674080474,12957.077006009997,204.58189472999948,54475.02296976001 2023-01-18,22:21:16.000,18,11138154,-795,0,1674080475,12957.103951249992,204.54664908000268,54475.050918240006 2023-01-18,22:21:17.000,18,11138109,-795,0,1674080476,12957.110687560002,204.5114034299986,54475.08585384 2023-01-18,22:21:18.000,18,11138076,-795,0,1674080477,12957.103951249992,204.44796126000438,54474.883227360006 2023-01-18,22:21:19.000,18,11138079,-795,0,1674080478,12957.124160179992,204.39156822000223,54475.02296976001 2023-01-18,22:21:20.000,18,11138130,-795,0,1674080479,12957.130896490002,204.33517518000008,54475.029956880004 2023-01-18,22:21:21.000,18,11138145,-795,0,1674080480,12957.077006009997,204.314027790002,54474.91117584 2023-01-18,22:21:22.000,18,11138092,-795,0,1674080481,12957.083742319992,204.27173300999857,54474.91816296 2023-01-18,22:21:23.000,18,11138102,-795,0,1674080482,12957.097214939997,204.2012417099977,54474.9670728 2023-01-18,22:21:24.000,18,11138091,-795,0,1674080483,12957.184786969992,204.14484867000283,54475.01598264 2023-01-18,22:21:25.000,18,11138090,-795,0,1674080484,12957.157841729997,204.13779954000347,54475.002008400006 2023-01-18,22:21:26.000,18,11138096,-795,0,1674080485,12957.083742319992,204.10960301999876,54474.98803416 2023-01-18,22:21:27.000,18,11138075,-795,0,1674080486,12957.023115529992,204.10960301999876,54474.79938192 2023-01-18,22:21:28.000,18,11138110,-795,0,1674080487,12956.996170289996,204.17304519000027,54474.883227360006 2023-01-18,22:21:29.000,18,11138090,-795,0,1674080488,12956.982697669991,204.18714344999898,54474.87624024001 2023-01-18,22:21:30.000,18,11138083,-795,0,1674080489,12957.029851840001,204.23648736000177,54474.883227360006 2023-01-18,22:21:31.000,18,11138079,-795,0,1674080490,12956.895125639996,204.30697866000264,54474.65963952001 2023-01-18,22:21:32.000,18,11138096,-795,0,1674080491,12956.935543499996,204.28583127000456,54474.7923948 2023-01-18,22:21:33.000,18,11138053,-795,0,1674080492,12956.982697669991,204.37042083000415,54474.862266000004 2023-01-18,22:21:34.000,18,11138063,-795,0,1674080493,12956.962488739991,204.37042083000415,54474.80636904001 2023-01-18,22:21:35.000,18,11138073,-795,0,1674080494,12957.009642910001,204.49025604000053,54474.84130464 2023-01-18,22:21:36.000,18,11138049,-795,0,1674080495,12957.029851840001,204.4761577800018,54474.813356160004 2023-01-18,22:21:37.000,18,11137995,-795,0,1674080496,12957.009642910001,204.55369821000204,54474.70854936001 2023-01-18,22:21:38.000,18,11138066,-795,0,1674080497,12957.009642910001,204.5959929899982,54474.65963952001 2023-01-18,22:21:39.000,18,11138080,-795,0,1674080498,12957.117423869997,204.63828777000163,54474.82733040001 2023-01-18,22:21:40.000,18,11138059,-795,0,1674080499,12957.164578039992,204.6100912500042,54474.84130464 2023-01-18,22:21:41.000,18,11138054,-795,0,1674080500,12957.157841729997,204.6594351599997,54474.85527888001 2023-01-18,22:21:42.000,18,11138030,-795,0,1674080501,12957.171314350002,204.6100912500042,54474.70854936001 2023-01-18,22:21:43.000,18,11138075,-795,0,1674080502,12957.252150070002,204.60304212000483,54474.813356160004 2023-01-18,22:21:44.000,18,11138031,-795,0,1674080503,12957.285831619993,204.58894385999884,54474.834317520006 2023-01-18,22:21:45.000,18,11138099,-795,0,1674080504,12957.326249479993,204.60304212000483,54474.86925312 2023-01-18,22:21:46.000,18,11138076,-795,0,1674080505,12957.359931029998,204.55369821000204,54474.715536480006 2023-01-18,22:21:47.000,18,11138063,-795,0,1674080506,12957.481184609998,204.54664908000268,54474.91816296 2023-01-18,22:21:48.000,18,11138106,-795,0,1674080507,12957.508129849994,204.4761577800018,54474.87624024001 2023-01-18,22:21:49.000,18,11138030,-795,0,1674080508,12957.555284019989,204.39156822000223,54474.70854936001 2023-01-18,22:21:50.000,18,11137989,-795,0,1674080509,12957.669801289994,204.3492734399988,54474.862266000004 2023-01-18,22:21:51.000,18,11138037,-795,0,1674080510,12957.629383429994,204.28583127000456,54474.862266000004 2023-01-18,22:21:52.000,18,11138037,-795,0,1674080511,12957.63611973999,204.2505856200005,54474.93912432 2023-01-18,22:21:53.000,18,11138015,-795,0,1674080512,12957.528338779994,204.2012417099977,54474.645665280004 2023-01-18,22:21:54.000,18,11138004,-795,0,1674080513,12957.642856049999,204.13779954000347,54474.7923948 2023-01-18,22:21:55.000,18,11137991,-795,0,1674080514,12957.582229259999,204.1025538899994,54474.87624024001 2023-01-18,22:21:56.000,18,11138068,-795,0,1674080515,12957.521602469998,204.1307504100041,54474.89021448 2023-01-18,22:21:57.000,18,11138054,-795,0,1674080516,12957.454239369988,204.0673082400026,54474.813356160004 2023-01-18,22:21:58.000,18,11138048,-795,0,1674080517,12957.447503059993,204.08140650000132,54474.91816296 2023-01-18,22:21:59.000,18,11138051,-795,0,1674080518,12957.393612579988,204.11665214999812,54474.87624024001 2023-01-18,22:22:00.000,18,11138004,-795,0,1674080519,12957.306040549993,204.08845563000068,54474.7923948 2023-01-18,22:22:01.000,18,11138007,-795,0,1674080520,12957.218468519997,204.10960301999876,54474.60374256 2023-01-18,22:22:02.000,18,11138038,-795,0,1674080521,12957.231941140002,204.1307504100041,54474.61072968 2023-01-18,22:22:03.000,18,11138053,-795,0,1674080522,12957.265622689993,204.18714344999898,54474.73649784001 2023-01-18,22:22:04.000,18,11138024,-795,0,1674080523,12957.380139959998,204.18009431999963,54474.75745920001 2023-01-18,22:22:05.000,18,11137969,-795,0,1674080524,12957.386876269993,204.18009431999963,54474.65963952001 2023-01-18,22:22:06.000,18,11137964,-795,0,1674080525,12957.427294129993,204.18009431999963,54474.666626640006 2023-01-18,22:22:07.000,18,11138036,-795,0,1674080526,12957.380139959998,204.20829084000434,54474.56880696001 2023-01-18,22:22:08.000,18,11137997,-795,0,1674080527,12957.407085199993,204.18009431999963,54474.56880696001 2023-01-18,22:22:09.000,18,11138025,-795,0,1674080528,12957.541811399999,204.19419257999834,54474.68060088 2023-01-18,22:22:10.000,18,11137999,-795,0,1674080529,12957.562020329999,204.2153399700037,54474.645665280004 2023-01-18,22:22:11.000,18,11137945,-795,0,1674080530,12957.582229259999,204.20829084000434,54474.55483272 2023-01-18,22:22:12.000,18,11137985,-795,0,1674080531,12957.669801289994,204.22238910000306,54474.61771680001 2023-01-18,22:22:13.000,18,11137979,-795,0,1674080532,12957.71695545999,204.24353649000113,54474.65963952001 2023-01-18,22:22:14.000,18,11137943,-795,0,1674080533,12957.72369177,204.2646838799992,54474.62470392 2023-01-18,22:22:15.000,18,11137976,-795,0,1674080534,12957.70348284,204.27878213999793,54474.65963952001 2023-01-18,22:22:16.000,18,11137933,-795,0,1674080535,12957.730428079994,204.28583127000456,54474.645665280004 2023-01-18,22:22:17.000,18,11137939,-795,0,1674080536,12957.690010219994,204.30697866000264,54474.547845600006 2023-01-18,22:22:18.000,18,11137991,-795,0,1674080537,12957.710219149994,204.34222430999944,54474.55483272 2023-01-18,22:22:19.000,18,11137980,-795,0,1674080538,12957.770845939995,204.32107692000136,54474.74348496 2023-01-18,22:22:20.000,18,11137928,-795,0,1674080539,12957.80452749,204.28583127000456,54474.813356160004 2023-01-18,22:22:21.000,18,11137940,-795,0,1674080540,12957.78431856,204.314027790002,54474.73649784001 2023-01-18,22:22:22.000,18,11137980,-795,0,1674080541,12957.79779117999,204.29992953000328,54474.645665280004 2023-01-18,22:22:23.000,18,11137898,-795,0,1674080542,12957.770845939995,204.29992953000328,54474.51291 2023-01-18,22:22:24.000,18,11137975,-795,0,1674080543,12957.84494535,204.29992953000328,54474.63867816001 2023-01-18,22:22:25.000,18,11137960,-795,0,1674080544,12957.89883582999,204.34222430999944,54474.72951072 2023-01-18,22:22:26.000,18,11137927,-795,0,1674080545,12957.93925368999,204.35632256999816,54474.72951072 2023-01-18,22:22:27.000,18,11137965,-795,0,1674080546,12957.86515428,204.40566648000095,54474.68758800001 2023-01-18,22:22:28.000,18,11137951,-795,0,1674080547,12957.88536321,204.4127156100003,54474.63867816001 2023-01-18,22:22:29.000,18,11137951,-795,0,1674080548,12957.912308449995,204.4620595200031,54474.75047208 2023-01-18,22:22:30.000,18,11137935,-795,0,1674080549,12957.93925368999,204.49025604000053,54474.67361376 2023-01-18,22:22:31.000,18,11137928,-795,0,1674080550,12957.851681659995,204.5114034299986,54474.7225236 2023-01-18,22:22:32.000,18,11137949,-795,0,1674080551,12957.871890589995,204.5255016900046,54474.68758800001 2023-01-18,22:22:33.000,18,11137931,-795,0,1674080552,12957.81800010999,204.53255082000396,54474.56181984 2023-01-18,22:22:34.000,18,11137895,-795,0,1674080553,12957.811263799995,204.5607473400014,54474.596755440005 2023-01-18,22:22:35.000,18,11137921,-795,0,1674080554,12957.831472729995,204.53959995000332,54474.764446320005 2023-01-18,22:22:36.000,18,11137936,-795,0,1674080555,12957.77758224999,204.54664908000268,54474.73649784001 2023-01-18,22:22:37.000,18,11137950,-795,0,1674080556,12957.75737331999,204.50435429999925,54474.7225236 2023-01-18,22:22:38.000,18,11137898,-795,0,1674080557,12957.86515428,204.49025604000053,54474.87624024001 2023-01-18,22:22:39.000,18,11137946,-795,0,1674080558,12957.79779117999,204.46910865000245,54474.80636904001 2023-01-18,22:22:40.000,18,11137869,-795,0,1674080559,12957.72369177,204.44796126000438,54474.75047208 2023-01-18,22:22:41.000,18,11137919,-795,0,1674080560,12957.663064979999,204.41976473999966,54474.645665280004 2023-01-18,22:22:42.000,18,11137903,-795,0,1674080561,12957.649592359994,204.3492734399988,54474.77842056 2023-01-18,22:22:43.000,18,11137943,-795,0,1674080562,12957.669801289994,204.314027790002,54474.75745920001 2023-01-18,22:22:44.000,18,11137889,-795,0,1674080563,12957.690010219994,204.27878213999793,54474.78540768001 2023-01-18,22:22:45.000,18,11137889,-795,0,1674080564,12957.70348284,204.2646838799992,54474.715536480006 2023-01-18,22:22:46.000,18,11137866,-795,0,1674080565,12957.68327391,204.24353649000113,54474.74348496 2023-01-18,22:22:47.000,18,11137870,-795,0,1674080566,12957.609174499994,204.30697866000264,54474.60374256 2023-01-18,22:22:48.000,18,11137868,-795,0,1674080567,12957.622647119999,204.33517518000008,54474.67361376 2023-01-18,22:22:49.000,18,11137897,-795,0,1674080568,12957.669801289994,204.27878213999793,54474.74348496 2023-01-18,22:22:50.000,18,11137871,-795,0,1674080569,12957.7439007,204.32107692000136,54474.7225236 2023-01-18,22:22:51.000,18,11137878,-795,0,1674080570,12957.71695545999,204.37042083000415,54474.67361376 2023-01-18,22:22:52.000,18,11137873,-795,0,1674080571,12957.72369177,204.30697866000264,54474.6526524 2023-01-18,22:22:53.000,18,11137851,-795,0,1674080572,12957.77758224999,204.39156822000223,54474.77842056 2023-01-18,22:22:54.000,18,11137890,-795,0,1674080573,12957.669801289994,204.32812605000072,54474.47098728001 2023-01-18,22:22:55.000,18,11137898,-795,0,1674080574,12957.76410963,204.38451909000287,54474.63867816001 2023-01-18,22:22:56.000,18,11137884,-795,0,1674080575,12957.78431856,204.32812605000072,54474.72951072 2023-01-18,22:22:57.000,18,11137836,-795,0,1674080576,12957.811263799995,204.4127156100003,54474.55483272 2023-01-18,22:22:58.000,18,11137813,-795,0,1674080577,12957.791054869995,204.41976473999966,54474.62470392 2023-01-18,22:22:59.000,18,11137861,-795,0,1674080578,12957.91904475999,204.39156822000223,54474.694575120004 2023-01-18,22:23:00.000,18,11137860,-795,0,1674080579,12957.89883582999,204.38451909000287,54474.74348496 2023-01-18,22:23:01.000,18,11137858,-795,0,1674080580,12957.892099519995,204.40566648000095,54474.715536480006 2023-01-18,22:23:02.000,18,11137806,-795,0,1674080581,12957.851681659995,204.39156822000223,54474.61771680001 2023-01-18,22:23:03.000,18,11137770,-795,0,1674080582,12957.83820903999,204.37042083000415,54474.60374256 2023-01-18,22:23:04.000,18,11137859,-795,0,1674080583,12957.811263799995,204.33517518000008,54474.645665280004 2023-01-18,22:23:05.000,18,11137857,-795,0,1674080584,12957.77758224999,204.27878213999793,54474.55483272 2023-01-18,22:23:06.000,18,11137836,-795,0,1674080585,12957.73716438999,204.28583127000456,54474.70854936001 2023-01-18,22:23:07.000,18,11137836,-795,0,1674080586,12957.730428079994,204.24353649000113,54474.61072968 2023-01-18,22:23:08.000,18,11137812,-795,0,1674080587,12957.70348284,204.23648736000177,54474.61072968 2023-01-18,22:23:09.000,18,11137803,-795,0,1674080588,12957.770845939995,204.18714344999898,54474.74348496 2023-01-18,22:23:10.000,18,11137789,-795,0,1674080589,12957.770845939995,204.2012417099977,54474.70156224 2023-01-18,22:23:11.000,18,11137843,-795,0,1674080590,12957.78431856,204.17304519000027,54474.61771680001 2023-01-18,22:23:12.000,18,11137880,-795,0,1674080591,12957.81800010999,204.14484867000283,54474.48496152 2023-01-18,22:23:13.000,18,11137804,-795,0,1674080592,12957.84494535,204.1659960600009,54474.53387136 2023-01-18,22:23:14.000,18,11137815,-795,0,1674080593,12957.95946261999,204.1518978000022,54474.70156224 2023-01-18,22:23:15.000,18,11137859,-795,0,1674080594,12957.98640786,204.15894693000155,54474.74348496 2023-01-18,22:23:16.000,18,11137796,-795,0,1674080595,12958.02682572,204.18009431999963,54474.6526524 2023-01-18,22:23:17.000,18,11137829,-795,0,1674080596,12958.013353099996,204.2012417099977,54474.666626640006 2023-01-18,22:23:18.000,18,11137844,-795,0,1674080597,12958.08745251,204.24353649000113,54474.72951072 2023-01-18,22:23:19.000,18,11137843,-795,0,1674080598,12958.080716199991,204.30697866000264,54474.666626640006 2023-01-18,22:23:20.000,18,11137766,-795,0,1674080599,12957.98640786,204.32107692000136,54474.75047208 2023-01-18,22:23:21.000,18,11137739,-795,0,1674080600,12957.871890589995,204.4127156100003,54474.54085848001 2023-01-18,22:23:22.000,18,11137787,-795,0,1674080601,12957.83820903999,204.44091212999774,54474.56181984 2023-01-18,22:23:23.000,18,11137829,-795,0,1674080602,12957.85841796999,204.43386299999838,54474.74348496 2023-01-18,22:23:24.000,18,11137831,-795,0,1674080603,12957.84494535,204.51845255999797,54474.79938192 2023-01-18,22:23:25.000,18,11137742,-795,0,1674080604,12957.663064979999,204.5255016900046,54474.53387136 2023-01-18,22:23:26.000,18,11137715,-795,0,1674080605,12957.75737331999,204.54664908000268,54474.694575120004 2023-01-18,22:23:27.000,18,11137805,-795,0,1674080606,12957.669801289994,204.54664908000268,54474.70854936001 2023-01-18,22:23:28.000,18,11137764,-795,0,1674080607,12957.70348284,204.56779647000076,54474.67361376 2023-01-18,22:23:29.000,18,11137710,-795,0,1674080608,12957.68327391,204.4973051699999,54474.55483272 2023-01-18,22:23:30.000,18,11137805,-795,0,1674080609,12957.68327391,204.4761577800018,54474.60374256 2023-01-18,22:23:31.000,18,11137758,-795,0,1674080610,12957.79779117999,204.44796126000438,54474.60374256 2023-01-18,22:23:32.000,18,11137777,-795,0,1674080611,12957.87862689999,204.4127156100003,54474.73649784001 2023-01-18,22:23:33.000,18,11137733,-795,0,1674080612,12957.91904475999,204.39156822000223,54474.75047208 2023-01-18,22:23:34.000,18,11137754,-795,0,1674080613,12957.892099519995,204.35632256999816,54474.5827812 2023-01-18,22:23:35.000,18,11137752,-795,0,1674080614,12957.932517379995,204.314027790002,54474.72951072 2023-01-18,22:23:36.000,18,11137837,-795,0,1674080615,12957.993144169996,204.23648736000177,54474.74348496 2023-01-18,22:23:37.000,18,11137772,-795,0,1674080616,12957.92578107,204.23648736000177,54474.61771680001 2023-01-18,22:23:38.000,18,11137746,-795,0,1674080617,12957.88536321,204.19419257999834,54474.596755440005 2023-01-18,22:23:39.000,18,11137762,-795,0,1674080618,12957.86515428,204.22238910000306,54474.63867816001 2023-01-18,22:23:40.000,18,11137753,-795,0,1674080619,12957.90557214,204.18009431999963,54474.75745920001 2023-01-18,22:23:41.000,18,11137790,-795,0,1674080620,12957.82473642,204.19419257999834,54474.72951072 2023-01-18,22:23:42.000,18,11137688,-795,0,1674080621,12957.73716438999,204.23648736000177,54474.63169104 2023-01-18,22:23:43.000,18,11137787,-795,0,1674080622,12957.69674652999,204.25763474999985,54474.53387136 2023-01-18,22:23:44.000,18,11137711,-795,0,1674080623,12957.629383429994,204.33517518000008,54474.46400016 2023-01-18,22:23:45.000,18,11137767,-795,0,1674080624,12957.67653759999,204.35632256999816,54474.57579408 2023-01-18,22:23:46.000,18,11137751,-795,0,1674080625,12957.669801289994,204.40566648000095,54474.62470392 2023-01-18,22:23:47.000,18,11137789,-795,0,1674080626,12957.65632866999,204.5114034299986,54474.56181984 2023-01-18,22:23:48.000,18,11137767,-795,0,1674080627,12957.669801289994,204.55369821000204,54474.547845600006 2023-01-18,22:23:49.000,18,11137749,-795,0,1674080628,12957.811263799995,204.55369821000204,54474.666626640006 2023-01-18,22:23:50.000,18,11137721,-795,0,1674080629,12957.871890589995,204.6594351599997,54474.63169104 2023-01-18,22:23:51.000,18,11137739,-795,0,1674080630,12957.91904475999,204.6594351599997,54474.57579408 2023-01-18,22:23:52.000,18,11137727,-795,0,1674080631,12958.033562029996,204.7087790700025,54474.60374256 2023-01-18,22:23:53.000,18,11137726,-795,0,1674080632,12958.04703465,204.7087790700025,54474.4081032 2023-01-18,22:23:54.000,18,11137721,-795,0,1674080633,12958.121134059991,204.7228773300012,54474.56880696001 2023-01-18,22:23:55.000,18,11137717,-795,0,1674080634,12958.235651329996,204.66648428999906,54474.547845600006 2023-01-18,22:23:56.000,18,11137751,-795,0,1674080635,12958.329959670002,204.63828777000163,54474.6526524 2023-01-18,22:23:57.000,18,11137743,-795,0,1674080636,12958.363641219992,204.60304212000483,54474.62470392 2023-01-18,22:23:58.000,18,11137642,-795,0,1674080637,12958.437740629997,204.54664908000268,54474.75047208 2023-01-18,22:23:59.000,18,11137704,-795,0,1674080638,12958.464685869993,204.44796126000438,54474.68060088 2023-01-18,22:24:00.000,18,11137679,-795,0,1674080639,12958.471422180002,204.42681386999902,54474.7225236 2023-01-18,22:24:01.000,18,11137719,-795,0,1674080640,12958.525312659993,204.3774699600035,54474.68060088 2023-01-18,22:24:02.000,18,11137721,-795,0,1674080641,12958.431004320002,204.32812605000072,54474.56181984 2023-01-18,22:24:03.000,18,11137720,-795,0,1674080642,12958.451213250002,204.27878213999793,54474.61771680001 2023-01-18,22:24:04.000,18,11137654,-795,0,1674080643,12958.545521589993,204.22943823000242,54474.70156224 2023-01-18,22:24:05.000,18,11137666,-795,0,1674080644,12958.518576349998,204.27173300999857,54474.764446320005 2023-01-18,22:24:06.000,18,11137632,-795,0,1674080645,12958.491631110002,204.24353649000113,54474.70156224 2023-01-18,22:24:07.000,18,11137702,-795,0,1674080646,12958.424268009992,204.24353649000113,54474.547845600006 2023-01-18,22:24:08.000,18,11137612,-795,0,1674080647,12958.363641219992,204.27878213999793,54474.498935760006 2023-01-18,22:24:09.000,18,11137675,-795,0,1674080648,12958.370377530002,204.24353649000113,54474.54085848001 2023-01-18,22:24:10.000,18,11137696,-795,0,1674080649,12958.336695979997,204.29288040000392,54474.54085848001 2023-01-18,22:24:11.000,18,11137688,-795,0,1674080650,12958.316487049997,204.314027790002,54474.477974400004 2023-01-18,22:24:12.000,18,11137729,-795,0,1674080651,12958.249123950001,204.3492734399988,54474.51291 2023-01-18,22:24:13.000,18,11137675,-795,0,1674080652,12958.350168600002,204.35632256999816,54474.645665280004 2023-01-18,22:24:14.000,18,11137585,-795,0,1674080653,12958.329959670002,204.32812605000072,54474.68060088 2023-01-18,22:24:15.000,18,11137705,-795,0,1674080654,12958.417531699997,204.35632256999816,54474.55483272 2023-01-18,22:24:16.000,18,11137688,-795,0,1674080655,12958.417531699997,204.3633717000048,54474.56880696001 2023-01-18,22:24:17.000,18,11137664,-795,0,1674080656,12958.417531699997,204.37042083000415,54474.4430388 2023-01-18,22:24:18.000,18,11137708,-795,0,1674080657,12958.457949559997,204.43386299999838,54474.38714184 2023-01-18,22:24:19.000,18,11137646,-795,0,1674080658,12958.666775169993,204.39156822000223,54474.56181984 2023-01-18,22:24:20.000,18,11137668,-795,0,1674080659,12958.734138269989,204.43386299999838,54474.80636904001 2023-01-18,22:24:21.000,18,11137683,-795,0,1674080660,12958.828446609994,204.39156822000223,54474.70156224 2023-01-18,22:24:22.000,18,11137612,-795,0,1674080661,12958.754347199989,204.3986173500016,54474.51291 2023-01-18,22:24:23.000,18,11137604,-795,0,1674080662,12958.90254602,204.40566648000095,54474.56880696001 2023-01-18,22:24:24.000,18,11137653,-795,0,1674080663,12958.90254602,204.4761577800018,54474.61072968 2023-01-18,22:24:25.000,18,11137662,-795,0,1674080664,12958.92275495,204.51845255999797,54474.54085848001 2023-01-18,22:24:26.000,18,11137607,-795,0,1674080665,12958.89580970999,204.51845255999797,54474.61771680001 2023-01-18,22:24:27.000,18,11137622,-795,0,1674080666,12958.814973989989,204.56779647000076,54474.55483272 2023-01-18,22:24:28.000,18,11137632,-795,0,1674080667,12958.794765059989,204.5114034299986,54474.57579408 2023-01-18,22:24:29.000,18,11137666,-795,0,1674080668,12958.794765059989,204.60304212000483,54474.70156224 2023-01-18,22:24:30.000,18,11137605,-795,0,1674080669,12958.734138269989,204.57484560000012,54474.68060088 2023-01-18,22:24:31.000,18,11137633,-795,0,1674080670,12958.673511479989,204.56779647000076,54474.6526524 2023-01-18,22:24:32.000,18,11137613,-795,0,1674080671,12958.538785279998,204.5255016900046,54474.5827812 2023-01-18,22:24:33.000,18,11137658,-795,0,1674080672,12958.457949559997,204.57484560000012,54474.51989712001 2023-01-18,22:24:34.000,18,11137630,-795,0,1674080673,12958.518576349998,204.53959995000332,54474.63867816001 2023-01-18,22:24:35.000,18,11137638,-795,0,1674080674,12958.451213250002,204.55369821000204,54474.7225236 2023-01-18,22:24:36.000,18,11137637,-795,0,1674080675,12958.424268009992,204.5607473400014,54474.73649784001 2023-01-18,22:24:37.000,18,11137614,-795,0,1674080676,12958.410795390002,204.51845255999797,54474.70156224 2023-01-18,22:24:38.000,18,11137608,-795,0,1674080677,12958.377113839997,204.5255016900046,54474.645665280004 2023-01-18,22:24:39.000,18,11137605,-795,0,1674080678,12958.464685869993,204.58189472999948,54474.645665280004 2023-01-18,22:24:40.000,18,11137568,-795,0,1674080679,12958.505103729993,204.58894385999884,54474.6526524 2023-01-18,22:24:41.000,18,11137618,-795,0,1674080680,12958.511840040002,204.58189472999948,54474.63169104 2023-01-18,22:24:42.000,18,11137600,-795,0,1674080681,12958.437740629997,204.63123864000227,54474.53387136 2023-01-18,22:24:43.000,18,11137605,-795,0,1674080682,12958.457949559997,204.5959929899982,54474.56880696001 2023-01-18,22:24:44.000,18,11137646,-795,0,1674080683,12958.558994209998,204.6241895100029,54474.72951072 2023-01-18,22:24:45.000,18,11137554,-795,0,1674080684,12958.518576349998,204.7087790700025,54474.67361376 2023-01-18,22:24:46.000,18,11137578,-795,0,1674080685,12958.511840040002,204.61714038000355,54474.61771680001 2023-01-18,22:24:47.000,18,11137572,-795,0,1674080686,12958.437740629997,204.64533690000098,54474.547845600006 2023-01-18,22:24:48.000,18,11137576,-795,0,1674080687,12958.451213250002,204.6100912500042,54474.61771680001 2023-01-18,22:24:49.000,18,11137613,-795,0,1674080688,12958.464685869993,204.64533690000098,54474.56880696001 2023-01-18,22:24:50.000,18,11137610,-795,0,1674080689,12958.437740629997,204.60304212000483,54474.63169104 2023-01-18,22:24:51.000,18,11137569,-795,0,1674080690,12958.390586460002,204.58894385999884,54474.498935760006 2023-01-18,22:24:52.000,18,11137577,-795,0,1674080691,12958.404059079992,204.54664908000268,54474.51989712001 2023-01-18,22:24:53.000,18,11137537,-795,0,1674080692,12958.457949559997,204.5114034299986,54474.62470392 2023-01-18,22:24:54.000,18,11137593,-795,0,1674080693,12958.457949559997,204.4761577800018,54474.62470392 2023-01-18,22:24:55.000,18,11137570,-795,0,1674080694,12958.431004320002,204.4620595200031,54474.60374256 2023-01-18,22:24:56.000,18,11137532,-795,0,1674080695,12958.370377530002,204.40566648000095,54474.4081032 2023-01-18,22:24:57.000,18,11137512,-795,0,1674080696,12958.410795390002,204.3986173500016,54474.48496152 2023-01-18,22:24:58.000,18,11137586,-795,0,1674080697,12958.431004320002,204.32812605000072,54474.547845600006 2023-01-18,22:24:59.000,18,11137559,-795,0,1674080698,12958.511840040002,204.39156822000223,54474.68758800001 2023-01-18,22:25:00.000,18,11137548,-795,0,1674080699,12958.471422180002,204.39156822000223,54474.6526524 2023-01-18,22:25:01.000,18,11137548,-795,0,1674080700,12958.431004320002,204.39156822000223,54474.58976832001 2023-01-18,22:25:02.000,18,11137509,-795,0,1674080701,12958.329959670002,204.37042083000415,54474.477974400004 2023-01-18,22:25:03.000,18,11137550,-795,0,1674080702,12958.249123950001,204.4127156100003,54474.51989712001 2023-01-18,22:25:04.000,18,11137533,-795,0,1674080703,12958.262596569992,204.44796126000438,54474.60374256 2023-01-18,22:25:05.000,18,11137519,-795,0,1674080704,12958.100925129991,204.43386299999838,54474.477974400004 2023-01-18,22:25:06.000,18,11137551,-795,0,1674080705,12958.080716199991,204.48320691000117,54474.55483272 2023-01-18,22:25:07.000,18,11137526,-795,0,1674080706,12957.94599,204.54664908000268,54474.498935760006 2023-01-18,22:25:08.000,18,11137538,-795,0,1674080707,12957.81800010999,204.55369821000204,54474.47098728001 2023-01-18,22:25:09.000,18,11137490,-795,0,1674080708,12957.84494535,204.57484560000012,54474.4430388 2023-01-18,22:25:10.000,18,11137499,-795,0,1674080709,12957.730428079994,204.61714038000355,54474.56880696001 2023-01-18,22:25:11.000,18,11137533,-795,0,1674080710,12957.663064979999,204.73697558999993,54474.48496152 2023-01-18,22:25:12.000,18,11137536,-795,0,1674080711,12957.642856049999,204.72992646000057,54474.60374256 2023-01-18,22:25:13.000,18,11137564,-795,0,1674080712,12957.481184609998,204.79336863000208,54474.4430388 2023-01-18,22:25:14.000,18,11137531,-795,0,1674080713,12957.494657229989,204.79336863000208,54474.42207744001 2023-01-18,22:25:15.000,18,11137518,-795,0,1674080714,12957.63611973999,204.8074668900008,54474.547845600006 2023-01-18,22:25:16.000,18,11137501,-795,0,1674080715,12957.67653759999,204.78631950000272,54474.49194864001 2023-01-18,22:25:17.000,18,11137488,-795,0,1674080716,12957.730428079994,204.75107384999865,54474.331244880006 2023-01-18,22:25:18.000,18,11137509,-795,0,1674080717,12957.892099519995,204.70172994000313,54474.49194864001 2023-01-18,22:25:19.000,18,11137495,-795,0,1674080718,12957.972935239995,204.68763168000442,54474.47098728001 2023-01-18,22:25:20.000,18,11137503,-795,0,1674080719,12958.100925129991,204.63828777000163,54474.54085848001 2023-01-18,22:25:21.000,18,11137464,-795,0,1674080720,12958.168288230001,204.53255082000396,54474.41509032 2023-01-18,22:25:22.000,18,11137547,-795,0,1674080721,12958.289541810002,204.4761577800018,54474.50592288 2023-01-18,22:25:23.000,18,11137505,-795,0,1674080722,12958.491631110002,204.44796126000438,54474.70854936001 2023-01-18,22:25:24.000,18,11137471,-795,0,1674080723,12958.552257900003,204.39156822000223,54474.715536480006 2023-01-18,22:25:25.000,18,11137466,-795,0,1674080724,12958.525312659993,204.3633717000048,54474.666626640006 2023-01-18,22:25:26.000,18,11137457,-795,0,1674080725,12958.505103729993,204.32107692000136,54474.694575120004 2023-01-18,22:25:27.000,18,11137533,-795,0,1674080726,12958.343432289992,204.27173300999857,54474.547845600006 2023-01-18,22:25:28.000,18,11137445,-795,0,1674080727,12958.363641219992,204.27173300999857,54474.645665280004 2023-01-18,22:25:29.000,18,11137493,-795,0,1674080728,12958.262596569992,204.32812605000072,54474.62470392 2023-01-18,22:25:30.000,18,11137514,-795,0,1674080729,12958.10766144,204.30697866000264,54474.61072968 2023-01-18,22:25:31.000,18,11137450,-795,0,1674080730,12957.98640786,204.3633717000048,54474.57579408 2023-01-18,22:25:32.000,18,11137510,-795,0,1674080731,12957.81800010999,204.3633717000048,54474.61771680001 2023-01-18,22:25:33.000,18,11137478,-795,0,1674080732,12957.7439007,204.44091212999774,54474.68758800001 2023-01-18,22:25:34.000,18,11137462,-795,0,1674080733,12957.649592359994,204.44091212999774,54474.596755440005 2023-01-18,22:25:35.000,18,11137457,-795,0,1674080734,12957.487920919993,204.49025604000053,54474.56880696001 2023-01-18,22:25:36.000,18,11137437,-795,0,1674080735,12957.420557819998,204.5114034299986,54474.53387136 2023-01-18,22:25:37.000,18,11137495,-795,0,1674080736,12957.306040549993,204.57484560000012,54474.41509032 2023-01-18,22:25:38.000,18,11137448,-795,0,1674080737,12957.292567930002,204.60304212000483,54474.477974400004 2023-01-18,22:25:39.000,18,11137427,-795,0,1674080738,12957.319513169998,204.6100912500042,54474.63169104 2023-01-18,22:25:40.000,18,11137463,-795,0,1674080739,12957.366667339993,204.6594351599997,54474.60374256 2023-01-18,22:25:41.000,18,11137478,-795,0,1674080740,12957.359931029998,204.68058254999778,54474.5827812 2023-01-18,22:25:42.000,18,11137466,-795,0,1674080741,12957.319513169998,204.63828777000163,54474.43605168 2023-01-18,22:25:43.000,18,11137434,-795,0,1674080742,12957.393612579988,204.6241895100029,54474.50592288 2023-01-18,22:25:44.000,18,11137481,-795,0,1674080743,12957.339722099998,204.61714038000355,54474.34521912 2023-01-18,22:25:45.000,18,11137434,-795,0,1674080744,12957.427294129993,204.63123864000227,54474.526884240004 2023-01-18,22:25:46.000,18,11137485,-795,0,1674080745,12957.541811399999,204.5959929899982,54474.51989712001 2023-01-18,22:25:47.000,18,11137471,-795,0,1674080746,12957.548547709994,204.6241895100029,54474.49194864001 2023-01-18,22:25:48.000,18,11137462,-795,0,1674080747,12957.521602469998,204.58894385999884,54474.46400016 2023-01-18,22:25:49.000,18,11137436,-795,0,1674080748,12957.622647119999,204.5114034299986,54474.53387136 2023-01-18,22:25:50.000,18,11137425,-795,0,1674080749,12957.690010219994,204.41976473999966,54474.47098728001 2023-01-18,22:25:51.000,18,11137460,-795,0,1674080750,12957.811263799995,204.34222430999944,54474.477974400004 2023-01-18,22:25:52.000,18,11137415,-795,0,1674080751,12957.892099519995,204.27878213999793,54474.380154720006 2023-01-18,22:25:53.000,18,11137461,-795,0,1674080752,12957.96619893,204.4127156100003,54474.4430388 2023-01-18,22:25:54.000,18,11137442,-795,0,1674080753,12958.04703465,204.3986173500016,54474.63169104 2023-01-18,22:25:55.000,18,11137386,-795,0,1674080754,12958.04029833999,204.42681386999902,54474.67361376 2023-01-18,22:25:56.000,18,11137448,-795,0,1674080755,12957.972935239995,204.4127156100003,54474.61072968 2023-01-18,22:25:57.000,18,11137364,-795,0,1674080756,12957.78431856,204.46910865000245,54474.4430388 2023-01-18,22:25:58.000,18,11137376,-795,0,1674080757,12957.892099519995,204.46910865000245,54474.75745920001 2023-01-18,22:25:59.000,18,11137389,-795,0,1674080758,12957.85841796999,204.50435429999925,54474.7225236 2023-01-18,22:26:00.000,18,11137459,-795,0,1674080759,12957.791054869995,204.50435429999925,54474.61072968 2023-01-18,22:26:01.000,18,11137399,-795,0,1674080760,12957.750637009995,204.49025604000053,54474.48496152 2023-01-18,22:26:02.000,18,11137399,-795,0,1674080761,12957.67653759999,204.5255016900046,54474.46400016 2023-01-18,22:26:03.000,18,11137376,-795,0,1674080762,12957.69674652999,204.56779647000076,54474.63169104 2023-01-18,22:26:04.000,18,11137407,-795,0,1674080763,12957.72369177,204.58189472999948,54474.77842056 2023-01-18,22:26:05.000,18,11137416,-795,0,1674080764,12957.63611973999,204.61714038000355,54474.7225236 2023-01-18,22:26:06.000,18,11137379,-795,0,1674080765,12957.622647119999,204.6241895100029,54474.63169104 2023-01-18,22:26:07.000,18,11137443,-795,0,1674080766,12957.568756639994,204.64533690000098,54474.50592288 2023-01-18,22:26:08.000,18,11137394,-795,0,1674080767,12957.541811399999,204.60304212000483,54474.54085848001 2023-01-18,22:26:09.000,18,11137364,-795,0,1674080768,12957.541811399999,204.65238603000034,54474.526884240004 2023-01-18,22:26:10.000,18,11137369,-795,0,1674080769,12957.588965569994,204.58894385999884,54474.5827812 2023-01-18,22:26:11.000,18,11137379,-795,0,1674080770,12957.568756639994,204.6100912500042,54474.65963952001 2023-01-18,22:26:12.000,18,11137372,-795,0,1674080771,12957.548547709994,204.54664908000268,54474.61771680001 2023-01-18,22:26:13.000,18,11137372,-795,0,1674080772,12957.514866159989,204.53255082000396,54474.51989712001 2023-01-18,22:26:14.000,18,11137313,-795,0,1674080773,12957.535075089989,204.51845255999797,54474.62470392 2023-01-18,22:26:15.000,18,11137361,-795,0,1674080774,12957.481184609998,204.44091212999774,54474.5827812 2023-01-18,22:26:16.000,18,11137351,-795,0,1674080775,12957.508129849994,204.3633717000048,54474.56181984 2023-01-18,22:26:17.000,18,11137337,-795,0,1674080776,12957.487920919993,204.3986173500016,54474.58976832001 2023-01-18,22:26:18.000,18,11137368,-795,0,1674080777,12957.487920919993,204.314027790002,54474.53387136 2023-01-18,22:26:19.000,18,11137325,-795,0,1674080778,12957.535075089989,204.32812605000072,54474.60374256 2023-01-18,22:26:20.000,18,11137372,-795,0,1674080779,12957.582229259999,204.2646838799992,54474.70854936001 2023-01-18,22:26:21.000,18,11137379,-795,0,1674080780,12957.642856049999,204.30697866000264,54474.63867816001 2023-01-18,22:26:22.000,18,11137378,-795,0,1674080781,12957.642856049999,204.27173300999857,54474.5827812 2023-01-18,22:26:23.000,18,11137410,-795,0,1674080782,12957.67653759999,204.27878213999793,54474.62470392 2023-01-18,22:26:24.000,18,11137338,-795,0,1674080783,12957.78431856,204.29992953000328,54474.5827812 2023-01-18,22:26:25.000,18,11137310,-795,0,1674080784,12957.831472729995,204.314027790002,54474.5827812 2023-01-18,22:26:26.000,18,11137334,-795,0,1674080785,12957.892099519995,204.29992953000328,54474.63867816001 2023-01-18,22:26:27.000,18,11137364,-795,0,1674080786,12957.92578107,204.3633717000048,54474.53387136 2023-01-18,22:26:28.000,18,11137357,-795,0,1674080787,12957.98640786,204.35632256999816,54474.61072968 2023-01-18,22:26:29.000,18,11137307,-795,0,1674080788,12958.013353099996,204.4127156100003,54474.56880696001 2023-01-18,22:26:30.000,18,11137316,-795,0,1674080789,12958.06724358,204.43386299999838,54474.63169104 2023-01-18,22:26:31.000,18,11137353,-795,0,1674080790,12958.073979889996,204.4620595200031,54474.666626640006 2023-01-18,22:26:32.000,18,11137286,-795,0,1674080791,12958.04703465,204.46910865000245,54474.62470392 2023-01-18,22:26:33.000,18,11137328,-795,0,1674080792,12958.00661679,204.53959995000332,54474.56880696001 2023-01-18,22:26:34.000,18,11137276,-795,0,1674080793,12957.892099519995,204.5255016900046,54474.56880696001 2023-01-18,22:26:35.000,18,11137275,-795,0,1674080794,12957.90557214,204.58894385999884,54474.666626640006 2023-01-18,22:26:36.000,18,11137342,-795,0,1674080795,12957.811263799995,204.58894385999884,54474.67361376 2023-01-18,22:26:37.000,18,11137379,-795,0,1674080796,12957.75737331999,204.6241895100029,54474.61072968 2023-01-18,22:26:38.000,18,11137237,-795,0,1674080797,12957.67653759999,204.6594351599997,54474.715536480006 2023-01-18,22:26:39.000,18,11137294,-795,0,1674080798,12957.595701879989,204.68763168000442,54474.6526524 2023-01-18,22:26:40.000,18,11137270,-795,0,1674080799,12957.535075089989,204.72992646000057,54474.63867816001 2023-01-18,22:26:41.000,18,11137277,-795,0,1674080800,12957.400348889998,204.79336863000208,54474.498935760006 2023-01-18,22:26:42.000,18,11137327,-795,0,1674080801,12957.306040549993,204.82156514999951,54474.498935760006 2023-01-18,22:26:43.000,18,11137300,-795,0,1674080802,12957.339722099998,204.8709090600023,54474.61072968 2023-01-18,22:26:44.000,18,11137302,-795,0,1674080803,12957.319513169998,204.9061547099991,54474.65963952001 2023-01-18,22:26:45.000,18,11137316,-795,0,1674080804,12957.258886379997,204.9554986200019,54474.645665280004 2023-01-18,22:26:46.000,18,11137275,-795,0,1674080805,12957.225204829992,204.99779339999805,54474.63867816001 2023-01-18,22:26:47.000,18,11137296,-795,0,1674080806,12957.218468519997,205.03303905000212,54474.35220624001 2023-01-18,22:26:48.000,18,11137284,-795,0,1674080807,12957.252150070002,205.03303905000212,54474.45002592001 2023-01-18,22:26:49.000,18,11137243,-795,0,1674080808,12957.366667339993,205.07533382999827,54474.61771680001 2023-01-18,22:26:50.000,18,11137269,-795,0,1674080809,12957.447503059993,205.09648122000362,54474.666626640006 2023-01-18,22:26:51.000,18,11137297,-795,0,1674080810,12957.447503059993,205.1176286100017,54474.547845600006 2023-01-18,22:26:52.000,18,11137290,-795,0,1674080811,12957.508129849994,205.08943209000427,54474.596755440005 2023-01-18,22:26:53.000,18,11137292,-795,0,1674080812,12957.622647119999,205.09648122000362,54474.7225236 2023-01-18,22:26:54.000,18,11137251,-795,0,1674080813,12957.72369177,205.13172687000042,54474.62470392 2023-01-18,22:26:55.000,18,11137318,-795,0,1674080814,12957.76410963,205.13877599999978,54474.60374256 2023-01-18,22:26:56.000,18,11137269,-795,0,1674080815,12957.85841796999,205.13877599999978,54474.68060088 2023-01-18,22:26:57.000,18,11137279,-795,0,1674080816,12957.77758224999,205.1669725200045,54474.56181984 2023-01-18,22:26:58.000,18,11137283,-795,0,1674080817,12957.7439007,205.1810707800032,54474.53387136 2023-01-18,22:26:59.000,18,11137254,-795,0,1674080818,12957.7439007,205.14582512999914,54474.645665280004 2023-01-18,22:27:00.000,18,11137291,-795,0,1674080819,12957.81800010999,205.2022181700013,54474.70854936001 2023-01-18,22:27:01.000,18,11137274,-795,0,1674080820,12957.77758224999,205.23041468999872,54474.70156224 2023-01-18,22:27:02.000,18,11137251,-795,0,1674080821,12957.72369177,205.24451295000472,54474.65963952001 2023-01-18,22:27:03.000,18,11137252,-795,0,1674080822,12957.629383429994,205.27975860000151,54474.61771680001 2023-01-18,22:27:04.000,18,11137207,-795,0,1674080823,12957.61591080999,205.30795511999895,54474.645665280004 2023-01-18,22:27:05.000,18,11137262,-795,0,1674080824,12957.514866159989,205.28680773000087,54474.54085848001 2023-01-18,22:27:06.000,18,11137251,-795,0,1674080825,12957.467711989993,205.27270947000216,54474.58976832001 2023-01-18,22:27:07.000,18,11137288,-795,0,1674080826,12957.413821509988,205.3009059899996,54474.58976832001 2023-01-18,22:27:08.000,18,11137228,-795,0,1674080827,12957.292567930002,205.32205337999767,54474.5827812 2023-01-18,22:27:09.000,18,11137205,-795,0,1674080828,12957.272359000002,205.28680773000087,54474.70854936001 2023-01-18,22:27:10.000,18,11137201,-795,0,1674080829,12957.204995899992,205.25861121000344,54474.73649784001 2023-01-18,22:27:11.000,18,11137237,-795,0,1674080830,12957.110687560002,205.19516904000193,54474.715536480006 2023-01-18,22:27:12.000,18,11137280,-795,0,1674080831,12957.002906599992,205.19516904000193,54474.43605168 2023-01-18,22:27:13.000,18,11137212,-795,0,1674080832,12956.975961359996,205.12467774000106,54474.429064560005 2023-01-18,22:27:14.000,18,11137251,-795,0,1674080833,12957.029851840001,205.11057948000234,54474.63867816001 2023-01-18,22:27:15.000,18,11137210,-795,0,1674080834,12957.002906599992,205.10353035000298,54474.6526524 2023-01-18,22:27:16.000,18,11137269,-795,0,1674080835,12956.935543499996,205.12467774000106,54474.56880696001 2023-01-18,22:27:17.000,18,11137198,-795,0,1674080836,12956.949016120001,205.1176286100017,54474.61072968 2023-01-18,22:27:18.000,18,11137225,-795,0,1674080837,12956.969225050001,205.13172687000042,54474.47098728001 2023-01-18,22:27:19.000,18,11137139,-795,0,1674080838,12957.043324459992,205.1669725200045,54474.51989712001 2023-01-18,22:27:20.000,18,11137176,-795,0,1674080839,12957.137632799997,205.21631643,54474.596755440005 2023-01-18,22:27:21.000,18,11137179,-795,0,1674080840,12957.211732210002,205.24451295000472,54474.60374256 2023-01-18,22:27:22.000,18,11137200,-755,0,1674080841,12957.339722099998,205.28680773000087,54474.477974400004 2023-01-18,22:27:23.000,18,11137225,-795,0,1674080842,12957.427294129993,205.43483946000197,54474.49194864001 2023-01-18,22:27:24.000,18,11137221,-795,0,1674080843,12957.588965569994,205.43483946000197,54474.645665280004 2023-01-18,22:27:25.000,18,11137232,-795,0,1674080844,12957.750637009995,205.47713423999812,54474.694575120004 2023-01-18,22:27:26.000,18,11137089,-795,0,1674080845,12957.81800010999,205.5617237999977,54474.68758800001 2023-01-18,22:27:27.000,18,11137126,-795,0,1674080846,12957.87862689999,205.5264781500009,54474.54085848001 2023-01-18,22:27:28.000,18,11137134,-795,0,1674080847,12957.972935239995,205.5758220600037,54474.57579408 2023-01-18,22:27:29.000,18,11137214,-795,0,1674080848,12958.100925129991,205.58992032000242,54474.75745920001 2023-01-18,22:27:30.000,18,11137196,-795,0,1674080849,12958.12787037,205.5617237999977,54474.70854936001 2023-01-18,22:27:31.000,18,11137211,-795,0,1674080850,12958.04703465,205.53352728000027,54474.67361376 2023-01-18,22:27:32.000,18,11137175,-795,0,1674080851,12958.033562029996,205.547625539999,54474.67361376 2023-01-18,22:27:33.000,18,11137174,-795,0,1674080852,12958.073979889996,205.54057640999963,54474.85527888001 2023-01-18,22:27:34.000,18,11137142,-795,0,1674080853,12958.02682572,205.51942902000155,54474.75745920001 2023-01-18,22:27:35.000,18,11137145,-795,0,1674080854,12957.871890589995,205.53352728000027,54474.70854936001 2023-01-18,22:27:36.000,18,11137192,-795,0,1674080855,12957.72369177,205.547625539999,54474.813356160004 2023-01-18,22:27:37.000,18,11137221,-795,0,1674080856,12957.588965569994,205.47713423999812,54474.596755440005 2023-01-18,22:27:38.000,18,11137167,-795,0,1674080857,12957.434030439988,205.53352728000027,54474.57579408 2023-01-18,22:27:39.000,18,11137172,-795,0,1674080858,12957.306040549993,205.54057640999963,54474.58976832001 2023-01-18,22:27:40.000,18,11137153,-795,0,1674080859,12957.164578039992,205.59696945000178,54474.645665280004 2023-01-18,22:27:41.000,18,11137165,-795,0,1674080860,12957.103951249992,205.62516596999922,54474.61771680001 2023-01-18,22:27:42.000,18,11137112,-795,0,1674080861,12956.935543499996,205.6110677100005,54474.429064560005 2023-01-18,22:27:43.000,18,11137123,-795,0,1674080862,12956.854707779996,205.64631336000457,54474.477974400004 2023-01-18,22:27:44.000,18,11137157,-795,0,1674080863,12956.861444089991,205.674509880002,54474.56181984 2023-01-18,22:27:45.000,18,11137154,-795,0,1674080864,12956.84797147,205.71680465999816,54474.51291 2023-01-18,22:27:46.000,18,11137154,-795,0,1674080865,12956.82776254,205.71680465999816,54474.498935760006 2023-01-18,22:27:47.000,18,11137149,-795,0,1674080866,12956.82102622999,205.7379520500035,54474.41509032 2023-01-18,22:27:48.000,18,11137143,-795,0,1674080867,12956.895125639996,205.69565727000008,54474.45002592001 2023-01-18,22:27:49.000,18,11137117,-795,0,1674080868,12956.955752429996,205.73090292000416,54474.51989712001 2023-01-18,22:27:50.000,18,11137148,-795,0,1674080869,12957.002906599992,205.68860814000072,54474.60374256 2023-01-18,22:27:51.000,18,11137155,-795,0,1674080870,12957.063533389992,205.73090292000416,54474.46400016 2023-01-18,22:27:52.000,18,11137140,-795,0,1674080871,12957.056797079997,205.66746075000265,54474.39412896 2023-01-18,22:27:53.000,18,11137159,-795,0,1674080872,12957.124160179992,205.7379520500035,54474.380154720006 2023-01-18,22:27:54.000,18,11137107,-795,0,1674080873,12957.144369109992,205.7097555299988,54474.35220624001 2023-01-18,22:27:55.000,18,11137102,-795,0,1674080874,12957.285831619993,205.70270639999944,54474.54085848001 2023-01-18,22:27:56.000,18,11137089,-795,0,1674080875,12957.265622689993,205.69565727000008,54474.45002592001 2023-01-18,22:27:57.000,18,11137100,-795,0,1674080876,12957.332985790003,205.7238537900048,54474.42207744001 2023-01-18,22:27:58.000,18,11137058,-795,0,1674080877,12957.339722099998,205.6604116200033,54474.35220624001 2023-01-18,22:27:59.000,18,11137071,-795,0,1674080878,12957.306040549993,205.69565727000008,54474.20547672001 2023-01-18,22:28:00.000,18,11137143,-795,0,1674080879,12957.366667339993,205.6604116200033,54474.30329640001 2023-01-18,22:28:01.000,18,11137094,-795,0,1674080880,12957.460975679998,205.63926422999793,54474.4430388 2023-01-18,22:28:02.000,18,11137147,-795,0,1674080881,12957.481184609998,205.58992032000242,54474.31727064 2023-01-18,22:28:03.000,18,11137113,-795,0,1674080882,12957.447503059993,205.5617237999977,54474.35220624001 2023-01-18,22:28:04.000,18,11137081,-795,0,1674080883,12957.467711989993,205.50533076000283,54474.49194864001 2023-01-18,22:28:05.000,18,11137139,-795,0,1674080884,12957.434030439988,205.53352728000027,54474.48496152 2023-01-18,22:28:06.000,18,11137062,-795,0,1674080885,12957.359931029998,205.4630359799994,54474.477974400004 2023-01-18,22:28:07.000,18,11137107,-795,0,1674080886,12957.231941140002,205.44188859000133,54474.28932216 2023-01-18,22:28:08.000,18,11137046,-795,0,1674080887,12957.137632799997,205.44188859000133,54474.310283520004 2023-01-18,22:28:09.000,18,11137154,-795,0,1674080888,12957.023115529992,205.44893772000069,54474.29630928 2023-01-18,22:28:10.000,18,11137105,-795,0,1674080889,12956.949016120001,205.47713423999812,54474.338232 2023-01-18,22:28:11.000,18,11137088,-795,0,1674080890,12956.753663129995,205.547625539999,54474.25438656001 2023-01-18,22:28:12.000,18,11137107,-795,0,1674080891,12956.74019050999,205.53352728000027,54474.27534792 2023-01-18,22:28:13.000,18,11137125,-795,0,1674080892,12956.63914585999,205.59696945000178,54474.25438656001 2023-01-18,22:28:14.000,18,11137066,-795,0,1674080893,12956.65935478999,205.58287119000306,54474.28932216 2023-01-18,22:28:15.000,18,11137099,-795,0,1674080894,12956.65935478999,205.63926422999793,54474.24041232 2023-01-18,22:28:16.000,18,11137090,-795,0,1674080895,12956.69977264999,205.58992032000242,54474.23342520001 2023-01-18,22:28:17.000,18,11137066,-795,0,1674080896,12956.632409549995,205.59696945000178,54474.08669568001 2023-01-18,22:28:18.000,18,11137076,-795,0,1674080897,12956.68630003,205.6110677100005,54474.12163128 2023-01-18,22:28:19.000,18,11137065,-795,0,1674080898,12956.794080989996,205.63926422999793,54474.29630928 2023-01-18,22:28:20.000,18,11137097,-795,0,1674080899,12956.949016120001,205.61811683999986,54474.30329640001 2023-01-18,22:28:21.000,18,11137065,-795,0,1674080900,12956.989433980001,205.65336249000393,54474.32425776001 2023-01-18,22:28:22.000,18,11137071,-795,0,1674080901,12957.077006009997,205.59696945000178,54474.10066992 2023-01-18,22:28:23.000,18,11137033,-795,0,1674080902,12957.151105420002,205.56877293000434,54474.28233504001 2023-01-18,22:28:24.000,18,11137021,-795,0,1674080903,12957.191523280002,205.547625539999,54474.32425776001 2023-01-18,22:28:25.000,18,11137067,-795,0,1674080904,12957.279095309998,205.5264781500009,54474.18451536001 2023-01-18,22:28:26.000,18,11137026,-795,0,1674080905,12957.339722099998,205.49123250000412,54474.31727064 2023-01-18,22:28:27.000,18,11136980,-795,0,1674080906,12957.339722099998,205.51942902000155,54474.22643808 2023-01-18,22:28:28.000,18,11137065,-795,0,1674080907,12957.373403649988,205.43483946000197,54474.40111608001 2023-01-18,22:28:29.000,18,11137019,-795,0,1674080908,12957.481184609998,205.43483946000197,54474.41509032 2023-01-18,22:28:30.000,18,11137047,-795,0,1674080909,12957.514866159989,205.4277903300026,54474.4081032 2023-01-18,22:28:31.000,18,11137039,-795,0,1674080910,12957.508129849994,205.4277903300026,54474.429064560005 2023-01-18,22:28:32.000,18,11137053,-795,0,1674080911,12957.508129849994,205.37139729000046,54474.261373680005 2023-01-18,22:28:33.000,18,11137019,-795,0,1674080912,12957.447503059993,205.38549554999918,54474.22643808 2023-01-18,22:28:34.000,18,11137021,-795,0,1674080913,12957.474448299989,205.4136920700039,54474.359193360004 2023-01-18,22:28:35.000,18,11137025,-795,0,1674080914,12957.447503059993,205.4630359799994,54474.359193360004 2023-01-18,22:28:36.000,18,11137073,-795,0,1674080915,12957.380139959998,205.39254467999854,54474.359193360004 2023-01-18,22:28:37.000,18,11136992,-795,0,1674080916,12957.380139959998,205.44188859000133,54474.43605168 2023-01-18,22:28:38.000,18,11137075,-795,0,1674080917,12957.346458409993,205.39254467999854,54474.310283520004 2023-01-18,22:28:39.000,18,11137007,-795,0,1674080918,12957.238677449997,205.3995938099979,54474.29630928 2023-01-18,22:28:40.000,18,11137042,-795,0,1674080919,12957.225204829992,205.39254467999854,54474.331244880006 2023-01-18,22:28:41.000,18,11137021,-795,0,1674080920,12957.151105420002,205.42074120000325,54474.31727064 2023-01-18,22:28:42.000,18,11137008,-795,0,1674080921,12957.023115529992,205.34320077000302,54474.2683608 2023-01-18,22:28:43.000,18,11137012,-795,0,1674080922,12956.949016120001,205.37139729000046,54474.29630928 2023-01-18,22:28:44.000,18,11137023,-755,0,1674080923,12957.002906599992,205.39254467999854,54474.37316760001 2023-01-18,22:28:45.000,18,11137003,-795,0,1674080924,12956.942279809991,205.38549554999918,54474.338232 2023-01-18,22:28:46.000,18,11137012,-795,0,1674080925,12956.90859826,205.39254467999854,54474.331244880006 2023-01-18,22:28:47.000,18,11137013,-795,0,1674080926,12956.82776254,205.42074120000325,54474.23342520001 2023-01-18,22:28:48.000,18,11136983,-795,0,1674080927,12956.861444089991,205.42074120000325,54474.25438656001 2023-01-18,22:28:49.000,18,11137040,-795,0,1674080928,12956.922070879991,205.44893772000069,54474.338232 2023-01-18,22:28:50.000,18,11137023,-795,0,1674080929,12956.915334569996,205.4630359799994,54474.27534792 2023-01-18,22:28:51.000,18,11136986,-795,0,1674080930,12956.969225050001,205.49123250000412,54474.21945096 2023-01-18,22:28:52.000,18,11136995,-795,0,1674080931,12957.029851840001,205.5758220600037,54474.17752824 2023-01-18,22:28:53.000,18,11137028,-795,0,1674080932,12957.178050659997,205.58992032000242,54474.36618048 2023-01-18,22:28:54.000,18,11137034,-795,0,1674080933,12957.326249479993,205.65336249000393,54474.35220624001 2023-01-18,22:28:55.000,18,11136931,-795,0,1674080934,12957.386876269993,205.7238537900048,54474.27534792 2023-01-18,22:28:56.000,18,11137022,-795,0,1674080935,12957.487920919993,205.7097555299988,54474.32425776001 2023-01-18,22:28:57.000,18,11136975,-795,0,1674080936,12957.562020329999,205.7590994400016,54474.24041232 2023-01-18,22:28:58.000,18,11136959,-795,0,1674080937,12957.649592359994,205.8225416100031,54474.28932216 2023-01-18,22:28:59.000,18,11136940,-795,0,1674080938,12957.79779117999,205.78729595999903,54474.41509032 2023-01-18,22:29:00.000,18,11136932,-635,0,1674080939,12957.76410963,205.82959074000246,54474.34521912 2023-01-18,22:29:01.000,18,11136992,-795,0,1674080940,12957.75737331999,205.8225416100031,54474.331244880006 2023-01-18,22:29:02.000,18,11136983,-795,0,1674080941,12957.82473642,205.80139421999775,54474.48496152 2023-01-18,22:29:03.000,18,11136985,-795,0,1674080942,12957.669801289994,205.80139421999775,54474.338232 2023-01-18,22:29:04.000,18,11136942,-795,0,1674080943,12957.663064979999,205.74500118000287,54474.380154720006 2023-01-18,22:29:05.000,18,11136970,-795,0,1674080944,12957.588965569994,205.7379520500035,54474.49194864001 2023-01-18,22:29:06.000,18,11136938,-795,0,1674080945,12957.460975679998,205.70270639999944,54474.54085848001 2023-01-18,22:29:07.000,18,11136929,-795,0,1674080946,12957.272359000002,205.66746075000265,54474.39412896 2023-01-18,22:29:08.000,18,11136939,-795,0,1674080947,12957.157841729997,205.63221509999858,54474.359193360004 2023-01-18,22:29:09.000,18,11136949,-795,0,1674080948,12957.103951249992,205.5758220600037,54474.48496152 2023-01-18,22:29:10.000,18,11136945,-795,0,1674080949,12956.982697669991,205.51942902000155,54474.45002592001 2023-01-18,22:29:11.000,18,11136927,-795,0,1674080950,12956.84123515999,205.50533076000283,54474.359193360004 2023-01-18,22:29:12.000,18,11136984,-795,0,1674080951,12956.713245269995,205.4277903300026,54474.27534792 2023-01-18,22:29:13.000,18,11136977,-795,0,1674080952,12956.69977264999,205.44188859000133,54474.24041232 2023-01-18,22:29:14.000,18,11136927,-795,0,1674080953,12956.571782759995,205.45598685000004,54474.2683608 2023-01-18,22:29:15.000,18,11136950,-795,0,1674080954,12956.68630003,205.4630359799994,54474.338232 2023-01-18,22:29:16.000,18,11136962,-795,0,1674080955,12956.753663129995,205.5123798900022,54474.32425776001 2023-01-18,22:29:17.000,18,11136974,-795,0,1674080956,12956.814289919996,205.50533076000283,54474.093682800005 2023-01-18,22:29:18.000,18,11136891,-795,0,1674080957,12956.935543499996,205.58287119000306,54474.142592640004 2023-01-18,22:29:19.000,18,11136900,-795,0,1674080958,12957.043324459992,205.58287119000306,54474.22643808 2023-01-18,22:29:20.000,18,11136944,-795,0,1674080959,12957.198259589997,205.69565727000008,54474.28233504001 2023-01-18,22:29:21.000,18,11136938,-795,0,1674080960,12957.279095309998,205.73090292000416,54474.27534792 2023-01-18,22:29:22.000,18,11136952,-795,0,1674080961,12957.380139959998,205.75205031000223,54474.21945096 2023-01-18,22:29:23.000,18,11136955,-795,0,1674080962,12957.508129849994,205.80844335000438,54474.212463840006 2023-01-18,22:29:24.000,18,11136922,-795,0,1674080963,12957.71695545999,205.89303291000397,54474.29630928 2023-01-18,22:29:25.000,18,11136924,-795,0,1674080964,12957.86515428,205.8859837800046,54474.50592288 2023-01-18,22:29:26.000,18,11136892,-795,0,1674080965,12957.871890589995,205.93532769000012,54474.45002592001 2023-01-18,22:29:27.000,18,11136949,-795,0,1674080966,12957.83820903999,205.9846716000029,54474.41509032 2023-01-18,22:29:28.000,18,11136829,-795,0,1674080967,12957.871890589995,205.92827856000076,54474.380154720006 2023-01-18,22:29:29.000,18,11136885,-795,0,1674080968,12957.791054869995,205.99876986000163,54474.28233504001 2023-01-18,22:29:30.000,18,11136913,-795,0,1674080969,12957.791054869995,205.91418030000204,54474.49194864001 2023-01-18,22:29:31.000,18,11136943,-795,0,1674080970,12957.72369177,205.92827856000076,54474.53387136 2023-01-18,22:29:32.000,18,11136872,-795,0,1674080971,12957.649592359994,205.90008204000333,54474.46400016 2023-01-18,22:29:33.000,18,11136944,-795,0,1674080972,12957.595701879989,205.8577872599999,54474.4430388 2023-01-18,22:29:34.000,18,11136909,-795,0,1674080973,12957.541811399999,205.82959074000246,54474.55483272 2023-01-18,22:29:35.000,18,11136957,-795,0,1674080974,12957.474448299989,205.83663987000182,54474.547845600006 2023-01-18,22:29:36.000,18,11136907,-795,0,1674080975,12957.400348889998,205.78024682999967,54474.498935760006 2023-01-18,22:29:37.000,18,11136932,-795,0,1674080976,12957.279095309998,205.78024682999967,54474.4081032 2023-01-18,22:29:38.000,18,11136883,-795,0,1674080977,12957.225204829992,205.7590994400016,54474.38714184 2023-01-18,22:29:39.000,18,11136930,-795,0,1674080978,12957.319513169998,205.74500118000287,54474.54085848001 2023-01-18,22:29:40.000,18,11136908,-795,0,1674080979,12957.339722099998,205.7097555299988,54474.498935760006 2023-01-18,22:29:41.000,18,11136882,-795,0,1674080980,12957.265622689993,205.674509880002,54474.46400016 2023-01-18,22:29:42.000,18,11136873,-795,0,1674080981,12957.252150070002,205.68155901000137,54474.28932216 2023-01-18,22:29:43.000,18,11136870,-795,0,1674080982,12957.265622689993,205.68860814000072,54474.380154720006 2023-01-18,22:29:44.000,18,11136928,-795,0,1674080983,12957.252150070002,205.70270639999944,54474.4081032 2023-01-18,22:29:45.000,18,11136906,-795,0,1674080984,12957.279095309998,205.7238537900048,54474.38714184 2023-01-18,22:29:46.000,18,11136889,-795,0,1674080985,12957.231941140002,205.73090292000416,54474.36618048 2023-01-18,22:29:47.000,18,11136907,-795,0,1674080986,12957.238677449997,205.78729595999903,54474.32425776001 2023-01-18,22:29:48.000,18,11136858,-795,0,1674080987,12957.245413759993,205.78729595999903,54474.35220624001 2023-01-18,22:29:49.000,18,11136891,-795,0,1674080988,12957.312776860002,205.83663987000182,54474.48496152 2023-01-18,22:29:50.000,18,11136874,-795,0,1674080989,12957.285831619993,205.84368900000118,54474.43605168 2023-01-18,22:29:51.000,18,11136893,-795,0,1674080990,12957.285831619993,205.89303291000397,54474.45002592001 2023-01-18,22:29:52.000,18,11136823,-795,0,1674080991,12957.231941140002,205.91418030000204,54474.17752824 2023-01-18,22:29:53.000,18,11136885,-795,0,1674080992,12957.285831619993,205.9564750799982,54474.34521912 2023-01-18,22:29:54.000,18,11136821,-795,0,1674080993,12957.386876269993,205.93532769000012,54474.42207744001 2023-01-18,22:29:55.000,18,11136862,-795,0,1674080994,12957.440766749998,205.96352421000483,54474.5827812 2023-01-18,22:29:56.000,18,11136865,-795,0,1674080995,12957.467711989993,205.9564750799982,54474.53387136 2023-01-18,22:29:57.000,18,11136851,-795,0,1674080996,12957.487920919993,205.9212294300014,54474.4430388 2023-01-18,22:29:58.000,18,11136824,-795,0,1674080997,12957.63611973999,205.86483638999925,54474.60374256 2023-01-18,22:29:59.000,18,11136835,-795,0,1674080998,12957.649592359994,205.81549248000374,54474.57579408 2023-01-18,22:30:00.000,18,11136858,-795,0,1674080999,12957.710219149994,205.7590994400016,54474.61072968 2023-01-18,22:30:01.000,18,11136805,-795,0,1674081000,12957.72369177,205.68860814000072,54474.359193360004 2023-01-18,22:30:02.000,18,11136837,-795,0,1674081001,12957.69674652999,205.63926422999793,54474.338232 2023-01-18,22:30:03.000,18,11136836,-795,0,1674081002,12957.76410963,205.60401858000114,54474.51989712001 2023-01-18,22:30:04.000,18,11136808,-795,0,1674081003,12957.831472729995,205.51942902000155,54474.63867816001 2023-01-18,22:30:05.000,18,11136804,-795,0,1674081004,12957.770845939995,205.5264781500009,54474.70156224 2023-01-18,22:30:06.000,18,11136786,-795,0,1674081005,12957.71695545999,205.49828163000348,54474.70854936001 2023-01-18,22:30:07.000,18,11136826,-795,0,1674081006,12957.521602469998,205.5123798900022,54474.526884240004 2023-01-18,22:30:08.000,18,11136822,-795,0,1674081007,12957.460975679998,205.49123250000412,54474.547845600006 2023-01-18,22:30:09.000,18,11136818,-795,0,1674081008,12957.427294129993,205.55467466999835,54474.63169104 2023-01-18,22:30:10.000,18,11136830,-795,0,1674081009,12957.353194720003,205.547625539999,54474.5827812 2023-01-18,22:30:11.000,18,11136748,-795,0,1674081010,12957.238677449997,205.6110677100005,54474.47098728001 2023-01-18,22:30:12.000,18,11136833,-795,0,1674081011,12957.198259589997,205.69565727000008,54474.47098728001 2023-01-18,22:30:13.000,18,11136820,-795,0,1674081012,12957.204995899992,205.75205031000223,54474.56880696001 2023-01-18,22:30:14.000,18,11136793,-795,0,1674081013,12957.245413759993,205.8577872599999,54474.56181984 2023-01-18,22:30:15.000,18,11136820,-795,0,1674081014,12957.144369109992,205.9212294300014,54474.45701304 2023-01-18,22:30:16.000,18,11136815,-795,0,1674081015,12957.218468519997,206.04106463999778,54474.48496152 2023-01-18,22:30:17.000,18,11136774,-795,0,1674081016,12957.144369109992,206.12565420000465,54474.4081032 2023-01-18,22:30:18.000,18,11136794,-795,0,1674081017,12957.231941140002,206.132703330004,54474.338232 2023-01-18,22:30:19.000,18,11136804,-795,0,1674081018,12957.400348889998,206.18204723999952,54474.526884240004 2023-01-18,22:30:20.000,18,11136800,-795,0,1674081019,12957.548547709994,206.21024376000423,54474.56880696001 2023-01-18,22:30:21.000,18,11136774,-795,0,1674081020,12957.588965569994,206.22434202000295,54474.55483272 2023-01-18,22:30:22.000,18,11136825,-795,0,1674081021,12957.669801289994,206.2525385400004,54474.37316760001 2023-01-18,22:30:23.000,18,11136757,-795,0,1674081022,12957.669801289994,206.20319463000487,54474.380154720006 2023-01-18,22:30:24.000,18,11136770,-795,0,1674081023,12957.750637009995,206.17499811000016,54474.45002592001 2023-01-18,22:30:25.000,18,11136786,-795,0,1674081024,12957.80452749,206.18204723999952,54474.526884240004 2023-01-18,22:30:26.000,18,11136760,-795,0,1674081025,12957.85841796999,206.16089985000144,54474.57579408 2023-01-18,22:30:27.000,18,11136774,-795,0,1674081026,12957.77758224999,206.132703330004,54474.45002592001 2023-01-18,22:30:28.000,18,11136790,-795,0,1674081027,12957.87862689999,206.14680159000272,54474.5827812 2023-01-18,22:30:29.000,18,11136754,-795,0,1674081028,12957.811263799995,206.13975246000336,54474.53387136 2023-01-18,22:30:30.000,18,11136729,-795,0,1674081029,12957.86515428,206.15385072000208,54474.60374256 2023-01-18,22:30:31.000,18,11136771,-795,0,1674081030,12957.831472729995,206.132703330004,54474.55483272 2023-01-18,22:30:32.000,18,11136771,-795,0,1674081031,12957.7439007,206.16089985000144,54474.51989712001 2023-01-18,22:30:33.000,18,11136790,-795,0,1674081032,12957.75737331999,206.14680159000272,54474.526884240004 2023-01-18,22:30:34.000,18,11136757,-795,0,1674081033,12957.642856049999,206.18204723999952,54474.4430388 2023-01-18,22:30:35.000,18,11136797,-795,0,1674081034,12957.7439007,206.09745767999993,54474.58976832001 2023-01-18,22:30:36.000,18,11136752,-795,0,1674081035,12957.663064979999,206.09745767999993,54474.51989712001 2023-01-18,22:30:37.000,18,11136731,-795,0,1674081036,12957.67653759999,206.06221203000314,54474.51291 2023-01-18,22:30:38.000,18,11136710,-795,0,1674081037,12957.649592359994,206.04811377000442,54474.56880696001 2023-01-18,22:30:39.000,18,11136716,-795,0,1674081038,12957.642856049999,205.99172073000227,54474.51989712001 2023-01-18,22:30:40.000,18,11136749,-795,0,1674081039,12957.629383429994,205.9212294300014,54474.54085848001 2023-01-18,22:30:41.000,18,11136757,-795,0,1674081040,12957.582229259999,205.87893464999797,54474.547845600006 2023-01-18,22:30:42.000,18,11136720,-795,0,1674081041,12957.521602469998,205.84368900000118,54474.45002592001 2023-01-18,22:30:43.000,18,11136711,-795,0,1674081042,12957.629383429994,205.80844335000438,54474.63867816001 2023-01-18,22:30:44.000,18,11136790,-795,0,1674081043,12957.642856049999,205.84368900000118,54474.596755440005 2023-01-18,22:30:45.000,18,11136742,-795,0,1674081044,12957.65632866999,205.83663987000182,54474.60374256 2023-01-18,22:30:46.000,18,11136739,-795,0,1674081045,12957.622647119999,205.84368900000118,54474.477974400004 2023-01-18,22:30:47.000,18,11136726,-795,0,1674081046,12957.555284019989,205.86483638999925,54474.380154720006 2023-01-18,22:30:48.000,18,11136646,-795,0,1674081047,12957.562020329999,205.91418030000204,54474.4430388 2023-01-18,22:30:49.000,18,11136764,-715,0,1674081048,12957.622647119999,205.97762247000355,54474.48496152 2023-01-18,22:30:50.000,18,11136768,-795,0,1674081049,12957.67653759999,206.04106463999778,54474.51989712001 2023-01-18,22:30:51.000,18,11136768,-795,0,1674081050,12957.750637009995,206.09745767999993,54474.57579408 2023-01-18,22:30:52.000,18,11136726,-795,0,1674081051,12957.770845939995,206.1679489800008,54474.49194864001 2023-01-18,22:30:53.000,18,11136726,-795,0,1674081052,12957.811263799995,206.17499811000016,54474.477974400004 2023-01-18,22:30:54.000,18,11136636,-795,0,1674081053,12958.00661679,206.22434202000295,54474.547845600006 2023-01-18,22:30:55.000,18,11136757,-795,0,1674081054,12958.053770959996,206.2666367999991,54474.51291 2023-01-18,22:30:56.000,18,11136691,-795,0,1674081055,12958.168288230001,206.27368592999846,54474.45701304 2023-01-18,22:30:57.000,18,11136715,-795,0,1674081056,12958.134606679996,206.30188245000318,54474.41509032 2023-01-18,22:30:58.000,18,11136703,-795,0,1674081057,12958.228915020001,206.3159807100019,54474.45701304 2023-01-18,22:30:59.000,18,11136684,-795,0,1674081058,12958.323223359992,206.28778419000446,54474.62470392 2023-01-18,22:31:00.000,18,11136699,-795,0,1674081059,12958.390586460002,206.27368592999846,54474.56181984 2023-01-18,22:31:01.000,18,11136670,-795,0,1674081060,12958.518576349998,206.25958766999975,54474.63867816001 2023-01-18,22:31:02.000,18,11136638,-795,0,1674081061,12958.606148379993,206.28778419000446,54474.56880696001 2023-01-18,22:31:03.000,18,11136709,-795,0,1674081062,12958.478158489997,206.22434202000295,54474.28932216 2023-01-18,22:31:04.000,18,11136623,-795,0,1674081063,12958.599412069998,206.25958766999975,54474.46400016 2023-01-18,22:31:05.000,18,11136701,-795,0,1674081064,12958.579203139998,206.2666367999991,54474.6526524 2023-01-18,22:31:06.000,18,11136715,-795,0,1674081065,12958.579203139998,206.2666367999991,54474.645665280004 2023-01-18,22:31:07.000,18,11136682,-795,0,1674081066,12958.431004320002,206.2525385400004,54474.46400016 2023-01-18,22:31:08.000,18,11136646,-795,0,1674081067,12958.431004320002,206.29483332000382,54474.55483272 2023-01-18,22:31:09.000,18,11136690,-795,0,1674081068,12958.276069189997,206.3159807100019,54474.49194864001 2023-01-18,22:31:10.000,18,11136646,-795,0,1674081069,12958.296278119997,206.3300789700006,54474.55483272 2023-01-18,22:31:11.000,18,11136647,-795,0,1674081070,12958.208706090001,206.35827548999805,54474.56181984 2023-01-18,22:31:12.000,18,11136704,-795,0,1674081071,12958.161551919991,206.3794228800034,54474.51291 2023-01-18,22:31:13.000,18,11136659,-795,0,1674081072,12958.10766144,206.3512263599987,54474.41509032 2023-01-18,22:31:14.000,18,11136682,-795,0,1674081073,12958.10766144,206.34417722999933,54474.380154720006 2023-01-18,22:31:15.000,18,11136663,-795,0,1674081074,12958.161551919991,206.35827548999805,54474.526884240004 2023-01-18,22:31:16.000,18,11136713,-795,0,1674081075,12958.188497160001,206.35827548999805,54474.45701304 2023-01-18,22:31:17.000,18,11136717,-795,0,1674081076,12958.201969779991,206.3159807100019,54474.40111608001 2023-01-18,22:31:18.000,18,11136551,-795,0,1674081077,12958.296278119997,206.29483332000382,54474.42207744001 2023-01-18,22:31:19.000,18,11136642,-795,0,1674081078,12958.309750740002,206.30893158000254,54474.41509032 2023-01-18,22:31:20.000,18,11136678,-795,0,1674081079,12958.356904909997,206.29483332000382,54474.34521912 2023-01-18,22:31:21.000,18,11136693,-795,0,1674081080,12958.363641219992,206.3159807100019,54474.23342520001 2023-01-18,22:31:22.000,18,11136665,-795,0,1674081081,12958.457949559997,206.3794228800034,54474.310283520004 2023-01-18,22:31:23.000,18,11136649,-795,0,1674081082,12958.552257900003,206.37237375000404,54474.4430388 2023-01-18,22:31:24.000,18,11136714,-795,0,1674081083,12958.579203139998,206.47106157000235,54474.43605168 2023-01-18,22:31:25.000,18,11136671,-795,0,1674081084,12958.626357309993,206.49220896000043,54474.43605168 2023-01-18,22:31:26.000,18,11136608,-795,0,1674081085,12958.646566239993,206.4428650500049,54474.4430388 2023-01-18,22:31:27.000,18,11136638,-795,0,1674081086,12958.673511479989,206.53450374000386,54474.38714184 2023-01-18,22:31:28.000,18,11136596,-795,0,1674081087,12958.680247789998,206.5627002600013,54474.28233504001 2023-01-18,22:31:29.000,18,11136656,-795,0,1674081088,12958.707193029994,206.61909330000344,54474.25438656001 2023-01-18,22:31:30.000,18,11136657,-795,0,1674081089,12958.828446609994,206.68253546999767,54474.43605168 2023-01-18,22:31:31.000,18,11136675,-795,0,1674081090,12958.93622756999,206.7248302500011,54474.47098728001 2023-01-18,22:31:32.000,18,11136656,-795,0,1674081091,12959.010326979995,206.8094198100007,54474.53387136 2023-01-18,22:31:33.000,18,11136622,-795,0,1674081092,12959.00359067,206.84466546000476,54474.42207744001 2023-01-18,22:31:34.000,18,11136586,-795,0,1674081093,12959.04400853,206.79532155000197,54474.43605168 2023-01-18,22:31:35.000,18,11136645,-795,0,1674081094,12959.091162699995,206.85171459000412,54474.46400016 2023-01-18,22:31:36.000,18,11136600,-795,0,1674081095,12959.11810793999,206.81646894000005,54474.5827812 2023-01-18,22:31:37.000,18,11136653,-795,0,1674081096,12959.00359067,206.76712503000454,54474.22643808 2023-01-18,22:31:38.000,18,11136598,-795,0,1674081097,12959.09789900999,206.7600758999979,54474.57579408 2023-01-18,22:31:39.000,18,11136575,-795,0,1674081098,12959.06421746,206.73187938000046,54474.596755440005 2023-01-18,22:31:40.000,18,11136611,-795,0,1674081099,12958.95643649999,206.66843720999896,54474.57579408 2023-01-18,22:31:41.000,18,11136577,-795,0,1674081100,12958.848655539994,206.57679852,54474.28932216 2023-01-18,22:31:42.000,18,11136565,-795,0,1674081101,12958.774556129989,206.55565113000193,54474.49194864001 2023-01-18,22:31:43.000,18,11136598,-795,0,1674081102,12958.626357309993,206.53450374000386,54474.46400016 2023-01-18,22:31:44.000,18,11136612,-795,0,1674081103,12958.505103729993,206.47106157000235,54474.55483272 2023-01-18,22:31:45.000,18,11136599,-795,0,1674081104,12958.377113839997,206.49220896000043,54474.4430388 2023-01-18,22:31:46.000,18,11136594,-795,0,1674081105,12958.276069189997,206.43581591999828,54474.45002592001 2023-01-18,22:31:47.000,18,11136578,-795,0,1674081106,12958.114397749996,206.43581591999828,54474.163554000006 2023-01-18,22:31:48.000,18,11136605,-795,0,1674081107,12958.175024539996,206.42876678999892,54474.2683608 2023-01-18,22:31:49.000,18,11136585,-795,0,1674081108,12958.148079300001,206.38647201000276,54474.338232 2023-01-18,22:31:50.000,18,11136624,-795,0,1674081109,12958.222178709992,206.35827548999805,54474.29630928 2023-01-18,22:31:51.000,18,11136591,-795,0,1674081110,12958.276069189997,206.35827548999805,54474.1984896 2023-01-18,22:31:52.000,18,11136592,-795,0,1674081111,12958.336695979997,206.36532462000469,54474.11464416001 2023-01-18,22:31:53.000,18,11136627,-795,0,1674081112,12958.424268009992,206.39352114000212,54474.07970856 2023-01-18,22:31:54.000,18,11136636,-795,0,1674081113,12958.579203139998,206.40057027000148,54474.24041232 2023-01-18,22:31:55.000,18,11136610,-795,0,1674081114,12958.700456719998,206.40761940000084,54474.24739944 2023-01-18,22:31:56.000,18,11136569,-795,0,1674081115,12958.788028749994,206.4428650500049,54474.21945096 2023-01-18,22:31:57.000,18,11136593,-795,0,1674081116,12958.91601863999,206.5133563499985,54474.142592640004 2023-01-18,22:31:58.000,18,11136519,-715,0,1674081117,12958.97664542999,206.53450374000386,54474.21945096 2023-01-18,22:31:59.000,18,11136533,-795,0,1674081118,12958.99685435999,206.5627002600013,54474.15656688001 2023-01-18,22:32:00.000,18,11136538,-795,0,1674081119,12959.16526211,206.59089677999873,54474.261373680005 2023-01-18,22:32:01.000,18,11136608,-795,0,1674081120,12959.15852579999,206.65433895000024,54474.13560552001 2023-01-18,22:32:02.000,18,11136538,-795,0,1674081121,12959.17873472999,206.67548633999832,54474.17752824 2023-01-18,22:32:03.000,18,11136581,-795,0,1674081122,12959.091162699995,206.64728982000088,54474.044772960006 2023-01-18,22:32:04.000,18,11136539,-795,0,1674081123,12959.09789900999,206.63319156000216,54474.17054112 2023-01-18,22:32:05.000,18,11136529,-795,0,1674081124,12959.279779379991,206.58384764999937,54474.27534792 2023-01-18,22:32:06.000,18,11136489,-795,0,1674081125,12959.232625209996,206.5133563499985,54474.27534792 2023-01-18,22:32:07.000,18,11136579,-795,0,1674081126,12959.151789489995,206.4781107000017,54474.11464416001 2023-01-18,22:32:08.000,18,11136534,-795,0,1674081127,12959.050744839995,206.38647201000276,54474.163554000006 2023-01-18,22:32:09.000,18,11136560,-795,0,1674081128,12959.03727221999,206.36532462000469,54474.21945096 2023-01-18,22:32:10.000,18,11136526,-795,0,1674081129,12958.95643649999,206.27368592999846,54474.212463840006 2023-01-18,22:32:11.000,18,11136525,-795,0,1674081130,12958.841919229999,206.2172928900036,54474.1286184 2023-01-18,22:32:12.000,18,11136529,-795,0,1674081131,12958.727401959994,206.16089985000144,54474.15656688001 2023-01-18,22:32:13.000,18,11136513,-795,0,1674081132,12958.734138269989,206.16089985000144,54474.18451536001 2023-01-18,22:32:14.000,18,11136525,-795,0,1674081133,12958.673511479989,206.1045068099993,54474.10066992 2023-01-18,22:32:15.000,18,11136498,-795,0,1674081134,12958.579203139998,206.15385072000208,54474.10765704 2023-01-18,22:32:16.000,18,11136480,-795,0,1674081135,12958.585939449993,206.14680159000272,54474.11464416001 2023-01-18,22:32:17.000,18,11136529,-795,0,1674081136,12958.545521589993,206.18909636999888,54473.91900480001 2023-01-18,22:32:18.000,18,11136493,-795,0,1674081137,12958.518576349998,206.17499811000016,54473.925991920005 2023-01-18,22:32:19.000,18,11136496,-795,0,1674081138,12958.639829929998,206.2525385400004,54473.9539404 2023-01-18,22:32:20.000,18,11136508,-795,0,1674081139,12958.727401959994,206.28073505999782,54474.08669568001 2023-01-18,22:32:21.000,18,11136533,-795,0,1674081140,12958.754347199989,206.3512263599987,54474.044772960006 2023-01-18,22:32:22.000,18,11136513,-795,0,1674081141,12958.821710299999,206.36532462000469,54473.877082080005 2023-01-18,22:32:23.000,18,11136503,-795,0,1674081142,12958.89580970999,206.4146685300002,54473.96092752 2023-01-18,22:32:24.000,18,11136528,-795,0,1674081143,12959.010326979995,206.49925808999978,54473.94695328001 2023-01-18,22:32:25.000,18,11136519,-795,0,1674081144,12959.070953769995,206.53450374000386,54473.98188888 2023-01-18,22:32:26.000,18,11136478,-795,0,1674081145,12959.11810793999,206.5133563499985,54473.98887600001 2023-01-18,22:32:27.000,18,11136557,-795,0,1674081146,12959.212416279996,206.52040547999786,54473.98188888 2023-01-18,22:32:28.000,18,11136527,-795,0,1674081147,12959.299988309991,206.47106157000235,54474.01682448001 2023-01-18,22:32:29.000,18,11136494,-795,0,1674081148,12959.401032959991,206.4781107000017,54474.10066992 2023-01-18,22:32:30.000,18,11136509,-795,0,1674081149,12959.427978200001,206.40057027000148,54474.15656688001 2023-01-18,22:32:31.000,18,11136516,-795,0,1674081150,12959.421241889992,206.33712809999997,54474.15656688001 2023-01-18,22:32:32.000,18,11136503,-795,0,1674081151,12959.401032959991,206.30188245000318,54473.98188888 2023-01-18,22:32:33.000,18,11136498,-795,0,1674081152,12959.360615099991,206.28073505999782,54474.03079872 2023-01-18,22:32:34.000,18,11136432,-795,0,1674081153,12959.407769270001,206.18204723999952,54474.00285024 2023-01-18,22:32:35.000,18,11136503,-795,0,1674081154,12959.32693355,206.15385072000208,54474.08669568001 2023-01-18,22:32:36.000,18,11136511,-795,0,1674081155,12959.232625209996,206.118605069998,54474.05176008 2023-01-18,22:32:37.000,18,11136504,-795,0,1674081156,12959.05748114999,206.0692611600025,54473.94695328001 2023-01-18,22:32:38.000,18,11136442,-795,0,1674081157,12959.03727221999,206.12565420000465,54474.023811600004 2023-01-18,22:32:39.000,18,11136498,-795,0,1674081158,12958.93622756999,206.13975246000336,54473.98887600001 2023-01-18,22:32:40.000,18,11136516,-795,0,1674081159,12958.90254602,206.11155593999865,54473.94695328001 2023-01-18,22:32:41.000,18,11136454,-795,0,1674081160,12958.794765059989,206.1679489800008,54473.856120720004 2023-01-18,22:32:42.000,18,11136445,-795,0,1674081161,12958.781292439999,206.18909636999888,54473.86310784 2023-01-18,22:32:43.000,18,11136456,-795,0,1674081162,12958.87560077999,206.23844028000167,54473.94695328001 2023-01-18,22:32:44.000,18,11136427,-795,0,1674081163,12958.990118049995,206.23844028000167,54473.96092752 2023-01-18,22:32:45.000,18,11136512,-795,0,1674081164,12958.99685435999,206.2666367999991,54474.023811600004 2023-01-18,22:32:46.000,18,11136422,-795,0,1674081165,12959.05748114999,206.28778419000446,54473.91900480001 2023-01-18,22:32:47.000,18,11136498,-795,0,1674081166,12959.07769007999,206.2666367999991,54473.77227528 2023-01-18,22:32:48.000,18,11136481,-795,0,1674081167,12959.252834139996,206.30188245000318,54473.856120720004 2023-01-18,22:32:49.000,18,11136467,-795,0,1674081168,12959.293251999996,206.29483332000382,54473.83515936 2023-01-18,22:32:50.000,18,11136426,-795,0,1674081169,12959.333669859996,206.28073505999782,54473.87009496001 2023-01-18,22:32:51.000,18,11136458,-795,0,1674081170,12959.380824029991,206.28073505999782,54473.828172240006 2023-01-18,22:32:52.000,18,11136442,-795,0,1674081171,12959.407769270001,206.29483332000382,54473.828172240006 2023-01-18,22:32:53.000,18,11136482,-795,0,1674081172,12959.401032959991,206.1679489800008,54473.856120720004 2023-01-18,22:32:54.000,18,11136440,-795,0,1674081173,12959.414505579996,206.13975246000336,54473.89105632 2023-01-18,22:32:55.000,18,11136417,-795,0,1674081174,12959.387560340001,206.132703330004,54473.828172240006 2023-01-18,22:32:56.000,18,11136450,-795,0,1674081175,12959.353878789996,206.09745767999993,54473.83515936 2023-01-18,22:32:57.000,18,11136425,-795,0,1674081176,12959.252834139996,206.12565420000465,54473.73733968 2023-01-18,22:32:58.000,18,11136469,-795,0,1674081177,12959.131580559995,206.04811377000442,54473.61855864 2023-01-18,22:32:59.000,18,11136461,-795,0,1674081178,12959.14505318,206.04106463999778,54473.709391200005 2023-01-18,22:33:00.000,18,11136402,-795,0,1674081179,12959.18547104,206.04106463999778,54473.83515936 2023-01-18,22:33:01.000,18,11136396,-795,0,1674081180,12959.08442639,206.02696637999907,54473.77926240001 2023-01-18,22:33:02.000,18,11136468,-795,0,1674081181,12959.07769007999,206.06221203000314,54473.66746848 2023-01-18,22:33:03.000,18,11136416,-795,0,1674081182,12958.990118049995,206.09040855000057,54473.61855864 2023-01-18,22:33:04.000,18,11136424,-795,0,1674081183,12959.09789900999,206.08335942000122,54473.64650712 2023-01-18,22:33:05.000,18,11136405,-795,0,1674081184,12959.111371629995,206.09745767999993,54473.471829120004 2023-01-18,22:33:06.000,18,11136414,-795,0,1674081185,12959.25957044999,206.04106463999778,54473.69541696 2023-01-18,22:33:07.000,18,11136390,-795,0,1674081186,12959.347142480001,206.08335942000122,54473.660481360006 2023-01-18,22:33:08.000,18,11136408,-795,0,1674081187,12959.448187130001,206.06221203000314,54473.77926240001 2023-01-18,22:33:09.000,18,11136445,-795,0,1674081188,12959.468396060001,206.04811377000442,54473.68144272001 2023-01-18,22:33:10.000,18,11136400,-795,0,1674081189,12959.515550229997,206.05516290000378,54473.758301040005 2023-01-18,22:33:11.000,18,11136390,-795,0,1674081190,12959.461659749992,206.04811377000442,54473.72336544 2023-01-18,22:33:12.000,18,11136393,-795,0,1674081191,12959.461659749992,206.04811377000442,54473.71637832 2023-01-18,22:33:13.000,18,11136432,-795,0,1674081192,12959.374087719996,206.04106463999778,54473.639520000004 2023-01-18,22:33:14.000,18,11136388,-795,0,1674081193,12959.32693355,206.02696637999907,54473.52772608 2023-01-18,22:33:15.000,18,11136404,-795,0,1674081194,12959.299988309991,206.03401550999843,54473.75131392001 2023-01-18,22:33:16.000,18,11136389,-795,0,1674081195,12959.21915258999,206.02696637999907,54473.688429840004 2023-01-18,22:33:17.000,18,11136370,-795,0,1674081196,12959.14505318,206.03401550999843,54473.65349424001 2023-01-18,22:33:18.000,18,11136408,-795,0,1674081197,12959.131580559995,205.99172073000227,54473.639520000004 2023-01-18,22:33:19.000,18,11136371,-795,0,1674081198,12959.010326979995,205.9212294300014,54473.59759728 2023-01-18,22:33:20.000,18,11136318,-795,0,1674081199,12959.05748114999,205.91418030000204,54473.48580336001 2023-01-18,22:33:21.000,18,11136401,-795,0,1674081200,12958.990118049995,205.89303291000397,54473.4299064 2023-01-18,22:33:22.000,18,11136336,-795,0,1674081201,12959.030535909995,205.80139421999775,54473.43689352 2023-01-18,22:33:23.000,18,11136338,-795,0,1674081202,12959.050744839995,205.84368900000118,54473.64650712 2023-01-18,22:33:24.000,18,11136358,-795,0,1674081203,12959.15852579999,205.78729595999903,54473.69541696 2023-01-18,22:33:25.000,18,11136391,-795,0,1674081204,12959.16526211,205.76614857000095,54473.64650712 2023-01-18,22:33:26.000,18,11136354,-795,0,1674081205,12959.19894365999,205.78729595999903,54473.61855864 2023-01-18,22:33:27.000,18,11136341,-795,0,1674081206,12959.15852579999,205.7590994400016,54473.45785488 2023-01-18,22:33:28.000,18,11136368,-795,0,1674081207,12959.18547104,205.78024682999967,54473.50676472 2023-01-18,22:33:29.000,18,11136368,-795,0,1674081208,12959.21915258999,205.78729595999903,54473.492790480006 2023-01-18,22:33:30.000,18,11136341,-795,0,1674081209,12959.279779379991,205.8577872599999,54473.541700320005 2023-01-18,22:33:31.000,18,11136372,-795,0,1674081210,12959.24609783,205.90008204000333,54473.59759728 2023-01-18,22:33:32.000,18,11136440,-795,0,1674081211,12959.299988309991,205.9564750799982,54473.5696488 2023-01-18,22:33:33.000,18,11136335,-795,0,1674081212,12959.299988309991,205.96352421000483,54473.65349424001 2023-01-18,22:33:34.000,18,11136349,-795,0,1674081213,12959.380824029991,206.07631029000186,54473.71637832 2023-01-18,22:33:35.000,18,11136361,-795,0,1674081214,12959.380824029991,206.0692611600025,54473.73035256001 2023-01-18,22:33:36.000,18,11136347,-795,0,1674081215,12959.401032959991,206.118605069998,54473.66746848 2023-01-18,22:33:37.000,18,11136315,-795,0,1674081216,12959.421241889992,206.0692611600025,54473.52772608 2023-01-18,22:33:38.000,18,11136353,-795,0,1674081217,12959.448187130001,206.08335942000122,54473.57663592 2023-01-18,22:33:39.000,18,11136359,-795,0,1674081218,12959.549231780002,206.04811377000442,54473.709391200005 2023-01-18,22:33:40.000,18,11136339,-795,0,1674081219,12959.616594879997,206.02696637999907,54473.7443268 2023-01-18,22:33:41.000,18,11136376,-795,0,1674081220,12959.589649640002,205.96352421000483,54473.73035256001 2023-01-18,22:33:42.000,18,11136339,-795,0,1674081221,12959.596385949997,205.94942594999884,54473.639520000004 2023-01-18,22:33:43.000,18,11136327,-795,0,1674081222,12959.582913329992,205.8718855199986,54473.66746848 2023-01-18,22:33:44.000,18,11136386,-795,0,1674081223,12959.596385949997,205.80844335000438,54473.660481360006 2023-01-18,22:33:45.000,18,11136367,-795,0,1674081224,12959.549231780002,205.7731977000003,54473.73733968 2023-01-18,22:33:46.000,18,11136368,-795,0,1674081225,12959.529022850002,205.76614857000095,54473.77926240001 2023-01-18,22:33:47.000,18,11136316,-795,0,1674081226,12959.475132369997,205.7238537900048,54473.660481360006 2023-01-18,22:33:48.000,18,11136322,-795,0,1674081227,12959.387560340001,205.6604116200033,54473.688429840004 2023-01-18,22:33:49.000,18,11136261,-795,0,1674081228,12959.394296649996,205.61811683999986,54473.828172240006 2023-01-18,22:33:50.000,18,11136279,-795,0,1674081229,12959.353878789996,205.61811683999986,54473.73035256001 2023-01-18,22:33:51.000,18,11136313,-795,0,1674081230,12959.333669859996,205.59696945000178,54473.64650712 2023-01-18,22:33:52.000,18,11136302,-795,0,1674081231,12959.293251999996,205.62516596999922,54473.54868744 2023-01-18,22:33:53.000,18,11136301,-795,0,1674081232,12959.299988309991,205.58992032000242,54473.51375184001 2023-01-18,22:33:54.000,18,11136285,-795,0,1674081233,12959.320197239991,205.54057640999963,54473.660481360006 2023-01-18,22:33:55.000,18,11136347,-795,0,1674081234,12959.407769270001,205.60401858000114,54473.71637832 2023-01-18,22:33:56.000,18,11136315,-795,0,1674081235,12959.380824029991,205.63221509999858,54473.69541696 2023-01-18,22:33:57.000,18,11136307,-795,0,1674081236,12959.387560340001,205.61811683999986,54473.62554576 2023-01-18,22:33:58.000,18,11136286,-795,0,1674081237,12959.481868679992,205.6604116200033,54473.69541696 2023-01-18,22:33:59.000,18,11136322,-795,0,1674081238,12959.481868679992,205.7238537900048,54473.688429840004 2023-01-18,22:34:00.000,18,11136273,-795,0,1674081239,12959.515550229997,205.70270639999944,54473.73035256001 2023-01-18,22:34:01.000,18,11136285,-795,0,1674081240,12959.515550229997,205.7590994400016,54473.59759728 2023-01-18,22:34:02.000,18,11136293,-795,0,1674081241,12959.522286539992,205.80844335000438,54473.61157152001 2023-01-18,22:34:03.000,18,11136295,-795,0,1674081242,12959.609858570002,205.80844335000438,54473.80022376001 2023-01-18,22:34:04.000,18,11136285,-795,0,1674081243,12959.582913329992,205.78729595999903,54473.83515936 2023-01-18,22:34:05.000,18,11136279,-795,0,1674081244,12959.650276430002,205.7943450899984,54473.89105632 2023-01-18,22:34:06.000,18,11136275,-795,0,1674081245,12959.515550229997,205.7731977000003,54473.54868744 2023-01-18,22:34:07.000,18,11136337,-795,0,1674081246,12959.522286539992,205.76614857000095,54473.62554576 2023-01-18,22:34:08.000,18,11136259,-795,0,1674081247,12959.488604990001,205.74500118000287,54473.68144272001 2023-01-18,22:34:09.000,18,11136265,-795,0,1674081248,12959.502077609992,205.71680465999816,54473.828172240006 2023-01-18,22:34:10.000,18,11136321,-795,0,1674081249,12959.434714509996,205.63926422999793,54473.79323664 2023-01-18,22:34:11.000,18,11136307,-795,0,1674081250,12959.454923439996,205.56877293000434,54473.828172240006 2023-01-18,22:34:12.000,18,11136297,-795,0,1674081251,12959.380824029991,205.58287119000306,54473.77227528 2023-01-18,22:34:13.000,18,11136302,-795,0,1674081252,12959.374087719996,205.5264781500009,54473.70240408001 2023-01-18,22:34:14.000,18,11136242,-795,0,1674081253,12959.374087719996,205.51942902000155,54473.66746848 2023-01-18,22:34:15.000,18,11136266,-795,0,1674081254,12959.394296649996,205.51942902000155,54473.78624952 2023-01-18,22:34:16.000,18,11136252,-795,0,1674081255,12959.414505579996,205.5264781500009,54473.828172240006 2023-01-18,22:34:17.000,18,11136317,-795,0,1674081256,12959.367351410001,205.54057640999963,54473.66746848 2023-01-18,22:34:18.000,18,11136258,-795,0,1674081257,12959.320197239991,205.5123798900022,54473.64650712 2023-01-18,22:34:19.000,18,11136261,-795,0,1674081258,12959.481868679992,205.56877293000434,54473.82118512001 2023-01-18,22:34:20.000,18,11136238,-795,0,1674081259,12959.508813920002,205.62516596999922,54473.80022376001 2023-01-18,22:34:21.000,18,11136289,-795,0,1674081260,12959.508813920002,205.61811683999986,54473.77926240001 2023-01-18,22:34:22.000,18,11136227,-795,0,1674081261,12959.434714509996,205.61811683999986,54473.688429840004 2023-01-18,22:34:23.000,18,11136266,-795,0,1674081262,12959.495341299997,205.66746075000265,54473.709391200005 2023-01-18,22:34:24.000,18,11136279,-795,0,1674081263,12959.488604990001,205.66746075000265,54473.7443268 2023-01-18,22:34:25.000,18,11136274,-795,0,1674081264,12959.481868679992,205.68155901000137,54473.78624952 2023-01-18,22:34:26.000,18,11136289,-795,0,1674081265,12959.454923439996,205.64631336000457,54473.84214648 2023-01-18,22:34:27.000,18,11136217,-795,0,1674081266,12959.401032959991,205.64631336000457,54473.6744556 2023-01-18,22:34:28.000,18,11136233,-795,0,1674081267,12959.468396060001,205.63926422999793,54473.72336544 2023-01-18,22:34:29.000,18,11136229,-795,0,1674081268,12959.468396060001,205.5617237999977,54473.856120720004 2023-01-18,22:34:30.000,18,11136196,-795,0,1674081269,12959.427978200001,205.61811683999986,54473.807210880004 2023-01-18,22:34:31.000,18,11136249,-795,0,1674081270,12959.401032959991,205.5617237999977,54473.77926240001 2023-01-18,22:34:32.000,18,11136246,-795,0,1674081271,12959.333669859996,205.54057640999963,54473.709391200005 2023-01-18,22:34:33.000,18,11136191,-795,0,1674081272,12959.293251999996,205.50533076000283,54473.69541696 2023-01-18,22:34:34.000,18,11136247,-795,0,1674081273,12959.340406169991,205.5123798900022,54473.72336544 2023-01-18,22:34:35.000,18,11136217,-795,0,1674081274,12959.414505579996,205.5123798900022,54473.814198 2023-01-18,22:34:36.000,18,11136235,-795,0,1674081275,12959.407769270001,205.49828163000348,54473.79323664 2023-01-18,22:34:37.000,18,11136234,-795,0,1674081276,12959.421241889992,205.45598685000004,54473.70240408001 2023-01-18,22:34:38.000,18,11136106,-795,0,1674081277,12959.502077609992,205.4630359799994,54473.70240408001 2023-01-18,22:34:39.000,18,11136155,-795,0,1674081278,12959.502077609992,205.51942902000155,54473.73733968 2023-01-18,22:34:40.000,18,11136215,-795,0,1674081279,12959.515550229997,205.53352728000027,54473.83515936 2023-01-18,22:34:41.000,18,11136204,-795,0,1674081280,12959.569440710002,205.5758220600037,54473.856120720004 2023-01-18,22:34:42.000,18,11136237,-795,0,1674081281,12959.522286539992,205.59696945000178,54473.70240408001 2023-01-18,22:34:43.000,18,11136209,-795,0,1674081282,12959.542495469992,205.63926422999793,54473.78624952 2023-01-18,22:34:44.000,18,11136232,-795,0,1674081283,12959.589649640002,205.66746075000265,54473.8840692 2023-01-18,22:34:45.000,18,11136238,-795,0,1674081284,12959.569440710002,205.68155901000137,54473.91900480001 2023-01-18,22:34:46.000,18,11136209,-795,0,1674081285,12959.515550229997,205.7238537900048,54473.87009496001 2023-01-18,22:34:47.000,18,11136246,-795,0,1674081286,12959.394296649996,205.69565727000008,54473.76528816 2023-01-18,22:34:48.000,18,11136138,-795,0,1674081287,12959.347142480001,205.69565727000008,54473.78624952 2023-01-18,22:34:49.000,18,11136181,-795,0,1674081288,12959.353878789996,205.674509880002,54473.814198 2023-01-18,22:34:50.000,18,11136202,-795,0,1674081289,12959.26630676,205.62516596999922,54473.7443268 2023-01-18,22:34:51.000,18,11136157,-795,0,1674081290,12959.23936151999,205.61811683999986,54473.807210880004 2023-01-18,22:34:52.000,18,11136175,-795,0,1674081291,12959.21915258999,205.6604116200033,54473.814198 2023-01-18,22:34:53.000,18,11136170,-795,0,1674081292,12959.26630676,205.59696945000178,54473.8840692 2023-01-18,22:34:54.000,18,11136167,-795,0,1674081293,12959.26630676,205.60401858000114,54473.84214648 2023-01-18,22:34:55.000,18,11136143,-795,0,1674081294,12959.18547104,205.5264781500009,54473.814198 2023-01-18,22:34:56.000,18,11136180,-795,0,1674081295,12959.2258889,205.547625539999,54473.758301040005 2023-01-18,22:34:57.000,18,11136180,-795,0,1674081296,12959.13831686999,205.53352728000027,54473.66746848 2023-01-18,22:34:58.000,18,11136203,-795,0,1674081297,12959.192207349995,205.49123250000412,54473.56266168001 2023-01-18,22:34:59.000,18,11136146,-795,0,1674081298,12959.26630676,205.54057640999963,54473.83515936 2023-01-18,22:35:00.000,18,11136216,-795,0,1674081299,12959.24609783,205.53352728000027,54473.83515936 2023-01-18,22:35:01.000,18,11136158,-795,0,1674081300,12959.25957044999,205.47008510999876,54473.8840692 2023-01-18,22:35:02.000,18,11136130,-795,0,1674081301,12959.299988309991,205.49123250000412,54473.6744556 2023-01-18,22:35:03.000,18,11136122,-795,0,1674081302,12959.32693355,205.53352728000027,54473.758301040005 2023-01-18,22:35:04.000,18,11136125,-795,0,1674081303,12959.313460929996,205.5123798900022,54473.79323664 2023-01-18,22:35:05.000,18,11136155,-795,0,1674081304,12959.367351410001,205.48418337000476,54473.79323664 2023-01-18,22:35:06.000,18,11136111,-795,0,1674081305,12959.380824029991,205.547625539999,54473.75131392001 2023-01-18,22:35:07.000,18,11136116,-795,0,1674081306,12959.293251999996,205.547625539999,54473.57663592 2023-01-18,22:35:08.000,18,11136177,-795,0,1674081307,12959.360615099991,205.54057640999963,54473.61855864 2023-01-18,22:35:09.000,18,11136128,-795,0,1674081308,12959.441450819992,205.55467466999835,54473.77926240001 2023-01-18,22:35:10.000,18,11136089,-795,0,1674081309,12959.441450819992,205.6110677100005,54473.78624952 2023-01-18,22:35:11.000,18,11136169,-795,0,1674081310,12959.394296649996,205.5264781500009,54473.76528816 2023-01-18,22:35:12.000,18,11136100,-795,0,1674081311,12959.32693355,205.49828163000348,54473.63253288001 2023-01-18,22:35:13.000,18,11136112,-795,0,1674081312,12959.320197239991,205.5264781500009,54473.61855864 2023-01-18,22:35:14.000,18,11136137,-795,0,1674081313,12959.360615099991,205.5264781500009,54473.76528816 2023-01-18,22:35:15.000,18,11136110,-795,0,1674081314,12959.333669859996,205.48418337000476,54473.75131392001 2023-01-18,22:35:16.000,18,11136135,-795,0,1674081315,12959.28651569,205.45598685000004,54473.758301040005 2023-01-18,22:35:17.000,18,11136137,-795,0,1674081316,12959.25957044999,205.44188859000133,54473.639520000004 2023-01-18,22:35:18.000,18,11136045,-795,0,1674081317,12959.21915258999,205.40664294000453,54473.87009496001 2023-01-18,22:35:19.000,18,11136146,-795,0,1674081318,12959.21915258999,205.4277903300026,54473.758301040005 2023-01-18,22:35:20.000,18,11136130,-795,0,1674081319,12959.17873472999,205.38549554999918,54473.73733968 2023-01-18,22:35:21.000,18,11136134,-795,0,1674081320,12959.12484425,205.44893772000069,54473.541700320005 2023-01-18,22:35:22.000,18,11136137,-795,0,1674081321,12959.09789900999,205.4277903300026,54473.64650712 2023-01-18,22:35:23.000,18,11136114,-795,0,1674081322,12959.04400853,205.48418337000476,54473.48580336001 2023-01-18,22:35:24.000,18,11136087,-795,0,1674081323,12959.16526211,205.5264781500009,54473.7443268 2023-01-18,22:35:25.000,18,11136090,-795,0,1674081324,12959.171998419995,205.58287119000306,54473.660481360006 2023-01-18,22:35:26.000,18,11136041,-795,0,1674081325,12959.13831686999,205.6110677100005,54473.64650712 2023-01-18,22:35:27.000,18,11136161,-795,0,1674081326,12959.111371629995,205.7097555299988,54473.520738960004 2023-01-18,22:35:28.000,18,11136054,-795,0,1674081327,12959.14505318,205.7379520500035,54473.59759728 2023-01-18,22:35:29.000,18,11136091,-795,0,1674081328,12959.171998419995,205.80139421999775,54473.59759728 2023-01-18,22:35:30.000,18,11136041,-795,0,1674081329,12959.20567997,205.82959074000246,54473.6045844 2023-01-18,22:35:31.000,18,11136091,-795,0,1674081330,12959.20567997,205.83663987000182,54473.541700320005 2023-01-18,22:35:32.000,18,11136108,-795,0,1674081331,12959.192207349995,205.85073813000054,54473.520738960004 2023-01-18,22:35:33.000,18,11136153,-795,0,1674081332,12959.20567997,205.84368900000118,54473.54868744 2023-01-18,22:35:34.000,18,11136102,-795,0,1674081333,12959.2258889,205.8718855199986,54473.64650712 2023-01-18,22:35:35.000,18,11136091,-795,0,1674081334,12959.17873472999,205.8225416100031,54473.45086776 2023-01-18,22:35:36.000,18,11136071,-795,0,1674081335,12959.171998419995,205.82959074000246,54473.590610160005 2023-01-18,22:35:37.000,18,11136078,-795,0,1674081336,12959.12484425,205.80139421999775,54473.50676472 2023-01-18,22:35:38.000,18,11136094,-795,0,1674081337,12959.05748114999,205.7731977000003,54473.48580336001 2023-01-18,22:35:39.000,18,11136086,-795,0,1674081338,12959.08442639,205.78729595999903,54473.47881624 2023-01-18,22:35:40.000,18,11136095,-795,0,1674081339,12959.111371629995,205.81549248000374,54473.73733968 2023-01-18,22:35:41.000,18,11136112,-795,0,1674081340,12959.111371629995,205.76614857000095,54473.62554576 2023-01-18,22:35:42.000,18,11136010,-795,0,1674081341,12959.15852579999,205.75205031000223,54473.61855864 2023-01-18,22:35:43.000,18,11136122,-795,0,1674081342,12959.0237996,205.7590994400016,54473.43689352 2023-01-18,22:35:44.000,18,11136031,-795,0,1674081343,12959.050744839995,205.7097555299988,54473.45785488 2023-01-18,22:35:45.000,18,11136095,-795,0,1674081344,12959.111371629995,205.7097555299988,54473.54868744 2023-01-18,22:35:46.000,18,11136086,-795,0,1674081345,12959.06421746,205.674509880002,54473.57663592 2023-01-18,22:35:47.000,18,11136033,-795,0,1674081346,12959.05748114999,205.68155901000137,54473.520738960004 2023-01-18,22:35:48.000,18,11136108,-795,0,1674081347,12959.01706328999,205.61811683999986,54473.50676472 2023-01-18,22:35:49.000,18,11136062,-795,0,1674081348,12959.070953769995,205.6110677100005,54473.61157152001 2023-01-18,22:35:50.000,18,11136065,-795,0,1674081349,12959.0237996,205.58992032000242,54473.422919280005 2023-01-18,22:35:51.000,18,11136090,-795,0,1674081350,12959.010326979995,205.5758220600037,54473.40894504 2023-01-18,22:35:52.000,18,11136065,-795,0,1674081351,12958.929491259994,205.55467466999835,54473.38099656 2023-01-18,22:35:53.000,18,11136035,-795,0,1674081352,12958.94296388,205.56877293000434,54473.34606096001 2023-01-18,22:35:54.000,18,11136041,-795,0,1674081353,12958.94296388,205.61811683999986,54473.40195792 2023-01-18,22:35:55.000,18,11136083,-795,0,1674081354,12958.95643649999,205.61811683999986,54473.40894504 2023-01-18,22:35:56.000,18,11136106,-795,0,1674081355,12958.92275495,205.674509880002,54473.26221552 2023-01-18,22:35:57.000,18,11135998,-795,0,1674081356,12958.94296388,205.7097555299988,54473.115486 2023-01-18,22:35:58.000,18,11136026,-795,0,1674081357,12959.050744839995,205.7731977000003,54473.24824128001 2023-01-18,22:35:59.000,18,11136069,-795,0,1674081358,12959.070953769995,205.76614857000095,54473.136447360004 2023-01-18,22:36:00.000,18,11136052,-795,0,1674081359,12959.16526211,205.81549248000374,54473.09452464 2023-01-18,22:36:01.000,18,11136053,-795,0,1674081360,12959.232625209996,205.8225416100031,54472.92683376 2023-01-18,22:36:02.000,18,11136088,-795,0,1674081361,12959.273043069996,205.86483638999925,54472.71023304 2023-01-18,22:36:03.000,18,11136086,-795,0,1674081362,12959.353878789996,205.9705733400042,54472.66831032 2023-01-18,22:36:04.000,18,11136035,-795,0,1674081363,12959.502077609992,206.04106463999778,54472.535555040005 2023-01-18,22:36:05.000,18,11135993,-795,0,1674081364,12959.576177019997,206.19614549999824,54472.37485128 2023-01-18,22:36:06.000,18,11136032,-795,0,1674081365,12959.555968089997,206.36532462000469,54472.15825056 2023-01-18,22:36:07.000,18,11135995,-795,0,1674081366,12959.313460929996,206.53450374000386,54471.85081728 2023-01-18,22:36:08.000,18,11136078,-795,0,1674081367,12959.06421746,206.67548633999832,54471.759984719996 2023-01-18,22:36:09.000,18,11135978,-795,0,1674081368,12958.94296388,206.55565113000193,54471.59928096001 2023-01-18,22:36:10.000,18,11136047,-795,0,1674081369,12958.767819819994,206.5133563499985,54471.87876576 2023-01-18,22:36:11.000,18,11136023,-795,0,1674081370,12958.592675759988,206.35827548999805,54471.87177864 2023-01-18,22:36:12.000,18,11136065,-795,0,1674081371,12958.538785279998,206.18204723999952,54472.12331496001 2023-01-18,22:36:13.000,18,11136015,-795,0,1674081372,12958.639829929998,205.99876986000163,54472.35388992 2023-01-18,22:36:14.000,18,11136031,-795,0,1674081373,12958.700456719998,205.8718855199986,54472.535555040005 2023-01-18,22:36:15.000,18,11136034,-795,0,1674081374,12958.727401959994,205.82959074000246,54472.61241336 2023-01-18,22:36:16.000,18,11136003,-795,0,1674081375,12958.848655539994,205.78024682999967,54472.6613232 2023-01-18,22:36:17.000,18,11135981,-795,0,1674081376,12958.828446609994,205.73090292000416,54472.703245920005 2023-01-18,22:36:18.000,18,11135962,-795,0,1674081377,12958.87560077999,205.7238537900048,54472.81503984001 2023-01-18,22:36:19.000,18,11136004,-795,0,1674081378,12958.97664542999,205.74500118000287,54473.03164056001 2023-01-18,22:36:20.000,18,11135973,-795,0,1674081379,12959.01706328999,205.7731977000003,54473.10849888001 2023-01-18,22:36:21.000,18,11135946,-795,0,1674081380,12959.091162699995,205.8225416100031,54473.08055040001 2023-01-18,22:36:22.000,18,11135972,-795,0,1674081381,12959.131580559995,205.82959074000246,54473.06657616 2023-01-18,22:36:23.000,18,11136023,-795,0,1674081382,12959.12484425,205.9212294300014,54472.870936800005 2023-01-18,22:36:24.000,18,11135965,-795,0,1674081383,12959.19894365999,206.01286812000035,54472.968756480004 2023-01-18,22:36:25.000,18,11136022,-795,0,1674081384,12959.26630676,206.11155593999865,54473.02465344 2023-01-18,22:36:26.000,18,11136008,-795,0,1674081385,12959.273043069996,206.17499811000016,54472.94779512 2023-01-18,22:36:27.000,18,11135953,-795,0,1674081386,12959.30672462,206.2525385400004,54473.03164056001 2023-01-18,22:36:28.000,18,11136010,-795,0,1674081387,12959.252834139996,206.27368592999846,54473.0456148 2023-01-18,22:36:29.000,18,11135909,-795,0,1674081388,12959.24609783,206.32302984000125,54473.087537520005 2023-01-18,22:36:30.000,18,11135997,-795,0,1674081389,12959.171998419995,206.32302984000125,54473.07356328 2023-01-18,22:36:31.000,18,11135974,-795,0,1674081390,12959.01706328999,206.37237375000404,54472.98273072001 2023-01-18,22:36:32.000,18,11135955,-795,0,1674081391,12958.909282329994,206.3159807100019,54472.81503984001 2023-01-18,22:36:33.000,18,11135971,-795,0,1674081392,12958.774556129989,206.33712809999997,54472.88491104 2023-01-18,22:36:34.000,18,11135970,-795,0,1674081393,12958.727401959994,206.28073505999782,54472.98273072001 2023-01-18,22:36:35.000,18,11135947,-795,0,1674081394,12958.713929339989,206.22434202000295,54472.99670496 2023-01-18,22:36:36.000,18,11135944,-795,0,1674081395,12958.633093619988,206.08335942000122,54472.870936800005 2023-01-18,22:36:37.000,18,11135969,-795,0,1674081396,12958.606148379993,206.06221203000314,54472.92683376 2023-01-18,22:36:38.000,18,11135983,-795,0,1674081397,12958.653302549988,205.99172073000227,54473.02465344 2023-01-18,22:36:39.000,18,11135924,-795,0,1674081398,12958.633093619988,205.99876986000163,54473.05958904001 2023-01-18,22:36:40.000,18,11136008,-795,0,1674081399,12958.707193029994,206.01286812000035,54473.00369208 2023-01-18,22:36:41.000,18,11135966,-795,0,1674081400,12958.734138269989,205.97762247000355,54472.92683376 2023-01-18,22:36:42.000,18,11135889,-795,0,1674081401,12958.767819819994,206.02696637999907,54473.03164056001 2023-01-18,22:36:43.000,18,11135910,-795,0,1674081402,12958.889073399994,206.02696637999907,54473.206318560005 2023-01-18,22:36:44.000,18,11135923,-795,0,1674081403,12958.949700189994,206.03401550999843,54473.136447360004 2023-01-18,22:36:45.000,18,11135989,-795,0,1674081404,12959.01706328999,206.0692611600025,54473.23426704 2023-01-18,22:36:46.000,18,11135927,-795,0,1674081405,12959.050744839995,206.09040855000057,54473.206318560005 2023-01-18,22:36:47.000,18,11135894,-795,0,1674081406,12959.010326979995,206.04811377000442,54473.05958904001 2023-01-18,22:36:48.000,18,11135906,-795,0,1674081407,12959.01706328999,206.03401550999843,54473.02465344 2023-01-18,22:36:49.000,18,11135957,-795,0,1674081408,12959.00359067,206.06221203000314,54473.07356328 2023-01-18,22:36:50.000,18,11135934,-795,0,1674081409,12959.050744839995,206.0199172499997,54473.255228400005 2023-01-18,22:36:51.000,18,11135979,-795,0,1674081410,12959.050744839995,206.04811377000442,54473.29715112001 2023-01-18,22:36:52.000,18,11135933,-795,0,1674081411,12959.010326979995,206.005818990001,54473.255228400005 2023-01-18,22:36:53.000,18,11135920,-795,0,1674081412,12958.97664542999,206.02696637999907,54473.26221552 2023-01-18,22:36:54.000,18,11135933,-795,0,1674081413,12959.03727221999,206.04811377000442,54473.29715112001 2023-01-18,22:36:55.000,18,11135881,-795,0,1674081414,12958.95643649999,205.94942594999884,54473.24125416 2023-01-18,22:36:56.000,18,11135947,-795,0,1674081415,12958.98338174,205.9705733400042,54473.206318560005 2023-01-18,22:36:57.000,18,11135917,-795,0,1674081416,12958.909282329994,205.99876986000163,54473.08055040001 2023-01-18,22:36:58.000,18,11135902,-795,0,1674081417,12958.90254602,206.0199172499997,54473.19234432 2023-01-18,22:36:59.000,18,11135874,-795,0,1674081418,12959.03727221999,206.04106463999778,54473.374009440005 2023-01-18,22:37:00.000,18,11135936,-795,0,1674081419,12959.01706328999,206.1045068099993,54473.353048080004 2023-01-18,22:37:01.000,18,11135926,-795,0,1674081420,12959.04400853,206.11155593999865,54473.31811248001 2023-01-18,22:37:02.000,18,11135849,-795,0,1674081421,12959.00359067,206.13975246000336,54473.15042160001 2023-01-18,22:37:03.000,18,11135988,-795,0,1674081422,12959.010326979995,206.16089985000144,54473.12247312 2023-01-18,22:37:04.000,18,11135890,-795,0,1674081423,12959.00359067,206.16089985000144,54473.15042160001 2023-01-18,22:37:05.000,18,11135842,-795,0,1674081424,12959.030535909995,206.17499811000016,54473.17837008001 2023-01-18,22:37:06.000,18,11135868,-795,0,1674081425,12959.050744839995,206.17499811000016,54473.19234432 2023-01-18,22:37:07.000,18,11135934,-795,0,1674081426,12959.07769007999,206.16089985000144,54473.17138296 2023-01-18,22:37:08.000,18,11135858,-795,0,1674081427,12959.09789900999,206.13975246000336,54473.15042160001 2023-01-18,22:37:09.000,18,11135881,-795,0,1674081428,12959.11810793999,206.09745767999993,54473.05958904001 2023-01-18,22:37:10.000,18,11135864,-795,0,1674081429,12959.07769007999,206.08335942000122,54473.2202928 2023-01-18,22:37:11.000,18,11135904,-795,0,1674081430,12959.151789489995,206.005818990001,54473.12247312 2023-01-18,22:37:12.000,18,11135887,-795,0,1674081431,12959.131580559995,205.97762247000355,54473.10849888001 2023-01-18,22:37:13.000,18,11135859,-795,0,1674081432,12959.171998419995,205.9564750799982,54473.08055040001 2023-01-18,22:37:14.000,18,11135924,-795,0,1674081433,12959.18547104,205.9846716000029,54473.23426704 2023-01-18,22:37:15.000,18,11135853,-795,0,1674081434,12959.12484425,205.97762247000355,54473.21330568 2023-01-18,22:37:16.000,18,11135883,-795,0,1674081435,12959.10463532,205.9705733400042,54473.19234432 2023-01-18,22:37:17.000,18,11135888,-795,0,1674081436,12959.03727221999,205.99876986000163,54473.12247312 2023-01-18,22:37:18.000,18,11135816,-795,0,1674081437,12959.050744839995,206.1045068099993,54473.14343448 2023-01-18,22:37:19.000,18,11135879,-795,0,1674081438,12959.0237996,206.13975246000336,54473.16439584 2023-01-18,22:37:20.000,18,11135858,-795,0,1674081439,12958.98338174,206.132703330004,54473.136447360004 2023-01-18,22:37:21.000,18,11135935,-795,0,1674081440,12958.94296388,206.20319463000487,54473.01067920001 2023-01-18,22:37:22.000,18,11135867,-795,0,1674081441,12958.95643649999,206.22434202000295,54473.038627680005 2023-01-18,22:37:23.000,18,11135878,-795,0,1674081442,12959.03727221999,206.21024376000423,54473.22727992001 2023-01-18,22:37:24.000,18,11135814,-795,0,1674081443,12959.03727221999,206.30188245000318,54473.23426704 2023-01-18,22:37:25.000,18,11135882,-795,0,1674081444,12959.16526211,206.30188245000318,54473.290164 2023-01-18,22:37:26.000,18,11135828,-795,0,1674081445,12959.19894365999,206.2666367999991,54473.24824128001 2023-01-18,22:37:27.000,18,11135797,-795,0,1674081446,12959.171998419995,206.2525385400004,54472.99670496 2023-01-18,22:37:28.000,18,11135861,-795,0,1674081447,12959.171998419995,206.20319463000487,54472.968756480004 2023-01-18,22:37:29.000,18,11135874,-795,0,1674081448,12959.293251999996,206.18909636999888,54473.038627680005 2023-01-18,22:37:30.000,18,11135879,-795,0,1674081449,12959.340406169991,206.12565420000465,54473.1853572 2023-01-18,22:37:31.000,18,11135901,-795,0,1674081450,12959.374087719996,206.09745767999993,54473.22727992001 2023-01-18,22:37:32.000,18,11135850,-795,0,1674081451,12959.347142480001,206.09745767999993,54473.12247312 2023-01-18,22:37:33.000,18,11135839,-795,0,1674081452,12959.340406169991,206.0692611600025,54473.05958904001 2023-01-18,22:37:34.000,18,11135768,-795,0,1674081453,12959.313460929996,206.06221203000314,54473.03164056001 2023-01-18,22:37:35.000,18,11135835,-795,0,1674081454,12959.273043069996,206.03401550999843,54473.14343448 2023-01-18,22:37:36.000,18,11135893,-795,0,1674081455,12959.232625209996,206.03401550999843,54473.157408720006 2023-01-18,22:37:37.000,18,11135807,-795,0,1674081456,12959.14505318,206.11155593999865,54472.989717840006 2023-01-18,22:37:38.000,18,11135835,-795,0,1674081457,12959.15852579999,206.09745767999993,54473.05260192 2023-01-18,22:37:39.000,18,11135773,-795,0,1674081458,12959.21915258999,206.08335942000122,54473.19933144001 2023-01-18,22:37:40.000,18,11135836,-795,0,1674081459,12959.26630676,206.03401550999843,54473.23426704 2023-01-18,22:37:41.000,18,11135792,-795,0,1674081460,12959.333669859996,206.09040855000057,54473.2202928 2023-01-18,22:37:42.000,18,11135759,-795,0,1674081461,12959.313460929996,206.09040855000057,54473.01067920001 2023-01-18,22:37:43.000,18,11135794,-795,0,1674081462,12959.414505579996,206.07631029000186,54473.087537520005 2023-01-18,22:37:44.000,18,11135765,-795,0,1674081463,12959.454923439996,206.05516290000378,54473.09452464 2023-01-18,22:37:45.000,18,11135754,-795,0,1674081464,12959.542495469992,206.05516290000378,54473.157408720006 2023-01-18,22:37:46.000,18,11135792,-795,0,1674081465,12959.535759159997,206.005818990001,54473.06657616 2023-01-18,22:37:47.000,18,11135821,-795,0,1674081466,12959.481868679992,205.96352421000483,54472.95478224 2023-01-18,22:37:48.000,18,11135794,-795,0,1674081467,12959.461659749992,205.93532769000012,54472.919846640005 2023-01-18,22:37:49.000,18,11135818,-795,0,1674081468,12959.414505579996,205.9705733400042,54473.03164056001 2023-01-18,22:37:50.000,18,11135789,-795,0,1674081469,12959.387560340001,205.99172073000227,54473.05260192 2023-01-18,22:37:51.000,18,11135876,-795,0,1674081470,12959.32693355,206.0199172499997,54473.07356328 2023-01-18,22:37:52.000,18,11135788,-795,0,1674081471,12959.2258889,205.9564750799982,54472.919846640005 2023-01-18,22:37:53.000,18,11135850,-795,0,1674081472,12959.212416279996,205.9846716000029,54472.99670496 2023-01-18,22:37:54.000,18,11135808,-795,0,1674081473,12959.192207349995,205.93532769000012,54473.10849888001 2023-01-18,22:37:55.000,18,11135819,-795,0,1674081474,12959.16526211,205.94237681999948,54473.17837008001 2023-01-18,22:37:56.000,18,11135822,-795,0,1674081475,12959.08442639,205.90713117000269,54473.17837008001 2023-01-18,22:37:57.000,18,11135810,-795,0,1674081476,12959.04400853,205.91418030000204,54473.115486 2023-01-18,22:37:58.000,18,11135715,-795,0,1674081477,12959.08442639,205.9212294300014,54473.23426704 2023-01-18,22:37:59.000,18,11135778,-795,0,1674081478,12959.08442639,205.96352421000483,54473.17138296 2023-01-18,22:38:00.000,18,11135831,-795,0,1674081479,12959.111371629995,205.9846716000029,54473.14343448 2023-01-18,22:38:01.000,18,11135768,-795,0,1674081480,12959.151789489995,205.97762247000355,54473.087537520005 2023-01-18,22:38:02.000,18,11135772,-795,0,1674081481,12959.171998419995,205.97762247000355,54473.03164056001 2023-01-18,22:38:03.000,18,11135783,-795,0,1674081482,12959.30672462,206.0199172499997,54473.12247312 2023-01-18,22:38:04.000,18,11135818,-795,0,1674081483,12959.427978200001,205.99172073000227,54473.255228400005 2023-01-18,22:38:05.000,18,11135803,-795,0,1674081484,12959.461659749992,206.01286812000035,54473.28317688 2023-01-18,22:38:06.000,18,11135782,-795,0,1674081485,12959.542495469992,206.03401550999843,54473.26920264 2023-01-18,22:38:07.000,18,11135836,-795,0,1674081486,12959.502077609992,205.97762247000355,54473.05260192 2023-01-18,22:38:08.000,18,11135743,-795,0,1674081487,12959.549231780002,205.99172073000227,54473.06657616 2023-01-18,22:38:09.000,18,11135772,-795,0,1674081488,12959.596385949997,206.01286812000035,54473.17837008001 2023-01-18,22:38:10.000,18,11135793,-795,0,1674081489,12959.603122259992,205.99172073000227,54473.26920264 2023-01-18,22:38:11.000,18,11135776,-795,0,1674081490,12959.475132369997,205.94942594999884,54472.96176936001 2023-01-18,22:38:12.000,18,11135811,-795,0,1674081491,12959.508813920002,205.9564750799982,54473.17837008001 2023-01-18,22:38:13.000,18,11135695,-795,0,1674081492,12959.522286539992,205.91418030000204,54473.17837008001 2023-01-18,22:38:14.000,18,11135727,-795,0,1674081493,12959.502077609992,205.9212294300014,54473.22727992001 2023-01-18,22:38:15.000,18,11135748,-795,0,1674081494,12959.434714509996,205.86483638999925,54473.2202928 2023-01-18,22:38:16.000,18,11135814,-795,0,1674081495,12959.434714509996,205.8718855199986,54473.22727992001 2023-01-18,22:38:17.000,18,11135789,-795,0,1674081496,12959.347142480001,205.85073813000054,54473.2202928 2023-01-18,22:38:18.000,18,11135784,-795,0,1674081497,12959.353878789996,205.7943450899984,54473.12946024001 2023-01-18,22:38:19.000,18,11135760,-795,0,1674081498,12959.468396060001,205.78024682999967,54473.28317688 2023-01-18,22:38:20.000,18,11135774,-795,0,1674081499,12959.468396060001,205.7238537900048,54473.31112536 2023-01-18,22:38:21.000,18,11135766,-795,0,1674081500,12959.481868679992,205.7097555299988,54473.19933144001 2023-01-18,22:38:22.000,18,11135725,-795,0,1674081501,12959.535759159997,205.7097555299988,54473.12247312 2023-01-18,22:38:23.000,18,11135745,-795,0,1674081502,12959.522286539992,205.63926422999793,54473.12247312 2023-01-18,22:38:24.000,18,11135755,-795,0,1674081503,12959.535759159997,205.63926422999793,54473.09452464 2023-01-18,22:38:25.000,18,11135777,-795,0,1674081504,12959.630067500002,205.6110677100005,54473.19234432 2023-01-18,22:38:26.000,18,11135749,-795,0,1674081505,12959.576177019997,205.62516596999922,54473.19234432 2023-01-18,22:38:27.000,18,11135714,-795,0,1674081506,12959.522286539992,205.62516596999922,54473.09452464 2023-01-18,22:38:28.000,18,11135749,-795,0,1674081507,12959.414505579996,205.64631336000457,54473.101511759996 2023-01-18,22:38:29.000,18,11135736,-795,0,1674081508,12959.427978200001,205.59696945000178,54473.21330568 2023-01-18,22:38:30.000,18,11135668,-795,0,1674081509,12959.360615099991,205.61811683999986,54473.1853572 2023-01-18,22:38:31.000,18,11135715,-795,0,1674081510,12959.23936151999,205.68155901000137,54473.12247312 2023-01-18,22:38:32.000,18,11135715,-795,0,1674081511,12959.12484425,205.68860814000072,54473.02465344 2023-01-18,22:38:33.000,18,11135723,-795,0,1674081512,12959.030535909995,205.68155901000137,54473.02465344 2023-01-18,22:38:34.000,18,11135700,-795,0,1674081513,12959.0237996,205.75205031000223,54473.12946024001 2023-01-18,22:38:35.000,18,11135752,-795,0,1674081514,12959.010326979995,205.76614857000095,54473.157408720006 2023-01-18,22:38:36.000,18,11135726,-795,0,1674081515,12959.030535909995,205.84368900000118,54473.12247312 2023-01-18,22:38:37.000,18,11135708,-795,0,1674081516,12959.00359067,205.8225416100031,54473.05260192 2023-01-18,22:38:38.000,18,11135635,-795,0,1674081517,12959.09789900999,205.83663987000182,54473.136447360004 2023-01-18,22:38:39.000,18,11135697,-795,0,1674081518,12959.171998419995,205.84368900000118,54473.087537520005 2023-01-18,22:38:40.000,18,11135767,-795,0,1674081519,12959.26630676,205.8577872599999,54473.087537520005 2023-01-18,22:38:41.000,18,11135699,-795,0,1674081520,12959.30672462,205.81549248000374,54473.02465344 2023-01-18,22:38:42.000,18,11135747,-795,0,1674081521,12959.421241889992,205.8225416100031,54472.989717840006 2023-01-18,22:38:43.000,18,11135715,-795,0,1674081522,12959.569440710002,205.78729595999903,54473.15042160001 2023-01-18,22:38:44.000,18,11135707,-795,0,1674081523,12959.690694290002,205.74500118000287,54473.1853572 2023-01-18,22:38:45.000,18,11135741,-795,0,1674081524,12959.744584769993,205.7379520500035,54473.08055040001 2023-01-18,22:38:46.000,18,11135676,-795,0,1674081525,12959.818684179998,205.65336249000393,54473.17837008001 2023-01-18,22:38:47.000,18,11135728,-795,0,1674081526,12959.744584769993,205.64631336000457,54473.06657616 2023-01-18,22:38:48.000,18,11135663,-795,0,1674081527,12959.710903220002,205.63926422999793,54473.136447360004 2023-01-18,22:38:49.000,18,11135706,-795,0,1674081528,12959.710903220002,205.61811683999986,54473.19933144001 2023-01-18,22:38:50.000,18,11135686,-795,0,1674081529,12959.623331189992,205.58287119000306,54473.17837008001 2023-01-18,22:38:51.000,18,11135715,-795,0,1674081530,12959.468396060001,205.5758220600037,54473.15042160001 2023-01-18,22:38:52.000,18,11135676,-795,0,1674081531,12959.340406169991,205.60401858000114,54473.157408720006 2023-01-18,22:38:53.000,18,11135689,-795,0,1674081532,12959.273043069996,205.59696945000178,54473.24125416 2023-01-18,22:38:54.000,18,11135619,-795,0,1674081533,12959.212416279996,205.61811683999986,54473.206318560005 2023-01-18,22:38:55.000,18,11135681,-795,0,1674081534,12959.05748114999,205.6110677100005,54473.16439584 2023-01-18,22:38:56.000,18,11135695,-795,0,1674081535,12958.969909119995,205.6604116200033,54473.136447360004 2023-01-18,22:38:57.000,18,11135704,-795,0,1674081536,12958.828446609994,205.70270639999944,54473.03164056001 2023-01-18,22:38:58.000,18,11135736,-795,0,1674081537,12958.747610889994,205.68860814000072,54473.038627680005 2023-01-18,22:38:59.000,18,11135706,-795,0,1674081538,12958.862128159999,205.71680465999816,54473.136447360004 2023-01-18,22:39:00.000,18,11135723,-795,0,1674081539,12958.91601863999,205.74500118000287,54473.19933144001 2023-01-18,22:39:01.000,18,11135692,-795,0,1674081540,12958.94296388,205.75205031000223,54473.26221552 2023-01-18,22:39:02.000,18,11135587,-795,0,1674081541,12958.93622756999,205.82959074000246,54473.255228400005 2023-01-18,22:39:03.000,18,11135564,-795,0,1674081542,12959.01706328999,205.8577872599999,54473.1853572 2023-01-18,22:39:04.000,18,11135665,-795,0,1674081543,12959.030535909995,205.8577872599999,54473.206318560005 2023-01-18,22:39:05.000,18,11135705,-795,0,1674081544,12959.111371629995,205.90008204000333,54473.0456148 2023-01-18,22:39:06.000,18,11135621,-795,0,1674081545,12959.10463532,205.8859837800046,54472.99670496 2023-01-18,22:39:07.000,18,11135656,-795,0,1674081546,12959.21915258999,205.8859837800046,54473.0456148 2023-01-18,22:39:08.000,18,11135644,-795,0,1674081547,12959.25957044999,205.90713117000269,54473.0456148 2023-01-18,22:39:09.000,18,11135644,-795,0,1674081548,12959.32693355,205.92827856000076,54473.157408720006 2023-01-18,22:39:10.000,18,11135581,-795,0,1674081549,12959.380824029991,205.93532769000012,54473.17837008001 2023-01-18,22:39:11.000,18,11135639,-795,0,1674081550,12959.448187130001,205.92827856000076,54473.01766632 2023-01-18,22:39:12.000,18,11135676,-795,0,1674081551,12959.313460929996,206.0199172499997,54472.89888528 2023-01-18,22:39:13.000,18,11135629,-795,0,1674081552,12959.414505579996,206.01286812000035,54473.01766632 2023-01-18,22:39:14.000,18,11135659,-795,0,1674081553,12959.468396060001,206.02696637999907,54473.15042160001 2023-01-18,22:39:15.000,18,11135630,-795,0,1674081554,12959.515550229997,206.04106463999778,54473.2202928 2023-01-18,22:39:16.000,18,11135617,-795,0,1674081555,12959.468396060001,206.07631029000186,54473.19234432 2023-01-18,22:39:17.000,18,11135582,-795,0,1674081556,12959.427978200001,206.04811377000442,54473.01766632 2023-01-18,22:39:18.000,18,11135623,-795,0,1674081557,12959.448187130001,206.1045068099993,54473.24824128001 2023-01-18,22:39:19.000,18,11135621,-795,0,1674081558,12959.401032959991,206.09745767999993,54473.16439584 2023-01-18,22:39:20.000,18,11135658,-795,0,1674081559,12959.299988309991,206.12565420000465,54473.15042160001 2023-01-18,22:39:21.000,18,11135644,-795,0,1674081560,12959.19894365999,206.11155593999865,54473.01766632 2023-01-18,22:39:22.000,18,11135580,-795,0,1674081561,12959.050744839995,206.14680159000272,54472.98273072001 2023-01-18,22:39:23.000,18,11135634,-795,0,1674081562,12959.04400853,206.17499811000016,54473.157408720006 2023-01-18,22:39:24.000,18,11135604,-795,0,1674081563,12958.90254602,206.17499811000016,54473.21330568 2023-01-18,22:39:25.000,18,11135643,-795,0,1674081564,12958.781292439999,206.1679489800008,54473.15042160001 2023-01-18,22:39:26.000,18,11135593,-795,0,1674081565,12958.720665649998,206.14680159000272,54473.16439584 2023-01-18,22:39:27.000,18,11135665,-795,0,1674081566,12958.585939449993,206.132703330004,54472.94779512 2023-01-18,22:39:28.000,18,11135616,-795,0,1674081567,12958.606148379993,206.11155593999865,54472.989717840006 2023-01-18,22:39:29.000,18,11135669,-795,0,1674081568,12958.626357309993,206.06221203000314,54473.02465344 2023-01-18,22:39:30.000,18,11135570,-795,0,1674081569,12958.585939449993,206.11155593999865,54472.989717840006 2023-01-18,22:39:31.000,18,11135666,-795,0,1674081570,12958.599412069998,206.06221203000314,54472.91285952001 2023-01-18,22:39:32.000,18,11135573,-795,0,1674081571,12958.673511479989,206.005818990001,54472.94080800001 2023-01-18,22:39:33.000,18,11135559,-795,0,1674081572,12958.848655539994,205.99172073000227,54473.02465344 2023-01-18,22:39:34.000,18,11135590,-795,0,1674081573,12958.90254602,205.94942594999884,54472.9757436 2023-01-18,22:39:35.000,18,11135600,-795,0,1674081574,12958.94296388,205.9705733400042,54472.94080800001 2023-01-18,22:39:36.000,18,11135563,-795,0,1674081575,12959.00359067,205.94942594999884,54472.968756480004 2023-01-18,22:39:37.000,18,11135580,-795,0,1674081576,12959.00359067,205.9564750799982,54472.85696256 2023-01-18,22:39:38.000,18,11135616,-795,0,1674081577,12959.01706328999,205.93532769000012,54472.85696256 2023-01-18,22:39:39.000,18,11135573,-795,0,1674081578,12959.050744839995,205.94942594999884,54472.86394968001 2023-01-18,22:39:40.000,18,11135572,-795,0,1674081579,12959.17873472999,205.96352421000483,54473.05260192 2023-01-18,22:39:41.000,18,11135567,-795,0,1674081580,12959.16526211,205.96352421000483,54473.01067920001 2023-01-18,22:39:42.000,18,11135589,-795,0,1674081581,12959.14505318,206.01286812000035,54472.99670496 2023-01-18,22:39:43.000,18,11135646,-795,0,1674081582,12959.070953769995,206.05516290000378,54472.801065600004 2023-01-18,22:39:44.000,18,11135529,-795,0,1674081583,12959.131580559995,206.08335942000122,54472.801065600004 2023-01-18,22:39:45.000,18,11135570,-795,0,1674081584,12959.18547104,206.08335942000122,54472.78709136 2023-01-18,22:39:46.000,18,11135583,-795,0,1674081585,12959.18547104,206.01286812000035,54472.79407848001 2023-01-18,22:39:47.000,18,11135596,-795,0,1674081586,12959.10463532,205.9564750799982,54472.64734896001 2023-01-18,22:39:48.000,18,11135558,-795,0,1674081587,12959.04400853,205.83663987000182,54472.81503984001 2023-01-18,22:39:49.000,18,11135540,-795,0,1674081588,12958.95643649999,205.83663987000182,54472.94779512 2023-01-18,22:39:50.000,18,11135542,-795,0,1674081589,12958.89580970999,205.84368900000118,54472.95478224 2023-01-18,22:39:51.000,18,11135497,-795,0,1674081590,12958.821710299999,205.8859837800046,54472.801065600004 2023-01-18,22:39:52.000,18,11135574,-795,0,1674081591,12958.794765059989,205.87893464999797,54472.703245920005 2023-01-18,22:39:53.000,18,11135596,-795,0,1674081592,12958.754347199989,205.91418030000204,54472.801065600004 2023-01-18,22:39:54.000,18,11135584,-795,0,1674081593,12958.774556129989,206.005818990001,54472.99670496 2023-01-18,22:39:55.000,18,11135568,-795,0,1674081594,12958.841919229999,206.0692611600025,54472.98273072001 2023-01-18,22:39:56.000,18,11135560,-795,0,1674081595,12958.814973989989,206.04811377000442,54473.00369208 2023-01-18,22:39:57.000,18,11135568,-795,0,1674081596,12958.788028749994,206.11155593999865,54472.919846640005 2023-01-18,22:39:58.000,18,11135481,-795,0,1674081597,12958.814973989989,206.12565420000465,54472.86394968001 2023-01-18,22:39:59.000,18,11135555,-795,0,1674081598,12958.91601863999,206.132703330004,54472.870936800005 2023-01-18,22:40:00.000,18,11135562,-795,0,1674081599,12958.969909119995,206.17499811000016,54472.95478224 2023-01-18,22:40:01.000,18,11135522,-795,0,1674081600,12958.990118049995,206.23844028000167,54472.870936800005 2023-01-18,22:40:02.000,18,11135556,-795,0,1674081601,12958.90254602,206.23844028000167,54472.75914288 2023-01-18,22:40:03.000,18,11135521,-795,0,1674081602,12958.96317281,206.28073505999782,54472.79407848001 2023-01-18,22:40:04.000,18,11135518,-795,0,1674081603,12959.08442639,206.30893158000254,54472.968756480004 2023-01-18,22:40:05.000,18,11135551,-795,0,1674081604,12959.070953769995,206.30893158000254,54473.02465344 2023-01-18,22:40:06.000,18,11135550,-795,0,1674081605,12959.050744839995,206.30893158000254,54472.870936800005 2023-01-18,22:40:07.000,18,11135502,-795,0,1674081606,12958.93622756999,206.28778419000446,54472.822026960006 2023-01-18,22:40:08.000,18,11135505,-795,0,1674081607,12958.882337089999,206.20319463000487,54472.71023304 2023-01-18,22:40:09.000,18,11135508,-795,0,1674081608,12958.841919229999,206.24548941000103,54472.96176936001 2023-01-18,22:40:10.000,18,11135528,-795,0,1674081609,12958.754347199989,206.20319463000487,54472.94080800001 2023-01-18,22:40:11.000,18,11135525,-795,0,1674081610,12958.781292439999,206.2172928900036,54472.96176936001 2023-01-18,22:40:12.000,18,11135488,-795,0,1674081611,12958.700456719998,206.1679489800008,54472.94080800001 2023-01-18,22:40:13.000,18,11135525,-795,0,1674081612,12958.572466829988,206.16089985000144,54472.61940048 2023-01-18,22:40:14.000,18,11135455,-795,0,1674081613,12958.646566239993,206.118605069998,54472.94080800001 2023-01-18,22:40:15.000,18,11135526,-795,0,1674081614,12958.592675759988,206.14680159000272,54472.968756480004 2023-01-18,22:40:16.000,18,11135532,-795,0,1674081615,12958.680247789998,206.13975246000336,54472.968756480004 2023-01-18,22:40:17.000,18,11135516,-795,0,1674081616,12958.545521589993,206.118605069998,54472.78709136 2023-01-18,22:40:18.000,18,11135505,-795,0,1674081617,12958.558994209998,206.14680159000272,54472.84298832001 2023-01-18,22:40:19.000,18,11135459,-795,0,1674081618,12958.633093619988,206.16089985000144,54472.94080800001 2023-01-18,22:40:20.000,18,11135455,-795,0,1674081619,12958.653302549988,206.09745767999993,54472.94779512 2023-01-18,22:40:21.000,18,11135543,-795,0,1674081620,12958.585939449993,206.132703330004,54472.92683376 2023-01-18,22:40:22.000,18,11135465,-795,0,1674081621,12958.579203139998,206.132703330004,54472.801065600004 2023-01-18,22:40:23.000,18,11135500,-795,0,1674081622,12958.592675759988,206.18204723999952,54472.78010424 2023-01-18,22:40:24.000,18,11135452,-795,0,1674081623,12958.639829929998,206.20319463000487,54472.870936800005 2023-01-18,22:40:25.000,18,11135509,-795,0,1674081624,12958.619620999998,206.22434202000295,54472.84997544 2023-01-18,22:40:26.000,18,11135429,-795,0,1674081625,12958.639829929998,206.2525385400004,54472.85696256 2023-01-18,22:40:27.000,18,11135491,-795,0,1674081626,12958.592675759988,206.28778419000446,54472.766129999996 2023-01-18,22:40:28.000,18,11135522,-795,0,1674081627,12958.626357309993,206.25958766999975,54472.822026960006 2023-01-18,22:40:29.000,18,11135514,-795,0,1674081628,12958.727401959994,206.22434202000295,54472.870936800005 2023-01-18,22:40:30.000,18,11135459,-795,0,1674081629,12958.747610889994,206.2172928900036,54472.79407848001 2023-01-18,22:40:31.000,18,11135479,-795,0,1674081630,12958.747610889994,206.21024376000423,54472.801065600004 2023-01-18,22:40:32.000,18,11135480,-795,0,1674081631,12958.781292439999,206.22434202000295,54472.80805272 2023-01-18,22:40:33.000,18,11135462,-795,0,1674081632,12958.767819819994,206.27368592999846,54472.66831032 2023-01-18,22:40:34.000,18,11135485,-795,0,1674081633,12958.713929339989,206.17499811000016,54472.66831032 2023-01-18,22:40:35.000,18,11135487,-795,0,1674081634,12958.767819819994,206.22434202000295,54472.77311712001 2023-01-18,22:40:36.000,18,11135466,-795,0,1674081635,12958.767819819994,206.18909636999888,54472.77311712001 2023-01-18,22:40:37.000,18,11135475,-795,0,1674081636,12958.707193029994,206.21024376000423,54472.78709136 2023-01-18,22:40:38.000,18,11135405,-795,0,1674081637,12958.713929339989,206.118605069998,54472.80805272 2023-01-18,22:40:39.000,18,11135469,-795,0,1674081638,12958.686984099993,206.118605069998,54472.81503984001 2023-01-18,22:40:40.000,18,11135510,-795,0,1674081639,12958.693720409989,206.18909636999888,54472.8360012 2023-01-18,22:40:41.000,18,11135471,-795,0,1674081640,12958.626357309993,206.20319463000487,54472.72420728001 2023-01-18,22:40:42.000,18,11135450,-795,0,1674081641,12958.579203139998,206.19614549999824,54472.66831032 2023-01-18,22:40:43.000,18,11135412,-795,0,1674081642,12958.572466829988,206.17499811000016,54472.61940048 2023-01-18,22:40:44.000,18,11135466,-795,0,1674081643,12958.673511479989,206.2313911500023,54472.766129999996 2023-01-18,22:40:45.000,18,11135398,-795,0,1674081644,12958.747610889994,206.2666367999991,54472.73818152 2023-01-18,22:40:46.000,18,11135435,-795,0,1674081645,12958.754347199989,206.3159807100019,54472.7311944 2023-01-18,22:40:47.000,18,11135410,-795,0,1674081646,12958.747610889994,206.32302984000125,54472.591452 2023-01-18,22:40:48.000,18,11135460,-795,0,1674081647,12958.761083509999,206.33712809999997,54472.64036184 2023-01-18,22:40:49.000,18,11135432,-795,0,1674081648,12958.801501369999,206.3512263599987,54472.74516864001 2023-01-18,22:40:50.000,18,11135477,-795,0,1674081649,12958.85539184999,206.39352114000212,54472.703245920005 2023-01-18,22:40:51.000,18,11135465,-795,0,1674081650,12958.794765059989,206.40761940000084,54472.6613232 2023-01-18,22:40:52.000,18,11135469,-795,0,1674081651,12958.788028749994,206.3794228800034,54472.61241336 2023-01-18,22:40:53.000,18,11135406,-795,0,1674081652,12958.862128159999,206.34417722999933,54472.77311712001 2023-01-18,22:40:54.000,18,11135410,-795,0,1674081653,12958.848655539994,206.29483332000382,54472.654336080006 2023-01-18,22:40:55.000,18,11135451,-795,0,1674081654,12958.808237679994,206.19614549999824,54472.584464880005 2023-01-18,22:40:56.000,18,11135400,-795,0,1674081655,12958.969909119995,206.06221203000314,54472.60542624001 2023-01-18,22:40:57.000,18,11135463,-795,0,1674081656,12959.010326979995,205.92827856000076,54472.44472248 2023-01-18,22:40:58.000,18,11135380,-795,0,1674081657,12959.232625209996,205.85073813000054,54472.50061944 2023-01-18,22:40:59.000,18,11135406,-795,0,1674081658,12959.401032959991,205.94237681999948,54472.62638760001 2023-01-18,22:41:00.000,18,11135426,-795,0,1674081659,12959.374087719996,206.0692611600025,54472.71722016 2023-01-18,22:41:01.000,18,11135431,-795,0,1674081660,12959.26630676,206.1679489800008,54472.74516864001 2023-01-18,22:41:02.000,18,11135404,-795,0,1674081661,12959.15852579999,206.20319463000487,54472.654336080006 2023-01-18,22:41:03.000,18,11135350,-795,0,1674081662,12959.04400853,206.11155593999865,54472.62638760001 2023-01-18,22:41:04.000,18,11135398,-795,0,1674081663,12958.96317281,206.1679489800008,54472.752155760005 2023-01-18,22:41:05.000,18,11135458,-795,0,1674081664,12958.89580970999,206.05516290000378,54472.69625880001 2023-01-18,22:41:06.000,18,11135413,-795,0,1674081665,12958.85539184999,206.08335942000122,54472.69625880001 2023-01-18,22:41:07.000,18,11135414,-795,0,1674081666,12958.734138269989,206.005818990001,54472.654336080006 2023-01-18,22:41:08.000,18,11135389,-795,0,1674081667,12958.720665649998,206.01286812000035,54472.64036184 2023-01-18,22:41:09.000,18,11135428,-795,0,1674081668,12958.754347199989,206.06221203000314,54472.74516864001 2023-01-18,22:41:10.000,18,11135402,-795,0,1674081669,12958.781292439999,206.09040855000057,54472.68228456 2023-01-18,22:41:11.000,18,11135375,-795,0,1674081670,12958.700456719998,206.06221203000314,54472.64734896001 2023-01-18,22:41:12.000,18,11135417,-795,0,1674081671,12958.686984099993,206.15385072000208,54472.51459368 2023-01-18,22:41:13.000,18,11135428,-795,0,1674081672,12958.680247789998,206.132703330004,54472.39581264 2023-01-18,22:41:14.000,18,11135365,-795,0,1674081673,12958.572466829988,206.18204723999952,54472.31196720001 2023-01-18,22:41:15.000,18,11135352,-795,0,1674081674,12958.713929339989,206.2666367999991,54472.54254216 2023-01-18,22:41:16.000,18,11135422,-795,0,1674081675,12958.734138269989,206.28778419000446,54472.5215808 2023-01-18,22:41:17.000,18,11135392,-795,0,1674081676,12958.774556129989,206.33712809999997,54472.486645200006 2023-01-18,22:41:18.000,18,11135353,-795,0,1674081677,12958.828446609994,206.30893158000254,54472.64036184 2023-01-18,22:41:19.000,18,11135433,-795,0,1674081678,12958.754347199989,206.37237375000404,54472.430748239996 2023-01-18,22:41:20.000,18,11135376,-795,0,1674081679,12958.808237679994,206.37237375000404,54472.57747776001 2023-01-18,22:41:21.000,18,11135305,-795,0,1674081680,12958.794765059989,206.4146685300002,54472.50760656001 2023-01-18,22:41:22.000,18,11135342,-795,0,1674081681,12958.767819819994,206.37237375000404,54472.465683840004 2023-01-18,22:41:23.000,18,11135401,-795,0,1674081682,12958.83518291999,206.40057027000148,54472.57747776001 2023-01-18,22:41:24.000,18,11135391,-795,0,1674081683,12958.841919229999,206.34417722999933,54472.68228456 2023-01-18,22:41:25.000,18,11135441,-795,0,1674081684,12958.83518291999,206.37237375000404,54472.68228456 2023-01-18,22:41:26.000,18,11135307,-715,0,1674081685,12958.740874579998,206.38647201000276,54472.51459368 2023-01-18,22:41:27.000,18,11135343,-795,0,1674081686,12958.707193029994,206.3512263599987,54472.486645200006 2023-01-18,22:41:28.000,18,11135364,-795,0,1674081687,12958.740874579998,206.28778419000446,54472.28401872 2023-01-18,22:41:29.000,18,11135428,-795,0,1674081688,12958.801501369999,206.36532462000469,54472.367864160005 2023-01-18,22:41:30.000,18,11135385,-795,0,1674081689,12958.814973989989,206.37237375000404,54472.40279976 2023-01-18,22:41:31.000,18,11135394,-795,0,1674081690,12958.781292439999,206.37237375000404,54472.31196720001 2023-01-18,22:41:32.000,18,11135373,-795,0,1674081691,12958.83518291999,206.3794228800034,54472.297992960004 2023-01-18,22:41:33.000,18,11135367,-795,0,1674081692,12958.862128159999,206.3300789700006,54472.19318616001 2023-01-18,22:41:34.000,18,11135311,-795,0,1674081693,12958.929491259994,206.30188245000318,54472.14427632001 2023-01-18,22:41:35.000,18,11135389,-795,0,1674081694,12958.91601863999,206.3159807100019,54472.067418 2023-01-18,22:41:36.000,18,11135367,-795,0,1674081695,12959.01706328999,206.20319463000487,54472.10934072 2023-01-18,22:41:37.000,18,11135327,-795,0,1674081696,12959.03727221999,206.23844028000167,54472.14427632001 2023-01-18,22:41:38.000,18,11135340,-795,0,1674081697,12958.95643649999,206.17499811000016,54471.927675599996 2023-01-18,22:41:39.000,18,11135309,-795,0,1674081698,12958.96317281,206.132703330004,54472.032482400005 2023-01-18,22:41:40.000,18,11135320,-795,0,1674081699,12959.06421746,206.04106463999778,54472.130302080004 2023-01-18,22:41:41.000,18,11135291,-795,0,1674081700,12959.00359067,206.02696637999907,54472.19318616001 2023-01-18,22:41:42.000,18,11135359,-795,0,1674081701,12958.99685435999,205.97762247000355,54472.19318616001 2023-01-18,22:41:43.000,18,11135361,-795,0,1674081702,12958.909282329994,205.9705733400042,54472.1372892 2023-01-18,22:41:44.000,18,11135336,-795,0,1674081703,12958.848655539994,205.90713117000269,54472.032482400005 2023-01-18,22:41:45.000,18,11135319,-795,0,1674081704,12958.868864469994,205.9564750799982,54472.22812176 2023-01-18,22:41:46.000,18,11135360,-795,0,1674081705,12958.862128159999,205.90008204000333,54472.28401872 2023-01-18,22:41:47.000,18,11135330,-795,0,1674081706,12958.808237679994,205.89303291000397,54472.151263440006 2023-01-18,22:41:48.000,18,11135307,-795,0,1674081707,12958.83518291999,205.9212294300014,54472.200173280005 2023-01-18,22:41:49.000,18,11135307,-795,0,1674081708,12958.774556129989,205.89303291000397,54472.2770316 2023-01-18,22:41:50.000,18,11135329,-795,0,1674081709,12958.767819819994,205.89303291000397,54472.25607024 2023-01-18,22:41:51.000,18,11135300,-795,0,1674081710,12958.727401959994,205.91418030000204,54472.17222480001 2023-01-18,22:41:52.000,18,11135291,-795,0,1674081711,12958.673511479989,205.89303291000397,54472.067418 2023-01-18,22:41:53.000,18,11135356,-795,0,1674081712,12958.653302549988,205.9212294300014,54472.05344376001 2023-01-18,22:41:54.000,18,11135351,-795,0,1674081713,12958.666775169993,205.94942594999884,54472.263057359996 2023-01-18,22:41:55.000,18,11135288,-795,0,1674081714,12958.626357309993,205.9705733400042,54472.35388992 2023-01-18,22:41:56.000,18,11135289,-795,0,1674081715,12958.626357309993,206.005818990001,54472.23510888 2023-01-18,22:41:57.000,18,11135331,-795,0,1674081716,12958.599412069998,206.05516290000378,54472.24209600001 2023-01-18,22:41:58.000,18,11135234,-795,0,1674081717,12958.680247789998,206.09745767999993,54472.31196720001 2023-01-18,22:41:59.000,18,11135315,-795,0,1674081718,12958.693720409989,206.118605069998,54472.25607024 2023-01-18,22:42:00.000,18,11135332,-795,0,1674081719,12958.747610889994,206.13975246000336,54472.24209600001 2023-01-18,22:42:01.000,18,11135286,-795,0,1674081720,12958.774556129989,206.19614549999824,54472.19318616001 2023-01-18,22:42:02.000,18,11135341,-795,0,1674081721,12958.788028749994,206.18909636999888,54472.21414752 2023-01-18,22:42:03.000,18,11135300,-795,0,1674081722,12958.862128159999,206.21024376000423,54472.28401872 2023-01-18,22:42:04.000,18,11135237,-795,0,1674081723,12958.94296388,206.23844028000167,54472.2770316 2023-01-18,22:42:05.000,18,11135308,-795,0,1674081724,12959.050744839995,206.2313911500023,54472.40279976 2023-01-18,22:42:06.000,18,11135309,-795,0,1674081725,12959.04400853,206.2525385400004,54472.3469028 2023-01-18,22:42:07.000,18,11135297,-795,0,1674081726,12959.00359067,206.28778419000446,54472.29100584001 2023-01-18,22:42:08.000,18,11135312,-795,0,1674081727,12959.09789900999,206.2666367999991,54472.2770316 2023-01-18,22:42:09.000,18,11135300,-795,0,1674081728,12959.14505318,206.2313911500023,54472.42376112 2023-01-18,22:42:10.000,18,11135278,-795,0,1674081729,12959.17873472999,206.19614549999824,54472.45869672001 2023-01-18,22:42:11.000,18,11135279,-795,0,1674081730,12959.131580559995,206.20319463000487,54472.38882552001 2023-01-18,22:42:12.000,18,11135312,-795,0,1674081731,12959.18547104,206.1679489800008,54472.42376112 2023-01-18,22:42:13.000,18,11135306,-795,0,1674081732,12959.21915258999,206.14680159000272,54472.55651640001 2023-01-18,22:42:14.000,18,11135242,-795,0,1674081733,12959.20567997,206.118605069998,54472.52856792001 2023-01-18,22:42:15.000,18,11135266,-795,0,1674081734,12959.050744839995,206.12565420000465,54472.3469028 2023-01-18,22:42:16.000,18,11135274,-795,0,1674081735,12959.15852579999,206.06221203000314,54472.486645200006 2023-01-18,22:42:17.000,18,11135257,-795,0,1674081736,12959.050744839995,206.07631029000186,54472.535555040005 2023-01-18,22:42:18.000,18,11135273,-795,0,1674081737,12958.99685435999,206.0692611600025,54472.51459368 2023-01-18,22:42:19.000,18,11135277,-795,0,1674081738,12959.010326979995,206.01286812000035,54472.64036184 2023-01-18,22:42:20.000,18,11135278,-795,0,1674081739,12958.990118049995,206.05516290000378,54472.591452 2023-01-18,22:42:21.000,18,11135236,-795,0,1674081740,12958.93622756999,206.07631029000186,54472.486645200006 2023-01-18,22:42:22.000,18,11135262,-795,0,1674081741,12958.788028749994,206.05516290000378,54472.35388992 2023-01-18,22:42:23.000,18,11135298,-795,0,1674081742,12958.794765059989,206.06221203000314,54472.416774000005 2023-01-18,22:42:24.000,18,11135240,-795,0,1674081743,12958.707193029994,206.12565420000465,54472.40279976 2023-01-18,22:42:25.000,18,11135278,-795,0,1674081744,12958.767819819994,206.13975246000336,54472.50061944 2023-01-18,22:42:26.000,18,11135233,-795,0,1674081745,12958.781292439999,206.1679489800008,54472.5215808 2023-01-18,22:42:27.000,18,11135257,-795,0,1674081746,12958.747610889994,206.2172928900036,54472.52856792001 2023-01-18,22:42:28.000,18,11135300,-795,0,1674081747,12958.794765059989,206.18909636999888,54472.430748239996 2023-01-18,22:42:29.000,18,11135220,-795,0,1674081748,12958.90254602,206.24548941000103,54472.50760656001 2023-01-18,22:42:30.000,18,11135205,-795,0,1674081749,12958.99685435999,206.21024376000423,54472.47267096 2023-01-18,22:42:31.000,18,11135234,-795,0,1674081750,12959.010326979995,206.22434202000295,54472.40978688001 2023-01-18,22:42:32.000,18,11135258,-795,0,1674081751,12959.08442639,206.22434202000295,54472.297992960004 2023-01-18,22:42:33.000,18,11135202,-795,0,1674081752,12959.14505318,206.2172928900036,54472.28401872 2023-01-18,22:42:34.000,18,11135227,-795,0,1674081753,12959.320197239991,206.132703330004,54472.45869672001 2023-01-18,22:42:35.000,18,11135192,-795,0,1674081754,12959.401032959991,206.14680159000272,54472.36087704001 2023-01-18,22:42:36.000,18,11135223,-795,0,1674081755,12959.502077609992,206.07631029000186,54472.5215808 2023-01-18,22:42:37.000,18,11135230,-795,0,1674081756,12959.555968089997,206.04811377000442,54472.465683840004 2023-01-18,22:42:38.000,18,11135244,-795,0,1674081757,12959.515550229997,205.97762247000355,54472.33991568001 2023-01-18,22:42:39.000,18,11135185,-795,0,1674081758,12959.569440710002,205.97762247000355,54472.3818384 2023-01-18,22:42:40.000,18,11135237,-795,0,1674081759,12959.555968089997,205.9564750799982,54472.44472248 2023-01-18,22:42:41.000,18,11135191,-795,0,1674081760,12959.515550229997,205.9564750799982,54472.43773536001 2023-01-18,22:42:42.000,18,11135273,-795,0,1674081761,12959.407769270001,205.9705733400042,54472.40279976 2023-01-18,22:42:43.000,18,11135205,-795,0,1674081762,12959.340406169991,205.9705733400042,54472.367864160005 2023-01-18,22:42:44.000,18,11135264,-795,0,1674081763,12959.320197239991,205.9846716000029,54472.40978688001 2023-01-18,22:42:45.000,18,11135245,-795,0,1674081764,12959.313460929996,206.02696637999907,54472.430748239996 2023-01-18,22:42:46.000,18,11135206,-795,0,1674081765,12959.25957044999,206.0199172499997,54472.4517096 2023-01-18,22:42:47.000,18,11135226,-795,0,1674081766,12959.20567997,206.06221203000314,54472.318954320006 2023-01-18,22:42:48.000,18,11135215,-795,0,1674081767,12959.26630676,206.06221203000314,54472.33991568001 2023-01-18,22:42:49.000,18,11135228,-795,0,1674081768,12959.299988309991,206.132703330004,54472.37485128 2023-01-18,22:42:50.000,18,11135200,-795,0,1674081769,12959.340406169991,206.17499811000016,54472.416774000005 2023-01-18,22:42:51.000,18,11135227,-795,0,1674081770,12959.421241889992,206.17499811000016,54472.37485128 2023-01-18,22:42:52.000,18,11135189,-795,0,1674081771,12959.529022850002,206.18204723999952,54472.39581264 2023-01-18,22:42:53.000,18,11135223,-795,0,1674081772,12959.717639529998,206.22434202000295,54472.47965808001 2023-01-18,22:42:54.000,18,11135148,-795,0,1674081773,12959.805211559993,206.24548941000103,54472.47267096 2023-01-18,22:42:55.000,18,11135182,-795,0,1674081774,12959.906256209993,206.2525385400004,54472.416774000005 2023-01-18,22:42:56.000,18,11135218,-795,0,1674081775,12960.020773479999,206.18204723999952,54472.43773536001 2023-01-18,22:42:57.000,18,11135180,-795,0,1674081776,12960.081400269999,206.1045068099993,54472.430748239996 2023-01-18,22:42:58.000,18,11135185,-795,0,1674081777,12959.960146689999,205.92827856000076,54472.33292856 2023-01-18,22:42:59.000,18,11135177,-795,0,1674081778,12959.845629419993,205.89303291000397,54472.263057359996 2023-01-18,22:43:00.000,18,11135248,-795,0,1674081779,12959.697430599997,205.91418030000204,54472.39581264 2023-01-18,22:43:01.000,18,11135232,-795,0,1674081780,12959.650276430002,206.02696637999907,54472.51459368 2023-01-18,22:43:02.000,18,11135195,-795,0,1674081781,12959.576177019997,206.01286812000035,54472.584464880005 2023-01-18,22:43:03.000,18,11135197,-795,0,1674081782,12959.522286539992,206.04811377000442,54472.52856792001 2023-01-18,22:43:04.000,18,11135187,-795,0,1674081783,12959.387560340001,206.01286812000035,54472.38882552001 2023-01-18,22:43:05.000,18,11135187,-795,0,1674081784,12959.387560340001,206.02696637999907,54472.47267096 2023-01-18,22:43:06.000,18,11135183,-795,0,1674081785,12959.407769270001,205.9705733400042,54472.44472248 2023-01-18,22:43:07.000,18,11135161,-795,0,1674081786,12959.367351410001,205.97762247000355,54472.33292856 2023-01-18,22:43:08.000,18,11135177,-795,0,1674081787,12959.394296649996,205.91418030000204,54472.37485128 2023-01-18,22:43:09.000,18,11135141,-795,0,1674081788,12959.495341299997,205.94942594999884,54472.598439119996 2023-01-18,22:43:10.000,18,11135141,-795,0,1674081789,12959.529022850002,205.90713117000269,54472.51459368 2023-01-18,22:43:11.000,18,11135208,-795,0,1674081790,12959.522286539992,205.90008204000333,54472.51459368 2023-01-18,22:43:12.000,18,11135145,-795,0,1674081791,12959.542495469992,205.89303291000397,54472.38882552001 2023-01-18,22:43:13.000,18,11135107,-795,0,1674081792,12959.609858570002,205.9212294300014,54472.32594144 2023-01-18,22:43:14.000,18,11135160,-795,0,1674081793,12959.697430599997,205.90008204000333,54472.49363232 2023-01-18,22:43:15.000,18,11135167,-795,0,1674081794,12959.758057389998,205.92827856000076,54472.465683840004 2023-01-18,22:43:16.000,18,11135154,-795,0,1674081795,12959.717639529998,205.90713117000269,54472.17222480001 2023-01-18,22:43:17.000,18,11135121,-795,0,1674081796,12959.744584769993,205.90008204000333,54472.27004448001 2023-01-18,22:43:18.000,18,11135185,-795,0,1674081797,12959.825420489993,205.93532769000012,54472.50061944 2023-01-18,22:43:19.000,18,11135153,-795,0,1674081798,12959.791738939988,205.96352421000483,54472.45869672001 2023-01-18,22:43:20.000,18,11135137,-795,0,1674081799,12959.791738939988,205.99172073000227,54472.50061944 2023-01-18,22:43:21.000,18,11135172,-795,0,1674081800,12959.744584769993,206.02696637999907,54472.430748239996 2023-01-18,22:43:22.000,18,11135147,-795,0,1674081801,12959.636803809997,206.03401550999843,54472.33292856 2023-01-18,22:43:23.000,18,11135151,-795,0,1674081802,12959.589649640002,206.05516290000378,54472.416774000005 2023-01-18,22:43:24.000,18,11135163,-795,0,1674081803,12959.670485360002,206.07631029000186,54472.56350352 2023-01-18,22:43:25.000,18,11135161,-795,0,1674081804,12959.690694290002,206.11155593999865,54472.55651640001 2023-01-18,22:43:26.000,18,11135089,-715,0,1674081805,12959.609858570002,206.07631029000186,54472.52856792001 2023-01-18,22:43:27.000,18,11135128,-795,0,1674081806,12959.555968089997,206.13975246000336,54472.36087704001 2023-01-18,22:43:28.000,18,11135117,-795,0,1674081807,12959.569440710002,206.0692611600025,54472.40279976 2023-01-18,22:43:29.000,18,11135106,-795,0,1674081808,12959.603122259992,206.15385072000208,54472.465683840004 2023-01-18,22:43:30.000,18,11135171,-795,0,1674081809,12959.643540119992,206.15385072000208,54472.51459368 2023-01-18,22:43:31.000,18,11135149,-795,0,1674081810,12959.576177019997,206.1045068099993,54472.33292856 2023-01-18,22:43:32.000,18,11135157,-795,0,1674081811,12959.643540119992,206.0692611600025,54472.50061944 2023-01-18,22:43:33.000,18,11135084,-795,0,1674081812,12959.670485360002,206.118605069998,54472.54952928 2023-01-18,22:43:34.000,18,11135089,-795,0,1674081813,12959.663749049992,206.09745767999993,54472.5215808 2023-01-18,22:43:35.000,18,11135124,-795,0,1674081814,12959.616594879997,206.08335942000122,54472.49363232 2023-01-18,22:43:36.000,18,11135126,-795,0,1674081815,12959.616594879997,206.0692611600025,54472.47267096 2023-01-18,22:43:37.000,18,11135137,-795,0,1674081816,12959.468396060001,206.1045068099993,54472.36087704001 2023-01-18,22:43:38.000,18,11135107,-795,0,1674081817,12959.481868679992,206.09040855000057,54472.31196720001 2023-01-18,22:43:39.000,18,11135117,-795,0,1674081818,12959.529022850002,206.09040855000057,54472.416774000005 2023-01-18,22:43:40.000,18,11135130,-795,0,1674081819,12959.508813920002,206.09040855000057,54472.486645200006 2023-01-18,22:43:41.000,18,11135040,-795,0,1674081820,12959.461659749992,206.1045068099993,54472.36087704001 2023-01-18,22:43:42.000,18,11135093,-795,0,1674081821,12959.414505579996,206.09040855000057,54472.297992960004 2023-01-18,22:43:43.000,18,11135101,-795,0,1674081822,12959.421241889992,206.07631029000186,54472.30498008 2023-01-18,22:43:44.000,18,11135135,-795,0,1674081823,12959.414505579996,206.06221203000314,54472.31196720001 2023-01-18,22:43:45.000,18,11135140,-795,0,1674081824,12959.387560340001,206.1045068099993,54472.37485128 2023-01-18,22:43:46.000,18,11135088,-795,0,1674081825,12959.394296649996,206.04106463999778,54472.33292856 2023-01-18,22:43:47.000,18,11135134,-795,0,1674081826,12959.360615099991,206.07631029000186,54472.32594144 2023-01-18,22:43:48.000,18,11135069,-795,0,1674081827,12959.374087719996,206.0692611600025,54472.33991568001 2023-01-18,22:43:49.000,18,11135063,-795,0,1674081828,12959.434714509996,206.05516290000378,54472.3469028 2023-01-18,22:43:50.000,18,11135117,-795,0,1674081829,12959.461659749992,206.04811377000442,54472.40978688001 2023-01-18,22:43:51.000,18,11135141,-795,0,1674081830,12959.461659749992,206.07631029000186,54472.43773536001 2023-01-18,22:43:52.000,18,11135090,-795,0,1674081831,12959.461659749992,206.09745767999993,54472.40279976 2023-01-18,22:43:53.000,18,11135091,-795,0,1674081832,12959.461659749992,206.09745767999993,54472.43773536001 2023-01-18,22:43:54.000,18,11135077,-795,0,1674081833,12959.394296649996,206.08335942000122,54472.29100584001 2023-01-18,22:43:55.000,18,11135045,-795,0,1674081834,12959.475132369997,206.08335942000122,54472.5215808 2023-01-18,22:43:56.000,18,11135098,-795,0,1674081835,12959.468396060001,206.09040855000057,54472.43773536001 2023-01-18,22:43:57.000,18,11135111,-795,0,1674081836,12959.427978200001,206.11155593999865,54472.50061944 2023-01-18,22:43:58.000,18,11135069,-795,0,1674081837,12959.481868679992,206.05516290000378,54472.22812176 2023-01-18,22:43:59.000,18,11135079,-795,0,1674081838,12959.475132369997,206.03401550999843,54472.3818384 2023-01-18,22:44:00.000,18,11135051,-795,0,1674081839,12959.475132369997,206.0692611600025,54472.37485128 2023-01-18,22:44:01.000,18,11135124,-795,0,1674081840,12959.522286539992,206.04811377000442,54472.430748239996 2023-01-18,22:44:02.000,18,11135019,-795,0,1674081841,12959.468396060001,206.03401550999843,54472.36087704001 2023-01-18,22:44:03.000,18,11135043,-795,0,1674081842,12959.488604990001,206.005818990001,54472.3818384 2023-01-18,22:44:04.000,18,11135028,-795,0,1674081843,12959.495341299997,206.04106463999778,54472.45869672001 2023-01-18,22:44:05.000,18,11135053,-795,0,1674081844,12959.555968089997,206.03401550999843,54472.47965808001 2023-01-18,22:44:06.000,18,11135033,-795,0,1674081845,12959.569440710002,206.01286812000035,54472.50061944 2023-01-18,22:44:07.000,18,11135041,-795,0,1674081846,12959.461659749992,206.02696637999907,54472.30498008 2023-01-18,22:44:08.000,18,11135095,-795,0,1674081847,12959.488604990001,206.01286812000035,54472.40279976 2023-01-18,22:44:09.000,18,11135075,-795,0,1674081848,12959.441450819992,206.05516290000378,54472.367864160005 2023-01-18,22:44:10.000,18,11135059,-795,0,1674081849,12959.441450819992,206.08335942000122,54472.49363232 2023-01-18,22:44:11.000,18,11135056,-795,0,1674081850,12959.401032959991,206.12565420000465,54472.35388992 2023-01-18,22:44:12.000,18,11135043,-795,0,1674081851,12959.367351410001,206.12565420000465,54472.318954320006 2023-01-18,22:44:13.000,18,11135032,-795,0,1674081852,12959.387560340001,206.1045068099993,54472.4517096 2023-01-18,22:44:14.000,18,11135044,-795,0,1674081853,12959.427978200001,206.09745767999993,54472.4517096 2023-01-18,22:44:15.000,18,11135034,-795,0,1674081854,12959.360615099991,206.14680159000272,54472.4517096 2023-01-18,22:44:16.000,18,11135066,-795,0,1674081855,12959.299988309991,206.09040855000057,54472.44472248 2023-01-18,22:44:17.000,18,11135021,-795,0,1674081856,12959.18547104,206.15385072000208,54472.249083120005 2023-01-18,22:44:18.000,18,11135070,-795,0,1674081857,12959.252834139996,206.09040855000057,54472.21414752 2023-01-18,22:44:19.000,18,11135007,-795,0,1674081858,12959.28651569,206.09040855000057,54472.32594144 2023-01-18,22:44:20.000,18,11135057,-795,0,1674081859,12959.25957044999,206.11155593999865,54472.28401872 2023-01-18,22:44:21.000,18,11134971,-795,0,1674081860,12959.299988309991,206.1045068099993,54472.50061944 2023-01-18,22:44:22.000,18,11135050,-795,0,1674081861,12959.23936151999,206.1045068099993,54472.42376112 2023-01-18,22:44:23.000,18,11135075,-795,0,1674081862,12959.16526211,206.09040855000057,54472.416774000005 2023-01-18,22:44:24.000,18,11135060,-795,0,1674081863,12959.08442639,206.14680159000272,54472.30498008 2023-01-18,22:44:25.000,18,11135041,-795,0,1674081864,12959.14505318,206.13975246000336,54472.42376112 2023-01-18,22:44:26.000,18,11135055,-755,0,1674081865,12959.07769007999,206.11155593999865,54472.35388992 2023-01-18,22:44:27.000,18,11135055,-795,0,1674081866,12959.05748114999,206.12565420000465,54472.3469028 2023-01-18,22:44:28.000,18,11135036,-795,0,1674081867,12959.050744839995,206.1045068099993,54472.3818384 2023-01-18,22:44:29.000,18,11135017,-795,0,1674081868,12959.11810793999,206.09040855000057,54472.61241336 2023-01-18,22:44:30.000,18,11135032,-795,0,1674081869,12959.16526211,206.11155593999865,54472.55651640001 2023-01-18,22:44:31.000,18,11134964,-795,0,1674081870,12959.09789900999,206.0692611600025,54472.4517096 2023-01-18,22:44:32.000,18,11135063,-795,0,1674081871,12959.11810793999,206.0692611600025,54472.2770316 2023-01-18,22:44:33.000,18,11135068,-795,0,1674081872,12959.13831686999,206.05516290000378,54472.249083120005 2023-01-18,22:44:34.000,18,11134969,-795,0,1674081873,12959.18547104,206.04811377000442,54472.40978688001 2023-01-18,22:44:35.000,18,11134985,-795,0,1674081874,12959.273043069996,206.07631029000186,54472.36087704001 2023-01-18,22:44:36.000,18,11134997,-795,0,1674081875,12959.25957044999,206.0692611600025,54472.3469028 2023-01-18,22:44:37.000,18,11134961,-795,0,1674081876,12959.313460929996,206.04106463999778,54472.297992960004 2023-01-18,22:44:38.000,18,11134964,-795,0,1674081877,12959.374087719996,206.08335942000122,54472.38882552001 2023-01-18,22:44:39.000,18,11134948,-795,0,1674081878,12959.427978200001,206.24548941000103,54472.3469028 2023-01-18,22:44:40.000,18,11135027,-795,0,1674081879,12959.434714509996,206.38647201000276,54472.38882552001 2023-01-18,22:44:41.000,18,11135043,-795,0,1674081880,12959.407769270001,206.32302984000125,54472.19318616001 2023-01-18,22:44:42.000,18,11134961,-795,0,1674081881,12959.394296649996,206.28778419000446,54472.22812176 2023-01-18,22:44:43.000,18,11134946,-795,0,1674081882,12959.434714509996,206.3159807100019,54472.38882552001 2023-01-18,22:44:44.000,18,11135014,-795,0,1674081883,12959.448187130001,206.2666367999991,54472.28401872 2023-01-18,22:44:45.000,18,11135009,-795,0,1674081884,12959.441450819992,206.2666367999991,54472.43773536001 2023-01-18,22:44:46.000,18,11134999,-795,0,1674081885,12959.468396060001,206.27368592999846,54472.39581264 2023-01-18,22:44:47.000,18,11134976,-795,0,1674081886,12959.401032959991,206.2313911500023,54472.38882552001 2023-01-18,22:44:48.000,18,11134929,-795,0,1674081887,12959.401032959991,206.28778419000446,54472.35388992 2023-01-18,22:44:49.000,18,11135007,-795,0,1674081888,12959.414505579996,206.24548941000103,54472.367864160005 2023-01-18,22:44:50.000,18,11135008,-795,0,1674081889,12959.427978200001,206.25958766999975,54472.416774000005 2023-01-18,22:44:51.000,18,11134899,-795,0,1674081890,12959.387560340001,206.22434202000295,54472.25607024 2023-01-18,22:44:52.000,18,11134977,-795,0,1674081891,12959.407769270001,206.20319463000487,54472.318954320006 2023-01-18,22:44:53.000,18,11134988,-795,0,1674081892,12959.401032959991,206.18909636999888,54472.43773536001 2023-01-18,22:44:54.000,18,11134901,-795,0,1674081893,12959.454923439996,206.132703330004,54472.40978688001 2023-01-18,22:44:55.000,18,11134960,-795,0,1674081894,12959.387560340001,206.118605069998,54472.33292856 2023-01-18,22:44:56.000,18,11134913,-795,0,1674081895,12959.353878789996,206.07631029000186,54472.318954320006 2023-01-18,22:44:57.000,18,11134902,-795,0,1674081896,12959.299988309991,206.09040855000057,54472.19318616001 2023-01-18,22:44:58.000,18,11135007,-795,0,1674081897,12959.279779379991,206.01286812000035,54472.25607024 2023-01-18,22:44:59.000,18,11134958,-795,0,1674081898,12959.299988309991,206.04811377000442,54472.39581264 2023-01-18,22:45:00.000,18,11134998,-795,0,1674081899,12959.313460929996,206.0199172499997,54472.33991568001 2023-01-18,22:45:01.000,18,11134996,-795,0,1674081900,12959.279779379991,205.99876986000163,54472.28401872 2023-01-18,22:45:02.000,18,11134973,-795,0,1674081901,12959.279779379991,205.97762247000355,54472.17222480001 2023-01-18,22:45:03.000,18,11134966,-795,0,1674081902,12959.17873472999,205.9846716000029,54472.12331496001 2023-01-18,22:45:04.000,18,11134939,-795,0,1674081903,12959.232625209996,205.99172073000227,54472.21414752 2023-01-18,22:45:05.000,18,11134961,-795,0,1674081904,12959.24609783,205.99172073000227,54472.25607024 2023-01-18,22:45:06.000,18,11134944,-795,0,1674081905,12959.20567997,205.9705733400042,54472.297992960004 2023-01-18,22:45:07.000,18,11134941,-795,0,1674081906,12959.232625209996,206.02696637999907,54472.21414752 2023-01-18,22:45:08.000,18,11134943,-795,0,1674081907,12959.24609783,205.99876986000163,54472.27004448001 2023-01-18,22:45:09.000,18,11134878,-795,0,1674081908,12959.273043069996,206.07631029000186,54472.32594144 2023-01-18,22:45:10.000,18,11134979,-795,0,1674081909,12959.30672462,206.0692611600025,54472.3818384 2023-01-18,22:45:11.000,18,11134962,-795,0,1674081910,12959.23936151999,206.07631029000186,54472.30498008 2023-01-18,22:45:12.000,18,11134933,-795,0,1674081911,12959.232625209996,206.08335942000122,54472.27004448001 2023-01-18,22:45:13.000,18,11134951,-795,0,1674081912,12959.25957044999,206.07631029000186,54472.18619904 2023-01-18,22:45:14.000,18,11134953,-795,0,1674081913,12959.28651569,206.05516290000378,54472.24209600001 2023-01-18,22:45:15.000,18,11134915,-795,0,1674081914,12959.28651569,206.11155593999865,54472.35388992 2023-01-18,22:45:16.000,18,11134885,-795,0,1674081915,12959.25957044999,206.01286812000035,54472.22113464001 2023-01-18,22:45:17.000,18,11134913,-795,0,1674081916,12959.347142480001,206.06221203000314,54472.22812176 2023-01-18,22:45:18.000,18,11134903,-795,0,1674081917,12959.28651569,206.07631029000186,54472.12331496001 2023-01-18,22:45:19.000,18,11134905,-795,0,1674081918,12959.23936151999,205.93532769000012,54471.89972712 2023-01-18,22:45:20.000,18,11134929,-795,0,1674081919,12959.340406169991,206.01286812000035,54472.2071604 2023-01-18,22:45:21.000,18,11134962,-795,0,1674081920,12959.380824029991,205.93532769000012,54472.15825056 2023-01-18,22:45:22.000,18,11134898,-795,0,1674081921,12959.374087719996,205.9564750799982,54472.06043088 2023-01-18,22:45:23.000,18,11134907,-795,0,1674081922,12959.387560340001,205.94942594999884,54472.08837936 2023-01-18,22:45:24.000,18,11134892,-795,0,1674081923,12959.441450819992,205.9212294300014,54472.14427632001 2023-01-18,22:45:25.000,18,11134881,-795,0,1674081924,12959.481868679992,205.91418030000204,54472.10934072 2023-01-18,22:45:26.000,18,11134901,-795,0,1674081925,12959.454923439996,205.8859837800046,54471.913701360005 2023-01-18,22:45:27.000,18,11134835,-795,0,1674081926,12959.522286539992,205.87893464999797,54471.85081728 2023-01-18,22:45:28.000,18,11134963,-795,0,1674081927,12959.603122259992,205.70270639999944,54471.69011352001 2023-01-18,22:45:29.000,18,11134946,-795,0,1674081928,12959.764793699993,205.547625539999,54471.55735824 2023-01-18,22:45:30.000,18,11134895,-795,0,1674081929,12959.852365729988,205.32205337999767,54471.30582192001 2023-01-18,22:45:31.000,18,11134931,-795,0,1674081930,12959.980355619999,205.2022181700013,54471.1590924 2023-01-18,22:45:32.000,18,11134898,-795,0,1674081931,12959.912992519989,205.1810707800032,54471.23595072001 2023-01-18,22:45:33.000,18,11134868,-795,0,1674081932,12959.555968089997,205.27975860000151,54471.2988348 2023-01-18,22:45:34.000,18,11134870,-795,0,1674081933,12959.192207349995,205.49123250000412,54471.24992496 2023-01-18,22:45:35.000,18,11134877,-795,0,1674081934,12958.97664542999,205.78024682999967,54471.291847680004 2023-01-18,22:45:36.000,18,11134802,-795,0,1674081935,12958.949700189994,206.09745767999993,54471.46652568 2023-01-18,22:45:37.000,18,11134870,-795,0,1674081936,12959.0237996,206.19614549999824,54471.529409760005 2023-01-18,22:45:38.000,18,11134877,-795,0,1674081937,12959.16526211,206.2666367999991,54471.69011352001 2023-01-18,22:45:39.000,18,11134905,-795,0,1674081938,12959.279779379991,206.28073505999782,54471.94863696 2023-01-18,22:45:40.000,18,11134923,-795,0,1674081939,12959.374087719996,206.2525385400004,54472.03946952 2023-01-18,22:45:41.000,18,11134881,-795,0,1674081940,12959.461659749992,206.21024376000423,54472.095366479996 2023-01-18,22:45:42.000,18,11134897,-795,0,1674081941,12959.461659749992,206.14680159000272,54472.05344376001 2023-01-18,22:45:43.000,18,11134807,-795,0,1674081942,12959.542495469992,206.13975246000336,54472.15825056 2023-01-18,22:45:44.000,18,11134850,-795,0,1674081943,12959.555968089997,206.118605069998,54472.24209600001 2023-01-18,22:45:45.000,18,11134908,-795,0,1674081944,12959.549231780002,206.08335942000122,54472.23510888 2023-01-18,22:45:46.000,18,11134896,-795,0,1674081945,12959.616594879997,206.05516290000378,54472.21414752 2023-01-18,22:45:47.000,18,11134876,-795,0,1674081946,12959.555968089997,206.09745767999993,54472.200173280005 2023-01-18,22:45:48.000,18,11134864,-795,0,1674081947,12959.609858570002,206.07631029000186,54472.2071604 2023-01-18,22:45:49.000,18,11134857,-795,0,1674081948,12959.616594879997,206.07631029000186,54472.318954320006 2023-01-18,22:45:50.000,18,11134885,-795,0,1674081949,12959.609858570002,206.07631029000186,54472.30498008 2023-01-18,22:45:51.000,18,11134827,-795,0,1674081950,12959.589649640002,206.12565420000465,54472.263057359996 2023-01-18,22:45:52.000,18,11134882,-795,0,1674081951,12959.562704399992,206.09040855000057,54472.17222480001 2023-01-18,22:45:53.000,18,11134919,-795,0,1674081952,12959.481868679992,206.132703330004,54472.130302080004 2023-01-18,22:45:54.000,18,11134861,-795,0,1674081953,12959.495341299997,206.11155593999865,54472.21414752 2023-01-18,22:45:55.000,18,11134874,-795,0,1674081954,12959.481868679992,206.19614549999824,54472.23510888 2023-01-18,22:45:56.000,18,11134814,-795,0,1674081955,12959.394296649996,206.20319463000487,54472.200173280005 2023-01-18,22:45:57.000,18,11134873,-795,0,1674081956,12959.26630676,206.22434202000295,54472.10235360001 2023-01-18,22:45:58.000,18,11134837,-795,0,1674081957,12959.151789489995,206.22434202000295,54472.032482400005 2023-01-18,22:45:59.000,18,11134873,-795,0,1674081958,12959.11810793999,206.09040855000057,54472.07440512001 2023-01-18,22:46:00.000,18,11134815,-795,0,1674081959,12959.171998419995,205.9564750799982,54472.16523768 2023-01-18,22:46:01.000,18,11134886,-795,0,1674081960,12959.279779379991,205.91418030000204,54472.200173280005 2023-01-18,22:46:02.000,18,11134833,-795,0,1674081961,12959.293251999996,205.90713117000269,54472.12331496001 2023-01-18,22:46:03.000,18,11134834,-795,0,1674081962,12959.347142480001,205.93532769000012,54472.19318616001 2023-01-18,22:46:04.000,18,11134853,-795,0,1674081963,12959.427978200001,205.92827856000076,54472.3818384 2023-01-18,22:46:05.000,18,11134854,-795,0,1674081964,12959.427978200001,205.9564750799982,54472.32594144 2023-01-18,22:46:06.000,18,11134820,-795,0,1674081965,12959.461659749992,205.93532769000012,54472.40279976 2023-01-18,22:46:07.000,18,11134815,-795,0,1674081966,12959.488604990001,205.90008204000333,54472.27004448001 2023-01-18,22:46:08.000,18,11134794,-795,0,1674081967,12959.441450819992,205.9705733400042,54472.31196720001 2023-01-18,22:46:09.000,18,11134865,-795,0,1674081968,12959.529022850002,205.9212294300014,54472.36087704001 2023-01-18,22:46:10.000,18,11134855,-795,0,1674081969,12959.522286539992,205.96352421000483,54472.23510888 2023-01-18,22:46:11.000,18,11134879,-795,0,1674081970,12959.582913329992,205.96352421000483,54472.31196720001 2023-01-18,22:46:12.000,18,11134808,-795,0,1674081971,12959.555968089997,205.94237681999948,54472.3469028 2023-01-18,22:46:13.000,18,11134812,-795,0,1674081972,12959.636803809997,205.9705733400042,54472.52856792001 2023-01-18,22:46:14.000,18,11134777,-795,0,1674081973,12959.630067500002,205.9846716000029,54472.535555040005 2023-01-18,22:46:15.000,18,11134807,-795,0,1674081974,12959.663749049992,205.96352421000483,54472.465683840004 2023-01-18,22:46:16.000,18,11134791,-795,0,1674081975,12959.670485360002,205.99172073000227,54472.43773536001 2023-01-18,22:46:17.000,18,11134825,-795,0,1674081976,12959.650276430002,205.9564750799982,54472.367864160005 2023-01-18,22:46:18.000,18,11134872,-795,0,1674081977,12959.623331189992,205.97762247000355,54472.367864160005 2023-01-18,22:46:19.000,18,11134827,-795,0,1674081978,12959.643540119992,205.9846716000029,54472.37485128 2023-01-18,22:46:20.000,18,11134812,-795,0,1674081979,12959.596385949997,206.04106463999778,54472.39581264 2023-01-18,22:46:21.000,18,11134817,-795,0,1674081980,12959.751321080003,206.02696637999907,54472.584464880005 2023-01-18,22:46:22.000,18,11134745,-795,0,1674081981,12959.731112150002,205.9846716000029,54472.39581264 2023-01-18,22:46:23.000,18,11134783,-795,0,1674081982,12959.650276430002,205.9564750799982,54472.35388992 2023-01-18,22:46:24.000,18,11134728,-795,0,1674081983,12959.650276430002,205.99876986000163,54472.40978688001 2023-01-18,22:46:25.000,18,11134827,-795,0,1674081984,12959.663749049992,205.99172073000227,54472.52856792001 2023-01-18,22:46:26.000,18,11134782,-795,0,1674081985,12959.616594879997,205.97762247000355,54472.54952928 2023-01-18,22:46:27.000,18,11134818,-795,0,1674081986,12959.569440710002,205.9705733400042,54472.45869672001 2023-01-18,22:46:28.000,18,11134860,-795,0,1674081987,12959.522286539992,205.9705733400042,54472.465683840004 2023-01-18,22:46:29.000,18,11134782,-795,0,1674081988,12959.589649640002,205.9846716000029,54472.62638760001 2023-01-18,22:46:30.000,18,11134735,-795,0,1674081989,12959.542495469992,205.99876986000163,54472.591452 2023-01-18,22:46:31.000,18,11134748,-795,0,1674081990,12959.562704399992,206.01286812000035,54472.50760656001 2023-01-18,22:46:32.000,18,11134829,-795,0,1674081991,12959.475132369997,205.99876986000163,54472.49363232 2023-01-18,22:46:33.000,18,11134789,-795,0,1674081992,12959.448187130001,205.99172073000227,54472.40978688001 2023-01-18,22:46:34.000,18,11134806,-795,0,1674081993,12959.515550229997,206.005818990001,54472.57747776001 2023-01-18,22:46:35.000,18,11134769,-795,0,1674081994,12959.542495469992,206.005818990001,54472.61241336 2023-01-18,22:46:36.000,18,11134793,-795,0,1674081995,12959.542495469992,206.06221203000314,54472.61940048 2023-01-18,22:46:37.000,18,11134849,-795,0,1674081996,12959.582913329992,206.06221203000314,54472.52856792001 2023-01-18,22:46:38.000,18,11134737,-795,0,1674081997,12959.616594879997,205.97762247000355,54472.61940048 2023-01-18,22:46:39.000,18,11134812,-795,0,1674081998,12959.643540119992,206.09040855000057,54472.61940048 2023-01-18,22:46:40.000,18,11134804,-795,0,1674081999,12959.663749049992,206.05516290000378,54472.61241336 2023-01-18,22:46:41.000,18,11134766,-795,0,1674082000,12959.663749049992,206.02696637999907,54472.50061944 2023-01-18,22:46:42.000,18,11134773,-795,0,1674082001,12959.677221669997,206.04811377000442,54472.47267096 2023-01-18,22:46:43.000,18,11134756,-795,0,1674082002,12959.717639529998,206.06221203000314,54472.5215808 2023-01-18,22:46:44.000,18,11134770,-795,0,1674082003,12959.778266319998,206.01286812000035,54472.68927168 2023-01-18,22:46:45.000,18,11134791,-795,0,1674082004,12959.791738939988,206.05516290000378,54472.68927168 2023-01-18,22:46:46.000,18,11134701,-795,0,1674082005,12959.805211559993,206.0199172499997,54472.752155760005 2023-01-18,22:46:47.000,18,11134802,-795,0,1674082006,12959.710903220002,206.03401550999843,54472.5215808 2023-01-18,22:46:48.000,18,11134747,-795,0,1674082007,12959.636803809997,206.03401550999843,54472.37485128 2023-01-18,22:46:49.000,18,11134762,-795,0,1674082008,12959.778266319998,206.03401550999843,54472.535555040005 2023-01-18,22:46:50.000,18,11134765,-795,0,1674082009,12959.704166909993,206.03401550999843,54472.61940048 2023-01-18,22:46:51.000,18,11134772,-795,0,1674082010,12959.731112150002,205.9846716000029,54472.52856792001 2023-01-18,22:46:52.000,18,11134787,-795,0,1674082011,12959.731112150002,206.01286812000035,54472.66831032 2023-01-18,22:46:53.000,18,11134740,-795,0,1674082012,12959.710903220002,206.0199172499997,54472.584464880005 2023-01-18,22:46:54.000,18,11134708,-795,0,1674082013,12959.744584769993,206.02696637999907,54472.654336080006 2023-01-18,22:46:55.000,18,11134749,-795,0,1674082014,12959.764793699993,206.0199172499997,54472.62638760001 2023-01-18,22:46:56.000,18,11134737,-795,0,1674082015,12959.758057389998,206.0199172499997,54472.598439119996 2023-01-18,22:46:57.000,18,11134779,-795,0,1674082016,12959.717639529998,206.07631029000186,54472.50760656001 2023-01-18,22:46:58.000,18,11134712,-795,0,1674082017,12959.737848459998,206.05516290000378,54472.486645200006 2023-01-18,22:46:59.000,18,11134752,-795,0,1674082018,12959.825420489993,206.05516290000378,54472.633374720004 2023-01-18,22:47:00.000,18,11134713,-795,0,1674082019,12959.838893109998,206.04106463999778,54472.67529744001 2023-01-18,22:47:01.000,18,11134728,-795,0,1674082020,12959.838893109998,206.0692611600025,54472.67529744001 2023-01-18,22:47:02.000,18,11134661,-795,0,1674082021,12959.838893109998,206.07631029000186,54472.535555040005 2023-01-18,22:47:03.000,18,11134728,-795,0,1674082022,12959.879310969998,206.11155593999865,54472.535555040005 2023-01-18,22:47:04.000,18,11134727,-795,0,1674082023,12959.899519899998,206.06221203000314,54472.60542624001 2023-01-18,22:47:05.000,18,11134703,-795,0,1674082024,12959.933201449989,206.09745767999993,54472.60542624001 2023-01-18,22:47:06.000,18,11134689,-795,0,1674082025,12959.966882999994,206.09040855000057,54472.591452 2023-01-18,22:47:07.000,18,11134768,-795,0,1674082026,12960.027509789994,206.15385072000208,54472.54254216 2023-01-18,22:47:08.000,18,11134775,-795,0,1674082027,12960.047718719994,206.118605069998,54472.54952928 2023-01-18,22:47:09.000,18,11134746,-795,0,1674082028,12960.07466395999,206.13975246000336,54472.68228456 2023-01-18,22:47:10.000,18,11134660,-795,0,1674082029,12960.07466395999,206.13975246000336,54472.71023304 2023-01-18,22:47:11.000,18,11134729,-795,0,1674082030,12960.067927649994,206.16089985000144,54472.74516864001 2023-01-18,22:47:12.000,18,11134750,-795,0,1674082031,12960.03424609999,206.14680159000272,54472.584464880005 2023-01-18,22:47:13.000,18,11134698,-795,0,1674082032,12960.047718719994,206.13975246000336,54472.57049064 2023-01-18,22:47:14.000,18,11134730,-795,0,1674082033,12960.07466395999,206.12565420000465,54472.66831032 2023-01-18,22:47:15.000,18,11134728,-795,0,1674082034,12960.07466395999,206.18909636999888,54472.71722016 2023-01-18,22:47:16.000,18,11134727,-795,0,1674082035,12959.980355619999,206.18204723999952,54472.64036184 2023-01-18,22:47:17.000,18,11134690,-795,0,1674082036,12959.919728829998,206.18204723999952,54472.535555040005 2023-01-18,22:47:18.000,18,11134715,-795,0,1674082037,12959.960146689999,206.1679489800008,54472.64734896001 2023-01-18,22:47:19.000,18,11134684,-795,0,1674082038,12959.892783589989,206.18204723999952,54472.54254216 2023-01-18,22:47:20.000,18,11134703,-795,0,1674082039,12959.926465139994,206.17499811000016,54472.64734896001 2023-01-18,22:47:21.000,18,11134713,-795,0,1674082040,12959.791738939988,206.2313911500023,54472.37485128 2023-01-18,22:47:22.000,18,11134689,-795,0,1674082041,12959.879310969998,206.20319463000487,54472.465683840004 2023-01-18,22:47:23.000,18,11134672,-795,0,1674082042,12959.899519899998,206.2525385400004,54472.57747776001 2023-01-18,22:47:24.000,18,11134635,-795,0,1674082043,12959.939937759998,206.20319463000487,54472.57747776001 2023-01-18,22:47:25.000,18,11134676,-795,0,1674082044,12959.980355619999,206.22434202000295,54472.57049064 2023-01-18,22:47:26.000,18,11134673,-795,0,1674082045,12960.014037169989,206.20319463000487,54472.56350352 2023-01-18,22:47:27.000,18,11134646,-795,0,1674082046,12959.953410379989,206.2172928900036,54472.47267096 2023-01-18,22:47:28.000,18,11134652,-795,0,1674082047,12959.993828239989,206.2666367999991,54472.50760656001 2023-01-18,22:47:29.000,18,11134728,-795,0,1674082048,12960.061191339999,206.2666367999991,54472.55651640001 2023-01-18,22:47:30.000,18,11134703,-795,0,1674082049,12960.128554439994,206.24548941000103,54472.55651640001 2023-01-18,22:47:31.000,18,11134699,-795,0,1674082050,12960.16223599,206.2666367999991,54472.55651640001 2023-01-18,22:47:32.000,18,11134676,-795,0,1674082051,12960.229599089995,206.2172928900036,54472.598439119996 2023-01-18,22:47:33.000,18,11134652,-795,0,1674082052,12960.23633539999,206.28073505999782,54472.55651640001 2023-01-18,22:47:34.000,18,11134646,-795,0,1674082053,12960.23633539999,206.22434202000295,54472.5215808 2023-01-18,22:47:35.000,18,11134649,-795,0,1674082054,12960.310434809995,206.28073505999782,54472.654336080006 2023-01-18,22:47:36.000,18,11134699,-795,0,1674082055,12960.33738004999,206.24548941000103,54472.633374720004 2023-01-18,22:47:37.000,18,11134615,-795,0,1674082056,12960.27675325999,206.25958766999975,54472.52856792001 2023-01-18,22:47:38.000,18,11134681,-795,0,1674082057,12960.270016949995,206.21024376000423,54472.56350352 2023-01-18,22:47:39.000,18,11134649,-795,0,1674082058,12960.28348957,206.21024376000423,54472.61241336 2023-01-18,22:47:40.000,18,11134659,-795,0,1674082059,12960.270016949995,206.16089985000144,54472.78709136 2023-01-18,22:47:41.000,18,11134657,-795,0,1674082060,12960.27675325999,206.18204723999952,54472.71722016 2023-01-18,22:47:42.000,18,11134683,-795,0,1674082061,12960.270016949995,206.21024376000423,54472.69625880001 2023-01-18,22:47:43.000,18,11134651,-795,0,1674082062,12960.15549967999,206.23844028000167,54472.57747776001 2023-01-18,22:47:44.000,18,11134685,-795,0,1674082063,12960.148763369994,206.22434202000295,54472.57747776001 2023-01-18,22:47:45.000,18,11134700,-795,0,1674082064,12960.168972299994,206.28778419000446,54472.62638760001 2023-01-18,22:47:46.000,18,11134650,-795,0,1674082065,12960.12181813,206.28778419000446,54472.72420728001 2023-01-18,22:47:47.000,18,11134658,-795,0,1674082066,12960.067927649994,206.30893158000254,54472.67529744001 2023-01-18,22:47:48.000,18,11134665,-795,0,1674082067,12960.09487288999,206.3300789700006,54472.64036184 2023-01-18,22:47:49.000,18,11134660,-795,0,1674082068,12960.088136579994,206.35827548999805,54472.61940048 2023-01-18,22:47:50.000,18,11134623,-795,0,1674082069,12960.088136579994,206.36532462000469,54472.71722016 2023-01-18,22:47:51.000,18,11134673,-795,0,1674082070,12960.067927649994,206.37237375000404,54472.64734896001 2023-01-18,22:47:52.000,18,11134687,-795,0,1674082071,12960.11508181999,206.42171765999956,54472.69625880001 2023-01-18,22:47:53.000,18,11134671,-795,0,1674082072,12960.088136579994,206.42876678999892,54472.54254216 2023-01-18,22:47:54.000,18,11134705,-795,0,1674082073,12960.13529074999,206.40761940000084,54472.591452 2023-01-18,22:47:55.000,18,11134641,-795,0,1674082074,12960.270016949995,206.45696331000363,54472.752155760005 2023-01-18,22:47:56.000,18,11134568,-795,0,1674082075,12960.249808019995,206.4146685300002,54472.73818152 2023-01-18,22:47:57.000,18,11134604,-795,0,1674082076,12960.22286278,206.40761940000084,54472.64734896001 2023-01-18,22:47:58.000,18,11134651,-795,0,1674082077,12960.25654432999,206.42171765999956,54472.703245920005 2023-01-18,22:47:59.000,18,11134664,-795,0,1674082078,12960.24307171,206.34417722999933,54472.54952928 2023-01-18,22:48:00.000,18,11134676,-795,0,1674082079,12960.28348957,206.30893158000254,54472.60542624001 2023-01-18,22:48:01.000,18,11134595,-795,0,1674082080,12960.229599089995,206.35827548999805,54472.51459368 2023-01-18,22:48:02.000,18,11134609,-795,0,1674082081,12960.17570860999,206.28073505999782,54472.591452 2023-01-18,22:48:03.000,18,11134596,-795,0,1674082082,12960.21612646999,206.33712809999997,54472.752155760005 2023-01-18,22:48:04.000,18,11134597,-795,0,1674082083,12960.229599089995,206.30188245000318,54472.69625880001 2023-01-18,22:48:05.000,18,11134636,-795,0,1674082084,12960.17570860999,206.29483332000382,54472.78709136 2023-01-18,22:48:06.000,18,11134646,-795,0,1674082085,12960.11508181999,206.28778419000446,54472.67529744001 2023-01-18,22:48:07.000,18,11134607,-795,0,1674082086,12960.05445502999,206.28073505999782,54472.54952928 2023-01-18,22:48:08.000,18,11134626,-795,0,1674082087,12960.000564549999,206.27368592999846,54472.50760656001 2023-01-18,22:48:09.000,18,11134650,-795,0,1674082088,12960.000564549999,206.25958766999975,54472.52856792001 2023-01-18,22:48:10.000,18,11134577,-795,0,1674082089,12960.020773479999,206.2525385400004,54472.598439119996 2023-01-18,22:48:11.000,18,11134622,-795,0,1674082090,12960.07466395999,206.2313911500023,54472.71722016 2023-01-18,22:48:12.000,18,11134635,-795,0,1674082091,12960.007300859994,206.24548941000103,54472.57747776001 2023-01-18,22:48:13.000,18,11134596,-795,0,1674082092,12960.05445502999,206.25958766999975,54472.57049064 2023-01-18,22:48:14.000,18,11134570,-795,0,1674082093,12960.047718719994,206.2525385400004,54472.52856792001 2023-01-18,22:48:15.000,18,11134632,-795,0,1674082094,12960.101609199999,206.29483332000382,54472.57747776001 2023-01-18,22:48:16.000,18,11134628,-795,0,1674082095,12960.14202706,206.3159807100019,54472.54952928 2023-01-18,22:48:17.000,18,11134608,-795,0,1674082096,12960.088136579994,206.34417722999933,54472.38882552001 2023-01-18,22:48:18.000,18,11134598,-795,0,1674082097,12960.101609199999,206.35827548999805,54472.43773536001 2023-01-18,22:48:19.000,18,11134617,-795,0,1674082098,12960.128554439994,206.39352114000212,54472.584464880005 2023-01-18,22:48:20.000,18,11134583,-795,0,1674082099,12960.15549967999,206.3794228800034,54472.54254216 2023-01-18,22:48:21.000,18,11134564,-795,0,1674082100,12960.17570860999,206.3794228800034,54472.535555040005 2023-01-18,22:48:22.000,18,11134507,-795,0,1674082101,12960.027509789994,206.39352114000212,54472.24209600001 2023-01-18,22:48:23.000,18,11134580,-795,0,1674082102,12960.081400269999,206.36532462000469,54472.36087704001 2023-01-18,22:48:24.000,18,11134605,-795,0,1674082103,12960.067927649994,206.3512263599987,54472.416774000005 2023-01-18,22:48:25.000,18,11134568,-795,0,1674082104,12960.15549967999,206.3512263599987,54472.5215808 2023-01-18,22:48:26.000,18,11134592,-795,0,1674082105,12960.101609199999,206.3512263599987,54472.50061944 2023-01-18,22:48:27.000,18,11134637,-795,0,1674082106,12960.061191339999,206.30188245000318,54472.50061944 2023-01-18,22:48:28.000,18,11134592,-795,0,1674082107,12960.07466395999,206.30188245000318,54472.4517096 2023-01-18,22:48:29.000,18,11134583,-795,0,1674082108,12960.13529074999,206.25958766999975,54472.57747776001 2023-01-18,22:48:30.000,18,11134560,-795,0,1674082109,12960.11508181999,206.25958766999975,54472.55651640001 2023-01-18,22:48:31.000,18,11134555,-795,0,1674082110,12960.12181813,206.28073505999782,54472.535555040005 2023-01-18,22:48:32.000,18,11134573,-795,0,1674082111,12960.101609199999,206.22434202000295,54472.42376112 2023-01-18,22:48:33.000,18,11134538,-795,0,1674082112,12960.128554439994,206.2525385400004,54472.416774000005 2023-01-18,22:48:34.000,18,11134577,-795,0,1674082113,12960.061191339999,206.18909636999888,54472.416774000005 2023-01-18,22:48:35.000,18,11134573,-795,0,1674082114,12960.14202706,206.23844028000167,54472.61241336 2023-01-18,22:48:36.000,18,11134620,-795,0,1674082115,12960.14202706,206.23844028000167,54472.584464880005 2023-01-18,22:48:37.000,18,11134549,-795,0,1674082116,12960.12181813,206.2172928900036,54472.54952928 2023-01-18,22:48:38.000,18,11134530,-795,0,1674082117,12960.18244492,206.22434202000295,54472.44472248 2023-01-18,22:48:39.000,18,11134527,-795,0,1674082118,12960.229599089995,206.18204723999952,54472.50061944 2023-01-18,22:48:40.000,18,11134614,-795,0,1674082119,12960.209390159995,206.24548941000103,54472.465683840004 2023-01-18,22:48:41.000,18,11134582,-795,0,1674082120,12960.229599089995,206.30188245000318,54472.56350352 2023-01-18,22:48:42.000,18,11134532,-795,0,1674082121,12960.15549967999,206.30188245000318,54472.45869672001 2023-01-18,22:48:43.000,18,11134529,-795,0,1674082122,12960.14202706,206.30188245000318,54472.49363232 2023-01-18,22:48:44.000,18,11134531,-795,0,1674082123,12960.081400269999,206.3512263599987,54472.42376112 2023-01-18,22:48:45.000,18,11134545,-795,0,1674082124,12960.20265385,206.34417722999933,54472.68228456 2023-01-18,22:48:46.000,18,11134506,-795,0,1674082125,12960.189181229995,206.3300789700006,54472.60542624001 2023-01-18,22:48:47.000,18,11134596,-795,0,1674082126,12960.12181813,206.35827548999805,54472.47965808001 2023-01-18,22:48:48.000,18,11134474,-795,0,1674082127,12960.14202706,206.3512263599987,54472.52856792001 2023-01-18,22:48:49.000,18,11134580,-795,0,1674082128,12960.148763369994,206.3794228800034,54472.591452 2023-01-18,22:48:50.000,18,11134532,-795,0,1674082129,12960.16223599,206.29483332000382,54472.56350352 2023-01-18,22:48:51.000,18,11134547,-795,0,1674082130,12960.16223599,206.3300789700006,54472.49363232 2023-01-18,22:48:52.000,18,11134528,-795,0,1674082131,12960.19591753999,206.32302984000125,54472.38882552001 2023-01-18,22:48:53.000,18,11134570,-795,0,1674082132,12960.26328064,206.28073505999782,54472.50061944 2023-01-18,22:48:54.000,18,11134475,-795,0,1674082133,12960.3036985,206.25958766999975,54472.5215808 2023-01-18,22:48:55.000,18,11134517,-795,0,1674082134,12960.28348957,206.28778419000446,54472.49363232 2023-01-18,22:48:56.000,18,11134517,-795,0,1674082135,12960.31717111999,206.27368592999846,54472.486645200006 2023-01-18,22:48:57.000,18,11134537,-795,0,1674082136,12960.27675325999,206.30188245000318,54472.38882552001 2023-01-18,22:48:58.000,18,11134557,-795,0,1674082137,12960.28348957,206.30893158000254,54472.3469028 2023-01-18,22:48:59.000,18,11134539,-795,0,1674082138,12960.25654432999,206.3159807100019,54472.33292856 2023-01-18,22:49:00.000,18,11134517,-795,0,1674082139,12960.290225879995,206.3159807100019,54472.535555040005 2023-01-18,22:49:01.000,18,11134463,-795,0,1674082140,12960.31717111999,206.3512263599987,54472.486645200006 2023-01-18,22:49:02.000,18,11134473,-795,0,1674082141,12960.28348957,206.40761940000084,54472.40978688001 2023-01-18,22:49:03.000,18,11134533,-795,0,1674082142,12960.21612646999,206.39352114000212,54472.37485128 2023-01-18,22:49:04.000,18,11134538,-795,0,1674082143,12960.21612646999,206.4146685300002,54472.2770316 2023-01-18,22:49:05.000,18,11134532,-795,0,1674082144,12960.229599089995,206.40761940000084,54472.29100584001 2023-01-18,22:49:06.000,18,11134525,-795,0,1674082145,12960.25654432999,206.39352114000212,54472.30498008 2023-01-18,22:49:07.000,18,11134559,-795,0,1674082146,12960.19591753999,206.36532462000469,54472.18619904 2023-01-18,22:49:08.000,18,11134478,-795,0,1674082147,12960.19591753999,206.25958766999975,54472.10934072 2023-01-18,22:49:09.000,18,11134537,-795,0,1674082148,12960.33738004999,206.2172928900036,54472.18619904 2023-01-18,22:49:10.000,18,11134451,-795,0,1674082149,12960.330643739995,206.17499811000016,54472.095366479996 2023-01-18,22:49:11.000,18,11134517,-795,0,1674082150,12960.371061599995,206.09040855000057,54472.02549528001 2023-01-18,22:49:12.000,18,11134501,-795,0,1674082151,12960.330643739995,206.09040855000057,54471.94164984 2023-01-18,22:49:13.000,18,11134476,-795,0,1674082152,12960.330643739995,206.12565420000465,54472.06043088 2023-01-18,22:49:14.000,18,11134452,-795,0,1674082153,12960.350852669995,206.15385072000208,54472.11632784 2023-01-18,22:49:15.000,18,11134533,-795,0,1674082154,12960.32390743,206.17499811000016,54472.1372892 2023-01-18,22:49:16.000,18,11134537,-795,0,1674082155,12960.310434809995,206.24548941000103,54472.095366479996 2023-01-18,22:49:17.000,18,11134536,-795,0,1674082156,12960.229599089995,206.24548941000103,54472.10235360001 2023-01-18,22:49:18.000,18,11134397,-795,0,1674082157,12960.16223599,206.22434202000295,54472.2071604 2023-01-18,22:49:19.000,18,11134409,-795,0,1674082158,12960.11508181999,206.2666367999991,54472.19318616001 2023-01-18,22:49:20.000,18,11134553,-755,0,1674082159,12960.07466395999,206.25958766999975,54472.22812176 2023-01-18,22:49:21.000,18,11134496,-795,0,1674082160,12960.067927649994,206.27368592999846,54472.1372892 2023-01-18,22:49:22.000,18,11134444,-795,0,1674082161,12960.000564549999,206.3159807100019,54472.04645664 2023-01-18,22:49:23.000,18,11134484,-795,0,1674082162,12959.966882999994,206.3794228800034,54472.04645664 2023-01-18,22:49:24.000,18,11134494,-795,0,1674082163,12960.12181813,206.29483332000382,54472.25607024 2023-01-18,22:49:25.000,18,11134465,-795,0,1674082164,12960.13529074999,206.28778419000446,54472.24209600001 2023-01-18,22:49:26.000,18,11134464,-795,0,1674082165,12960.189181229995,206.29483332000382,54472.2770316 2023-01-18,22:49:27.000,18,11134461,-795,0,1674082166,12960.13529074999,206.3159807100019,54472.03946952 2023-01-18,22:49:28.000,18,11134476,-795,0,1674082167,12960.20265385,206.3300789700006,54472.1372892 2023-01-18,22:49:29.000,18,11134434,-795,0,1674082168,12960.26328064,206.33712809999997,54472.2071604 2023-01-18,22:49:30.000,18,11134446,-795,0,1674082169,12960.26328064,206.28073505999782,54472.21414752 2023-01-18,22:49:31.000,18,11134477,-795,0,1674082170,12960.22286278,206.33712809999997,54472.1372892 2023-01-18,22:49:32.000,18,11134482,-795,0,1674082171,12960.310434809995,206.32302984000125,54472.16523768 2023-01-18,22:49:33.000,18,11134493,-795,0,1674082172,12960.37779790999,206.34417722999933,54472.249083120005 2023-01-18,22:49:34.000,18,11134411,-795,0,1674082173,12960.40474315,206.3512263599987,54472.249083120005 2023-01-18,22:49:35.000,18,11134375,-795,0,1674082174,12960.330643739995,206.34417722999933,54472.2071604 2023-01-18,22:49:36.000,18,11134426,-795,0,1674082175,12960.350852669995,206.3512263599987,54472.15825056 2023-01-18,22:49:37.000,18,11134466,-795,0,1674082176,12960.3036985,206.32302984000125,54471.94164984 2023-01-18,22:49:38.000,18,11134460,-795,0,1674082177,12960.28348957,206.29483332000382,54472.08837936 2023-01-18,22:49:39.000,18,11134472,-795,0,1674082178,12960.26328064,206.27368592999846,54472.17222480001 2023-01-18,22:49:40.000,18,11134451,-795,0,1674082179,12960.290225879995,206.33712809999997,54472.25607024 2023-01-18,22:49:41.000,18,11134462,-795,0,1674082180,12960.22286278,206.30188245000318,54472.30498008 2023-01-18,22:49:42.000,18,11134392,-795,0,1674082181,12960.21612646999,206.29483332000382,54472.18619904 2023-01-18,22:49:43.000,18,11134498,-795,0,1674082182,12960.128554439994,206.3159807100019,54472.03946952 2023-01-18,22:49:44.000,18,11134395,-795,0,1674082183,12960.148763369994,206.30188245000318,54472.10934072 2023-01-18,22:49:45.000,18,11134440,-795,0,1674082184,12960.13529074999,206.3159807100019,54472.10934072 2023-01-18,22:49:46.000,18,11134425,-795,0,1674082185,12960.09487288999,206.30893158000254,54472.1372892 2023-01-18,22:49:47.000,18,11134448,-795,0,1674082186,12960.09487288999,206.28073505999782,54472.11632784 2023-01-18,22:49:48.000,18,11134413,-795,0,1674082187,12960.14202706,206.30188245000318,54471.94164984 2023-01-18,22:49:49.000,18,11134420,-795,0,1674082188,12960.11508181999,206.28778419000446,54471.94164984 2023-01-18,22:49:50.000,18,11134404,-795,0,1674082189,12960.17570860999,206.32302984000125,54472.05344376001 2023-01-18,22:49:51.000,18,11134417,-795,0,1674082190,12960.20265385,206.28778419000446,54472.00453392001 2023-01-18,22:49:52.000,18,11134389,-795,0,1674082191,12960.21612646999,206.28073505999782,54472.07440512001 2023-01-18,22:49:53.000,18,11134404,-795,0,1674082192,12960.189181229995,206.30188245000318,54471.89972712 2023-01-18,22:49:54.000,18,11134496,-795,0,1674082193,12960.229599089995,206.29483332000382,54471.913701360005 2023-01-18,22:49:55.000,18,11134471,-795,0,1674082194,12960.33738004999,206.32302984000125,54472.032482400005 2023-01-18,22:49:56.000,18,11134498,-795,0,1674082195,12960.35758897999,206.33712809999997,54472.095366479996 2023-01-18,22:49:57.000,18,11134460,-795,0,1674082196,12960.391270529995,206.3300789700006,54472.03946952 2023-01-18,22:49:58.000,18,11134416,-795,0,1674082197,12960.431688389996,206.3300789700006,54472.10934072 2023-01-18,22:49:59.000,18,11134407,-795,0,1674082198,12960.472106249996,206.30893158000254,54472.07440512001 2023-01-18,22:50:00.000,18,11134389,-795,0,1674082199,12960.47884255999,206.3794228800034,54472.01850816 2023-01-18,22:50:01.000,18,11134439,-795,0,1674082200,12960.47884255999,206.37237375000404,54471.99055968 2023-01-18,22:50:02.000,18,11134421,-795,0,1674082201,12960.41821576999,206.42171765999956,54471.87876576 2023-01-18,22:50:03.000,18,11134405,-795,0,1674082202,12960.451897319996,206.464012440003,54471.913701360005 2023-01-18,22:50:04.000,18,11134394,-795,0,1674082203,12960.512524109996,206.464012440003,54472.02549528001 2023-01-18,22:50:05.000,18,11134429,-795,0,1674082204,12960.492315179996,206.49220896000043,54472.01850816 2023-01-18,22:50:06.000,18,11134324,-795,0,1674082205,12960.472106249996,206.54155287000322,54471.90671424001 2023-01-18,22:50:07.000,18,11134315,-795,0,1674082206,12960.48557887,206.56974939000065,54471.962611200004 2023-01-18,22:50:08.000,18,11134403,-795,0,1674082207,12960.472106249996,206.56974939000065,54471.95562408001 2023-01-18,22:50:09.000,18,11134394,-795,0,1674082208,12960.48557887,206.5979459099981,54471.90671424001 2023-01-18,22:50:10.000,18,11134396,-795,0,1674082209,12960.472106249996,206.59089677999873,54471.89274 2023-01-18,22:50:11.000,18,11134415,-795,0,1674082210,12960.48557887,206.61204417000408,54471.87177864 2023-01-18,22:50:12.000,18,11134382,-795,0,1674082211,12960.512524109996,206.61204417000408,54471.92068848 2023-01-18,22:50:13.000,18,11134370,-795,0,1674082212,12960.52599673,206.6261424300028,54472.06043088 2023-01-18,22:50:14.000,18,11134409,-795,0,1674082213,12960.539469349991,206.61909330000344,54471.983572560006 2023-01-18,22:50:15.000,18,11134453,-795,0,1674082214,12960.539469349991,206.60499504000472,54472.067418 2023-01-18,22:50:16.000,18,11134414,-635,0,1674082215,12960.492315179996,206.5979459099981,54472.04645664 2023-01-18,22:50:17.000,18,11134379,-795,0,1674082216,12960.519260419991,206.60499504000472,54471.94164984 2023-01-18,22:50:18.000,18,11134410,-795,0,1674082217,12960.411479459995,206.59089677999873,54471.96959832 2023-01-18,22:50:19.000,18,11134414,-795,0,1674082218,12960.54620566,206.59089677999873,54472.06043088 2023-01-18,22:50:20.000,18,11134386,-795,0,1674082219,12960.54620566,206.55565113000193,54472.081392240005 2023-01-18,22:50:21.000,18,11134358,-795,0,1674082220,12960.532733039996,206.54155287000322,54472.081392240005 2023-01-18,22:50:22.000,18,11134339,-795,0,1674082221,12960.5057878,206.50630721999914,54472.02549528001 2023-01-18,22:50:23.000,18,11134346,-795,0,1674082222,12960.539469349991,206.464012440003,54472.00453392001 2023-01-18,22:50:24.000,18,11134419,-795,0,1674082223,12960.42495208,206.4428650500049,54471.746010480005 2023-01-18,22:50:25.000,18,11134399,-795,0,1674082224,12960.43842469999,206.48515983000107,54471.96959832 2023-01-18,22:50:26.000,18,11134373,-795,0,1674082225,12960.472106249996,206.4428650500049,54472.25607024 2023-01-18,22:50:27.000,18,11134340,-795,0,1674082226,12960.539469349991,206.39352114000212,54471.9975468 2023-01-18,22:50:28.000,18,11134368,-795,0,1674082227,12960.499051489991,206.44991418000427,54472.00453392001 2023-01-18,22:50:29.000,18,11134336,-795,0,1674082228,12960.593359829996,206.4428650500049,54472.03946952 2023-01-18,22:50:30.000,18,11134295,-795,0,1674082229,12960.579887209991,206.43581591999828,54472.081392240005 2023-01-18,22:50:31.000,18,11134394,-795,0,1674082230,12960.600096139991,206.45696331000363,54471.95562408001 2023-01-18,22:50:32.000,18,11134348,-795,0,1674082231,12960.600096139991,206.44991418000427,54471.96959832 2023-01-18,22:50:33.000,18,11134305,-795,0,1674082232,12960.627041380001,206.49925808999978,54471.93466272001 2023-01-18,22:50:34.000,18,11134375,-795,0,1674082233,12960.653986619996,206.53450374000386,54471.89972712 2023-01-18,22:50:35.000,18,11134380,-795,0,1674082234,12960.761767579992,206.5627002600013,54472.130302080004 2023-01-18,22:50:36.000,18,11134338,-795,0,1674082235,12960.768503890002,206.61909330000344,54472.130302080004 2023-01-18,22:50:37.000,18,11134365,-795,0,1674082236,12960.822394369992,206.63319156000216,54472.03946952 2023-01-18,22:50:38.000,18,11134275,-795,0,1674082237,12960.842603299992,206.6613880799996,54472.130302080004 2023-01-18,22:50:39.000,18,11134391,-795,0,1674082238,12960.849339610002,206.69663373000367,54472.10934072 2023-01-18,22:50:40.000,18,11134331,-795,0,1674082239,12960.923439019993,206.7248302500011,54472.10235360001 2023-01-18,22:50:41.000,18,11134349,-795,0,1674082240,12960.802185439992,206.75302676999854,54471.89972712 2023-01-18,22:50:42.000,18,11134322,-795,0,1674082241,12960.849339610002,206.76712503000454,54471.983572560006 2023-01-18,22:50:43.000,18,11134317,-795,0,1674082242,12960.903230089993,206.73892850999982,54472.11632784 2023-01-18,22:50:44.000,18,11134370,-795,0,1674082243,12960.896493779997,206.7600758999979,54472.11632784 2023-01-18,22:50:45.000,18,11134350,-795,0,1674082244,12960.909966400002,206.75302676999854,54472.130302080004 2023-01-18,22:50:46.000,18,11134330,-795,0,1674082245,12960.835866989997,206.75302676999854,54472.151263440006 2023-01-18,22:50:47.000,18,11134308,-795,0,1674082246,12960.781976509992,206.73187938000046,54471.983572560006 2023-01-18,22:50:48.000,18,11134336,-795,0,1674082247,12960.768503890002,206.6895846000043,54472.067418 2023-01-18,22:50:49.000,18,11134356,-795,0,1674082248,12960.781976509992,206.6895846000043,54472.1372892 2023-01-18,22:50:50.000,18,11134289,-795,0,1674082249,12960.741558649992,206.67548633999832,54472.07440512001 2023-01-18,22:50:51.000,18,11134300,-795,0,1674082250,12960.748294960002,206.66843720999896,54472.17921192 2023-01-18,22:50:52.000,18,11134384,-795,0,1674082251,12960.728086030002,206.61909330000344,54472.17921192 2023-01-18,22:50:53.000,18,11134333,-795,0,1674082252,12960.694404479997,206.55565113000193,54472.151263440006 2023-01-18,22:50:54.000,18,11134343,-795,0,1674082253,12960.680931859992,206.53450374000386,54472.081392240005 2023-01-18,22:50:55.000,18,11134262,-795,0,1674082254,12960.721349719992,206.58384764999937,54472.17222480001 2023-01-18,22:50:56.000,18,11134316,-795,0,1674082255,12960.734822339997,206.52040547999786,54472.15825056 2023-01-18,22:50:57.000,18,11134298,-795,0,1674082256,12960.761767579992,206.55565113000193,54472.08837936 2023-01-18,22:50:58.000,18,11134358,-795,0,1674082257,12960.741558649992,206.54860200000257,54472.12331496001 2023-01-18,22:50:59.000,18,11134344,-795,0,1674082258,12960.775240199997,206.55565113000193,54472.12331496001 2023-01-18,22:51:00.000,18,11134257,-795,0,1674082259,12960.862812229992,206.54155287000322,54472.31196720001 2023-01-18,22:51:01.000,18,11134311,-795,0,1674082260,12960.856075919997,206.54860200000257,54472.24209600001 2023-01-18,22:51:02.000,18,11134371,-795,0,1674082261,12960.835866989997,206.52040547999786,54472.08837936 2023-01-18,22:51:03.000,18,11134352,-795,0,1674082262,12960.856075919997,206.56974939000065,54472.18619904 2023-01-18,22:51:04.000,18,11134373,-795,0,1674082263,12960.862812229992,206.56974939000065,54472.23510888 2023-01-18,22:51:05.000,18,11134247,-795,0,1674082264,12960.869548540002,206.6261424300028,54472.23510888 2023-01-18,22:51:06.000,18,11134282,-795,0,1674082265,12960.862812229992,206.60499504000472,54472.28401872 2023-01-18,22:51:07.000,18,11134283,-795,0,1674082266,12960.808921750002,206.64728982000088,54472.23510888 2023-01-18,22:51:08.000,18,11134286,-795,0,1674082267,12960.829130680002,206.61204417000408,54472.263057359996 2023-01-18,22:51:09.000,18,11134299,-795,0,1674082268,12960.869548540002,206.6895846000043,54472.30498008 2023-01-18,22:51:10.000,18,11134278,-795,0,1674082269,12960.802185439992,206.68253546999767,54472.2770316 2023-01-18,22:51:11.000,18,11134311,-675,0,1674082270,12960.761767579992,206.6895846000043,54472.24209600001 2023-01-18,22:51:12.000,18,11134254,-795,0,1674082271,12960.667459240001,206.68253546999767,54472.18619904 2023-01-18,22:51:13.000,18,11134283,-795,0,1674082272,12960.667459240001,206.70368286000303,54472.1372892 2023-01-18,22:51:14.000,18,11134283,-795,0,1674082273,12960.660722929992,206.70368286000303,54472.28401872 2023-01-18,22:51:15.000,18,11134275,-795,0,1674082274,12960.694404479997,206.73187938000046,54472.2071604 2023-01-18,22:51:16.000,18,11134276,-795,0,1674082275,12960.627041380001,206.75302676999854,54472.249083120005 2023-01-18,22:51:17.000,18,11134313,-795,0,1674082276,12960.620305069991,206.8094198100007,54472.16523768 2023-01-18,22:51:18.000,18,11134296,-795,0,1674082277,12960.660722929992,206.8094198100007,54472.367864160005 2023-01-18,22:51:19.000,18,11134295,-795,0,1674082278,12960.593359829996,206.84466546000476,54472.318954320006 2023-01-18,22:51:20.000,18,11134348,-795,0,1674082279,12960.647250310001,206.7882724200026,54472.32594144 2023-01-18,22:51:21.000,18,11134291,-795,0,1674082280,12960.54620566,206.86581285000284,54472.10235360001 2023-01-18,22:51:22.000,18,11134318,-795,0,1674082281,12960.559678279991,206.83761632999813,54472.22113464001 2023-01-18,22:51:23.000,18,11134286,-795,0,1674082282,12960.606832450001,206.86581285000284,54472.2770316 2023-01-18,22:51:24.000,18,11134311,-795,0,1674082283,12960.579887209991,206.8094198100007,54472.249083120005 2023-01-18,22:51:25.000,18,11134348,-795,0,1674082284,12960.519260419991,206.8094198100007,54472.095366479996 2023-01-18,22:51:26.000,18,11134289,-795,0,1674082285,12960.532733039996,206.8235180699994,54472.16523768 2023-01-18,22:51:27.000,18,11134270,-795,0,1674082286,12960.492315179996,206.86581285000284,54472.10934072 2023-01-18,22:51:28.000,18,11134195,-795,0,1674082287,12960.532733039996,206.80237068000133,54472.19318616001 2023-01-18,22:51:29.000,18,11134300,-795,0,1674082288,12960.593359829996,206.86581285000284,54472.263057359996 2023-01-18,22:51:30.000,18,11134284,-795,0,1674082289,12960.539469349991,206.89400937000028,54472.2770316 2023-01-18,22:51:31.000,18,11134249,-795,0,1674082290,12960.492315179996,206.85171459000412,54472.200173280005 2023-01-18,22:51:32.000,18,11134259,-795,0,1674082291,12960.532733039996,206.8728619800022,54472.19318616001 2023-01-18,22:51:33.000,18,11134263,-795,0,1674082292,12960.512524109996,206.84466546000476,54472.318954320006 2023-01-18,22:51:34.000,18,11134277,-795,0,1674082293,12960.519260419991,206.8728619800022,54472.263057359996 2023-01-18,22:51:35.000,18,11134243,-795,0,1674082294,12960.48557887,206.7882724200026,54472.29100584001 2023-01-18,22:51:36.000,18,11134262,-795,0,1674082295,12960.48557887,206.8235180699994,54472.28401872 2023-01-18,22:51:37.000,18,11134258,-795,0,1674082296,12960.41821576999,206.85171459000412,54472.14427632001 2023-01-18,22:51:38.000,18,11134215,-795,0,1674082297,12960.43842469999,206.79532155000197,54472.10934072 2023-01-18,22:51:39.000,18,11134251,-795,0,1674082298,12960.451897319996,206.85876372000348,54472.15825056 2023-01-18,22:51:40.000,18,11134252,-795,0,1674082299,12960.573150899996,206.8094198100007,54472.31196720001 2023-01-18,22:51:41.000,18,11134250,-795,0,1674082300,12960.52599673,206.8094198100007,54472.2770316 2023-01-18,22:51:42.000,18,11134217,-795,0,1674082301,12960.532733039996,206.79532155000197,54472.249083120005 2023-01-18,22:51:43.000,18,11134244,-795,0,1674082302,12960.499051489991,206.7741741600039,54472.263057359996 2023-01-18,22:51:44.000,18,11134241,-795,0,1674082303,12960.47884255999,206.7882724200026,54472.095366479996 2023-01-18,22:51:45.000,18,11134245,-795,0,1674082304,12960.532733039996,206.8094198100007,54472.22113464001 2023-01-18,22:51:46.000,18,11134285,-795,0,1674082305,12960.566414590001,206.7882724200026,54472.249083120005 2023-01-18,22:51:47.000,18,11134246,-795,0,1674082306,12960.472106249996,206.76712503000454,54472.130302080004 2023-01-18,22:51:48.000,18,11134202,-795,0,1674082307,12960.5057878,206.79532155000197,54472.151263440006 2023-01-18,22:51:49.000,18,11134198,-795,0,1674082308,12960.512524109996,206.75302676999854,54472.28401872 2023-01-18,22:51:50.000,18,11134234,-795,0,1674082309,12960.46536994,206.7600758999979,54472.18619904 2023-01-18,22:51:51.000,18,11134218,-795,0,1674082310,12960.492315179996,206.78122329000325,54472.22812176 2023-01-18,22:51:52.000,18,11134180,-755,0,1674082311,12960.391270529995,206.7882724200026,54472.17222480001 2023-01-18,22:51:53.000,18,11134210,-795,0,1674082312,12960.33738004999,206.84466546000476,54472.1372892 2023-01-18,22:51:54.000,18,11134219,-795,0,1674082313,12960.36432529,206.83761632999813,54472.22812176 2023-01-18,22:51:55.000,18,11134236,-795,0,1674082314,12960.34411636,206.92925502000435,54472.29100584001 2023-01-18,22:51:56.000,18,11134238,-795,0,1674082315,12960.32390743,206.908107629999,54472.18619904 2023-01-18,22:51:57.000,18,11134194,-795,0,1674082316,12960.270016949995,206.98564805999922,54472.200173280005 2023-01-18,22:51:58.000,18,11134207,-795,0,1674082317,12960.32390743,206.96450067000114,54472.22113464001 2023-01-18,22:51:59.000,18,11134230,-795,0,1674082318,12960.27675325999,206.9715498000005,54472.18619904 2023-01-18,22:52:00.000,18,11134186,-795,0,1674082319,12960.23633539999,206.97859892999986,54472.11632784 2023-01-18,22:52:01.000,18,11134250,-795,0,1674082320,12960.249808019995,207.0208937100033,54472.12331496001 2023-01-18,22:52:02.000,18,11134229,-795,0,1674082321,12960.249808019995,206.97859892999986,54472.067418 2023-01-18,22:52:03.000,18,11134188,-795,0,1674082322,12960.38453422,206.95745154000178,54472.297992960004 2023-01-18,22:52:04.000,18,11134231,-795,0,1674082323,12960.42495208,206.97859892999986,54472.4517096 2023-01-18,22:52:05.000,18,11134173,-795,0,1674082324,12960.519260419991,206.92925502000435,54472.39581264 2023-01-18,22:52:06.000,18,11134156,-795,0,1674082325,12960.52599673,206.85171459000412,54472.28401872 2023-01-18,22:52:07.000,18,11134196,-795,0,1674082326,12960.48557887,206.85876372000348,54472.095366479996 2023-01-18,22:52:08.000,18,11134112,-795,0,1674082327,12960.559678279991,206.81646894000005,54472.095366479996 2023-01-18,22:52:09.000,18,11134234,-795,0,1674082328,12960.627041380001,206.7600758999979,54472.200173280005 2023-01-18,22:52:10.000,18,11134195,-795,0,1674082329,12960.660722929992,206.81646894000005,54472.17921192 2023-01-18,22:52:11.000,18,11134187,-795,0,1674082330,12960.687668170001,206.74597763999918,54472.200173280005 2023-01-18,22:52:12.000,18,11134256,-795,0,1674082331,12960.680931859992,206.73892850999982,54472.03946952 2023-01-18,22:52:13.000,18,11134162,-795,0,1674082332,12960.781976509992,206.7882724200026,54472.2770316 2023-01-18,22:52:14.000,18,11134232,-795,0,1674082333,12960.775240199997,206.7741741600039,54472.29100584001 2023-01-18,22:52:15.000,18,11134187,-795,0,1674082334,12960.721349719992,206.7741741600039,54472.25607024 2023-01-18,22:52:16.000,18,11134228,-795,0,1674082335,12960.714613409997,206.78122329000325,54472.29100584001 2023-01-18,22:52:17.000,18,11134207,-795,0,1674082336,12960.714613409997,206.84466546000476,54472.17222480001 2023-01-18,22:52:18.000,18,11134124,-795,0,1674082337,12960.667459240001,206.8094198100007,54472.2071604 2023-01-18,22:52:19.000,18,11134157,-795,0,1674082338,12960.755031269997,206.81646894000005,54472.318954320006 2023-01-18,22:52:20.000,18,11134209,-795,0,1674082339,12960.734822339997,206.84466546000476,54472.28401872 2023-01-18,22:52:21.000,18,11134175,-795,0,1674082340,12960.640513999992,206.85876372000348,54472.16523768 2023-01-18,22:52:22.000,18,11134154,-795,0,1674082341,12960.721349719992,206.87991111000156,54472.19318616001 2023-01-18,22:52:23.000,18,11134218,-795,0,1674082342,12960.667459240001,206.88696024000092,54472.29100584001 2023-01-18,22:52:24.000,18,11134156,-795,0,1674082343,12960.667459240001,206.92925502000435,54472.33991568001 2023-01-18,22:52:25.000,18,11134124,-795,0,1674082344,12960.627041380001,206.91515675999835,54472.263057359996 2023-01-18,22:52:26.000,18,11134149,-795,0,1674082345,12960.472106249996,206.95040241000243,54472.21414752 2023-01-18,22:52:27.000,18,11134199,-795,0,1674082346,12960.519260419991,206.96450067000114,54472.14427632001 2023-01-18,22:52:28.000,18,11134203,-795,0,1674082347,12960.52599673,206.98564805999922,54472.263057359996 2023-01-18,22:52:29.000,18,11134179,-795,0,1674082348,12960.573150899996,206.99269718999858,54472.42376112 2023-01-18,22:52:30.000,18,11134186,-795,0,1674082349,12960.573150899996,206.97859892999986,54472.32594144 2023-01-18,22:52:31.000,18,11134098,-795,0,1674082350,12960.519260419991,207.01384458000393,54472.297992960004 2023-01-18,22:52:32.000,18,11134136,-795,0,1674082351,12960.41821576999,206.98564805999922,54472.21414752 2023-01-18,22:52:33.000,18,11134159,-795,0,1674082352,12960.411479459995,206.98564805999922,54472.19318616001 2023-01-18,22:52:34.000,18,11134115,-795,0,1674082353,12960.42495208,206.99269718999858,54472.37485128 2023-01-18,22:52:35.000,18,11134108,-795,0,1674082354,12960.41821576999,206.96450067000114,54472.416774000005 2023-01-18,22:52:36.000,18,11134117,-795,0,1674082355,12960.40474315,206.99269718999858,54472.33991568001 2023-01-18,22:52:37.000,18,11134140,-795,0,1674082356,12960.39800683999,206.95745154000178,54472.318954320006 2023-01-18,22:52:38.000,18,11134050,-795,0,1674082357,12960.5057878,206.95040241000243,54472.36087704001 2023-01-18,22:52:39.000,18,11134159,-795,0,1674082358,12960.492315179996,206.98564805999922,54472.37485128 2023-01-18,22:52:40.000,18,11134170,-795,0,1674082359,12960.559678279991,206.908107629999,54472.367864160005 2023-01-18,22:52:41.000,18,11134144,-795,0,1674082360,12960.532733039996,206.908107629999,54472.2770316 2023-01-18,22:52:42.000,18,11134153,-795,0,1674082361,12960.566414590001,206.908107629999,54472.2770316 2023-01-18,22:52:43.000,18,11134143,-795,0,1674082362,12960.660722929992,206.9363041500037,54472.465683840004 2023-01-18,22:52:44.000,18,11134205,-795,0,1674082363,12960.687668170001,206.94335328000307,54472.43773536001 2023-01-18,22:52:45.000,18,11134171,-795,0,1674082364,12960.707877100001,206.9363041500037,54472.42376112 2023-01-18,22:52:46.000,18,11134081,-795,0,1674082365,12960.667459240001,206.92925502000435,54472.318954320006 2023-01-18,22:52:47.000,18,11134165,-795,0,1674082366,12960.613568759996,206.95745154000178,54472.151263440006 2023-01-18,22:52:48.000,18,11134071,-795,0,1674082367,12960.653986619996,206.9715498000005,54472.22812176 2023-01-18,22:52:49.000,18,11134105,-795,0,1674082368,12960.620305069991,206.97859892999986,54472.30498008 2023-01-18,22:52:50.000,18,11134129,-795,0,1674082369,12960.620305069991,207.01384458000393,54472.28401872 2023-01-18,22:52:51.000,18,11134074,-795,0,1674082370,12960.573150899996,206.99974631999794,54472.200173280005 2023-01-18,22:52:52.000,18,11134108,-795,0,1674082371,12960.573150899996,207.04909023000073,54472.22812176 2023-01-18,22:52:53.000,18,11134123,-795,0,1674082372,12960.674195549997,207.02794284000265,54472.21414752 2023-01-18,22:52:54.000,18,11134115,-795,0,1674082373,12960.667459240001,207.0843358800048,54472.22812176 2023-01-18,22:52:55.000,18,11134082,-795,0,1674082374,12960.600096139991,207.13367979000031,54472.263057359996 2023-01-18,22:52:56.000,18,11134100,-795,0,1674082375,12960.593359829996,207.12663066000096,54472.32594144 2023-01-18,22:52:57.000,18,11134073,-795,0,1674082376,12960.5057878,207.17597457000375,54472.10934072 2023-01-18,22:52:58.000,18,11134097,-795,0,1674082377,12960.54620566,207.1830237000031,54472.25607024 2023-01-18,22:52:59.000,18,11134110,-795,0,1674082378,12960.579887209991,207.1548271799984,54472.31196720001 2023-01-18,22:53:00.000,18,11134113,-795,0,1674082379,12960.586623520001,207.14777804999903,54472.22812176 2023-01-18,22:53:01.000,18,11134117,-795,0,1674082380,12960.640513999992,207.14777804999903,54472.30498008 2023-01-18,22:53:02.000,18,11134053,-795,0,1674082381,12960.573150899996,207.12663066000096,54472.16523768 2023-01-18,22:53:03.000,18,11134106,-795,0,1674082382,12960.532733039996,207.1830237000031,54472.14427632001 2023-01-18,22:53:04.000,18,11134078,-795,0,1674082383,12960.52599673,207.1195815300016,54472.12331496001 2023-01-18,22:53:05.000,18,11134132,-795,0,1674082384,12960.52599673,207.09843414000352,54472.29100584001 2023-01-18,22:53:06.000,18,11134086,-795,0,1674082385,12960.519260419991,207.0561393600001,54472.24209600001 2023-01-18,22:53:07.000,18,11134076,-795,0,1674082386,12960.52599673,207.04909023000073,54472.22812176 2023-01-18,22:53:08.000,18,11134049,-795,0,1674082387,12960.41821576999,207.04204110000137,54472.151263440006 2023-01-18,22:53:09.000,18,11134099,-795,0,1674082388,12960.371061599995,207.01384458000393,54472.1372892 2023-01-18,22:53:10.000,18,11134069,-795,0,1674082389,12960.36432529,206.99974631999794,54472.200173280005 2023-01-18,22:53:11.000,18,11134016,-795,0,1674082390,12960.270016949995,207.02794284000265,54472.095366479996 2023-01-18,22:53:12.000,18,11134057,-715,0,1674082391,12960.25654432999,207.00679545000457,54472.12331496001 2023-01-18,22:53:13.000,18,11134113,-795,0,1674082392,12960.15549967999,207.04909023000073,54471.94863696 2023-01-18,22:53:14.000,18,11134053,-795,0,1674082393,12960.128554439994,207.034991970002,54472.04645664 2023-01-18,22:53:15.000,18,11134096,-795,0,1674082394,12960.101609199999,207.0843358800048,54472.17921192 2023-01-18,22:53:16.000,18,11134076,-795,0,1674082395,12960.067927649994,207.0702376199988,54472.10235360001 2023-01-18,22:53:17.000,18,11134039,-795,0,1674082396,12960.03424609999,207.07728674999817,54472.00453392001 2023-01-18,22:53:18.000,18,11134080,-795,0,1674082397,12960.05445502999,207.034991970002,54472.16523768 2023-01-18,22:53:19.000,18,11134068,-795,0,1674082398,12959.980355619999,207.09843414000352,54471.913701360005 2023-01-18,22:53:20.000,18,11134063,-795,0,1674082399,12960.047718719994,207.0843358800048,54472.10934072 2023-01-18,22:53:21.000,18,11134024,-795,0,1674082400,12959.966882999994,207.11253240000224,54471.82985592 2023-01-18,22:53:22.000,18,11134097,-795,0,1674082401,12959.946674069994,207.1195815300016,54471.815881680006 2023-01-18,22:53:23.000,18,11134145,-795,0,1674082402,12959.946674069994,207.11253240000224,54471.85081728 2023-01-18,22:53:24.000,18,11134032,-795,0,1674082403,12960.13529074999,207.13367979000031,54472.16523768 2023-01-18,22:53:25.000,18,11134070,-795,0,1674082404,12960.16223599,207.1195815300016,54472.10235360001 2023-01-18,22:53:26.000,18,11134028,-795,0,1674082405,12960.148763369994,207.07728674999817,54472.11632784 2023-01-18,22:53:27.000,18,11134065,-795,0,1674082406,12959.993828239989,207.09138501000416,54471.96959832 2023-01-18,22:53:28.000,18,11134087,-795,0,1674082407,12959.987091929994,207.06318848999945,54471.92068848 2023-01-18,22:53:29.000,18,11134037,-795,0,1674082408,12960.05445502999,207.0702376199988,54472.12331496001 2023-01-18,22:53:30.000,18,11134013,-795,0,1674082409,12959.939937759998,207.09843414000352,54472.03946952 2023-01-18,22:53:31.000,18,11134030,-795,0,1674082410,12959.919728829998,207.0843358800048,54472.19318616001 2023-01-18,22:53:32.000,18,11134020,-795,0,1674082411,12959.939937759998,207.0702376199988,54472.23510888 2023-01-18,22:53:33.000,18,11133997,-795,0,1674082412,12959.852365729988,207.034991970002,54472.11632784 2023-01-18,22:53:34.000,18,11134049,-795,0,1674082413,12959.892783589989,207.0208937100033,54472.25607024 2023-01-18,22:53:35.000,18,11134059,-795,0,1674082414,12959.879310969998,207.034991970002,54472.18619904 2023-01-18,22:53:36.000,18,11134046,-795,0,1674082415,12959.859102039998,206.99974631999794,54472.19318616001 2023-01-18,22:53:37.000,18,11134099,-795,0,1674082416,12959.818684179998,206.9715498000005,54472.06043088 2023-01-18,22:53:38.000,18,11134018,-795,0,1674082417,12959.771530010003,206.97859892999986,54472.06043088 2023-01-18,22:53:39.000,18,11134005,-795,0,1674082418,12959.832156799988,206.95745154000178,54472.11632784 2023-01-18,22:53:40.000,18,11134133,-795,0,1674082419,12959.825420489993,206.92925502000435,54472.2770316 2023-01-18,22:53:41.000,18,11134058,-795,0,1674082420,12959.859102039998,206.9363041500037,54472.31196720001 2023-01-18,22:53:42.000,18,11133997,-795,0,1674082421,12959.838893109998,206.90105849999964,54472.24209600001 2023-01-18,22:53:43.000,18,11134120,-795,0,1674082422,12959.744584769993,206.94335328000307,54472.095366479996 2023-01-18,22:53:44.000,18,11133988,-795,0,1674082423,12959.798475249998,206.9222058899977,54472.15825056 2023-01-18,22:53:45.000,18,11134100,-795,0,1674082424,12959.798475249998,206.86581285000284,54472.081392240005 2023-01-18,22:53:46.000,18,11134031,-795,0,1674082425,12959.785002629993,206.85876372000348,54472.14427632001 2023-01-18,22:53:47.000,18,11134032,-795,0,1674082426,12959.798475249998,206.89400937000028,54472.10934072 2023-01-18,22:53:48.000,18,11134070,-795,0,1674082427,12959.798475249998,206.86581285000284,54472.10934072 2023-01-18,22:53:49.000,18,11134035,-795,0,1674082428,12959.818684179998,206.84466546000476,54472.14427632001 2023-01-18,22:53:50.000,18,11133982,-795,0,1674082429,12959.811947869988,206.83761632999813,54472.17222480001 2023-01-18,22:53:51.000,18,11133935,-795,0,1674082430,12959.798475249998,206.81646894000005,54472.12331496001 2023-01-18,22:53:52.000,18,11134017,-795,0,1674082431,12959.710903220002,206.80237068000133,54471.983572560006 2023-01-18,22:53:53.000,18,11134002,-795,0,1674082432,12959.785002629993,206.78122329000325,54472.04645664 2023-01-18,22:53:54.000,18,11134044,-795,0,1674082433,12959.724375839993,206.79532155000197,54471.97658544001 2023-01-18,22:53:55.000,18,11133991,-795,0,1674082434,12959.791738939988,206.79532155000197,54472.10934072 2023-01-18,22:53:56.000,18,11134032,-795,0,1674082435,12959.791738939988,206.74597763999918,54472.02549528001 2023-01-18,22:53:57.000,18,11133965,-795,0,1674082436,12959.798475249998,206.76712503000454,54471.96959832 2023-01-18,22:53:58.000,18,11133878,-795,0,1674082437,12959.838893109998,206.7107319900024,54472.10235360001 2023-01-18,22:53:59.000,18,11133952,-795,0,1674082438,12959.852365729988,206.7600758999979,54471.99055968 2023-01-18,22:54:00.000,18,11133918,-795,0,1674082439,12959.886047279993,206.7600758999979,54471.99055968 2023-01-18,22:54:01.000,18,11133948,-795,0,1674082440,12959.838893109998,206.78122329000325,54471.92068848 2023-01-18,22:54:02.000,18,11133932,-795,0,1674082441,12959.811947869988,206.75302676999854,54471.927675599996 2023-01-18,22:54:03.000,18,11133964,-795,0,1674082442,12959.865838349993,206.83056719999877,54472.05344376001 2023-01-18,22:54:04.000,18,11134066,-795,0,1674082443,12959.886047279993,206.83761632999813,54472.10235360001 2023-01-18,22:54:05.000,18,11134016,-795,0,1674082444,12959.926465139994,206.83761632999813,54471.983572560006 2023-01-18,22:54:06.000,18,11133994,-795,0,1674082445,12959.912992519989,206.84466546000476,54472.05344376001 2023-01-18,22:54:07.000,18,11133971,-795,0,1674082446,12959.845629419993,206.86581285000284,54471.90671424001 2023-01-18,22:54:08.000,18,11133903,-795,0,1674082447,12959.798475249998,206.89400937000028,54471.88575288001 2023-01-18,22:54:09.000,18,11133993,-795,0,1674082448,12959.758057389998,206.9222058899977,54472.06043088 2023-01-18,22:54:10.000,18,11133976,-795,0,1674082449,12959.724375839993,206.90105849999964,54471.95562408001 2023-01-18,22:54:11.000,18,11133972,-795,0,1674082450,12959.677221669997,206.95040241000243,54471.87177864 2023-01-18,22:54:12.000,18,11133956,-795,0,1674082451,12959.657012739997,206.95040241000243,54471.97658544001 2023-01-18,22:54:13.000,18,11133920,-795,0,1674082452,12959.751321080003,206.96450067000114,54472.03946952 2023-01-18,22:54:14.000,18,11133921,-795,0,1674082453,12959.690694290002,206.9715498000005,54472.10235360001 2023-01-18,22:54:15.000,18,11134069,-795,0,1674082454,12959.657012739997,206.99269718999858,54471.983572560006 2023-01-18,22:54:16.000,18,11133974,-795,0,1674082455,12959.576177019997,206.96450067000114,54471.83684304001 2023-01-18,22:54:17.000,18,11133953,-795,0,1674082456,12959.630067500002,207.02794284000265,54471.88575288001 2023-01-18,22:54:18.000,18,11133925,-795,0,1674082457,12959.569440710002,206.98564805999922,54471.87876576 2023-01-18,22:54:19.000,18,11133960,-795,0,1674082458,12959.657012739997,207.0208937100033,54471.96959832 2023-01-18,22:54:20.000,18,11133918,-795,0,1674082459,12959.697430599997,206.9363041500037,54472.032482400005 2023-01-18,22:54:21.000,18,11133936,-795,0,1674082460,12959.690694290002,207.01384458000393,54471.99055968 2023-01-18,22:54:22.000,18,11133987,-795,0,1674082461,12959.677221669997,206.95745154000178,54471.864791520005 2023-01-18,22:54:23.000,18,11133905,-795,0,1674082462,12959.690694290002,206.96450067000114,54471.88575288001 2023-01-18,22:54:24.000,18,11133965,-795,0,1674082463,12959.683957979993,206.9715498000005,54472.00453392001 2023-01-18,22:54:25.000,18,11133977,-795,0,1674082464,12959.683957979993,206.94335328000307,54471.94863696 2023-01-18,22:54:26.000,18,11133921,-795,0,1674082465,12959.731112150002,206.95745154000178,54471.962611200004 2023-01-18,22:54:27.000,18,11133926,-795,0,1674082466,12959.670485360002,206.96450067000114,54471.8228688 2023-01-18,22:54:28.000,18,11133894,-795,0,1674082467,12959.630067500002,206.94335328000307,54471.83684304001 2023-01-18,22:54:29.000,18,11133967,-795,0,1674082468,12959.569440710002,206.90105849999964,54471.6831264 2023-01-18,22:54:30.000,18,11133951,-795,0,1674082469,12959.609858570002,206.908107629999,54471.95562408001 2023-01-18,22:54:31.000,18,11133979,-795,0,1674082470,12959.589649640002,206.88696024000092,54471.80190744 2023-01-18,22:54:32.000,18,11133904,-795,0,1674082471,12959.542495469992,206.83761632999813,54471.78094608 2023-01-18,22:54:33.000,18,11133868,-795,0,1674082472,12959.488604990001,206.908107629999,54471.78793320001 2023-01-18,22:54:34.000,18,11133892,-795,0,1674082473,12959.502077609992,206.8728619800022,54471.97658544001 2023-01-18,22:54:35.000,18,11133937,-795,0,1674082474,12959.529022850002,206.9222058899977,54471.95562408001 2023-01-18,22:54:36.000,18,11133912,-795,0,1674082475,12959.448187130001,206.86581285000284,54472.00453392001 2023-01-18,22:54:37.000,18,11133973,-795,0,1674082476,12959.448187130001,206.90105849999964,54471.92068848 2023-01-18,22:54:38.000,18,11133940,-795,0,1674082477,12959.407769270001,206.86581285000284,54471.759984719996 2023-01-18,22:54:39.000,18,11133975,-795,0,1674082478,12959.441450819992,206.88696024000092,54471.80889456001 2023-01-18,22:54:40.000,18,11133846,-795,0,1674082479,12959.481868679992,206.90105849999964,54471.864791520005 2023-01-18,22:54:41.000,18,11133951,-795,0,1674082480,12959.461659749992,206.9222058899977,54471.7529976 2023-01-18,22:54:42.000,18,11133949,-795,0,1674082481,12959.488604990001,206.88696024000092,54471.794920320004 2023-01-18,22:54:43.000,18,11133879,-795,0,1674082482,12959.529022850002,206.9363041500037,54471.80889456001 2023-01-18,22:54:44.000,18,11133927,-795,0,1674082483,12959.589649640002,206.87991111000156,54471.72504912 2023-01-18,22:54:45.000,18,11133949,-795,0,1674082484,12959.697430599997,206.83056719999877,54471.864791520005 2023-01-18,22:54:46.000,18,11133940,-795,0,1674082485,12959.751321080003,206.84466546000476,54471.913701360005 2023-01-18,22:54:47.000,18,11133937,-795,0,1674082486,12959.751321080003,206.83056719999877,54471.66915216001 2023-01-18,22:54:48.000,18,11133930,-795,0,1674082487,12959.731112150002,206.81646894000005,54471.80889456001 2023-01-18,22:54:49.000,18,11133863,-795,0,1674082488,12959.845629419993,206.85876372000348,54471.69011352001 2023-01-18,22:54:50.000,18,11133843,-795,0,1674082489,12959.886047279993,206.80237068000133,54471.7529976 2023-01-18,22:54:51.000,18,11133881,-795,0,1674082490,12959.966882999994,206.83056719999877,54471.84383016 2023-01-18,22:54:52.000,18,11133907,-795,0,1674082491,12960.007300859994,206.75302676999854,54471.815881680006 2023-01-18,22:54:53.000,18,11134002,-795,0,1674082492,12960.07466395999,206.76712503000454,54472.032482400005 2023-01-18,22:54:54.000,18,11133862,-795,0,1674082493,12960.12181813,206.73187938000046,54471.97658544001 2023-01-18,22:54:55.000,18,11133853,-795,0,1674082494,12960.067927649994,206.71778112000175,54471.90671424001 2023-01-18,22:54:56.000,18,11133881,-795,0,1674082495,12960.007300859994,206.79532155000197,54471.83684304001 2023-01-18,22:54:57.000,18,11133925,-795,0,1674082496,12959.939937759998,206.78122329000325,54471.65517792 2023-01-18,22:54:58.000,18,11133910,-795,0,1674082497,12959.933201449989,206.76712503000454,54471.85081728 2023-01-18,22:54:59.000,18,11133913,-795,0,1674082498,12959.926465139994,206.8094198100007,54471.89274 2023-01-18,22:55:00.000,18,11133877,-795,0,1674082499,12959.899519899998,206.7882724200026,54471.87177864 2023-01-18,22:55:01.000,18,11133879,-795,0,1674082500,12959.886047279993,206.80237068000133,54471.983572560006 2023-01-18,22:55:02.000,18,11133909,-795,0,1674082501,12959.872574659988,206.81646894000005,54471.93466272001 2023-01-18,22:55:03.000,18,11133844,-795,0,1674082502,12959.798475249998,206.83761632999813,54471.794920320004 2023-01-18,22:55:04.000,18,11133832,-795,0,1674082503,12959.764793699993,206.8235180699994,54471.864791520005 2023-01-18,22:55:05.000,18,11133876,-795,0,1674082504,12959.724375839993,206.85876372000348,54471.93466272001 2023-01-18,22:55:06.000,18,11133888,-795,0,1674082505,12959.697430599997,206.85876372000348,54471.85081728 2023-01-18,22:55:07.000,18,11133901,-795,0,1674082506,12959.636803809997,206.91515675999835,54471.89972712 2023-01-18,22:55:08.000,18,11133926,-795,0,1674082507,12959.677221669997,206.89400937000028,54471.96959832 2023-01-18,22:55:09.000,18,11133875,-795,0,1674082508,12959.623331189992,206.9222058899977,54471.99055968 2023-01-18,22:55:10.000,18,11133853,-795,0,1674082509,12959.683957979993,206.908107629999,54471.927675599996 2023-01-18,22:55:11.000,18,11133924,-795,0,1674082510,12959.603122259992,206.89400937000028,54471.93466272001 2023-01-18,22:55:12.000,18,11133825,-795,0,1674082511,12959.623331189992,206.8728619800022,54471.97658544001 2023-01-18,22:55:13.000,18,11133882,-795,0,1674082512,12959.589649640002,206.89400937000028,54471.83684304001 2023-01-18,22:55:14.000,18,11133888,-795,0,1674082513,12959.576177019997,206.88696024000092,54471.78793320001 2023-01-18,22:55:15.000,18,11133813,-795,0,1674082514,12959.562704399992,206.89400937000028,54472.02549528001 2023-01-18,22:55:16.000,18,11133879,-795,0,1674082515,12959.481868679992,206.83761632999813,54471.90671424001 2023-01-18,22:55:17.000,18,11133883,-795,0,1674082516,12959.434714509996,206.85171459000412,54471.864791520005 2023-01-18,22:55:18.000,18,11133873,-795,0,1674082517,12959.461659749992,206.84466546000476,54471.87177864 2023-01-18,22:55:19.000,18,11133837,-795,0,1674082518,12959.360615099991,206.86581285000284,54471.97658544001 2023-01-18,22:55:20.000,18,11133856,-795,0,1674082519,12959.25957044999,206.86581285000284,54471.71107488 2023-01-18,22:55:21.000,18,11133849,-795,0,1674082520,12959.30672462,206.7882724200026,54471.84383016 2023-01-18,22:55:22.000,18,11133843,-795,0,1674082521,12959.30672462,206.84466546000476,54471.88575288001 2023-01-18,22:55:23.000,18,11133851,-795,0,1674082522,12959.279779379991,206.85171459000412,54471.71107488 2023-01-18,22:55:24.000,18,11133862,-795,0,1674082523,12959.279779379991,206.84466546000476,54471.78793320001 2023-01-18,22:55:25.000,18,11133863,-795,0,1674082524,12959.30672462,206.908107629999,54471.913701360005 2023-01-18,22:55:26.000,18,11133892,-795,0,1674082525,12959.30672462,206.89400937000028,54471.9975468 2023-01-18,22:55:27.000,18,11133820,-795,0,1674082526,12959.232625209996,206.9222058899977,54471.80889456001 2023-01-18,22:55:28.000,18,11133901,-795,0,1674082527,12959.19894365999,206.95040241000243,54471.80190744 2023-01-18,22:55:29.000,18,11133819,-795,0,1674082528,12959.20567997,206.99974631999794,54471.70408776 2023-01-18,22:55:30.000,18,11133817,-795,0,1674082529,12959.08442639,206.9715498000005,54471.60626808 2023-01-18,22:55:31.000,18,11133920,-795,0,1674082530,12959.18547104,206.99269718999858,54471.72504912 2023-01-18,22:55:32.000,18,11133843,-795,0,1674082531,12959.2258889,207.04909023000073,54471.746010480005 2023-01-18,22:55:33.000,18,11133875,-795,0,1674082532,12959.26630676,207.034991970002,54471.80889456001 2023-01-18,22:55:34.000,18,11133854,-795,0,1674082533,12959.273043069996,207.0702376199988,54471.78094608 2023-01-18,22:55:35.000,18,11133836,-795,0,1674082534,12959.15852579999,207.04204110000137,54471.43159008001 2023-01-18,22:55:36.000,18,11133824,-795,0,1674082535,12959.212416279996,207.0208937100033,54471.70408776 2023-01-18,22:55:37.000,18,11133838,-795,0,1674082536,12959.25957044999,207.06318848999945,54471.73902336001 2023-01-18,22:55:38.000,18,11133847,-795,0,1674082537,12959.279779379991,207.0843358800048,54471.7529976 2023-01-18,22:55:39.000,18,11133849,-795,0,1674082538,12959.279779379991,207.09138501000416,54471.76697184001 2023-01-18,22:55:40.000,18,11133838,-795,0,1674082539,12959.21915258999,207.04204110000137,54471.6831264 2023-01-18,22:55:41.000,18,11133798,-795,0,1674082540,12959.26630676,207.04204110000137,54471.67613928 2023-01-18,22:55:42.000,18,11133772,-795,0,1674082541,12959.30672462,207.04204110000137,54471.72504912 2023-01-18,22:55:43.000,18,11133844,-795,0,1674082542,12959.24609783,207.0843358800048,54471.73203624 2023-01-18,22:55:44.000,18,11133839,-795,0,1674082543,12959.30672462,207.0843358800048,54471.7529976 2023-01-18,22:55:45.000,18,11133873,-795,0,1674082544,12959.25957044999,207.0208937100033,54471.759984719996 2023-01-18,22:55:46.000,18,11133836,-795,0,1674082545,12959.2258889,207.02794284000265,54471.70408776 2023-01-18,22:55:47.000,18,11133767,-795,0,1674082546,12959.273043069996,207.0702376199988,54471.73902336001 2023-01-18,22:55:48.000,18,11133859,-795,0,1674082547,12959.279779379991,207.04909023000073,54471.69011352001 2023-01-18,22:55:49.000,18,11133857,-795,0,1674082548,12959.28651569,207.01384458000393,54471.85081728 2023-01-18,22:55:50.000,18,11133786,-795,0,1674082549,12959.25957044999,207.0561393600001,54471.759984719996 2023-01-18,22:55:51.000,18,11133811,-795,0,1674082550,12959.30672462,207.00679545000457,54471.66915216001 2023-01-18,22:55:52.000,18,11133751,-795,0,1674082551,12959.26630676,207.01384458000393,54471.64120368001 2023-01-18,22:55:53.000,18,11133874,-795,0,1674082552,12959.252834139996,206.98564805999922,54471.64120368001 2023-01-18,22:55:54.000,18,11133816,-795,0,1674082553,12959.320197239991,207.04204110000137,54471.746010480005 2023-01-18,22:55:55.000,18,11133816,-795,0,1674082554,12959.353878789996,207.01384458000393,54471.82985592 2023-01-18,22:55:56.000,18,11133751,-795,0,1674082555,12959.374087719996,207.01384458000393,54471.78094608 2023-01-18,22:55:57.000,18,11133794,-795,0,1674082556,12959.313460929996,207.06318848999945,54471.6831264 2023-01-18,22:55:58.000,18,11133754,-795,0,1674082557,12959.28651569,206.99974631999794,54471.65517792 2023-01-18,22:55:59.000,18,11133701,-795,0,1674082558,12959.340406169991,206.99269718999858,54471.58530672 2023-01-18,22:56:00.000,18,11133780,-795,0,1674082559,12959.333669859996,207.02794284000265,54471.66915216001 2023-01-18,22:56:01.000,18,11133727,-795,0,1674082560,12959.333669859996,207.0208937100033,54471.6132552 2023-01-18,22:56:02.000,18,11133740,-795,0,1674082561,12959.26630676,207.04204110000137,54471.56434536 2023-01-18,22:56:03.000,18,11133767,-795,0,1674082562,12959.360615099991,207.06318848999945,54471.59928096001 2023-01-18,22:56:04.000,18,11133804,-795,0,1674082563,12959.427978200001,207.10548327000288,54471.70408776 2023-01-18,22:56:05.000,18,11133785,-795,0,1674082564,12959.360615099991,207.14777804999903,54471.62024232001 2023-01-18,22:56:06.000,18,11133799,-795,0,1674082565,12959.401032959991,207.16187630999775,54471.71107488 2023-01-18,22:56:07.000,18,11133814,-795,0,1674082566,12959.367351410001,207.19712196000182,54471.480499920006 2023-01-18,22:56:08.000,18,11133713,-795,0,1674082567,12959.481868679992,207.16187630999775,54471.543384 2023-01-18,22:56:09.000,18,11133771,-795,0,1674082568,12959.475132369997,207.2182693499999,54471.63421656 2023-01-18,22:56:10.000,18,11133779,-795,0,1674082569,12959.360615099991,207.27466239000205,54471.37569312 2023-01-18,22:56:11.000,18,11133795,-795,0,1674082570,12959.481868679992,207.2464658700046,54471.66216504 2023-01-18,22:56:12.000,18,11133787,-795,0,1674082571,12959.468396060001,207.30990803999885,54471.73203624 2023-01-18,22:56:13.000,18,11133761,-795,0,1674082572,12959.441450819992,207.2817115200014,54471.6132552 2023-01-18,22:56:14.000,18,11133704,-795,0,1674082573,12959.448187130001,207.29580978000013,54471.53639688 2023-01-18,22:56:15.000,18,11133751,-795,0,1674082574,12959.508813920002,207.3169571699982,54471.627229440004 2023-01-18,22:56:16.000,18,11133761,-795,0,1674082575,12959.448187130001,207.3310554300042,54471.66915216001 2023-01-18,22:56:17.000,18,11133835,-795,0,1674082576,12959.387560340001,207.25351500000397,54471.55735824 2023-01-18,22:56:18.000,18,11133786,-795,0,1674082577,12959.401032959991,207.3028589099995,54471.55735824 2023-01-18,22:56:19.000,18,11133759,-795,0,1674082578,12959.461659749992,207.3028589099995,54471.63421656 2023-01-18,22:56:20.000,18,11133810,-795,0,1674082579,12959.461659749992,207.2676132600027,54471.77395896 2023-01-18,22:56:21.000,18,11133735,-795,0,1674082580,12959.441450819992,207.23941673999798,54471.72504912 2023-01-18,22:56:22.000,18,11133741,-795,0,1674082581,12959.441450819992,207.21122022000054,54471.72504912 2023-01-18,22:56:23.000,18,11133773,-795,0,1674082582,12959.313460929996,207.19007283000246,54471.578319600005 2023-01-18,22:56:24.000,18,11133784,-795,0,1674082583,12959.30672462,207.16187630999775,54471.55735824 2023-01-18,22:56:25.000,18,11133709,-795,0,1674082584,12959.394296649996,207.1689254400044,54471.66915216001 2023-01-18,22:56:26.000,18,11133760,-795,0,1674082585,12959.340406169991,207.16187630999775,54471.648190800006 2023-01-18,22:56:27.000,18,11133819,-795,0,1674082586,12959.25957044999,207.1548271799984,54471.48748704 2023-01-18,22:56:28.000,18,11133745,-795,0,1674082587,12959.299988309991,207.19712196000182,54471.62024232001 2023-01-18,22:56:29.000,18,11133776,-795,0,1674082588,12959.28651569,207.2182693499999,54471.58530672 2023-01-18,22:56:30.000,18,11133737,-795,0,1674082589,12959.23936151999,207.1830237000031,54471.49447416 2023-01-18,22:56:31.000,18,11133777,-795,0,1674082590,12959.15852579999,207.23236760999862,54471.53639688 2023-01-18,22:56:32.000,18,11133740,-795,0,1674082591,12959.26630676,207.1830237000031,54471.55735824 2023-01-18,22:56:33.000,18,11133723,-795,0,1674082592,12959.26630676,207.2464658700046,54471.6132552 2023-01-18,22:56:34.000,18,11133761,-795,0,1674082593,12959.212416279996,207.23236760999862,54471.49447416 2023-01-18,22:56:35.000,18,11133735,-795,0,1674082594,12959.26630676,207.25351500000397,54471.53639688 2023-01-18,22:56:36.000,18,11133761,-795,0,1674082595,12959.20567997,207.27466239000205,54471.648190800006 2023-01-18,22:56:37.000,18,11133734,-795,0,1674082596,12959.2258889,207.23941673999798,54471.543384 2023-01-18,22:56:38.000,18,11133682,-795,0,1674082597,12959.252834139996,207.2464658700046,54471.6132552 2023-01-18,22:56:39.000,18,11133727,-795,0,1674082598,12959.24609783,207.3169571699982,54471.62024232001 2023-01-18,22:56:40.000,18,11133730,-795,0,1674082599,12959.28651569,207.2817115200014,54471.56434536 2023-01-18,22:56:41.000,18,11133769,-795,0,1674082600,12959.23936151999,207.34515369000292,54471.578319600005 2023-01-18,22:56:42.000,18,11133791,-795,0,1674082601,12959.232625209996,207.35220282000228,54471.52242264001 2023-01-18,22:56:43.000,18,11133688,-795,0,1674082602,12959.25957044999,207.34515369000292,54471.578319600005 2023-01-18,22:56:44.000,18,11133723,-795,0,1674082603,12959.313460929996,207.366301080001,54471.67613928 2023-01-18,22:56:45.000,18,11133720,-795,0,1674082604,12959.320197239991,207.34515369000292,54471.6831264 2023-01-18,22:56:46.000,18,11133687,-795,0,1674082605,12959.320197239991,207.366301080001,54471.67613928 2023-01-18,22:56:47.000,18,11133686,-795,0,1674082606,12959.171998419995,207.3310554300042,54471.529409760005 2023-01-18,22:56:48.000,18,11133712,-795,0,1674082607,12959.17873472999,207.35220282000228,54471.56434536 2023-01-18,22:56:49.000,18,11133700,-795,0,1674082608,12959.151789489995,207.38744846999907,54471.58530672 2023-01-18,22:56:50.000,18,11133704,-795,0,1674082609,12959.16526211,207.32400630000484,54471.60626808 2023-01-18,22:56:51.000,18,11133729,-795,0,1674082610,12959.091162699995,207.35925195000164,54471.50146128001 2023-01-18,22:56:52.000,18,11133711,-795,0,1674082611,12959.070953769995,207.32400630000484,54471.50146128001 2023-01-18,22:56:53.000,18,11133654,-795,0,1674082612,12959.04400853,207.25351500000397,54471.56434536 2023-01-18,22:56:54.000,18,11133725,-795,0,1674082613,12959.030535909995,207.2817115200014,54471.56434536 2023-01-18,22:56:55.000,18,11133701,-795,0,1674082614,12958.98338174,207.25351500000397,54471.5084484 2023-01-18,22:56:56.000,18,11133691,-795,0,1674082615,12958.949700189994,207.2464658700046,54471.45255144001 2023-01-18,22:56:57.000,18,11133707,-795,0,1674082616,12958.91601863999,207.23941673999798,54471.35473176001 2023-01-18,22:56:58.000,18,11133752,-795,0,1674082617,12958.92275495,207.23236760999862,54471.38966736 2023-01-18,22:56:59.000,18,11133711,-795,0,1674082618,12958.99685435999,207.23941673999798,54471.40364160001 2023-01-18,22:57:00.000,18,11133747,-795,0,1674082619,12959.05748114999,207.14777804999903,54471.4385772 2023-01-18,22:57:01.000,18,11133717,-795,0,1674082620,12958.99685435999,207.02794284000265,54471.15210528 2023-01-18,22:57:02.000,18,11133693,-795,0,1674082621,12958.94296388,206.95745154000178,54471.27088632 2023-01-18,22:57:03.000,18,11133682,-795,0,1674082622,12958.781292439999,207.01384458000393,54471.1590924 2023-01-18,22:57:04.000,18,11133714,-795,0,1674082623,12958.693720409989,207.034991970002,54471.16607952001 2023-01-18,22:57:05.000,18,11133715,-795,0,1674082624,12958.639829929998,207.1830237000031,54471.1590924 2023-01-18,22:57:06.000,18,11133642,-795,0,1674082625,12958.646566239993,207.25351500000397,54471.2988348 2023-01-18,22:57:07.000,18,11133687,-795,0,1674082626,12958.680247789998,207.3028589099995,54471.368706 2023-01-18,22:57:08.000,18,11133715,-795,0,1674082627,12958.666775169993,207.35925195000164,54471.291847680004 2023-01-18,22:57:09.000,18,11133648,-795,0,1674082628,12958.653302549988,207.40859586000443,54471.27088632 2023-01-18,22:57:10.000,18,11133661,-795,0,1674082629,12958.680247789998,207.39449759999843,54471.13813104001 2023-01-18,22:57:11.000,18,11133622,-795,0,1674082630,12958.653302549988,207.41564499000378,54471.11716968001 2023-01-18,22:57:12.000,18,11133653,-795,0,1674082631,12958.727401959994,207.45089064000058,54471.23595072001 2023-01-18,22:57:13.000,18,11133610,-795,0,1674082632,12958.740874579998,207.47203802999866,54471.21498936001 2023-01-18,22:57:14.000,18,11133679,-795,0,1674082633,12958.693720409989,207.47203802999866,54471.20101512 2023-01-18,22:57:15.000,18,11133695,-795,0,1674082634,12958.707193029994,207.43679238000186,54471.20101512 2023-01-18,22:57:16.000,18,11133713,-795,0,1674082635,12958.693720409989,207.43679238000186,54471.09620832001 2023-01-18,22:57:17.000,18,11133591,-795,0,1674082636,12958.734138269989,207.47203802999866,54471.21498936001 2023-01-18,22:57:18.000,18,11133642,-795,0,1674082637,12958.761083509999,207.44384151000122,54471.2289636 2023-01-18,22:57:19.000,18,11133669,-795,0,1674082638,12958.680247789998,207.39449759999843,54471.15210528 2023-01-18,22:57:20.000,18,11133631,-795,0,1674082639,12958.713929339989,207.3803993399997,54471.2289636 2023-01-18,22:57:21.000,18,11133642,-795,0,1674082640,12958.633093619988,207.4015467299978,54471.075246960005 2023-01-18,22:57:22.000,18,11133631,-795,0,1674082641,12958.565730519993,207.39449759999843,54470.907556080005 2023-01-18,22:57:23.000,18,11133732,-795,0,1674082642,12958.545521589993,207.35220282000228,54470.9145432 2023-01-18,22:57:24.000,18,11133714,-795,0,1674082643,12958.646566239993,207.3310554300042,54471.18005376 2023-01-18,22:57:25.000,18,11133653,-795,0,1674082644,12958.653302549988,207.33810456000356,54471.2289636 2023-01-18,22:57:26.000,18,11133586,-795,0,1674082645,12958.626357309993,207.34515369000292,54471.194028000005 2023-01-18,22:57:27.000,18,11133654,-795,0,1674082646,12958.545521589993,207.30990803999885,54471.04729848001 2023-01-18,22:57:28.000,18,11133625,-795,0,1674082647,12958.552257900003,207.30990803999885,54471.10319544 2023-01-18,22:57:29.000,18,11133662,-795,0,1674082648,12958.538785279998,207.3310554300042,54471.13114392 2023-01-18,22:57:30.000,18,11133660,-795,0,1674082649,12958.525312659993,207.34515369000292,54471.08223408 2023-01-18,22:57:31.000,18,11133622,-795,0,1674082650,12958.478158489997,207.35925195000164,54470.956465920004 2023-01-18,22:57:32.000,18,11133624,-795,0,1674082651,12958.424268009992,207.29580978000013,54470.96345304 2023-01-18,22:57:33.000,18,11133653,-795,0,1674082652,12958.585939449993,207.27466239000205,54471.18704088001 2023-01-18,22:57:34.000,18,11133653,-795,0,1674082653,12958.585939449993,207.2464658700046,54471.13114392 2023-01-18,22:57:35.000,18,11133629,-795,0,1674082654,12958.579203139998,207.23236760999862,54471.08223408 2023-01-18,22:57:36.000,18,11133653,-795,0,1674082655,12958.599412069998,207.26056413000333,54471.08922120001 2023-01-18,22:57:37.000,18,11133624,-795,0,1674082656,12958.538785279998,207.28876065000077,54471.04031136 2023-01-18,22:57:38.000,18,11133623,-795,0,1674082657,12958.572466829988,207.27466239000205,54470.96345304 2023-01-18,22:57:39.000,18,11133593,-795,0,1674082658,12958.592675759988,207.28876065000077,54470.9844144 2023-01-18,22:57:40.000,18,11133664,-795,0,1674082659,12958.646566239993,207.27466239000205,54471.13813104001 2023-01-18,22:57:41.000,18,11133611,-795,0,1674082660,12958.660038859998,207.33810456000356,54471.075246960005 2023-01-18,22:57:42.000,18,11133596,-795,0,1674082661,12958.680247789998,207.30990803999885,54470.94249168 2023-01-18,22:57:43.000,18,11133626,-795,0,1674082662,12958.693720409989,207.3169571699982,54470.92153032001 2023-01-18,22:57:44.000,18,11133578,-795,0,1674082663,12958.740874579998,207.3028589099995,54470.956465920004 2023-01-18,22:57:45.000,18,11133613,-795,0,1674082664,12958.761083509999,207.33810456000356,54470.99140152 2023-01-18,22:57:46.000,18,11133623,-795,0,1674082665,12958.781292439999,207.3310554300042,54470.809736400006 2023-01-18,22:57:47.000,18,11133592,-795,0,1674082666,12958.774556129989,207.35220282000228,54470.87960760001 2023-01-18,22:57:48.000,18,11133579,-795,0,1674082667,12958.841919229999,207.35220282000228,54470.907556080005 2023-01-18,22:57:49.000,18,11133617,-795,0,1674082668,12958.87560077999,207.3803993399997,54471.11018256 2023-01-18,22:57:50.000,18,11133580,-795,0,1674082669,12958.909282329994,207.3803993399997,54471.08223408 2023-01-18,22:57:51.000,18,11133631,-795,0,1674082670,12958.868864469994,207.366301080001,54470.9844144 2023-01-18,22:57:52.000,18,11133631,-795,0,1674082671,12958.814973989989,207.35925195000164,54470.85165912001 2023-01-18,22:57:53.000,18,11133591,-795,0,1674082672,12958.788028749994,207.39449759999843,54470.87960760001 2023-01-18,22:57:54.000,18,11133585,-795,0,1674082673,12958.87560077999,207.40859586000443,54470.977427280006 2023-01-18,22:57:55.000,18,11133640,-795,0,1674082674,12958.862128159999,207.4297432500025,54470.99140152 2023-01-18,22:57:56.000,18,11133605,-795,0,1674082675,12958.801501369999,207.40859586000443,54470.92851744001 2023-01-18,22:57:57.000,18,11133655,-795,0,1674082676,12958.794765059989,207.37335021000035,54470.83069776001 2023-01-18,22:57:58.000,18,11133527,-795,0,1674082677,12958.83518291999,207.32400630000484,54470.93550456 2023-01-18,22:57:59.000,18,11133613,-795,0,1674082678,12958.882337089999,207.2817115200014,54470.858646240005 2023-01-18,22:58:00.000,18,11133586,-795,0,1674082679,12958.83518291999,207.2817115200014,54470.844672 2023-01-18,22:58:01.000,18,11133561,-795,0,1674082680,12958.90254602,207.22531847999926,54470.642045520006 2023-01-18,22:58:02.000,18,11133538,-795,0,1674082681,12958.87560077999,207.1830237000031,54470.54422584001 2023-01-18,22:58:03.000,18,11133555,-795,0,1674082682,12959.030535909995,207.0702376199988,54470.5302516 2023-01-18,22:58:04.000,18,11133628,-795,0,1674082683,12959.15852579999,207.01384458000393,54470.4603804 2023-01-18,22:58:05.000,18,11133643,-795,0,1674082684,12959.333669859996,207.034991970002,54470.306663760006 2023-01-18,22:58:06.000,18,11133575,-795,0,1674082685,12959.461659749992,207.09138501000416,54470.11102440001 2023-01-18,22:58:07.000,18,11133528,-795,0,1674082686,12959.488604990001,207.23941673999798,54469.84551384001 2023-01-18,22:58:08.000,18,11133607,-795,0,1674082687,12959.468396060001,207.45089064000058,54469.78961688 2023-01-18,22:58:09.000,18,11133573,-795,0,1674082688,12959.427978200001,207.66941367000254,54469.852500960005 2023-01-18,22:58:10.000,18,11133615,-795,0,1674082689,12959.19894365999,207.75400323000213,54469.97826912 2023-01-18,22:58:11.000,18,11133572,-795,0,1674082690,12959.01706328999,207.75400323000213,54470.020191840005 2023-01-18,22:58:12.000,18,11133537,-795,0,1674082691,12958.949700189994,207.68351193000126,54470.24377968 2023-01-18,22:58:13.000,18,11133551,-795,0,1674082692,12958.96317281,207.59187324000231,54470.32762512001 2023-01-18,22:58:14.000,18,11133488,-795,0,1674082693,12958.89580970999,207.50023455000337,54470.46736752001 2023-01-18,22:58:15.000,18,11133561,-795,0,1674082694,12958.90254602,207.4297432500025,54470.48134176 2023-01-18,22:58:16.000,18,11133527,-795,0,1674082695,12958.96317281,207.41564499000378,54470.53723872 2023-01-18,22:58:17.000,18,11133523,-795,0,1674082696,12958.990118049995,207.4297432500025,54470.4603804 2023-01-18,22:58:18.000,18,11133559,-795,0,1674082697,12958.990118049995,207.42269412000314,54470.50929024 2023-01-18,22:58:19.000,18,11133561,-795,0,1674082698,12959.091162699995,207.43679238000186,54470.69794248 2023-01-18,22:58:20.000,18,11133560,-795,0,1674082699,12959.14505318,207.47203802999866,54470.72589096 2023-01-18,22:58:21.000,18,11133551,-795,0,1674082700,12959.232625209996,207.493185420004,54470.71890384 2023-01-18,22:58:22.000,18,11133558,-795,0,1674082701,12959.25957044999,207.50728368000273,54470.54422584001 2023-01-18,22:58:23.000,18,11133552,-795,0,1674082702,12959.313460929996,207.58482411000296,54470.60710992 2023-01-18,22:58:24.000,18,11133544,-795,0,1674082703,12959.353878789996,207.55662758999824,54470.61409704001 2023-01-18,22:58:25.000,18,11133538,-795,0,1674082704,12959.401032959991,207.62006975999975,54470.64903264 2023-01-18,22:58:26.000,18,11133514,-795,0,1674082705,12959.333669859996,207.63416801999847,54470.61409704001 2023-01-18,22:58:27.000,18,11133494,-795,0,1674082706,12959.32693355,207.66236454000318,54470.43243192 2023-01-18,22:58:28.000,18,11133535,-795,0,1674082707,12959.252834139996,207.65531541000382,54470.523264480005 2023-01-18,22:58:29.000,18,11133551,-795,0,1674082708,12959.26630676,207.65531541000382,54470.50929024 2023-01-18,22:58:30.000,18,11133514,-795,0,1674082709,12959.16526211,207.65531541000382,54470.59313568001 2023-01-18,22:58:31.000,18,11133550,-795,0,1674082710,12959.08442639,207.63416801999847,54470.49531600001 2023-01-18,22:58:32.000,18,11133540,-795,0,1674082711,12959.03727221999,207.6130206300004,54470.53723872 2023-01-18,22:58:33.000,18,11133495,-795,0,1674082712,12958.91601863999,207.42269412000314,54470.19486984 2023-01-18,22:58:34.000,18,11133521,-795,0,1674082713,12958.848655539994,207.41564499000378,54470.24377968 2023-01-18,22:58:35.000,18,11133539,-795,0,1674082714,12959.00359067,207.35925195000164,54470.72589096 2023-01-18,22:58:36.000,18,11133567,-795,0,1674082715,12959.030535909995,207.3028589099995,54470.72589096 2023-01-18,22:58:37.000,18,11133519,-795,0,1674082716,12959.00359067,207.26056413000333,54470.61409704001 2023-01-18,22:58:38.000,18,11133571,-795,0,1674082717,12959.08442639,207.2182693499999,54470.63505840001 2023-01-18,22:58:39.000,18,11133508,-795,0,1674082718,12959.11810793999,207.23236760999862,54470.523264480005 2023-01-18,22:58:40.000,18,11133494,-795,0,1674082719,12959.13831686999,207.19712196000182,54470.61409704001 2023-01-18,22:58:41.000,18,11133543,-795,0,1674082720,12959.09789900999,207.2182693499999,54470.48134176 2023-01-18,22:58:42.000,18,11133543,-795,0,1674082721,12959.131580559995,207.25351500000397,54470.523264480005 2023-01-18,22:58:43.000,18,11133499,-795,0,1674082722,12959.12484425,207.23941673999798,54470.58614856001 2023-01-18,22:58:44.000,18,11133517,-795,0,1674082723,12959.23936151999,207.22531847999926,54470.78178792001 2023-01-18,22:58:45.000,18,11133526,-795,0,1674082724,12959.19894365999,207.2817115200014,54470.72589096 2023-01-18,22:58:46.000,18,11133482,-795,0,1674082725,12959.2258889,207.3028589099995,54470.71191672001 2023-01-18,22:58:47.000,18,11133498,-795,0,1674082726,12959.15852579999,207.30990803999885,54470.59313568001 2023-01-18,22:58:48.000,18,11133498,-795,0,1674082727,12959.16526211,207.3028589099995,54470.65601976 2023-01-18,22:58:49.000,18,11133547,-795,0,1674082728,12959.16526211,207.35925195000164,54470.6001228 2023-01-18,22:58:50.000,18,11133518,-795,0,1674082729,12959.20567997,207.32400630000484,54470.739865200005 2023-01-18,22:58:51.000,18,11133544,-795,0,1674082730,12959.273043069996,207.35925195000164,54470.86563336 2023-01-18,22:58:52.000,18,11133561,-795,0,1674082731,12959.23936151999,207.32400630000484,54470.80274928001 2023-01-18,22:58:53.000,18,11133537,-795,0,1674082732,12959.171998419995,207.35220282000228,54470.68396824001 2023-01-18,22:58:54.000,18,11133474,-795,0,1674082733,12959.192207349995,207.35925195000164,54470.79576216 2023-01-18,22:58:55.000,18,11133539,-795,0,1674082734,12959.19894365999,207.35220282000228,54470.61409704001 2023-01-18,22:58:56.000,18,11133503,-795,0,1674082735,12959.20567997,207.33810456000356,54470.71890384 2023-01-18,22:58:57.000,18,11133581,-795,0,1674082736,12959.19894365999,207.34515369000292,54470.6001228 2023-01-18,22:58:58.000,18,11133575,-795,0,1674082737,12959.19894365999,207.35925195000164,54470.58614856001 2023-01-18,22:58:59.000,18,11133487,-795,0,1674082738,12959.212416279996,207.3803993399997,54470.72589096 2023-01-18,22:59:00.000,18,11133466,-795,0,1674082739,12959.2258889,207.3310554300042,54470.74685232 2023-01-18,22:59:01.000,18,11133510,-795,0,1674082740,12959.20567997,207.3169571699982,54470.69794248 2023-01-18,22:59:02.000,18,11133457,-795,0,1674082741,12959.232625209996,207.3169571699982,54470.690955360005 2023-01-18,22:59:03.000,18,11133496,-795,0,1674082742,12959.16526211,207.3310554300042,54470.66300688001 2023-01-18,22:59:04.000,18,11133506,-795,0,1674082743,12959.13831686999,207.32400630000484,54470.57916144 2023-01-18,22:59:05.000,18,11133503,-795,0,1674082744,12959.18547104,207.32400630000484,54470.67698112 2023-01-18,22:59:06.000,18,11133521,-795,0,1674082745,12959.17873472999,207.3169571699982,54470.7748008 2023-01-18,22:59:07.000,18,11133495,-795,0,1674082746,12959.131580559995,207.35220282000228,54470.669994 2023-01-18,22:59:08.000,18,11133470,-795,0,1674082747,12959.171998419995,207.3310554300042,54470.642045520006 2023-01-18,22:59:09.000,18,11133511,-795,0,1674082748,12959.212416279996,207.34515369000292,54470.72589096 2023-01-18,22:59:10.000,18,11133496,-795,0,1674082749,12959.17873472999,207.33810456000356,54470.74685232 2023-01-18,22:59:11.000,18,11133492,-795,0,1674082750,12959.16526211,207.35925195000164,54470.642045520006 2023-01-18,22:59:12.000,18,11133475,-795,0,1674082751,12959.131580559995,207.32400630000484,54470.58614856001 2023-01-18,22:59:13.000,18,11133479,-795,0,1674082752,12959.15852579999,207.34515369000292,54470.55820008 2023-01-18,22:59:14.000,18,11133503,-795,0,1674082753,12959.19894365999,207.35925195000164,54470.6001228 2023-01-18,22:59:15.000,18,11133492,-795,0,1674082754,12959.25957044999,207.32400630000484,54470.71191672001 2023-01-18,22:59:16.000,18,11133465,-795,0,1674082755,12959.2258889,207.28876065000077,54470.63505840001 2023-01-18,22:59:17.000,18,11133478,-795,0,1674082756,12959.24609783,207.28876065000077,54470.54422584001 2023-01-18,22:59:18.000,18,11133450,-795,0,1674082757,12959.299988309991,207.23941673999798,54470.690955360005 2023-01-18,22:59:19.000,18,11133469,-795,0,1674082758,12959.24609783,207.2182693499999,54470.669994 2023-01-18,22:59:20.000,18,11133493,-795,0,1674082759,12959.26630676,207.20417109000118,54470.65601976 2023-01-18,22:59:21.000,18,11133486,-795,0,1674082760,12959.19894365999,207.1830237000031,54470.43243192 2023-01-18,22:59:22.000,18,11133446,-795,0,1674082761,12959.28651569,207.1689254400044,54470.53723872 2023-01-18,22:59:23.000,18,11133496,-795,0,1674082762,12959.320197239991,207.14777804999903,54470.50929024 2023-01-18,22:59:24.000,18,11133496,-795,0,1674082763,12959.387560340001,207.11253240000224,54470.60710992 2023-01-18,22:59:25.000,18,11133447,-795,0,1674082764,12959.414505579996,207.11253240000224,54470.642045520006 2023-01-18,22:59:26.000,18,11133445,-795,0,1674082765,12959.448187130001,207.0561393600001,54470.63505840001 2023-01-18,22:59:27.000,18,11133456,-795,0,1674082766,12959.401032959991,207.06318848999945,54470.60710992 2023-01-18,22:59:28.000,18,11133478,-795,0,1674082767,12959.441450819992,207.04909023000073,54470.50929024 2023-01-18,22:59:29.000,18,11133454,-795,0,1674082768,12959.502077609992,207.09138501000416,54470.55121296 2023-01-18,22:59:30.000,18,11133473,-795,0,1674082769,12959.515550229997,207.06318848999945,54470.55820008 2023-01-18,22:59:31.000,18,11133472,-795,0,1674082770,12959.502077609992,207.06318848999945,54470.523264480005 2023-01-18,22:59:32.000,18,11133404,-795,0,1674082771,12959.562704399992,207.14072891999967,54470.62807128 2023-01-18,22:59:33.000,18,11133476,-795,0,1674082772,12959.589649640002,207.06318848999945,54470.690955360005 2023-01-18,22:59:34.000,18,11133394,-715,0,1674082773,12959.475132369997,207.09843414000352,54470.58614856001 2023-01-18,22:59:35.000,18,11133434,-795,0,1674082774,12959.589649640002,207.07728674999817,54470.63505840001 2023-01-18,22:59:36.000,18,11133422,-795,0,1674082775,12959.630067500002,207.09843414000352,54470.59313568001 2023-01-18,22:59:37.000,18,11133436,-795,0,1674082776,12959.569440710002,207.0843358800048,54470.62807128 2023-01-18,22:59:38.000,18,11133418,-795,0,1674082777,12959.502077609992,207.09138501000416,54470.34159936 2023-01-18,22:59:39.000,18,11133509,-795,0,1674082778,12959.596385949997,207.10548327000288,54470.642045520006 2023-01-18,22:59:40.000,18,11133402,-795,0,1674082779,12959.576177019997,207.11253240000224,54470.404483440005 2023-01-18,22:59:41.000,18,11133438,-795,0,1674082780,12959.643540119992,207.1195815300016,54470.74685232 2023-01-18,22:59:42.000,18,11133390,-795,0,1674082781,12959.697430599997,207.1195815300016,54470.669994 2023-01-18,22:59:43.000,18,11133453,-795,0,1674082782,12959.677221669997,207.13367979000031,54470.690955360005 2023-01-18,22:59:44.000,18,11133458,-795,0,1674082783,12959.697430599997,207.12663066000096,54470.60710992 2023-01-18,22:59:45.000,18,11133459,-795,0,1674082784,12959.724375839993,207.10548327000288,54470.63505840001 2023-01-18,22:59:46.000,18,11133459,-795,0,1674082785,12959.697430599997,207.12663066000096,54470.56518720001 2023-01-18,22:59:47.000,18,11133455,-795,0,1674082786,12959.724375839993,207.14777804999903,54470.64903264 2023-01-18,22:59:48.000,18,11133435,-795,0,1674082787,12959.825420489993,207.1689254400044,54470.669994 2023-01-18,22:59:49.000,18,11133499,-795,0,1674082788,12959.859102039998,207.14072891999967,54470.7049296 2023-01-18,22:59:50.000,18,11133396,-795,0,1674082789,12959.892783589989,207.17597457000375,54470.7049296 2023-01-18,22:59:51.000,18,11133418,-795,0,1674082790,12959.886047279993,207.16187630999775,54470.72589096 2023-01-18,22:59:52.000,18,11133437,-795,0,1674082791,12959.825420489993,207.19712196000182,54470.60710992 2023-01-18,22:59:53.000,18,11133447,-795,0,1674082792,12959.852365729988,207.16187630999775,54470.57916144 2023-01-18,22:59:54.000,18,11133456,-795,0,1674082793,12959.859102039998,207.21122022000054,54470.5302516 2023-01-18,22:59:55.000,18,11133381,-795,0,1674082794,12959.966882999994,207.21122022000054,54470.76781368 2023-01-18,22:59:56.000,18,11133450,-795,0,1674082795,12959.993828239989,207.2182693499999,54470.690955360005 2023-01-18,22:59:57.000,18,11133445,-795,0,1674082796,12960.000564549999,207.23941673999798,54470.67698112 2023-01-18,22:59:58.000,18,11133416,-795,0,1674082797,12960.061191339999,207.25351500000397,54470.739865200005 2023-01-18,22:59:59.000,18,11133453,-795,0,1674082798,12960.088136579994,207.27466239000205,54470.71191672001 2023-01-18,23:00:00.000,18,11133420,-795,0,1674082799,12960.081400269999,207.27466239000205,54470.74685232 2023-01-18,23:00:01.000,18,11133419,-795,0,1674082800,12960.061191339999,207.2817115200014,54470.61409704001 2023-01-18,23:00:02.000,18,11133401,-795,0,1674082801,12960.07466395999,207.2676132600027,54470.690955360005 2023-01-18,23:00:03.000,18,11133443,-795,0,1674082802,12960.148763369994,207.27466239000205,54470.82371064 2023-01-18,23:00:04.000,18,11133392,-795,0,1674082803,12960.13529074999,207.2817115200014,54470.858646240005 2023-01-18,23:00:05.000,18,11133401,-795,0,1674082804,12960.21612646999,207.28876065000077,54470.86563336 2023-01-18,23:00:06.000,18,11133358,-795,0,1674082805,12960.20265385,207.29580978000013,54470.844672 2023-01-18,23:00:07.000,18,11133365,-795,0,1674082806,12960.168972299994,207.2676132600027,54470.67698112 2023-01-18,23:00:08.000,18,11133384,-795,0,1674082807,12960.20265385,207.23941673999798,54470.78178792001 2023-01-18,23:00:09.000,18,11133416,-795,0,1674082808,12960.24307171,207.26056413000333,54470.83069776001 2023-01-18,23:00:10.000,18,11133419,-795,0,1674082809,12960.229599089995,207.23236760999862,54470.76781368 2023-01-18,23:00:11.000,18,11133360,-795,0,1674082810,12960.24307171,207.20417109000118,54470.788775040004 2023-01-18,23:00:12.000,18,11133400,-795,0,1674082811,12960.23633539999,207.26056413000333,54470.92153032001 2023-01-18,23:00:13.000,18,11133400,-795,0,1674082812,12960.31717111999,207.23941673999798,54470.94947880001 2023-01-18,23:00:14.000,18,11133289,-795,0,1674082813,12960.310434809995,207.20417109000118,54470.92851744001 2023-01-18,23:00:15.000,18,11133402,-795,0,1674082814,12960.25654432999,207.1689254400044,54470.89358184 2023-01-18,23:00:16.000,18,11133400,-795,0,1674082815,12960.28348957,207.1689254400044,54470.82371064 2023-01-18,23:00:17.000,18,11133369,-795,0,1674082816,12960.29696218999,207.13367979000031,54470.79576216 2023-01-18,23:00:18.000,18,11133330,-795,0,1674082817,12960.270016949995,207.1548271799984,54470.80274928001 2023-01-18,23:00:19.000,18,11133352,-795,0,1674082818,12960.270016949995,207.13367979000031,54470.83069776001 2023-01-18,23:00:20.000,18,11133381,-795,0,1674082819,12960.34411636,207.1830237000031,54470.93550456 2023-01-18,23:00:21.000,18,11133378,-795,0,1674082820,12960.36432529,207.1195815300016,54471.0542856 2023-01-18,23:00:22.000,18,11133367,-795,0,1674082821,12960.371061599995,207.12663066000096,54471.00537576 2023-01-18,23:00:23.000,18,11133388,-795,0,1674082822,12960.34411636,207.09138501000416,54470.858646240005 2023-01-18,23:00:24.000,18,11133311,-795,0,1674082823,12960.330643739995,207.07728674999817,54470.93550456 2023-01-18,23:00:25.000,18,11133312,-795,0,1674082824,12960.371061599995,207.1195815300016,54470.94249168 2023-01-18,23:00:26.000,18,11133362,-795,0,1674082825,12960.36432529,207.0843358800048,54470.96345304 2023-01-18,23:00:27.000,18,11133370,-795,0,1674082826,12960.35758897999,207.11253240000224,54470.87960760001 2023-01-18,23:00:28.000,18,11133296,-795,0,1674082827,12960.371061599995,207.09843414000352,54470.956465920004 2023-01-18,23:00:29.000,18,11133363,-795,0,1674082828,12960.39800683999,207.10548327000288,54470.9844144 2023-01-18,23:00:30.000,18,11133300,-795,0,1674082829,12960.42495208,207.10548327000288,54470.97044016001 2023-01-18,23:00:31.000,18,11133329,-795,0,1674082830,12960.38453422,207.1689254400044,54470.956465920004 2023-01-18,23:00:32.000,18,11133350,-795,0,1674082831,12960.371061599995,207.17597457000375,54470.9145432 2023-01-18,23:00:33.000,18,11133350,-795,0,1674082832,12960.38453422,207.19007283000246,54470.858646240005 2023-01-18,23:00:34.000,18,11133356,-795,0,1674082833,12960.37779790999,207.22531847999926,54470.88659472 2023-01-18,23:00:35.000,18,11133368,-795,0,1674082834,12960.36432529,207.13367979000031,54470.48134176 2023-01-18,23:00:36.000,18,11133362,-795,0,1674082835,12960.350852669995,207.21122022000054,54470.81672352 2023-01-18,23:00:37.000,18,11133306,-795,0,1674082836,12960.34411636,207.23236760999862,54470.94947880001 2023-01-18,23:00:38.000,18,11133320,-795,0,1674082837,12960.330643739995,207.20417109000118,54470.99838864001 2023-01-18,23:00:39.000,18,11133315,-795,0,1674082838,12960.290225879995,207.23236760999862,54470.92153032001 2023-01-18,23:00:40.000,18,11133358,-795,0,1674082839,12960.26328064,207.17597457000375,54470.81672352 2023-01-18,23:00:41.000,18,11133363,-795,0,1674082840,12960.310434809995,207.23941673999798,54470.83069776001 2023-01-18,23:00:42.000,18,11133335,-795,0,1674082841,12960.28348957,207.19007283000246,54470.85165912001 2023-01-18,23:00:43.000,18,11133340,-795,0,1674082842,12960.290225879995,207.19007283000246,54470.977427280006 2023-01-18,23:00:44.000,18,11133316,-795,0,1674082843,12960.32390743,207.19007283000246,54470.956465920004 2023-01-18,23:00:45.000,18,11133310,-795,0,1674082844,12960.3036985,207.21122022000054,54470.92851744001 2023-01-18,23:00:46.000,18,11133329,-795,0,1674082845,12960.270016949995,207.1830237000031,54470.907556080005 2023-01-18,23:00:47.000,18,11133310,-795,0,1674082846,12960.19591753999,207.1830237000031,54470.76781368 2023-01-18,23:00:48.000,18,11133272,-795,0,1674082847,12960.20265385,207.09138501000416,54470.83069776001 2023-01-18,23:00:49.000,18,11133349,-795,0,1674082848,12960.23633539999,207.14777804999903,54470.85165912001 2023-01-18,23:00:50.000,18,11133344,-795,0,1674082849,12960.21612646999,207.1195815300016,54470.844672 2023-01-18,23:00:51.000,18,11133398,-795,0,1674082850,12960.148763369994,207.12663066000096,54470.76082656001 2023-01-18,23:00:52.000,18,11133359,-795,0,1674082851,12960.23633539999,207.12663066000096,54470.76082656001 2023-01-18,23:00:53.000,18,11133318,-795,0,1674082852,12960.23633539999,207.0702376199988,54470.97044016001 2023-01-18,23:00:54.000,18,11133293,-795,0,1674082853,12960.270016949995,207.0561393600001,54470.94947880001 2023-01-18,23:00:55.000,18,11133305,-795,0,1674082854,12960.24307171,207.04909023000073,54470.87262048 2023-01-18,23:00:56.000,18,11133256,-795,0,1674082855,12960.148763369994,207.01384458000393,54470.71191672001 2023-01-18,23:00:57.000,18,11133318,-795,0,1674082856,12960.13529074999,206.97859892999986,54470.809736400006 2023-01-18,23:00:58.000,18,11133339,-795,0,1674082857,12960.148763369994,206.95040241000243,54470.76082656001 2023-01-18,23:00:59.000,18,11133284,-795,0,1674082858,12960.20265385,206.99269718999858,54470.86563336 2023-01-18,23:01:00.000,18,11133351,-795,0,1674082859,12960.17570860999,206.98564805999922,54470.92851744001 2023-01-18,23:01:01.000,18,11133319,-795,0,1674082860,12960.189181229995,206.90105849999964,54470.79576216 2023-01-18,23:01:02.000,18,11133325,-795,0,1674082861,12960.101609199999,206.908107629999,54470.74685232 2023-01-18,23:01:03.000,18,11133285,-795,0,1674082862,12960.128554439994,206.9363041500037,54470.85165912001 2023-01-18,23:01:04.000,18,11133331,-795,0,1674082863,12960.088136579994,206.89400937000028,54470.86563336 2023-01-18,23:01:05.000,18,11133297,-795,0,1674082864,12960.108345509994,206.95040241000243,54470.907556080005 2023-01-18,23:01:06.000,18,11133335,-795,0,1674082865,12960.088136579994,206.95040241000243,54470.858646240005 2023-01-18,23:01:07.000,18,11133348,-795,0,1674082866,12960.088136579994,206.92925502000435,54470.83768488 2023-01-18,23:01:08.000,18,11133297,-795,0,1674082867,12960.07466395999,206.9222058899977,54470.87262048 2023-01-18,23:01:09.000,18,11133225,-795,0,1674082868,12960.16223599,206.908107629999,54470.97044016001 2023-01-18,23:01:10.000,18,11133267,-795,0,1674082869,12960.148763369994,206.908107629999,54470.92153032001 2023-01-18,23:01:11.000,18,11133282,-795,0,1674082870,12960.128554439994,206.9222058899977,54470.89358184 2023-01-18,23:01:12.000,18,11133328,-795,0,1674082871,12960.067927649994,206.91515675999835,54470.72589096 2023-01-18,23:01:13.000,18,11133322,-795,0,1674082872,12960.081400269999,206.89400937000028,54470.80274928001 2023-01-18,23:01:14.000,18,11133330,-795,0,1674082873,12960.16223599,206.9715498000005,54470.81672352 2023-01-18,23:01:15.000,18,11133307,-795,0,1674082874,12960.09487288999,206.908107629999,54470.78178792001 2023-01-18,23:01:16.000,18,11133289,-795,0,1674082875,12960.12181813,206.94335328000307,54470.81672352 2023-01-18,23:01:17.000,18,11133286,-795,0,1674082876,12960.09487288999,206.92925502000435,54470.80274928001 2023-01-18,23:01:18.000,18,11133238,-795,0,1674082877,12960.128554439994,206.8728619800022,54470.858646240005 2023-01-18,23:01:19.000,18,11133291,-795,0,1674082878,12960.081400269999,206.88696024000092,54470.7748008 2023-01-18,23:01:20.000,18,11133287,-795,0,1674082879,12960.09487288999,206.9222058899977,54470.83069776001 2023-01-18,23:01:21.000,18,11133283,-795,0,1674082880,12960.088136579994,206.87991111000156,54470.71890384 2023-01-18,23:01:22.000,18,11133226,-795,0,1674082881,12960.088136579994,206.89400937000028,54470.69794248 2023-01-18,23:01:23.000,18,11133261,-795,0,1674082882,12960.11508181999,206.87991111000156,54470.90056896001 2023-01-18,23:01:24.000,18,11133247,-795,0,1674082883,12960.07466395999,206.88696024000092,54470.83768488 2023-01-18,23:01:25.000,18,11133233,-795,0,1674082884,12960.067927649994,206.8728619800022,54470.86563336 2023-01-18,23:01:26.000,18,11133308,-795,0,1674082885,12960.09487288999,206.87991111000156,54470.81672352 2023-01-18,23:01:27.000,18,11133308,-795,0,1674082886,12960.040982409999,206.908107629999,54470.66300688001 2023-01-18,23:01:28.000,18,11133247,-795,0,1674082887,12960.061191339999,206.88696024000092,54470.72589096 2023-01-18,23:01:29.000,18,11133250,-795,0,1674082888,12960.07466395999,206.89400937000028,54470.76082656001 2023-01-18,23:01:30.000,18,11133248,-795,0,1674082889,12960.088136579994,206.89400937000028,54470.73287808001 2023-01-18,23:01:31.000,18,11133274,-795,0,1674082890,12960.020773479999,206.89400937000028,54470.74685232 2023-01-18,23:01:32.000,18,11133254,-795,0,1674082891,12960.067927649994,206.908107629999,54470.65601976 2023-01-18,23:01:33.000,18,11133269,-795,0,1674082892,12960.108345509994,206.908107629999,54470.844672 2023-01-18,23:01:34.000,18,11133264,-795,0,1674082893,12960.07466395999,206.87991111000156,54470.74685232 2023-01-18,23:01:35.000,18,11133276,-795,0,1674082894,12960.101609199999,206.908107629999,54470.788775040004 2023-01-18,23:01:36.000,18,11133259,-795,0,1674082895,12959.906256209993,206.86581285000284,54470.67698112 2023-01-18,23:01:37.000,18,11133257,-795,0,1674082896,12959.987091929994,206.8728619800022,54470.55820008 2023-01-18,23:01:38.000,18,11133236,-795,0,1674082897,12959.912992519989,206.86581285000284,54470.56518720001 2023-01-18,23:01:39.000,18,11133223,-795,0,1674082898,12959.912992519989,206.84466546000476,54470.53723872 2023-01-18,23:01:40.000,18,11133252,-795,0,1674082899,12960.07466395999,206.81646894000005,54470.75383944001 2023-01-18,23:01:41.000,18,11133272,-795,0,1674082900,12960.020773479999,206.83056719999877,54470.74685232 2023-01-18,23:01:42.000,18,11133149,-795,0,1674082901,12960.007300859994,206.81646894000005,54470.7748008 2023-01-18,23:01:43.000,18,11133259,-795,0,1674082902,12959.966882999994,206.84466546000476,54470.523264480005 2023-01-18,23:01:44.000,18,11133204,-795,0,1674082903,12959.993828239989,206.83761632999813,54470.60710992 2023-01-18,23:01:45.000,18,11133168,-795,0,1674082904,12960.014037169989,206.84466546000476,54470.69794248 2023-01-18,23:01:46.000,18,11133262,-795,0,1674082905,12959.987091929994,206.79532155000197,54470.63505840001 2023-01-18,23:01:47.000,18,11133250,-795,0,1674082906,12960.020773479999,206.79532155000197,54470.59313568001 2023-01-18,23:01:48.000,18,11133247,-795,0,1674082907,12960.014037169989,206.8094198100007,54470.61409704001 2023-01-18,23:01:49.000,18,11133222,-795,0,1674082908,12960.067927649994,206.8094198100007,54470.690955360005 2023-01-18,23:01:50.000,18,11133175,-795,0,1674082909,12959.980355619999,206.83056719999877,54470.79576216 2023-01-18,23:01:51.000,18,11133239,-795,0,1674082910,12959.953410379989,206.83761632999813,54470.62807128 2023-01-18,23:01:52.000,18,11133192,-795,0,1674082911,12959.946674069994,206.8235180699994,54470.523264480005 2023-01-18,23:01:53.000,18,11133228,-795,0,1674082912,12959.933201449989,206.83056719999877,54470.41845768001 2023-01-18,23:01:54.000,18,11133231,-795,0,1674082913,12959.980355619999,206.8094198100007,54470.50230312 2023-01-18,23:01:55.000,18,11133221,-795,0,1674082914,12959.939937759998,206.85171459000412,54470.53723872 2023-01-18,23:01:56.000,18,11133198,-795,0,1674082915,12959.892783589989,206.8235180699994,54470.55820008 2023-01-18,23:01:57.000,18,11133279,-795,0,1674082916,12959.926465139994,206.85171459000412,54470.56518720001 2023-01-18,23:01:58.000,18,11133179,-795,0,1674082917,12959.933201449989,206.83761632999813,54470.62807128 2023-01-18,23:01:59.000,18,11133112,-795,0,1674082918,12959.939937759998,206.78122329000325,54470.523264480005 2023-01-18,23:02:00.000,18,11133235,-795,0,1674082919,12959.926465139994,206.80237068000133,54470.46736752001 2023-01-18,23:02:01.000,18,11133301,-795,0,1674082920,12959.966882999994,206.7741741600039,54470.49531600001 2023-01-18,23:02:02.000,18,11133206,-795,0,1674082921,12959.973619309989,206.80237068000133,54470.46736752001 2023-01-18,23:02:03.000,18,11133207,-795,0,1674082922,12959.993828239989,206.8094198100007,54470.53723872 2023-01-18,23:02:04.000,18,11133196,-795,0,1674082923,12960.000564549999,206.7600758999979,54470.48134176 2023-01-18,23:02:05.000,18,11133248,-795,0,1674082924,12960.027509789994,206.74597763999918,54470.6001228 2023-01-18,23:02:06.000,18,11133175,-795,0,1674082925,12960.027509789994,206.73187938000046,54470.55820008 2023-01-18,23:02:07.000,18,11133194,-795,0,1674082926,12960.020773479999,206.73187938000046,54470.474354640006 2023-01-18,23:02:08.000,18,11133198,-795,0,1674082927,12959.987091929994,206.68253546999767,54470.37653496001 2023-01-18,23:02:09.000,18,11133253,-795,0,1674082928,12960.000564549999,206.7248302500011,54470.37653496001 2023-01-18,23:02:10.000,18,11133226,-795,0,1674082929,12960.040982409999,206.66843720999896,54470.55121296 2023-01-18,23:02:11.000,18,11133217,-795,0,1674082930,12960.07466395999,206.67548633999832,54470.49531600001 2023-01-18,23:02:12.000,18,11133179,-795,0,1674082931,12960.05445502999,206.64024069000152,54470.5302516 2023-01-18,23:02:13.000,18,11133198,-795,0,1674082932,12960.07466395999,206.63319156000216,54470.4603804 2023-01-18,23:02:14.000,18,11133196,-795,0,1674082933,12960.09487288999,206.6613880799996,54470.55820008 2023-01-18,23:02:15.000,18,11133192,-795,0,1674082934,12960.13529074999,206.61909330000344,54470.49531600001 2023-01-18,23:02:16.000,18,11133245,-795,0,1674082935,12960.21612646999,206.56974939000065,54470.59313568001 2023-01-18,23:02:17.000,18,11133284,-795,0,1674082936,12960.148763369994,206.61909330000344,54470.43941904 2023-01-18,23:02:18.000,18,11133161,-795,0,1674082937,12960.11508181999,206.61204417000408,54470.48134176 2023-01-18,23:02:19.000,18,11133242,-795,0,1674082938,12960.13529074999,206.57679852,54470.42544480001 2023-01-18,23:02:20.000,18,11133158,-795,0,1674082939,12960.18244492,206.59089677999873,54470.49531600001 2023-01-18,23:02:21.000,18,11133183,-795,0,1674082940,12960.17570860999,206.58384764999937,54470.48134176 2023-01-18,23:02:22.000,18,11133166,-795,0,1674082941,12960.13529074999,206.58384764999937,54470.3905092 2023-01-18,23:02:23.000,18,11133216,-795,0,1674082942,12960.13529074999,206.5627002600013,54470.306663760006 2023-01-18,23:02:24.000,18,11133157,-795,0,1674082943,12960.14202706,206.57679852,54470.24377968 2023-01-18,23:02:25.000,18,11133200,-795,0,1674082944,12960.19591753999,206.5979459099981,54470.38352208 2023-01-18,23:02:26.000,18,11133185,-795,0,1674082945,12960.189181229995,206.54860200000257,54470.42544480001 2023-01-18,23:02:27.000,18,11133208,-795,0,1674082946,12960.17570860999,206.5979459099981,54470.306663760006 2023-01-18,23:02:28.000,18,11133179,-795,0,1674082947,12960.13529074999,206.55565113000193,54470.355573600005 2023-01-18,23:02:29.000,18,11133178,-795,0,1674082948,12960.24307171,206.57679852,54470.43941904 2023-01-18,23:02:30.000,18,11133126,-795,0,1674082949,12960.15549967999,206.5627002600013,54470.285702400004 2023-01-18,23:02:31.000,18,11133174,-795,0,1674082950,12960.17570860999,206.5979459099981,54470.29268952 2023-01-18,23:02:32.000,18,11133172,-795,0,1674082951,12960.18244492,206.5979459099981,54470.29967664001 2023-01-18,23:02:33.000,18,11133212,-795,0,1674082952,12960.168972299994,206.67548633999832,54470.187882720005 2023-01-18,23:02:34.000,18,11133184,-795,0,1674082953,12960.189181229995,206.73892850999982,54470.10403728 2023-01-18,23:02:35.000,18,11133156,-715,0,1674082954,12960.3036985,206.80237068000133,54470.20884408001 2023-01-18,23:02:36.000,18,11133177,-795,0,1674082955,12960.39800683999,206.78122329000325,54470.22281832 2023-01-18,23:02:37.000,18,11133118,-795,0,1674082956,12960.35758897999,206.73892850999982,54470.04115320001 2023-01-18,23:02:38.000,18,11133120,-795,0,1674082957,12960.33738004999,206.71778112000175,54470.0760888 2023-01-18,23:02:39.000,18,11133219,-795,0,1674082958,12960.391270529995,206.59089677999873,54470.02717896 2023-01-18,23:02:40.000,18,11133081,-795,0,1674082959,12960.39800683999,206.58384764999937,54470.13198576001 2023-01-18,23:02:41.000,18,11133137,-795,0,1674082960,12960.40474315,206.64728982000088,54470.2158312 2023-01-18,23:02:42.000,18,11133160,-795,0,1674082961,12960.42495208,206.67548633999832,54470.25076680001 2023-01-18,23:02:43.000,18,11133160,-795,0,1674082962,12960.391270529995,206.6895846000043,54470.13198576001 2023-01-18,23:02:44.000,18,11133192,-795,0,1674082963,12960.41821576999,206.6613880799996,54469.971282000006 2023-01-18,23:02:45.000,18,11133155,-795,0,1674082964,12960.519260419991,206.6261424300028,54470.09006304001 2023-01-18,23:02:46.000,18,11133169,-795,0,1674082965,12960.552941969996,206.53450374000386,54470.0760888 2023-01-18,23:02:47.000,18,11133060,-795,0,1674082966,12960.48557887,206.5274546100045,54470.069101680005 2023-01-18,23:02:48.000,18,11133167,-795,0,1674082967,12960.411479459995,206.4781107000017,54469.98525624 2023-01-18,23:02:49.000,18,11133123,-795,0,1674082968,12960.36432529,206.5274546100045,54470.06211456001 2023-01-18,23:02:50.000,18,11133106,-795,0,1674082969,12960.36432529,206.49925808999978,54470.20884408001 2023-01-18,23:02:51.000,18,11133176,-795,0,1674082970,12960.37779790999,206.57679852,54470.26474104 2023-01-18,23:02:52.000,18,11133133,-795,0,1674082971,12960.37779790999,206.55565113000193,54470.320638 2023-01-18,23:02:53.000,18,11133132,-795,0,1674082972,12960.39800683999,206.6261424300028,54470.236792560005 2023-01-18,23:02:54.000,18,11133101,-795,0,1674082973,12960.36432529,206.5979459099981,54470.38352208 2023-01-18,23:02:55.000,18,11133147,-795,0,1674082974,12960.35758897999,206.61909330000344,54470.29967664001 2023-01-18,23:02:56.000,18,11133122,-715,0,1674082975,12960.40474315,206.64728982000088,54470.3905092 2023-01-18,23:02:57.000,18,11133170,-795,0,1674082976,12960.350852669995,206.68253546999767,54470.26474104 2023-01-18,23:02:58.000,18,11133155,-795,0,1674082977,12960.350852669995,206.6895846000043,54470.22281832 2023-01-18,23:02:59.000,18,11133092,-795,0,1674082978,12960.38453422,206.69663373000367,54470.25775392001 2023-01-18,23:03:00.000,18,11133126,-795,0,1674082979,12960.45863362999,206.69663373000367,54470.39749632001 2023-01-18,23:03:01.000,18,11133149,-795,0,1674082980,12960.46536994,206.68253546999767,54470.37653496001 2023-01-18,23:03:02.000,18,11133112,-795,0,1674082981,12960.451897319996,206.6895846000043,54470.29967664001 2023-01-18,23:03:03.000,18,11133136,-795,0,1674082982,12960.40474315,206.70368286000303,54470.22281832 2023-01-18,23:03:04.000,18,11133115,-795,0,1674082983,12960.492315179996,206.71778112000175,54470.25076680001 2023-01-18,23:03:05.000,18,11133155,-635,0,1674082984,12960.519260419991,206.71778112000175,54470.37653496001 2023-01-18,23:03:06.000,18,11133121,-795,0,1674082985,12960.512524109996,206.69663373000367,54470.306663760006 2023-01-18,23:03:07.000,18,11133104,-795,0,1674082986,12960.519260419991,206.70368286000303,54470.320638 2023-01-18,23:03:08.000,18,11133076,-795,0,1674082987,12960.600096139991,206.7107319900024,54470.29268952 2023-01-18,23:03:09.000,18,11133099,-795,0,1674082988,12960.613568759996,206.7107319900024,54470.41147056 2023-01-18,23:03:10.000,18,11133027,-795,0,1674082989,12960.633777689996,206.7248302500011,54470.36954784 2023-01-18,23:03:11.000,18,11133085,-795,0,1674082990,12960.674195549997,206.71778112000175,54470.320638 2023-01-18,23:03:12.000,18,11133114,-795,0,1674082991,12960.734822339997,206.70368286000303,54470.306663760006 2023-01-18,23:03:13.000,18,11133072,-795,0,1674082992,12960.761767579992,206.7248302500011,54470.25076680001 2023-01-18,23:03:14.000,18,11133112,-795,0,1674082993,12960.849339610002,206.67548633999832,54470.3905092 2023-01-18,23:03:15.000,18,11133095,-795,0,1674082994,12960.869548540002,206.7107319900024,54470.474354640006 2023-01-18,23:03:16.000,18,11133132,-795,0,1674082995,12960.856075919997,206.65433895000024,54470.320638 2023-01-18,23:03:17.000,18,11133093,-795,0,1674082996,12960.889757470002,206.65433895000024,54470.39749632001 2023-01-18,23:03:18.000,18,11133047,-795,0,1674082997,12960.977329499998,206.59089677999873,54470.49531600001 2023-01-18,23:03:19.000,18,11133100,-795,0,1674082998,12960.990802120003,206.61909330000344,54470.55820008 2023-01-18,23:03:20.000,18,11133072,-795,0,1674082999,12960.977329499998,206.57679852,54470.50929024 2023-01-18,23:03:21.000,18,11133061,-795,0,1674083000,12960.909966400002,206.54155287000322,54470.36256072 2023-01-18,23:03:22.000,18,11133132,-795,0,1674083001,12960.990802120003,206.54860200000257,54470.41845768001 2023-01-18,23:03:23.000,18,11133071,-795,0,1674083002,12960.997538429998,206.5627002600013,54470.572174320005 2023-01-18,23:03:24.000,18,11133140,-795,0,1674083003,12961.064901529993,206.49925808999978,54470.6001228 2023-01-18,23:03:25.000,18,11133082,-795,0,1674083004,12961.064901529993,206.54860200000257,54470.621084160004 2023-01-18,23:03:26.000,18,11133117,-795,0,1674083005,12961.105319389993,206.5133563499985,54470.51627736001 2023-01-18,23:03:27.000,18,11133097,-795,0,1674083006,12961.031219979988,206.464012440003,54470.41147056 2023-01-18,23:03:28.000,18,11133142,-795,0,1674083007,12961.051428909988,206.52040547999786,54470.48134176 2023-01-18,23:03:29.000,18,11133050,-795,0,1674083008,12961.091846769988,206.54155287000322,54470.55820008 2023-01-18,23:03:30.000,18,11133114,-795,0,1674083009,12961.105319389993,206.49925808999978,54470.37653496001 2023-01-18,23:03:31.000,18,11133033,-795,0,1674083010,12961.078374149998,206.50630721999914,54470.36954784 2023-01-18,23:03:32.000,18,11133042,-795,0,1674083011,12961.159209869998,206.53450374000386,54470.41147056 2023-01-18,23:03:33.000,18,11133055,-795,0,1674083012,12961.219836659999,206.55565113000193,54470.50929024 2023-01-18,23:03:34.000,18,11133090,-795,0,1674083013,12961.233309279989,206.57679852,54470.54422584001 2023-01-18,23:03:35.000,18,11133056,-795,0,1674083014,12961.199627729999,206.54155287000322,54470.48134176 2023-01-18,23:03:36.000,18,11133044,-795,0,1674083015,12961.246781899994,206.56974939000065,54470.46736752001 2023-01-18,23:03:37.000,18,11133092,-795,0,1674083016,12961.186155109994,206.55565113000193,54470.43243192 2023-01-18,23:03:38.000,18,11133052,-795,0,1674083017,12961.179418799999,206.54155287000322,54470.355573600005 2023-01-18,23:03:39.000,18,11133062,-795,0,1674083018,12961.206364039994,206.61909330000344,54470.54422584001 2023-01-18,23:03:40.000,18,11133093,-795,0,1674083019,12961.347826549994,206.59089677999873,54470.63505840001 2023-01-18,23:03:41.000,18,11133097,-795,0,1674083020,12961.31414499999,206.55565113000193,54470.55121296 2023-01-18,23:03:42.000,18,11133026,-795,0,1674083021,12961.29393606999,206.57679852,54470.4603804 2023-01-18,23:03:43.000,18,11133062,-795,0,1674083022,12961.240045589999,206.57679852,54470.3905092 2023-01-18,23:03:44.000,18,11133086,-795,0,1674083023,12961.266990829994,206.55565113000193,54470.55820008 2023-01-18,23:03:45.000,18,11133068,-795,0,1674083024,12961.260254519999,206.5133563499985,54470.58614856001 2023-01-18,23:03:46.000,18,11133085,-795,0,1674083025,12961.327617619994,206.54155287000322,54470.55820008 2023-01-18,23:03:47.000,18,11133068,-795,0,1674083026,12961.266990829994,206.5133563499985,54470.474354640006 2023-01-18,23:03:48.000,18,11133081,-715,0,1674083027,12961.280463449999,206.49925808999978,54470.53723872 2023-01-18,23:03:49.000,18,11133087,-795,0,1674083028,12961.213100349989,206.5133563499985,54470.50230312 2023-01-18,23:03:50.000,18,11132982,-795,0,1674083029,12961.260254519999,206.52040547999786,54470.65601976 2023-01-18,23:03:51.000,18,11133059,-795,0,1674083030,12961.29393606999,206.4428650500049,54470.59313568001 2023-01-18,23:03:52.000,18,11133082,-795,0,1674083031,12961.260254519999,206.45696331000363,54470.60710992 2023-01-18,23:03:53.000,18,11133054,-795,0,1674083032,12961.233309279989,206.42171765999956,54470.49531600001 2023-01-18,23:03:54.000,18,11133021,-795,0,1674083033,12961.213100349989,206.42171765999956,54470.572174320005 2023-01-18,23:03:55.000,18,11133041,-795,0,1674083034,12961.29393606999,206.39352114000212,54470.669994 2023-01-18,23:03:56.000,18,11133052,-795,0,1674083035,12961.179418799999,206.40057027000148,54470.55820008 2023-01-18,23:03:57.000,18,11133051,-795,0,1674083036,12961.226572969994,206.38647201000276,54470.63505840001 2023-01-18,23:03:58.000,18,11132987,-795,0,1674083037,12961.226572969994,206.37237375000404,54470.642045520006 2023-01-18,23:03:59.000,18,11133030,-795,0,1674083038,12961.246781899994,206.3794228800034,54470.68396824001 2023-01-18,23:04:00.000,18,11133043,-795,0,1674083039,12961.213100349989,206.39352114000212,54470.53723872 2023-01-18,23:04:01.000,18,11133044,-795,0,1674083040,12961.172682489989,206.3300789700006,54470.44640616001 2023-01-18,23:04:02.000,18,11133031,-795,0,1674083041,12961.179418799999,206.32302984000125,54470.44640616001 2023-01-18,23:04:03.000,18,11133003,-795,0,1674083042,12961.266990829994,206.3159807100019,54470.48832888 2023-01-18,23:04:04.000,18,11133030,-795,0,1674083043,12961.347826549994,206.32302984000125,54470.69794248 2023-01-18,23:04:05.000,18,11133010,-795,0,1674083044,12961.327617619994,206.28778419000446,54470.69794248 2023-01-18,23:04:06.000,18,11133002,-795,0,1674083045,12961.327617619994,206.25958766999975,54470.66300688001 2023-01-18,23:04:07.000,18,11133009,-795,0,1674083046,12961.32088131,206.28073505999782,54470.56518720001 2023-01-18,23:04:08.000,18,11133016,-795,0,1674083047,12961.25351820999,206.2525385400004,54470.474354640006 2023-01-18,23:04:09.000,18,11133029,-795,0,1674083048,12961.260254519999,206.2172928900036,54470.4603804 2023-01-18,23:04:10.000,18,11133052,-795,0,1674083049,12961.31414499999,206.2172928900036,54470.572174320005 2023-01-18,23:04:11.000,18,11133037,-795,0,1674083050,12961.33435392999,206.23844028000167,54470.63505840001 2023-01-18,23:04:12.000,18,11133018,-795,0,1674083051,12961.347826549994,206.21024376000423,54470.55121296 2023-01-18,23:04:13.000,18,11133028,-795,0,1674083052,12961.34109024,206.18204723999952,54470.55121296 2023-01-18,23:04:14.000,18,11132924,-795,0,1674083053,12961.37477178999,206.18909636999888,54470.56518720001 2023-01-18,23:04:15.000,18,11133064,-795,0,1674083054,12961.35456285999,206.2172928900036,54470.50929024 2023-01-18,23:04:16.000,18,11132994,-795,0,1674083055,12961.327617619994,206.1679489800008,54470.48832888 2023-01-18,23:04:17.000,18,11133006,-795,0,1674083056,12961.287199759994,206.20319463000487,54470.3905092 2023-01-18,23:04:18.000,18,11133018,-795,0,1674083057,12961.34109024,206.17499811000016,54470.49531600001 2023-01-18,23:04:19.000,18,11133066,-795,0,1674083058,12961.388244409995,206.20319463000487,54470.7049296 2023-01-18,23:04:20.000,18,11132993,-795,0,1674083059,12961.41518964999,206.18909636999888,54470.76781368 2023-01-18,23:04:21.000,18,11133013,-795,0,1674083060,12961.347826549994,206.22434202000295,54470.642045520006 2023-01-18,23:04:22.000,18,11132974,-795,0,1674083061,12961.27372713999,206.20319463000487,54470.404483440005 2023-01-18,23:04:23.000,18,11132906,-795,0,1674083062,12961.260254519999,206.19614549999824,54470.48832888 2023-01-18,23:04:24.000,18,11132976,-795,0,1674083063,12961.27372713999,206.2313911500023,54470.5302516 2023-01-18,23:04:25.000,18,11132971,-795,0,1674083064,12961.260254519999,206.18204723999952,54470.55121296 2023-01-18,23:04:26.000,18,11133031,-795,0,1674083065,12961.260254519999,206.18204723999952,54470.58614856001 2023-01-18,23:04:27.000,18,11133019,-795,0,1674083066,12961.246781899994,206.2172928900036,54470.48832888 2023-01-18,23:04:28.000,18,11133013,-795,0,1674083067,12961.240045589999,206.16089985000144,54470.4603804 2023-01-18,23:04:29.000,18,11133007,-795,0,1674083068,12961.260254519999,206.12565420000465,54470.65601976 2023-01-18,23:04:30.000,18,11133027,-795,0,1674083069,12961.260254519999,206.08335942000122,54470.62807128 2023-01-18,23:04:31.000,18,11133067,-795,0,1674083070,12961.240045589999,206.12565420000465,54470.56518720001 2023-01-18,23:04:32.000,18,11133025,-795,0,1674083071,12961.240045589999,206.09745767999993,54470.50230312 2023-01-18,23:04:33.000,18,11133009,-795,0,1674083072,12961.165946179994,206.09745767999993,54470.523264480005 2023-01-18,23:04:34.000,18,11132987,-795,0,1674083073,12961.159209869998,206.07631029000186,54470.51627736001 2023-01-18,23:04:35.000,18,11133002,-795,0,1674083074,12961.165946179994,206.09745767999993,54470.621084160004 2023-01-18,23:04:36.000,18,11132986,-795,0,1674083075,12961.226572969994,206.09040855000057,54470.669994 2023-01-18,23:04:37.000,18,11133001,-795,0,1674083076,12961.213100349989,206.12565420000465,54470.64903264 2023-01-18,23:04:38.000,18,11132946,-795,0,1674083077,12961.199627729999,206.1045068099993,54470.5302516 2023-01-18,23:04:39.000,18,11132877,-795,0,1674083078,12961.219836659999,206.08335942000122,54470.48832888 2023-01-18,23:04:40.000,18,11132965,-795,0,1674083079,12961.125528319993,206.11155593999865,54470.34858648001 2023-01-18,23:04:41.000,18,11132949,-795,0,1674083080,12961.192891419989,206.12565420000465,54470.58614856001 2023-01-18,23:04:42.000,18,11132970,-795,0,1674083081,12961.118792009998,206.118605069998,54470.4603804 2023-01-18,23:04:43.000,18,11133024,-795,0,1674083082,12961.132264629989,206.14680159000272,54470.53723872 2023-01-18,23:04:44.000,18,11132956,-795,0,1674083083,12961.179418799999,206.12565420000465,54470.5302516 2023-01-18,23:04:45.000,18,11132987,-795,0,1674083084,12961.186155109994,206.15385072000208,54470.62807128 2023-01-18,23:04:46.000,18,11132981,-795,0,1674083085,12961.179418799999,206.132703330004,54470.55121296 2023-01-18,23:04:47.000,18,11132999,-795,0,1674083086,12961.139000939998,206.17499811000016,54470.55121296 2023-01-18,23:04:48.000,18,11132982,-795,0,1674083087,12961.098583079998,206.1679489800008,54470.453393280004 2023-01-18,23:04:49.000,18,11132893,-795,0,1674083088,12961.125528319993,206.13975246000336,54470.41147056 2023-01-18,23:04:50.000,18,11132984,-795,0,1674083089,12961.165946179994,206.12565420000465,54470.46736752001 2023-01-18,23:04:51.000,18,11132974,-795,0,1674083090,12961.165946179994,206.14680159000272,54470.57916144 2023-01-18,23:04:52.000,18,11132965,-795,0,1674083091,12961.165946179994,206.132703330004,54470.4603804 2023-01-18,23:04:53.000,18,11132930,-795,0,1674083092,12961.179418799999,206.11155593999865,54470.50230312 2023-01-18,23:04:54.000,18,11132922,-795,0,1674083093,12961.192891419989,206.15385072000208,54470.36954784 2023-01-18,23:04:55.000,18,11132978,-795,0,1674083094,12961.226572969994,206.13975246000336,54470.39749632001 2023-01-18,23:04:56.000,18,11132992,-795,0,1674083095,12961.266990829994,206.13975246000336,54470.474354640006 2023-01-18,23:04:57.000,18,11132908,-795,0,1674083096,12961.240045589999,206.118605069998,54470.37653496001 2023-01-18,23:04:58.000,18,11132899,-795,0,1674083097,12961.213100349989,206.11155593999865,54470.36256072 2023-01-18,23:04:59.000,18,11132955,-795,0,1674083098,12961.33435392999,206.132703330004,54470.61409704001 2023-01-18,23:05:00.000,18,11132961,-795,0,1674083099,12961.347826549994,206.15385072000208,54470.62807128 2023-01-18,23:05:01.000,18,11132958,-795,0,1674083100,12961.368035479994,206.13975246000336,54470.642045520006 2023-01-18,23:05:02.000,18,11132922,-795,0,1674083101,12961.327617619994,206.17499811000016,54470.48832888 2023-01-18,23:05:03.000,18,11132913,-795,0,1674083102,12961.280463449999,206.12565420000465,54470.32762512001 2023-01-18,23:05:04.000,18,11132928,-795,0,1674083103,12961.29393606999,206.17499811000016,54470.36954784 2023-01-18,23:05:05.000,18,11132947,-795,0,1674083104,12961.31414499999,206.19614549999824,54470.57916144 2023-01-18,23:05:06.000,18,11132936,-795,0,1674083105,12961.31414499999,206.17499811000016,54470.55121296 2023-01-18,23:05:07.000,18,11132954,-795,0,1674083106,12961.25351820999,206.19614549999824,54470.404483440005 2023-01-18,23:05:08.000,18,11132939,-795,0,1674083107,12961.32088131,206.15385072000208,54470.34858648001 2023-01-18,23:05:09.000,18,11132906,-795,0,1674083108,12961.327617619994,206.12565420000465,54470.42544480001 2023-01-18,23:05:10.000,18,11132911,-795,0,1674083109,12961.36129917,206.15385072000208,54470.38352208 2023-01-18,23:05:11.000,18,11132954,-795,0,1674083110,12961.33435392999,206.15385072000208,54470.36954784 2023-01-18,23:05:12.000,18,11132941,-795,0,1674083111,12961.35456285999,206.18204723999952,54470.306663760006 2023-01-18,23:05:13.000,18,11132923,-795,0,1674083112,12961.266990829994,206.15385072000208,54470.02717896 2023-01-18,23:05:14.000,18,11132945,-795,0,1674083113,12961.327617619994,206.23844028000167,54470.08307592001 2023-01-18,23:05:15.000,18,11132918,-795,0,1674083114,12961.428662269995,206.2313911500023,54470.10403728 2023-01-18,23:05:16.000,18,11132921,-795,0,1674083115,12961.469080129995,206.29483332000382,54469.91538504001 2023-01-18,23:05:17.000,18,11132885,-795,0,1674083116,12961.61727894999,206.3300789700006,54469.70577144001 2023-01-18,23:05:18.000,18,11132881,-795,0,1674083117,12961.906940280001,206.25958766999975,54469.60795176001 2023-01-18,23:05:19.000,18,11132896,-795,0,1674083118,12962.122502199993,206.118605069998,54469.35641544 2023-01-18,23:05:20.000,18,11132899,-755,0,1674083119,12962.297646259998,205.7731977000003,54469.29353136001 2023-01-18,23:05:21.000,18,11132928,-795,0,1674083120,12962.196601609998,205.50533076000283,54469.32147984001 2023-01-18,23:05:22.000,18,11132866,-795,0,1674083121,12961.954094449997,205.4136920700039,54469.44026088001 2023-01-18,23:05:23.000,18,11132911,-795,0,1674083122,12961.778950389991,205.48418337000476,54469.82455248001 2023-01-18,23:05:24.000,18,11132935,-795,0,1674083123,12961.69811466999,205.53352728000027,54470.069101680005 2023-01-18,23:05:25.000,18,11132902,-795,0,1674083124,12961.64422419,205.64631336000457,54470.187882720005 2023-01-18,23:05:26.000,18,11132907,-795,0,1674083125,12961.5835974,205.73090292000416,54470.187882720005 2023-01-18,23:05:27.000,18,11132970,-795,0,1674083126,12961.56338847,205.83663987000182,54470.09006304001 2023-01-18,23:05:28.000,18,11132874,-795,0,1674083127,12961.5835974,205.8225416100031,54470.29268952 2023-01-18,23:05:29.000,18,11132924,-795,0,1674083128,12961.60380633,205.90713117000269,54470.41147056 2023-01-18,23:05:30.000,18,11132934,-795,0,1674083129,12961.610542639995,205.9564750799982,54470.43941904 2023-01-18,23:05:31.000,18,11132928,-795,0,1674083130,12961.60380633,205.93532769000012,54470.34159936 2023-01-18,23:05:32.000,18,11132891,-795,0,1674083131,12961.650960499996,205.93532769000012,54470.3905092 2023-01-18,23:05:33.000,18,11132858,-795,0,1674083132,12961.68464205,205.9705733400042,54470.57916144 2023-01-18,23:05:34.000,18,11132867,-795,0,1674083133,12961.711587289996,205.9705733400042,54470.48832888 2023-01-18,23:05:35.000,18,11132964,-795,0,1674083134,12961.66443312,205.9846716000029,54470.49531600001 2023-01-18,23:05:36.000,18,11132886,-795,0,1674083135,12961.671169429996,205.9705733400042,54470.523264480005 2023-01-18,23:05:37.000,18,11132878,-795,0,1674083136,12961.64422419,206.0199172499997,54470.453393280004 2023-01-18,23:05:38.000,18,11132904,-795,0,1674083137,12961.59707001999,206.005818990001,54470.41845768001 2023-01-18,23:05:39.000,18,11132873,-795,0,1674083138,12961.69811466999,205.9564750799982,54470.621084160004 2023-01-18,23:05:40.000,18,11132917,-795,0,1674083139,12961.691378359996,206.005818990001,54470.621084160004 2023-01-18,23:05:41.000,18,11132875,-795,0,1674083140,12961.61727894999,205.99876986000163,54470.36256072 2023-01-18,23:05:42.000,18,11132843,-795,0,1674083141,12961.64422419,206.03401550999843,54470.46736752001 2023-01-18,23:05:43.000,18,11132874,-795,0,1674083142,12961.59707001999,206.04811377000442,54470.44640616001 2023-01-18,23:05:44.000,18,11132785,-795,0,1674083143,12961.5835974,205.99876986000163,54470.453393280004 2023-01-18,23:05:45.000,18,11132891,-795,0,1674083144,12961.650960499996,206.04811377000442,54470.5302516 2023-01-18,23:05:46.000,18,11132832,-795,0,1674083145,12961.5835974,206.04106463999778,54470.50929024 2023-01-18,23:05:47.000,18,11132873,-795,0,1674083146,12961.59707001999,206.0199172499997,54470.54422584001 2023-01-18,23:05:48.000,18,11132847,-795,0,1674083147,12961.590333709995,206.04106463999778,54470.55121296 2023-01-18,23:05:49.000,18,11132902,-795,0,1674083148,12961.59707001999,206.0692611600025,54470.50929024 2023-01-18,23:05:50.000,18,11132863,-795,0,1674083149,12961.66443312,206.04811377000442,54470.669994 2023-01-18,23:05:51.000,18,11132874,-795,0,1674083150,12961.57686108999,205.99876986000163,54470.50230312 2023-01-18,23:05:52.000,18,11132881,-795,0,1674083151,12961.60380633,206.04106463999778,54470.6001228 2023-01-18,23:05:53.000,18,11132852,-795,0,1674083152,12961.570124779995,206.01286812000035,54470.46736752001 2023-01-18,23:05:54.000,18,11132894,-795,0,1674083153,12961.56338847,206.01286812000035,54470.355573600005 2023-01-18,23:05:55.000,18,11132807,-795,0,1674083154,12961.57686108999,205.99172073000227,54470.404483440005 2023-01-18,23:05:56.000,18,11132858,-795,0,1674083155,12961.57686108999,205.96352421000483,54470.55820008 2023-01-18,23:05:57.000,18,11132877,-795,0,1674083156,12961.570124779995,206.01286812000035,54470.63505840001 2023-01-18,23:05:58.000,18,11132863,-795,0,1674083157,12961.509497989995,205.97762247000355,54470.48832888 2023-01-18,23:05:59.000,18,11132906,-795,0,1674083158,12961.45560750999,205.97762247000355,54470.3905092 2023-01-18,23:06:00.000,18,11132831,-795,0,1674083159,12961.43539857999,205.96352421000483,54470.46736752001 2023-01-18,23:06:01.000,18,11132836,-795,0,1674083160,12961.448871199995,205.9705733400042,54470.44640616001 2023-01-18,23:06:02.000,18,11132880,-795,0,1674083161,12961.469080129995,205.96352421000483,54470.58614856001 2023-01-18,23:06:03.000,18,11132840,-795,0,1674083162,12961.509497989995,205.9212294300014,54470.54422584001 2023-01-18,23:06:04.000,18,11132850,-795,0,1674083163,12961.448871199995,205.91418030000204,54470.57916144 2023-01-18,23:06:05.000,18,11132857,-795,0,1674083164,12961.469080129995,205.9212294300014,54470.61409704001 2023-01-18,23:06:06.000,18,11132842,-795,0,1674083165,12961.48255275,205.9212294300014,54470.64903264 2023-01-18,23:06:07.000,18,11132835,-795,0,1674083166,12961.43539857999,205.92827856000076,54470.474354640006 2023-01-18,23:06:08.000,18,11132815,-795,0,1674083167,12961.37477178999,205.9564750799982,54470.54422584001 2023-01-18,23:06:09.000,18,11132875,-795,0,1674083168,12961.42192596,205.94942594999884,54470.55820008 2023-01-18,23:06:10.000,18,11132837,-795,0,1674083169,12961.448871199995,205.90713117000269,54470.51627736001 2023-01-18,23:06:11.000,18,11132879,-795,0,1674083170,12961.39498071999,205.96352421000483,54470.44640616001 2023-01-18,23:06:12.000,18,11132834,-795,0,1674083171,12961.408453339995,205.9212294300014,54470.523264480005 2023-01-18,23:06:13.000,18,11132880,-795,0,1674083172,12961.41518964999,205.94237681999948,54470.62807128 2023-01-18,23:06:14.000,18,11132777,-795,0,1674083173,12961.39498071999,205.9846716000029,54470.64903264 2023-01-18,23:06:15.000,18,11132859,-795,0,1674083174,12961.3815081,205.96352421000483,54470.50929024 2023-01-18,23:06:16.000,18,11132850,-795,0,1674083175,12961.40171703,205.97762247000355,54470.523264480005 2023-01-18,23:06:17.000,18,11132839,-795,0,1674083176,12961.32088131,206.0199172499997,54470.42544480001 2023-01-18,23:06:18.000,18,11132842,-715,0,1674083177,12961.307408689994,206.01286812000035,54470.46736752001 2023-01-18,23:06:19.000,18,11132897,-795,0,1674083178,12961.35456285999,206.03401550999843,54470.58614856001 2023-01-18,23:06:20.000,18,11132832,-795,0,1674083179,12961.327617619994,205.99876986000163,54470.62807128 2023-01-18,23:06:21.000,18,11132840,-795,0,1674083180,12961.35456285999,206.03401550999843,54470.55121296 2023-01-18,23:06:22.000,18,11132803,-795,0,1674083181,12961.29393606999,206.04811377000442,54470.46736752001 2023-01-18,23:06:23.000,18,11132796,-795,0,1674083182,12961.34109024,206.07631029000186,54470.48832888 2023-01-18,23:06:24.000,18,11132769,-795,0,1674083183,12961.31414499999,206.05516290000378,54470.49531600001 2023-01-18,23:06:25.000,18,11132823,-795,0,1674083184,12961.307408689994,206.04106463999778,54470.46736752001 2023-01-18,23:06:26.000,18,11132835,-795,0,1674083185,12961.300672379999,205.99876986000163,54470.49531600001 2023-01-18,23:06:27.000,18,11132826,-795,0,1674083186,12961.27372713999,206.03401550999843,54470.42544480001 2023-01-18,23:06:28.000,18,11132788,-795,0,1674083187,12961.34109024,206.04106463999778,54470.50929024 2023-01-18,23:06:29.000,18,11132793,-795,0,1674083188,12961.36129917,206.03401550999843,54470.57916144 2023-01-18,23:06:30.000,18,11132829,-795,0,1674083189,12961.37477178999,206.05516290000378,54470.60710992 2023-01-18,23:06:31.000,18,11132777,-795,0,1674083190,12961.307408689994,206.01286812000035,54470.55820008 2023-01-18,23:06:32.000,18,11132811,-795,0,1674083191,12961.280463449999,206.005818990001,54470.41147056 2023-01-18,23:06:33.000,18,11132856,-795,0,1674083192,12961.287199759994,206.005818990001,54470.36256072 2023-01-18,23:06:34.000,18,11132816,-795,0,1674083193,12961.307408689994,206.02696637999907,54470.55820008 2023-01-18,23:06:35.000,18,11132814,-795,0,1674083194,12961.233309279989,206.05516290000378,54470.285702400004 2023-01-18,23:06:36.000,18,11132813,-795,0,1674083195,12961.280463449999,206.05516290000378,54470.572174320005 2023-01-18,23:06:37.000,18,11132819,-795,0,1674083196,12961.25351820999,206.06221203000314,54470.44640616001 2023-01-18,23:06:38.000,18,11132809,-795,0,1674083197,12961.29393606999,206.06221203000314,54470.48832888 2023-01-18,23:06:39.000,18,11132810,-795,0,1674083198,12961.240045589999,206.02696637999907,54470.51627736001 2023-01-18,23:06:40.000,18,11132817,-795,0,1674083199,12961.246781899994,206.05516290000378,54470.50230312 2023-01-18,23:06:41.000,18,11132846,-795,0,1674083200,12961.233309279989,206.05516290000378,54470.50929024 2023-01-18,23:06:42.000,18,11132759,-795,0,1674083201,12961.192891419989,206.09745767999993,54470.29268952 2023-01-18,23:06:43.000,18,11132775,-795,0,1674083202,12961.240045589999,206.07631029000186,54470.51627736001 2023-01-18,23:06:44.000,18,11132794,-795,0,1674083203,12961.31414499999,206.0692611600025,54470.669994 2023-01-18,23:06:45.000,18,11132807,-795,0,1674083204,12961.31414499999,206.07631029000186,54470.58614856001 2023-01-18,23:06:46.000,18,11132751,-795,0,1674083205,12961.388244409995,206.04811377000442,54470.523264480005 2023-01-18,23:06:47.000,18,11132784,-795,0,1674083206,12961.29393606999,206.07631029000186,54470.404483440005 2023-01-18,23:06:48.000,18,11132727,-795,0,1674083207,12961.31414499999,206.04106463999778,54470.41845768001 2023-01-18,23:06:49.000,18,11132791,-795,0,1674083208,12961.3815081,206.08335942000122,54470.474354640006 2023-01-18,23:06:50.000,18,11132842,-795,0,1674083209,12961.43539857999,206.09745767999993,54470.5302516 2023-01-18,23:06:51.000,18,11132760,-795,0,1674083210,12961.41518964999,206.132703330004,54470.42544480001 2023-01-18,23:06:52.000,18,11132828,-795,0,1674083211,12961.549915849995,206.18204723999952,54470.43243192 2023-01-18,23:06:53.000,18,11132736,-795,0,1674083212,12961.650960499996,206.132703330004,54470.5302516 2023-01-18,23:06:54.000,18,11132720,-795,0,1674083213,12961.738532529991,206.005818990001,54470.39749632001 2023-01-18,23:06:55.000,18,11132775,-795,0,1674083214,12961.738532529991,205.8859837800046,54470.44640616001 2023-01-18,23:06:56.000,18,11132788,-795,0,1674083215,12961.610542639995,205.7379520500035,54470.32762512001 2023-01-18,23:06:57.000,18,11132757,-795,0,1674083216,12961.469080129995,205.7943450899984,54470.36954784 2023-01-18,23:06:58.000,18,11132723,-795,0,1674083217,12961.388244409995,205.91418030000204,54470.39749632001 2023-01-18,23:06:59.000,18,11132799,-795,0,1674083218,12961.388244409995,205.9564750799982,54470.51627736001 2023-01-18,23:07:00.000,18,11132785,-795,0,1674083219,12961.3815081,206.005818990001,54470.621084160004 2023-01-18,23:07:01.000,18,11132787,-795,0,1674083220,12961.347826549994,206.06221203000314,54470.54422584001 2023-01-18,23:07:02.000,18,11132814,-795,0,1674083221,12961.35456285999,206.04811377000442,54470.51627736001 2023-01-18,23:07:03.000,18,11132771,-795,0,1674083222,12961.388244409995,206.04106463999778,54470.55121296 2023-01-18,23:07:04.000,18,11132800,-795,0,1674083223,12961.39498071999,206.1045068099993,54470.50929024 2023-01-18,23:07:05.000,18,11132774,-795,0,1674083224,12961.34109024,206.04811377000442,54470.50230312 2023-01-18,23:07:06.000,18,11132790,-795,0,1674083225,12961.32088131,206.05516290000378,54470.50230312 2023-01-18,23:07:07.000,18,11132780,-795,0,1674083226,12961.31414499999,206.11155593999865,54470.34159936 2023-01-18,23:07:08.000,18,11132733,-795,0,1674083227,12961.31414499999,206.118605069998,54470.43243192 2023-01-18,23:07:09.000,18,11132780,-795,0,1674083228,12961.36129917,206.09745767999993,54470.6001228 2023-01-18,23:07:10.000,18,11132732,-795,0,1674083229,12961.35456285999,206.04811377000442,54470.5302516 2023-01-18,23:07:11.000,18,11132780,-795,0,1674083230,12961.36129917,206.03401550999843,54470.51627736001 2023-01-18,23:07:12.000,18,11132808,-795,0,1674083231,12961.42192596,206.09745767999993,54470.51627736001 2023-01-18,23:07:13.000,18,11132765,-795,0,1674083232,12961.35456285999,206.0199172499997,54470.36954784 2023-01-18,23:07:14.000,18,11132790,-795,0,1674083233,12961.37477178999,206.0199172499997,54470.29967664001 2023-01-18,23:07:15.000,18,11132760,-795,0,1674083234,12961.43539857999,205.99876986000163,54470.53723872 2023-01-18,23:07:16.000,18,11132708,-795,0,1674083235,12961.43539857999,205.99172073000227,54470.44640616001 2023-01-18,23:07:17.000,18,11132775,-795,0,1674083236,12961.489289059995,206.005818990001,54470.54422584001 2023-01-18,23:07:18.000,18,11132761,-795,0,1674083237,12961.469080129995,205.99172073000227,54470.33461224 2023-01-18,23:07:19.000,18,11132770,-795,0,1674083238,12961.43539857999,206.0199172499997,54470.48134176 2023-01-18,23:07:20.000,18,11132742,-795,0,1674083239,12961.42192596,206.04811377000442,54470.38352208 2023-01-18,23:07:21.000,18,11132736,-795,0,1674083240,12961.408453339995,206.05516290000378,54470.44640616001 2023-01-18,23:07:22.000,18,11132751,-795,0,1674083241,12961.408453339995,206.06221203000314,54470.41147056 2023-01-18,23:07:23.000,18,11132755,-795,0,1674083242,12961.41518964999,206.05516290000378,54470.43243192 2023-01-18,23:07:24.000,18,11132785,-795,0,1674083243,12961.41518964999,206.05516290000378,54470.39749632001 2023-01-18,23:07:25.000,18,11132784,-795,0,1674083244,12961.45560750999,206.03401550999843,54470.49531600001 2023-01-18,23:07:26.000,18,11132746,-795,0,1674083245,12961.50276168,206.07631029000186,54470.50929024 2023-01-18,23:07:27.000,18,11132736,-795,0,1674083246,12961.39498071999,206.1045068099993,54470.39749632001 2023-01-18,23:07:28.000,18,11132755,-795,0,1674083247,12961.40171703,206.08335942000122,54470.31365088 2023-01-18,23:07:29.000,18,11132704,-795,0,1674083248,12961.37477178999,206.09040855000057,54470.39749632001 2023-01-18,23:07:30.000,18,11132744,-795,0,1674083249,12961.47581643999,206.132703330004,54470.50230312 2023-01-18,23:07:31.000,18,11132762,-795,0,1674083250,12961.448871199995,206.0692611600025,54470.39749632001 2023-01-18,23:07:32.000,18,11132714,-795,0,1674083251,12961.43539857999,206.15385072000208,54470.36954784 2023-01-18,23:07:33.000,18,11132748,-795,0,1674083252,12961.388244409995,206.15385072000208,54470.404483440005 2023-01-18,23:07:34.000,18,11132712,-795,0,1674083253,12961.469080129995,206.12565420000465,54470.51627736001 2023-01-18,23:07:35.000,18,11132715,-795,0,1674083254,12961.42192596,206.1679489800008,54470.57916144 2023-01-18,23:07:36.000,18,11132732,-795,0,1674083255,12961.40171703,206.20319463000487,54470.523264480005 2023-01-18,23:07:37.000,18,11132717,-795,0,1674083256,12961.35456285999,206.118605069998,54470.43941904 2023-01-18,23:07:38.000,18,11132721,-795,0,1674083257,12961.32088131,206.16089985000144,54470.404483440005 2023-01-18,23:07:39.000,18,11132645,-795,0,1674083258,12961.388244409995,206.1679489800008,54470.39749632001 2023-01-18,23:07:40.000,18,11132734,-795,0,1674083259,12961.46234382,206.16089985000144,54470.61409704001 2023-01-18,23:07:41.000,18,11132713,-795,0,1674083260,12961.44213489,206.13975246000336,54470.50230312 2023-01-18,23:07:42.000,18,11132719,-755,0,1674083261,12961.428662269995,206.12565420000465,54470.474354640006 2023-01-18,23:07:43.000,18,11132724,-795,0,1674083262,12961.40171703,206.14680159000272,54470.53723872 2023-01-18,23:07:44.000,18,11132727,-795,0,1674083263,12961.448871199995,206.09040855000057,54470.49531600001 2023-01-18,23:07:45.000,18,11132697,-795,0,1674083264,12961.41518964999,206.08335942000122,54470.4603804 2023-01-18,23:07:46.000,18,11132683,-795,0,1674083265,12961.42192596,206.09745767999993,54470.51627736001 2023-01-18,23:07:47.000,18,11132698,-795,0,1674083266,12961.41518964999,206.08335942000122,54470.51627736001 2023-01-18,23:07:48.000,18,11132725,-795,0,1674083267,12961.388244409995,206.08335942000122,54470.474354640006 2023-01-18,23:07:49.000,18,11132699,-795,0,1674083268,12961.347826549994,206.0692611600025,54470.37653496001 2023-01-18,23:07:50.000,18,11132642,-795,0,1674083269,12961.39498071999,206.0692611600025,54470.49531600001 2023-01-18,23:07:51.000,18,11132648,-795,0,1674083270,12961.35456285999,206.06221203000314,54470.41845768001 2023-01-18,23:07:52.000,18,11132702,-795,0,1674083271,12961.39498071999,206.1045068099993,54470.50230312 2023-01-18,23:07:53.000,18,11132681,-795,0,1674083272,12961.40171703,206.08335942000122,54470.48134176 2023-01-18,23:07:54.000,18,11132714,-795,0,1674083273,12961.34109024,206.118605069998,54470.41845768001 2023-01-18,23:07:55.000,18,11132699,-795,0,1674083274,12961.408453339995,206.13975246000336,54470.50929024 2023-01-18,23:07:56.000,18,11132720,-795,0,1674083275,12961.41518964999,206.13975246000336,54470.474354640006 2023-01-18,23:07:57.000,18,11132747,-795,0,1674083276,12961.42192596,206.15385072000208,54470.474354640006 2023-01-18,23:07:58.000,18,11132658,-795,0,1674083277,12961.448871199995,206.1679489800008,54470.46736752001 2023-01-18,23:07:59.000,18,11132597,-795,0,1674083278,12961.43539857999,206.19614549999824,54470.48832888 2023-01-18,23:08:00.000,18,11132711,-795,0,1674083279,12961.40171703,206.19614549999824,54470.46736752001 2023-01-18,23:08:01.000,18,11132648,-795,0,1674083280,12961.46234382,206.18909636999888,54470.53723872 2023-01-18,23:08:02.000,18,11132690,-795,0,1674083281,12961.42192596,206.22434202000295,54470.50230312 2023-01-18,23:08:03.000,18,11132740,-795,0,1674083282,12961.40171703,206.2172928900036,54470.53723872 2023-01-18,23:08:04.000,18,11132629,-795,0,1674083283,12961.469080129995,206.20319463000487,54470.621084160004 2023-01-18,23:08:05.000,18,11132728,-795,0,1674083284,12961.42192596,206.21024376000423,54470.64903264 2023-01-18,23:08:06.000,18,11132636,-795,0,1674083285,12961.47581643999,206.16089985000144,54470.55820008 2023-01-18,23:08:07.000,18,11132696,-795,0,1674083286,12961.42192596,206.17499811000016,54470.404483440005 2023-01-18,23:08:08.000,18,11132678,-795,0,1674083287,12961.36129917,206.13975246000336,54470.50230312 2023-01-18,23:08:09.000,18,11132662,-795,0,1674083288,12961.428662269995,206.11155593999865,54470.55820008 2023-01-18,23:08:10.000,18,11132703,-795,0,1674083289,12961.428662269995,206.08335942000122,54470.61409704001 2023-01-18,23:08:11.000,18,11132638,-795,0,1674083290,12961.41518964999,206.08335942000122,54470.50230312 2023-01-18,23:08:12.000,18,11132642,-795,0,1674083291,12961.408453339995,206.04106463999778,54470.5302516 2023-01-18,23:08:13.000,18,11132689,-795,0,1674083292,12961.49602536999,206.08335942000122,54470.67698112 2023-01-18,23:08:14.000,18,11132600,-795,0,1674083293,12961.48255275,206.03401550999843,54470.64903264 2023-01-18,23:08:15.000,18,11132651,-795,0,1674083294,12961.48255275,206.06221203000314,54470.51627736001 2023-01-18,23:08:16.000,18,11132709,-795,0,1674083295,12961.448871199995,206.0199172499997,54470.59313568001 2023-01-18,23:08:17.000,18,11132657,-795,0,1674083296,12961.45560750999,205.99876986000163,54470.50230312 2023-01-18,23:08:18.000,18,11132622,-795,0,1674083297,12961.428662269995,206.07631029000186,54470.5302516 2023-01-18,23:08:19.000,18,11132633,-795,0,1674083298,12961.48255275,206.08335942000122,54470.55121296 2023-01-18,23:08:20.000,18,11132681,-795,0,1674083299,12961.388244409995,206.1045068099993,54470.58614856001 2023-01-18,23:08:21.000,18,11132679,-795,0,1674083300,12961.42192596,206.11155593999865,54470.63505840001 2023-01-18,23:08:22.000,18,11132637,-795,0,1674083301,12961.428662269995,206.19614549999824,54470.572174320005 2023-01-18,23:08:23.000,18,11132662,-795,0,1674083302,12961.307408689994,206.14680159000272,54470.36954784 2023-01-18,23:08:24.000,18,11132656,-795,0,1674083303,12961.226572969994,206.04811377000442,54470.22980544001 2023-01-18,23:08:25.000,18,11132599,-795,0,1674083304,12961.31414499999,205.92827856000076,54470.320638 2023-01-18,23:08:26.000,18,11132697,-795,0,1674083305,12961.45560750999,205.85073813000054,54470.34159936 2023-01-18,23:08:27.000,18,11132655,-795,0,1674083306,12961.54317954,205.94237681999948,54470.36954784 2023-01-18,23:08:28.000,18,11132646,-795,0,1674083307,12961.55665215999,206.07631029000186,54470.37653496001 2023-01-18,23:08:29.000,18,11132665,-795,0,1674083308,12961.590333709995,206.132703330004,54470.59313568001 2023-01-18,23:08:30.000,18,11132627,-795,0,1674083309,12961.549915849995,206.15385072000208,54470.523264480005 2023-01-18,23:08:31.000,18,11132676,-795,0,1674083310,12961.49602536999,206.1679489800008,54470.523264480005 2023-01-18,23:08:32.000,18,11132607,-795,0,1674083311,12961.469080129995,206.16089985000144,54470.4603804 2023-01-18,23:08:33.000,18,11132641,-795,0,1674083312,12961.39498071999,206.22434202000295,54470.48134176 2023-01-18,23:08:34.000,18,11132611,-795,0,1674083313,12961.408453339995,206.1679489800008,54470.50929024 2023-01-18,23:08:35.000,18,11132621,-795,0,1674083314,12961.509497989995,206.15385072000208,54470.621084160004 2023-01-18,23:08:36.000,18,11132678,-795,0,1674083315,12961.46234382,206.16089985000144,54470.66300688001 2023-01-18,23:08:37.000,18,11132623,-795,0,1674083316,12961.44213489,206.18204723999952,54470.669994 2023-01-18,23:08:38.000,18,11132625,-795,0,1674083317,12961.388244409995,206.1679489800008,54470.56518720001 2023-01-18,23:08:39.000,18,11132613,-795,0,1674083318,12961.388244409995,206.19614549999824,54470.61409704001 2023-01-18,23:08:40.000,18,11132623,-795,0,1674083319,12961.37477178999,206.12565420000465,54470.64903264 2023-01-18,23:08:41.000,18,11132619,-795,0,1674083320,12961.327617619994,206.17499811000016,54470.56518720001 2023-01-18,23:08:42.000,18,11132638,-795,0,1674083321,12961.29393606999,206.16089985000144,54470.43243192 2023-01-18,23:08:43.000,18,11132650,-795,0,1674083322,12961.32088131,206.13975246000336,54470.59313568001 2023-01-18,23:08:44.000,18,11132639,-795,0,1674083323,12961.280463449999,206.08335942000122,54470.36256072 2023-01-18,23:08:45.000,18,11132638,-795,0,1674083324,12961.3815081,206.14680159000272,54470.642045520006 2023-01-18,23:08:46.000,18,11132635,-795,0,1674083325,12961.44213489,206.15385072000208,54470.69794248 2023-01-18,23:08:47.000,18,11132642,-795,0,1674083326,12961.347826549994,206.118605069998,54470.50929024 2023-01-18,23:08:48.000,18,11132609,-795,0,1674083327,12961.35456285999,206.118605069998,54470.58614856001 2023-01-18,23:08:49.000,18,11132613,-795,0,1674083328,12961.388244409995,206.17499811000016,54470.67698112 2023-01-18,23:08:50.000,18,11132672,-795,0,1674083329,12961.428662269995,206.17499811000016,54470.60710992 2023-01-18,23:08:51.000,18,11132599,-795,0,1674083330,12961.45560750999,206.17499811000016,54470.63505840001 2023-01-18,23:08:52.000,18,11132643,-795,0,1674083331,12961.40171703,206.11155593999865,54470.66300688001 2023-01-18,23:08:53.000,18,11132641,-795,0,1674083332,12961.40171703,206.118605069998,54470.67698112 2023-01-18,23:08:54.000,18,11132614,-795,0,1674083333,12961.39498071999,206.09745767999993,54470.75383944001 2023-01-18,23:08:55.000,18,11132619,-795,0,1674083334,12961.39498071999,206.13975246000336,54470.69794248 2023-01-18,23:08:56.000,18,11132592,-795,0,1674083335,12961.388244409995,206.12565420000465,54470.642045520006 2023-01-18,23:08:57.000,18,11132598,-795,0,1674083336,12961.32088131,206.08335942000122,54470.690955360005 2023-01-18,23:08:58.000,18,11132613,-795,0,1674083337,12961.31414499999,206.06221203000314,54470.65601976 2023-01-18,23:08:59.000,18,11132649,-795,0,1674083338,12961.35456285999,206.0692611600025,54470.78178792001 2023-01-18,23:09:00.000,18,11132699,-795,0,1674083339,12961.408453339995,206.05516290000378,54470.87960760001 2023-01-18,23:09:01.000,18,11132584,-795,0,1674083340,12961.3815081,206.0199172499997,54470.88659472 2023-01-18,23:09:02.000,18,11132620,-795,0,1674083341,12961.36129917,206.0199172499997,54470.68396824001 2023-01-18,23:09:03.000,18,11132636,-795,0,1674083342,12961.39498071999,206.06221203000314,54470.74685232 2023-01-18,23:09:04.000,18,11132565,-795,0,1674083343,12961.368035479994,206.05516290000378,54470.75383944001 2023-01-18,23:09:05.000,18,11132604,-795,0,1674083344,12961.39498071999,206.08335942000122,54470.788775040004 2023-01-18,23:09:06.000,18,11132609,-795,0,1674083345,12961.52297061,206.08335942000122,54470.9844144 2023-01-18,23:09:07.000,18,11132591,-795,0,1674083346,12961.448871199995,206.04811377000442,54470.76082656001 2023-01-18,23:09:08.000,18,11132600,-795,0,1674083347,12961.489289059995,206.0692611600025,54470.83069776001 2023-01-18,23:09:09.000,18,11132619,-795,0,1674083348,12961.53644322999,206.07631029000186,54470.76082656001 2023-01-18,23:09:10.000,18,11132614,-795,0,1674083349,12961.52297061,206.14680159000272,54470.83069776001 2023-01-18,23:09:11.000,18,11132537,-795,0,1674083350,12961.570124779995,206.1679489800008,54470.788775040004 2023-01-18,23:09:12.000,18,11132571,-795,0,1674083351,12961.509497989995,206.15385072000208,54470.80274928001 2023-01-18,23:09:13.000,18,11132582,-795,0,1674083352,12961.51623429999,206.19614549999824,54470.788775040004 2023-01-18,23:09:14.000,18,11132602,-795,0,1674083353,12961.590333709995,206.18204723999952,54470.85165912001 2023-01-18,23:09:15.000,18,11132569,-795,0,1674083354,12961.63748787999,206.2525385400004,54470.81672352 2023-01-18,23:09:16.000,18,11132630,-795,0,1674083355,12961.63748787999,206.25958766999975,54470.809736400006 2023-01-18,23:09:17.000,18,11132567,-795,0,1674083356,12961.65769680999,206.25958766999975,54470.81672352 2023-01-18,23:09:18.000,18,11132552,-795,0,1674083357,12961.66443312,206.25958766999975,54470.90056896001 2023-01-18,23:09:19.000,18,11132552,-795,0,1674083358,12961.66443312,206.24548941000103,54470.86563336 2023-01-18,23:09:20.000,18,11132584,-795,0,1674083359,12961.61727894999,206.22434202000295,54470.9145432 2023-01-18,23:09:21.000,18,11132544,-795,0,1674083360,12961.59707001999,206.24548941000103,54470.78178792001 2023-01-18,23:09:22.000,18,11132600,-795,0,1674083361,12961.51623429999,206.2313911500023,54470.80274928001 2023-01-18,23:09:23.000,18,11132595,-795,0,1674083362,12961.59707001999,206.2525385400004,54470.99838864001 2023-01-18,23:09:24.000,18,11132566,-795,0,1674083363,12961.630751569995,206.19614549999824,54470.977427280006 2023-01-18,23:09:25.000,18,11132571,-795,0,1674083364,12961.63748787999,206.18909636999888,54471.04729848001 2023-01-18,23:09:26.000,18,11132529,-795,0,1674083365,12961.630751569995,206.14680159000272,54470.93550456 2023-01-18,23:09:27.000,18,11132530,-795,0,1674083366,12961.53644322999,206.1045068099993,54470.81672352 2023-01-18,23:09:28.000,18,11132569,-795,0,1674083367,12961.56338847,206.15385072000208,54470.86563336 2023-01-18,23:09:29.000,18,11132553,-795,0,1674083368,12961.60380633,206.0692611600025,54470.87262048 2023-01-18,23:09:30.000,18,11132575,-795,0,1674083369,12961.570124779995,206.04811377000442,54470.92851744001 2023-01-18,23:09:31.000,18,11132549,-795,0,1674083370,12961.57686108999,206.06221203000314,54470.809736400006 2023-01-18,23:09:32.000,18,11132563,-795,0,1674083371,12961.590333709995,206.06221203000314,54470.87262048 2023-01-18,23:09:33.000,18,11132531,-795,0,1674083372,12961.570124779995,206.08335942000122,54470.844672 2023-01-18,23:09:34.000,18,11132490,-795,0,1674083373,12961.57686108999,206.07631029000186,54470.93550456 2023-01-18,23:09:35.000,18,11132523,-795,0,1674083374,12961.5835974,206.132703330004,54470.85165912001 2023-01-18,23:09:36.000,18,11132548,-795,0,1674083375,12961.590333709995,206.1679489800008,54470.88659472 2023-01-18,23:09:37.000,18,11132540,-795,0,1674083376,12961.509497989995,206.22434202000295,54470.669994 2023-01-18,23:09:38.000,18,11132563,-795,0,1674083377,12961.570124779995,206.17499811000016,54470.79576216 2023-01-18,23:09:39.000,18,11132549,-795,0,1674083378,12961.590333709995,206.2666367999991,54470.739865200005 2023-01-18,23:09:40.000,18,11132535,-795,0,1674083379,12961.67790573999,206.2666367999991,54470.85165912001 2023-01-18,23:09:41.000,18,11132551,-795,0,1674083380,12961.76547777,206.25958766999975,54470.92153032001 2023-01-18,23:09:42.000,18,11132528,-795,0,1674083381,12961.826104560001,206.2313911500023,54470.97044016001 2023-01-18,23:09:43.000,18,11132541,-795,0,1674083382,12961.846313490001,206.27368592999846,54470.90056896001 2023-01-18,23:09:44.000,18,11132477,-795,0,1674083383,12961.772214079996,206.2313911500023,54470.86563336 2023-01-18,23:09:45.000,18,11132569,-795,0,1674083384,12961.778950389991,206.2172928900036,54470.58614856001 2023-01-18,23:09:46.000,18,11132513,-795,0,1674083385,12961.826104560001,206.2313911500023,54470.87262048 2023-01-18,23:09:47.000,18,11132556,-795,0,1674083386,12961.853049799996,206.2525385400004,54470.97044016001 2023-01-18,23:09:48.000,18,11132549,-795,0,1674083387,12961.846313490001,206.2313911500023,54470.99140152 2023-01-18,23:09:49.000,18,11132491,-795,0,1674083388,12961.792423009996,206.18204723999952,54470.92851744001 2023-01-18,23:09:50.000,18,11132512,-795,0,1674083389,12961.66443312,206.18204723999952,54470.76082656001 2023-01-18,23:09:51.000,18,11132529,-795,0,1674083390,12961.778950389991,206.19614549999824,54470.9145432 2023-01-18,23:09:52.000,18,11132471,-795,0,1674083391,12961.718323599991,206.18909636999888,54470.9145432 2023-01-18,23:09:53.000,18,11132588,-795,0,1674083392,12961.778950389991,206.132703330004,54470.89358184 2023-01-18,23:09:54.000,18,11132516,-795,0,1674083393,12961.65769680999,206.13975246000336,54470.92153032001 2023-01-18,23:09:55.000,18,11132564,-795,0,1674083394,12961.68464205,206.132703330004,54470.89358184 2023-01-18,23:09:56.000,18,11132547,-795,0,1674083395,12961.59707001999,206.132703330004,54470.88659472 2023-01-18,23:09:57.000,18,11132508,-795,0,1674083396,12961.64422419,206.1045068099993,54470.82371064 2023-01-18,23:09:58.000,18,11132567,-795,0,1674083397,12961.69811466999,206.11155593999865,54471.0542856 2023-01-18,23:09:59.000,18,11132533,-795,0,1674083398,12961.69811466999,206.0692611600025,54470.96345304 2023-01-18,23:10:00.000,18,11132561,-795,0,1674083399,12961.67790573999,206.11155593999865,54470.93550456 2023-01-18,23:10:01.000,18,11132550,-795,0,1674083400,12961.67790573999,206.11155593999865,54470.81672352 2023-01-18,23:10:02.000,18,11132572,-795,0,1674083401,12961.610542639995,206.07631029000186,54470.809736400006 2023-01-18,23:10:03.000,18,11132461,-795,0,1674083402,12961.590333709995,206.08335942000122,54470.85165912001 2023-01-18,23:10:04.000,18,11132500,-795,0,1674083403,12961.56338847,206.118605069998,54470.81672352 2023-01-18,23:10:05.000,18,11132494,-795,0,1674083404,12961.718323599991,206.07631029000186,54471.03332424 2023-01-18,23:10:06.000,18,11132529,-795,0,1674083405,12961.69811466999,206.17499811000016,54470.9844144 2023-01-18,23:10:07.000,18,11132527,-795,0,1674083406,12961.68464205,206.16089985000144,54470.809736400006 2023-01-18,23:10:08.000,18,11132510,-795,0,1674083407,12961.691378359996,206.1679489800008,54470.87960760001 2023-01-18,23:10:09.000,18,11132481,-795,0,1674083408,12961.67790573999,206.23844028000167,54470.809736400006 2023-01-18,23:10:10.000,18,11132535,-795,0,1674083409,12961.74526884,206.2525385400004,54470.99838864001 2023-01-18,23:10:11.000,18,11132557,-795,0,1674083410,12961.772214079996,206.2666367999991,54470.977427280006 2023-01-18,23:10:12.000,18,11132524,-795,0,1674083411,12961.738532529991,206.2666367999991,54470.94947880001 2023-01-18,23:10:13.000,18,11132494,-795,0,1674083412,12961.812631939996,206.30188245000318,54470.907556080005 2023-01-18,23:10:14.000,18,11132537,-795,0,1674083413,12961.853049799996,206.23844028000167,54471.0542856 2023-01-18,23:10:15.000,18,11132470,-795,0,1674083414,12961.812631939996,206.2666367999991,54471.01236288 2023-01-18,23:10:16.000,18,11132463,-795,0,1674083415,12961.832840869996,206.22434202000295,54471.01935000001 2023-01-18,23:10:17.000,18,11132493,-795,0,1674083416,12961.805895630001,206.25958766999975,54470.956465920004 2023-01-18,23:10:18.000,18,11132497,-795,0,1674083417,12961.74526884,206.27368592999846,54470.99140152 2023-01-18,23:10:19.000,18,11132567,-795,0,1674083418,12961.76547777,206.2666367999991,54470.9844144 2023-01-18,23:10:20.000,18,11132468,-795,0,1674083419,12961.738532529991,206.23844028000167,54471.08223408 2023-01-18,23:10:21.000,18,11132551,-795,0,1674083420,12961.72505991,206.23844028000167,54471.06127272 2023-01-18,23:10:22.000,18,11132462,-795,0,1674083421,12961.61727894999,206.23844028000167,54470.956465920004 2023-01-18,23:10:23.000,18,11132560,-795,0,1674083422,12961.57686108999,206.24548941000103,54470.907556080005 2023-01-18,23:10:24.000,18,11132516,-795,0,1674083423,12961.54317954,206.30188245000318,54470.86563336 2023-01-18,23:10:25.000,18,11132429,-795,0,1674083424,12961.5835974,206.29483332000382,54471.06127272 2023-01-18,23:10:26.000,18,11132500,-795,0,1674083425,12961.54317954,206.2525385400004,54471.01236288 2023-01-18,23:10:27.000,18,11132518,-795,0,1674083426,12961.55665215999,206.2525385400004,54471.04031136 2023-01-18,23:10:28.000,18,11132499,-795,0,1674083427,12961.50276168,206.28778419000446,54471.00537576 2023-01-18,23:10:29.000,18,11132524,-795,0,1674083428,12961.529706919995,206.33712809999997,54470.977427280006 2023-01-18,23:10:30.000,18,11132476,-795,0,1674083429,12961.56338847,206.24548941000103,54471.06127272 2023-01-18,23:10:31.000,18,11132531,-795,0,1674083430,12961.590333709995,206.30893158000254,54471.00537576 2023-01-18,23:10:32.000,18,11132469,-795,0,1674083431,12961.63748787999,206.28073505999782,54470.977427280006 2023-01-18,23:10:33.000,18,11132529,-795,0,1674083432,12961.62401526,206.30188245000318,54470.93550456 2023-01-18,23:10:34.000,18,11132504,-795,0,1674083433,12961.650960499996,206.2525385400004,54470.92153032001 2023-01-18,23:10:35.000,18,11132427,-795,0,1674083434,12961.671169429996,206.23844028000167,54471.04729848001 2023-01-18,23:10:36.000,18,11132534,-795,0,1674083435,12961.63748787999,206.20319463000487,54470.99838864001 2023-01-18,23:10:37.000,18,11132511,-795,0,1674083436,12961.590333709995,206.2172928900036,54470.90056896001 2023-01-18,23:10:38.000,18,11132433,-795,0,1674083437,12961.5835974,206.14680159000272,54471.00537576 2023-01-18,23:10:39.000,18,11132408,-755,0,1674083438,12961.56338847,206.18909636999888,54470.92851744001 2023-01-18,23:10:40.000,18,11132460,-795,0,1674083439,12961.590333709995,206.16089985000144,54470.977427280006 2023-01-18,23:10:41.000,18,11132478,-795,0,1674083440,12961.489289059995,206.2172928900036,54470.93550456 2023-01-18,23:10:42.000,18,11132434,-795,0,1674083441,12961.44213489,206.18909636999888,54470.858646240005 2023-01-18,23:10:43.000,18,11132507,-795,0,1674083442,12961.44213489,206.2313911500023,54470.86563336 2023-01-18,23:10:44.000,18,11132479,-795,0,1674083443,12961.509497989995,206.21024376000423,54471.026337120005 2023-01-18,23:10:45.000,18,11132441,-795,0,1674083444,12961.50276168,206.2666367999991,54471.00537576 2023-01-18,23:10:46.000,18,11132431,-795,0,1674083445,12961.388244409995,206.30188245000318,54470.7748008 2023-01-18,23:10:47.000,18,11132489,-795,0,1674083446,12961.44213489,206.30188245000318,54470.71890384 2023-01-18,23:10:48.000,18,11132444,-795,0,1674083447,12961.43539857999,206.27368592999846,54470.63505840001 2023-01-18,23:10:49.000,18,11132430,-795,0,1674083448,12961.50276168,206.2666367999991,54470.7748008 2023-01-18,23:10:50.000,18,11132425,-795,0,1674083449,12961.57686108999,206.22434202000295,54470.87960760001 2023-01-18,23:10:51.000,18,11132470,-795,0,1674083450,12961.70485098,206.24548941000103,54470.87262048 2023-01-18,23:10:52.000,18,11132433,-795,0,1674083451,12961.799159319991,206.2525385400004,54470.79576216 2023-01-18,23:10:53.000,18,11132446,-795,0,1674083452,12961.819368249991,206.36532462000469,54470.86563336 2023-01-18,23:10:54.000,18,11132418,-795,0,1674083453,12961.711587289996,206.39352114000212,54470.83768488 2023-01-18,23:10:55.000,18,11132443,-795,0,1674083454,12961.67790573999,206.3512263599987,54470.956465920004 2023-01-18,23:10:56.000,18,11132391,-795,0,1674083455,12961.650960499996,206.34417722999933,54470.977427280006 2023-01-18,23:10:57.000,18,11132440,-795,0,1674083456,12961.61727894999,206.35827548999805,54471.03332424 2023-01-18,23:10:58.000,18,11132462,-795,0,1674083457,12961.489289059995,206.25958766999975,54470.739865200005 2023-01-18,23:10:59.000,18,11132392,-795,0,1674083458,12961.509497989995,206.24548941000103,54470.858646240005 2023-01-18,23:11:00.000,18,11132430,-795,0,1674083459,12961.489289059995,206.28073505999782,54470.956465920004 2023-01-18,23:11:01.000,18,11132462,-795,0,1674083460,12961.52297061,206.2525385400004,54471.04031136 2023-01-18,23:11:02.000,18,11132393,-795,0,1674083461,12961.45560750999,206.20319463000487,54470.92851744001 2023-01-18,23:11:03.000,18,11132449,-795,0,1674083462,12961.3815081,206.22434202000295,54470.907556080005 2023-01-18,23:11:04.000,18,11132404,-795,0,1674083463,12961.36129917,206.2313911500023,54470.85165912001 2023-01-18,23:11:05.000,18,11132413,-795,0,1674083464,12961.42192596,206.22434202000295,54471.03332424 2023-01-18,23:11:06.000,18,11132455,-795,0,1674083465,12961.41518964999,206.20319463000487,54470.97044016001 2023-01-18,23:11:07.000,18,11132471,-795,0,1674083466,12961.448871199995,206.21024376000423,54470.93550456 2023-01-18,23:11:08.000,18,11132407,-795,0,1674083467,12961.48255275,206.21024376000423,54470.94249168 2023-01-18,23:11:09.000,18,11132456,-795,0,1674083468,12961.529706919995,206.22434202000295,54471.06127272 2023-01-18,23:11:10.000,18,11132412,-795,0,1674083469,12961.5835974,206.2172928900036,54471.04729848001 2023-01-18,23:11:11.000,18,11132443,-795,0,1674083470,12961.54317954,206.20319463000487,54471.01236288 2023-01-18,23:11:12.000,18,11132403,-795,0,1674083471,12961.509497989995,206.21024376000423,54470.844672 2023-01-18,23:11:13.000,18,11132453,-795,0,1674083472,12961.570124779995,206.1679489800008,54471.026337120005 2023-01-18,23:11:14.000,18,11132365,-795,0,1674083473,12961.57686108999,206.23844028000167,54470.94947880001 2023-01-18,23:11:15.000,18,11132361,-795,0,1674083474,12961.57686108999,206.21024376000423,54470.9844144 2023-01-18,23:11:16.000,18,11132411,-795,0,1674083475,12961.590333709995,206.20319463000487,54470.99140152 2023-01-18,23:11:17.000,18,11132374,-795,0,1674083476,12961.590333709995,206.18204723999952,54471.026337120005 2023-01-18,23:11:18.000,18,11132378,-795,0,1674083477,12961.5835974,206.18204723999952,54471.06825984001 2023-01-18,23:11:19.000,18,11132428,-795,0,1674083478,12961.53644322999,206.18204723999952,54471.08922120001 2023-01-18,23:11:20.000,18,11132430,-795,0,1674083479,12961.44213489,206.16089985000144,54470.977427280006 2023-01-18,23:11:21.000,18,11132499,-795,0,1674083480,12961.408453339995,206.18909636999888,54470.94249168 2023-01-18,23:11:22.000,18,11132453,-795,0,1674083481,12961.408453339995,206.14680159000272,54471.03332424 2023-01-18,23:11:23.000,18,11132392,-795,0,1674083482,12961.428662269995,206.19614549999824,54471.08223408 2023-01-18,23:11:24.000,18,11132391,-795,0,1674083483,12961.47581643999,206.17499811000016,54471.08223408 2023-01-18,23:11:25.000,18,11132439,-795,0,1674083484,12961.489289059995,206.1679489800008,54471.18704088001 2023-01-18,23:11:26.000,18,11132402,-795,0,1674083485,12961.49602536999,206.22434202000295,54471.10319544 2023-01-18,23:11:27.000,18,11132402,-795,0,1674083486,12961.40171703,206.2313911500023,54470.97044016001 2023-01-18,23:11:28.000,18,11132369,-795,0,1674083487,12961.44213489,206.28778419000446,54470.99838864001 2023-01-18,23:11:29.000,18,11132391,-795,0,1674083488,12961.3815081,206.27368592999846,54470.92153032001 2023-01-18,23:11:30.000,18,11132406,-795,0,1674083489,12961.43539857999,206.2666367999991,54471.09620832001 2023-01-18,23:11:31.000,18,11132392,-795,0,1674083490,12961.42192596,206.23844028000167,54471.00537576 2023-01-18,23:11:32.000,18,11132394,-795,0,1674083491,12961.489289059995,206.2525385400004,54471.00537576 2023-01-18,23:11:33.000,18,11132410,-795,0,1674083492,12961.43539857999,206.2313911500023,54471.0542856 2023-01-18,23:11:34.000,18,11132328,-795,0,1674083493,12961.50276168,206.24548941000103,54471.13813104001 2023-01-18,23:11:35.000,18,11132360,-795,0,1674083494,12961.46234382,206.1679489800008,54471.09620832001 2023-01-18,23:11:36.000,18,11132392,-795,0,1674083495,12961.46234382,206.18909636999888,54471.03332424 2023-01-18,23:11:37.000,18,11132384,-795,0,1674083496,12961.368035479994,206.17499811000016,54470.86563336 2023-01-18,23:11:38.000,18,11132358,-795,0,1674083497,12961.37477178999,206.14680159000272,54470.82371064 2023-01-18,23:11:39.000,18,11132365,-795,0,1674083498,12961.469080129995,206.12565420000465,54471.01236288 2023-01-18,23:11:40.000,18,11132355,-795,0,1674083499,12961.509497989995,206.1045068099993,54471.11716968001 2023-01-18,23:11:41.000,18,11132389,-795,0,1674083500,12961.44213489,206.09040855000057,54471.13114392 2023-01-18,23:11:42.000,18,11132330,-795,0,1674083501,12961.36129917,206.0692611600025,54470.956465920004 2023-01-18,23:11:43.000,18,11132344,-795,0,1674083502,12961.37477178999,206.04811377000442,54471.01935000001 2023-01-18,23:11:44.000,18,11132369,-795,0,1674083503,12961.347826549994,206.0692611600025,54471.0542856 2023-01-18,23:11:45.000,18,11132357,-795,0,1674083504,12961.300672379999,206.005818990001,54471.01236288 2023-01-18,23:11:46.000,18,11132355,-795,0,1674083505,12961.280463449999,206.04811377000442,54470.99838864001 2023-01-18,23:11:47.000,18,11132364,-795,0,1674083506,12961.159209869998,206.07631029000186,54470.9844144 2023-01-18,23:11:48.000,18,11132352,-795,0,1674083507,12961.199627729999,206.1045068099993,54470.97044016001 2023-01-18,23:11:49.000,18,11132379,-795,0,1674083508,12961.240045589999,206.08335942000122,54470.97044016001 2023-01-18,23:11:50.000,18,11132384,-795,0,1674083509,12961.287199759994,206.132703330004,54471.13114392 2023-01-18,23:11:51.000,18,11132395,-795,0,1674083510,12961.280463449999,206.12565420000465,54471.075246960005 2023-01-18,23:11:52.000,18,11132410,-795,0,1674083511,12961.226572969994,206.18909636999888,54471.11018256 2023-01-18,23:11:53.000,18,11132372,-795,0,1674083512,12961.172682489989,206.22434202000295,54470.907556080005 2023-01-18,23:11:54.000,18,11132363,-795,0,1674083513,12961.159209869998,206.2313911500023,54470.93550456 2023-01-18,23:11:55.000,18,11132360,-795,0,1674083514,12961.219836659999,206.29483332000382,54471.10319544 2023-01-18,23:11:56.000,18,11132382,-795,0,1674083515,12961.233309279989,206.30188245000318,54471.08223408 2023-01-18,23:11:57.000,18,11132403,-795,0,1674083516,12961.27372713999,206.30893158000254,54471.10319544 2023-01-18,23:11:58.000,18,11132308,-795,0,1674083517,12961.280463449999,206.30893158000254,54470.99838864001 2023-01-18,23:11:59.000,18,11132370,-795,0,1674083518,12961.246781899994,206.3300789700006,54470.96345304 2023-01-18,23:12:00.000,18,11132334,-795,0,1674083519,12961.280463449999,206.36532462000469,54470.99140152 2023-01-18,23:12:01.000,18,11132358,-795,0,1674083520,12961.32088131,206.29483332000382,54471.04031136 2023-01-18,23:12:02.000,18,11132378,-795,0,1674083521,12961.29393606999,206.3300789700006,54470.99140152 2023-01-18,23:12:03.000,18,11132372,-795,0,1674083522,12961.29393606999,206.28778419000446,54471.06825984001 2023-01-18,23:12:04.000,18,11132350,-795,0,1674083523,12961.31414499999,206.29483332000382,54470.99838864001 2023-01-18,23:12:05.000,18,11132337,-795,0,1674083524,12961.3815081,206.2525385400004,54471.124156800004 2023-01-18,23:12:06.000,18,11132284,-795,0,1674083525,12961.3815081,206.25958766999975,54471.16607952001 2023-01-18,23:12:07.000,18,11132340,-795,0,1674083526,12961.29393606999,206.20319463000487,54470.94249168 2023-01-18,23:12:08.000,18,11132317,-795,0,1674083527,12961.280463449999,206.2313911500023,54470.99140152 2023-01-18,23:12:09.000,18,11132381,-795,0,1674083528,12961.32088131,206.20319463000487,54471.075246960005 2023-01-18,23:12:10.000,18,11132315,-755,0,1674083529,12961.240045589999,206.21024376000423,54471.13114392 2023-01-18,23:12:11.000,18,11132293,-795,0,1674083530,12961.233309279989,206.14680159000272,54471.00537576 2023-01-18,23:12:12.000,18,11132381,-795,0,1674083531,12961.240045589999,206.132703330004,54471.03332424 2023-01-18,23:12:13.000,18,11132355,-795,0,1674083532,12961.213100349989,206.18909636999888,54471.13813104001 2023-01-18,23:12:14.000,18,11132308,-795,0,1674083533,12961.199627729999,206.12565420000465,54471.194028000005 2023-01-18,23:12:15.000,18,11132313,-795,0,1674083534,12961.186155109994,206.13975246000336,54471.145118160006 2023-01-18,23:12:16.000,18,11132339,-795,0,1674083535,12961.172682489989,206.1045068099993,54471.124156800004 2023-01-18,23:12:17.000,18,11132336,-795,0,1674083536,12961.105319389993,206.11155593999865,54471.03332424 2023-01-18,23:12:18.000,18,11132308,-795,0,1674083537,12961.078374149998,206.118605069998,54470.94947880001 2023-01-18,23:12:19.000,18,11132339,-795,0,1674083538,12961.165946179994,206.12565420000465,54471.11716968001 2023-01-18,23:12:20.000,18,11132337,-795,0,1674083539,12961.139000939998,206.118605069998,54471.08223408 2023-01-18,23:12:21.000,18,11132317,-795,0,1674083540,12961.159209869998,206.1679489800008,54471.194028000005 2023-01-18,23:12:22.000,18,11132290,-795,0,1674083541,12961.172682489989,206.18204723999952,54471.08922120001 2023-01-18,23:12:23.000,18,11132277,-795,0,1674083542,12961.125528319993,206.19614549999824,54470.94947880001 2023-01-18,23:12:24.000,18,11132290,-795,0,1674083543,12961.159209869998,206.19614549999824,54471.01236288 2023-01-18,23:12:25.000,18,11132335,-795,0,1674083544,12961.165946179994,206.2313911500023,54471.00537576 2023-01-18,23:12:26.000,18,11132373,-795,0,1674083545,12961.179418799999,206.22434202000295,54470.99140152 2023-01-18,23:12:27.000,18,11132321,-795,0,1674083546,12961.159209869998,206.25958766999975,54470.9145432 2023-01-18,23:12:28.000,18,11132322,-795,0,1674083547,12961.132264629989,206.24548941000103,54470.956465920004 2023-01-18,23:12:29.000,18,11132310,-795,0,1674083548,12961.280463449999,206.25958766999975,54471.23595072001 2023-01-18,23:12:30.000,18,11132342,-795,0,1674083549,12961.287199759994,206.2172928900036,54471.21498936001 2023-01-18,23:12:31.000,18,11132399,-795,0,1674083550,12961.280463449999,206.2666367999991,54471.15210528 2023-01-18,23:12:32.000,18,11132330,-795,0,1674083551,12961.240045589999,206.2313911500023,54471.09620832001 2023-01-18,23:12:33.000,18,11132374,-795,0,1674083552,12961.206364039994,206.24548941000103,54470.9844144 2023-01-18,23:12:34.000,18,11132305,-795,0,1674083553,12961.25351820999,206.19614549999824,54471.06825984001 2023-01-18,23:12:35.000,18,11132325,-795,0,1674083554,12961.219836659999,206.2172928900036,54471.06825984001 2023-01-18,23:12:36.000,18,11132341,-795,0,1674083555,12961.186155109994,206.18204723999952,54471.075246960005 2023-01-18,23:12:37.000,18,11132312,-795,0,1674083556,12961.139000939998,206.22434202000295,54471.00537576 2023-01-18,23:12:38.000,18,11132331,-795,0,1674083557,12961.192891419989,206.21024376000423,54471.0542856 2023-01-18,23:12:39.000,18,11132323,-795,0,1674083558,12961.159209869998,206.21024376000423,54470.99838864001 2023-01-18,23:12:40.000,18,11132309,-795,0,1674083559,12961.186155109994,206.18909636999888,54471.04729848001 2023-01-18,23:12:41.000,18,11132322,-795,0,1674083560,12961.078374149998,206.20319463000487,54470.94947880001 2023-01-18,23:12:42.000,18,11132307,-795,0,1674083561,12961.058165219998,206.22434202000295,54470.94947880001 2023-01-18,23:12:43.000,18,11132294,-795,0,1674083562,12961.024483669993,206.27368592999846,54470.89358184 2023-01-18,23:12:44.000,18,11132333,-795,0,1674083563,12961.071637839988,206.23844028000167,54471.01935000001 2023-01-18,23:12:45.000,18,11132310,-795,0,1674083564,12961.132264629989,206.2525385400004,54471.17306664 2023-01-18,23:12:46.000,18,11132304,-795,0,1674083565,12961.118792009998,206.28073505999782,54471.13114392 2023-01-18,23:12:47.000,18,11132264,-795,0,1674083566,12960.943647949993,206.33712809999997,54470.80274928001 2023-01-18,23:12:48.000,18,11132278,-795,0,1674083567,12960.984065809993,206.39352114000212,54470.83069776001 2023-01-18,23:12:49.000,18,11132242,-795,0,1674083568,12960.970593190003,206.36532462000469,54470.81672352 2023-01-18,23:12:50.000,18,11132318,-795,0,1674083569,12961.004274739993,206.34417722999933,54471.08922120001 2023-01-18,23:12:51.000,18,11132317,-795,0,1674083570,12961.011011049988,206.42171765999956,54471.11716968001 2023-01-18,23:12:52.000,18,11132296,-795,0,1674083571,12960.957120569998,206.40057027000148,54471.124156800004 2023-01-18,23:12:53.000,18,11132246,-795,0,1674083572,12960.930175330002,206.40761940000084,54471.1590924 2023-01-18,23:12:54.000,18,11132248,-795,0,1674083573,12960.936911639998,206.42876678999892,54471.16607952001 2023-01-18,23:12:55.000,18,11132306,-795,0,1674083574,12960.950384260002,206.49220896000043,54471.27088632 2023-01-18,23:12:56.000,18,11132296,-795,0,1674083575,12960.963856879993,206.52040547999786,54471.26389920001 2023-01-18,23:12:57.000,18,11132327,-795,0,1674083576,12960.869548540002,206.49925808999978,54471.18005376 2023-01-18,23:12:58.000,18,11132258,-795,0,1674083577,12960.889757470002,206.50630721999914,54471.1590924 2023-01-18,23:12:59.000,18,11132293,-795,0,1674083578,12960.862812229992,206.54860200000257,54471.18704088001 2023-01-18,23:13:00.000,18,11132238,-795,0,1674083579,12960.943647949993,206.56974939000065,54471.34075752 2023-01-18,23:13:01.000,18,11132299,-795,0,1674083580,12960.970593190003,206.54155287000322,54471.18704088001 2023-01-18,23:13:02.000,18,11132266,-795,0,1674083581,12960.970593190003,206.49220896000043,54471.30582192001 2023-01-18,23:13:03.000,18,11132255,-795,0,1674083582,12960.903230089993,206.48515983000107,54471.18704088001 2023-01-18,23:13:04.000,18,11132275,-795,0,1674083583,12960.883021159992,206.47106157000235,54471.04729848001 2023-01-18,23:13:05.000,18,11132306,-795,0,1674083584,12960.970593190003,206.4146685300002,54471.194028000005 2023-01-18,23:13:06.000,18,11132291,-795,0,1674083585,12961.044692599993,206.44991418000427,54471.24992496 2023-01-18,23:13:07.000,18,11132251,-795,0,1674083586,12960.984065809993,206.4146685300002,54471.20101512 2023-01-18,23:13:08.000,18,11132271,-795,0,1674083587,12961.004274739993,206.40057027000148,54471.20800224 2023-01-18,23:13:09.000,18,11132273,-795,0,1674083588,12960.997538429998,206.43581591999828,54471.28486056001 2023-01-18,23:13:10.000,18,11132333,-795,0,1674083589,12960.916702709997,206.40057027000148,54471.145118160006 2023-01-18,23:13:11.000,18,11132261,-795,0,1674083590,12960.909966400002,206.39352114000212,54471.22197648 2023-01-18,23:13:12.000,18,11132346,-795,0,1674083591,12960.889757470002,206.36532462000469,54471.2289636 2023-01-18,23:13:13.000,18,11132272,-795,0,1674083592,12960.788712820002,206.39352114000212,54471.2289636 2023-01-18,23:13:14.000,18,11132283,-795,0,1674083593,12960.721349719992,206.40761940000084,54471.11018256 2023-01-18,23:13:15.000,18,11132297,-795,0,1674083594,12960.680931859992,206.464012440003,54471.13114392 2023-01-18,23:13:16.000,18,11132286,-795,0,1674083595,12960.566414590001,206.4146685300002,54471.06127272 2023-01-18,23:13:17.000,18,11132310,-795,0,1674083596,12960.633777689996,206.464012440003,54471.08223408 2023-01-18,23:13:18.000,18,11132242,-795,0,1674083597,12960.600096139991,206.49220896000043,54471.06825984001 2023-01-18,23:13:19.000,18,11132244,-795,0,1674083598,12960.613568759996,206.52040547999786,54470.99838864001 2023-01-18,23:13:20.000,18,11132264,-795,0,1674083599,12960.627041380001,206.52040547999786,54471.04031136 2023-01-18,23:13:21.000,18,11132267,-795,0,1674083600,12960.593359829996,206.5979459099981,54470.92153032001 2023-01-18,23:13:22.000,18,11132170,-795,0,1674083601,12960.566414590001,206.61204417000408,54470.92153032001 2023-01-18,23:13:23.000,18,11132240,-795,0,1674083602,12960.694404479997,206.6613880799996,54471.10319544 2023-01-18,23:13:24.000,18,11132231,-795,0,1674083603,12960.761767579992,206.59089677999873,54471.08922120001 2023-01-18,23:13:25.000,18,11132244,-795,0,1674083604,12960.795449129997,206.70368286000303,54471.06127272 2023-01-18,23:13:26.000,18,11132236,-795,0,1674083605,12960.842603299992,206.69663373000367,54471.1590924 2023-01-18,23:13:27.000,18,11132211,-795,0,1674083606,12960.748294960002,206.69663373000367,54470.907556080005 2023-01-18,23:13:28.000,18,11132236,-795,0,1674083607,12960.781976509992,206.7107319900024,54470.97044016001 2023-01-18,23:13:29.000,18,11132226,-795,0,1674083608,12960.822394369992,206.7107319900024,54471.04031136 2023-01-18,23:13:30.000,18,11132234,-795,0,1674083609,12960.795449129997,206.71778112000175,54471.0542856 2023-01-18,23:13:31.000,18,11132248,-795,0,1674083610,12960.755031269997,206.73892850999982,54470.844672 2023-01-18,23:13:32.000,18,11132264,-795,0,1674083611,12960.781976509992,206.7600758999979,54470.99838864001 2023-01-18,23:13:33.000,18,11132218,-795,0,1674083612,12960.748294960002,206.71778112000175,54470.93550456 2023-01-18,23:13:34.000,18,11132242,-795,0,1674083613,12960.768503890002,206.74597763999918,54471.06127272 2023-01-18,23:13:35.000,18,11132245,-795,0,1674083614,12960.721349719992,206.7741741600039,54470.94947880001 2023-01-18,23:13:36.000,18,11132239,-795,0,1674083615,12960.687668170001,206.7600758999979,54470.97044016001 2023-01-18,23:13:37.000,18,11132211,-795,0,1674083616,12960.593359829996,206.8235180699994,54470.78178792001 2023-01-18,23:13:38.000,18,11132225,-795,0,1674083617,12960.579887209991,206.85171459000412,54470.74685232 2023-01-18,23:13:39.000,18,11132206,-795,0,1674083618,12960.579887209991,206.9363041500037,54470.78178792001 2023-01-18,23:13:40.000,18,11132168,-795,0,1674083619,12960.499051489991,206.92925502000435,54470.669994 2023-01-18,23:13:41.000,18,11132213,-795,0,1674083620,12960.45863362999,206.99974631999794,54470.642045520006 2023-01-18,23:13:42.000,18,11132246,-795,0,1674083621,12960.249808019995,207.01384458000393,54470.32762512001 2023-01-18,23:13:43.000,18,11132181,-795,0,1674083622,12960.047718719994,206.94335328000307,54470.11102440001 2023-01-18,23:13:44.000,18,11132245,-795,0,1674083623,12959.899519899998,206.66843720999896,54469.89442368001 2023-01-18,23:13:45.000,18,11132262,-795,0,1674083624,12959.906256209993,206.32302984000125,54469.614938880004 2023-01-18,23:13:46.000,18,11132236,-795,0,1674083625,12960.15549967999,206.02696637999907,54469.71275856 2023-01-18,23:13:47.000,18,11132238,-795,0,1674083626,12960.431688389996,205.94942594999884,54469.71275856 2023-01-18,23:13:48.000,18,11132201,-795,0,1674083627,12960.741558649992,206.005818990001,54469.901410800005 2023-01-18,23:13:49.000,18,11132233,-795,0,1674083628,12960.822394369992,206.19614549999824,54470.187882720005 2023-01-18,23:13:50.000,18,11132255,-795,0,1674083629,12960.835866989997,206.30893158000254,54470.285702400004 2023-01-18,23:13:51.000,18,11132251,-795,0,1674083630,12960.896493779997,206.47106157000235,54470.51627736001 2023-01-18,23:13:52.000,18,11132226,-795,0,1674083631,12960.876284849997,206.47106157000235,54470.65601976 2023-01-18,23:13:53.000,18,11132247,-795,0,1674083632,12960.862812229992,206.55565113000193,54470.788775040004 2023-01-18,23:13:54.000,18,11132239,-795,0,1674083633,12960.741558649992,206.49925808999978,54470.690955360005 2023-01-18,23:13:55.000,18,11132195,-795,0,1674083634,12960.795449129997,206.5133563499985,54470.83069776001 2023-01-18,23:13:56.000,18,11132200,-795,0,1674083635,12960.680931859992,206.5274546100045,54470.71890384 2023-01-18,23:13:57.000,18,11132188,-795,0,1674083636,12960.647250310001,206.57679852,54470.60710992 2023-01-18,23:13:58.000,18,11132233,-795,0,1674083637,12960.620305069991,206.54860200000257,54470.71890384 2023-01-18,23:13:59.000,18,11132218,-795,0,1674083638,12960.593359829996,206.61204417000408,54470.65601976 2023-01-18,23:14:00.000,18,11132218,-795,0,1674083639,12960.613568759996,206.5627002600013,54470.67698112 2023-01-18,23:14:01.000,18,11132195,-795,0,1674083640,12960.54620566,206.57679852,54470.50230312 2023-01-18,23:14:02.000,18,11132170,-795,0,1674083641,12960.606832450001,206.54860200000257,54470.33461224 2023-01-18,23:14:03.000,18,11132193,-795,0,1674083642,12960.680931859992,206.56974939000065,54470.523264480005 2023-01-18,23:14:04.000,18,11132211,-795,0,1674083643,12960.714613409997,206.54155287000322,54470.56518720001 2023-01-18,23:14:05.000,18,11132124,-795,0,1674083644,12960.768503890002,206.5979459099981,54470.54422584001 2023-01-18,23:14:06.000,18,11132203,-795,0,1674083645,12960.835866989997,206.63319156000216,54470.6001228 2023-01-18,23:14:07.000,18,11132255,-795,0,1674083646,12960.775240199997,206.6895846000043,54470.43941904 2023-01-18,23:14:08.000,18,11132182,-795,0,1674083647,12960.808921750002,206.7107319900024,54470.523264480005 2023-01-18,23:14:09.000,18,11132208,-795,0,1674083648,12960.808921750002,206.8094198100007,54470.66300688001 2023-01-18,23:14:10.000,18,11132219,-795,0,1674083649,12960.768503890002,206.80237068000133,54470.65601976 2023-01-18,23:14:11.000,18,11132197,-795,0,1674083650,12960.701140789992,206.8094198100007,54470.86563336 2023-01-18,23:14:12.000,18,11132174,-795,0,1674083651,12960.674195549997,206.7882724200026,54470.78178792001 2023-01-18,23:14:13.000,18,11132190,-795,0,1674083652,12960.640513999992,206.8094198100007,54470.82371064 2023-01-18,23:14:14.000,18,11132129,-795,0,1674083653,12960.620305069991,206.76712503000454,54470.9145432 2023-01-18,23:14:15.000,18,11132211,-795,0,1674083654,12960.573150899996,206.79532155000197,54470.94249168 2023-01-18,23:14:16.000,18,11132205,-795,0,1674083655,12960.593359829996,206.73892850999982,54470.956465920004 2023-01-18,23:14:17.000,18,11132203,-795,0,1674083656,12960.52599673,206.76712503000454,54470.90056896001 2023-01-18,23:14:18.000,18,11132185,-795,0,1674083657,12960.54620566,206.75302676999854,54470.85165912001 2023-01-18,23:14:19.000,18,11132179,-795,0,1674083658,12960.579887209991,206.73892850999982,54471.06127272 2023-01-18,23:14:20.000,18,11132190,-795,0,1674083659,12960.627041380001,206.73892850999982,54471.09620832001 2023-01-18,23:14:21.000,18,11132139,-795,0,1674083660,12960.633777689996,206.7882724200026,54471.08223408 2023-01-18,23:14:22.000,18,11132145,-795,0,1674083661,12960.593359829996,206.74597763999918,54470.956465920004 2023-01-18,23:14:23.000,18,11132166,-795,0,1674083662,12960.640513999992,206.73892850999982,54470.99140152 2023-01-18,23:14:24.000,18,11132202,-795,0,1674083663,12960.633777689996,206.76712503000454,54471.00537576 2023-01-18,23:14:25.000,18,11132188,-795,0,1674083664,12960.606832450001,206.7882724200026,54470.99140152 2023-01-18,23:14:26.000,18,11132150,-795,0,1674083665,12960.586623520001,206.7882724200026,54470.99140152 2023-01-18,23:14:27.000,18,11132203,-795,0,1674083666,12960.579887209991,206.8094198100007,54470.90056896001 2023-01-18,23:14:28.000,18,11132255,-795,0,1674083667,12960.593359829996,206.7882724200026,54470.96345304 2023-01-18,23:14:29.000,18,11132186,-795,0,1674083668,12960.653986619996,206.76712503000454,54471.09620832001 2023-01-18,23:14:30.000,18,11132161,-795,0,1674083669,12960.701140789992,206.75302676999854,54471.03332424 2023-01-18,23:14:31.000,18,11132162,-795,0,1674083670,12960.633777689996,206.83761632999813,54470.97044016001 2023-01-18,23:14:32.000,18,11132156,-795,0,1674083671,12960.633777689996,206.7882724200026,54470.977427280006 2023-01-18,23:14:33.000,18,11132173,-795,0,1674083672,12960.559678279991,206.81646894000005,54470.90056896001 2023-01-18,23:14:34.000,18,11132195,-795,0,1674083673,12960.600096139991,206.7741741600039,54470.94249168 2023-01-18,23:14:35.000,18,11132198,-795,0,1674083674,12960.627041380001,206.84466546000476,54471.00537576 2023-01-18,23:14:36.000,18,11132160,-795,0,1674083675,12960.593359829996,206.78122329000325,54470.907556080005 2023-01-18,23:14:37.000,18,11132182,-795,0,1674083676,12960.593359829996,206.85171459000412,54470.80274928001 2023-01-18,23:14:38.000,18,11132157,-795,0,1674083677,12960.633777689996,206.86581285000284,54470.90056896001 2023-01-18,23:14:39.000,18,11132164,-795,0,1674083678,12960.532733039996,206.83056719999877,54470.86563336 2023-01-18,23:14:40.000,18,11132172,-795,0,1674083679,12960.600096139991,206.83056719999877,54470.87960760001 2023-01-18,23:14:41.000,18,11132137,-795,0,1674083680,12960.586623520001,206.87991111000156,54470.844672 2023-01-18,23:14:42.000,18,11132112,-795,0,1674083681,12960.54620566,206.8728619800022,54470.74685232 2023-01-18,23:14:43.000,18,11132130,-795,0,1674083682,12960.573150899996,206.9363041500037,54470.81672352 2023-01-18,23:14:44.000,18,11132090,-795,0,1674083683,12960.640513999992,206.9222058899977,54470.94947880001 2023-01-18,23:14:45.000,18,11132137,-795,0,1674083684,12960.552941969996,206.89400937000028,54470.89358184 2023-01-18,23:14:46.000,18,11132130,-795,0,1674083685,12960.620305069991,206.92925502000435,54470.83768488 2023-01-18,23:14:47.000,18,11132170,-795,0,1674083686,12960.5057878,206.96450067000114,54470.7049296 2023-01-18,23:14:48.000,18,11132142,-795,0,1674083687,12960.54620566,206.88696024000092,54470.74685232 2023-01-18,23:14:49.000,18,11132147,-795,0,1674083688,12960.593359829996,206.84466546000476,54470.788775040004 2023-01-18,23:14:50.000,18,11132155,-795,0,1674083689,12960.566414590001,206.8728619800022,54470.74685232 2023-01-18,23:14:51.000,18,11132168,-795,0,1674083690,12960.512524109996,206.85876372000348,54470.61409704001 2023-01-18,23:14:52.000,18,11132183,-795,0,1674083691,12960.660722929992,206.83761632999813,54470.6001228 2023-01-18,23:14:53.000,18,11132120,-795,0,1674083692,12960.687668170001,206.84466546000476,54470.53723872 2023-01-18,23:14:54.000,18,11132036,-795,0,1674083693,12960.741558649992,206.908107629999,54470.50230312 2023-01-18,23:14:55.000,18,11132160,-795,0,1674083694,12960.680931859992,206.95745154000178,54470.523264480005 2023-01-18,23:14:56.000,18,11132095,-795,0,1674083695,12960.606832450001,207.034991970002,54470.57916144 2023-01-18,23:14:57.000,18,11132090,-795,0,1674083696,12960.46536994,207.00679545000457,54470.53723872 2023-01-18,23:14:58.000,18,11132155,-795,0,1674083697,12960.45863362999,206.99269718999858,54470.66300688001 2023-01-18,23:14:59.000,18,11132074,-795,0,1674083698,12960.499051489991,207.06318848999945,54470.83069776001 2023-01-18,23:15:00.000,18,11132151,-795,0,1674083699,12960.499051489991,207.00679545000457,54470.83069776001 2023-01-18,23:15:01.000,18,11132082,-795,0,1674083700,12960.492315179996,207.04204110000137,54470.87262048 2023-01-18,23:15:02.000,18,11132076,-795,0,1674083701,12960.499051489991,207.00679545000457,54470.844672 2023-01-18,23:15:03.000,18,11132160,-795,0,1674083702,12960.451897319996,206.99269718999858,54470.739865200005 2023-01-18,23:15:04.000,18,11132126,-795,0,1674083703,12960.48557887,207.034991970002,54470.739865200005 2023-01-18,23:15:05.000,18,11132126,-795,0,1674083704,12960.52599673,207.0561393600001,54470.78178792001 2023-01-18,23:15:06.000,18,11132100,-795,0,1674083705,12960.539469349991,207.06318848999945,54470.76082656001 2023-01-18,23:15:07.000,18,11132155,-795,0,1674083706,12960.492315179996,207.06318848999945,54470.66300688001 2023-01-18,23:15:08.000,18,11132096,-795,0,1674083707,12960.5057878,207.0843358800048,54470.79576216 2023-01-18,23:15:09.000,18,11132109,-795,0,1674083708,12960.559678279991,207.0702376199988,54470.83768488 2023-01-18,23:15:10.000,18,11132124,-795,0,1674083709,12960.566414590001,207.0702376199988,54470.83069776001 2023-01-18,23:15:11.000,18,11132093,-795,0,1674083710,12960.54620566,207.0843358800048,54470.7748008 2023-01-18,23:15:12.000,18,11132051,-795,0,1674083711,12960.48557887,207.034991970002,54470.690955360005 2023-01-18,23:15:13.000,18,11132105,-795,0,1674083712,12960.45863362999,207.034991970002,54470.72589096 2023-01-18,23:15:14.000,18,11132129,-795,0,1674083713,12960.499051489991,207.0208937100033,54470.73287808001 2023-01-18,23:15:15.000,18,11132109,-795,0,1674083714,12960.532733039996,207.06318848999945,54470.94249168 2023-01-18,23:15:16.000,18,11132147,-795,0,1674083715,12960.492315179996,207.0702376199988,54470.86563336 2023-01-18,23:15:17.000,18,11132092,-795,0,1674083716,12960.5057878,207.07728674999817,54470.858646240005 2023-01-18,23:15:18.000,18,11132062,-795,0,1674083717,12960.48557887,207.06318848999945,54470.83768488 2023-01-18,23:15:19.000,18,11132058,-795,0,1674083718,12960.43842469999,207.01384458000393,54470.74685232 2023-01-18,23:15:20.000,18,11132110,-795,0,1674083719,12960.42495208,207.07728674999817,54470.76781368 2023-01-18,23:15:21.000,18,11132093,-795,0,1674083720,12960.42495208,207.0208937100033,54470.80274928001 2023-01-18,23:15:22.000,18,11132061,-795,0,1674083721,12960.35758897999,207.00679545000457,54470.63505840001 2023-01-18,23:15:23.000,18,11132124,-795,0,1674083722,12960.38453422,206.99974631999794,54470.67698112 2023-01-18,23:15:24.000,18,11132034,-795,0,1674083723,12960.411479459995,207.00679545000457,54470.73287808001 2023-01-18,23:15:25.000,18,11132062,-795,0,1674083724,12960.40474315,207.034991970002,54470.76781368 2023-01-18,23:15:26.000,18,11132081,-795,0,1674083725,12960.350852669995,207.04204110000137,54470.621084160004 2023-01-18,23:15:27.000,18,11132091,-795,0,1674083726,12960.371061599995,207.0561393600001,54470.690955360005 2023-01-18,23:15:28.000,18,11132145,-795,0,1674083727,12960.32390743,207.04204110000137,54470.50929024 2023-01-18,23:15:29.000,18,11132115,-795,0,1674083728,12960.34411636,207.034991970002,54470.523264480005 2023-01-18,23:15:30.000,18,11132101,-795,0,1674083729,12960.34411636,207.0561393600001,54470.62807128 2023-01-18,23:15:31.000,18,11132082,-795,0,1674083730,12960.27675325999,207.04909023000073,54470.58614856001 2023-01-18,23:15:32.000,18,11132114,-795,0,1674083731,12960.290225879995,207.09138501000416,54470.50929024 2023-01-18,23:15:33.000,18,11132088,-795,0,1674083732,12960.27675325999,207.12663066000096,54470.53723872 2023-01-18,23:15:34.000,18,11132055,-795,0,1674083733,12960.3036985,207.14072891999967,54470.48134176 2023-01-18,23:15:35.000,18,11132048,-795,0,1674083734,12960.36432529,207.14072891999967,54470.51627736001 2023-01-18,23:15:36.000,18,11132028,-795,0,1674083735,12960.35758897999,207.1548271799984,54470.6001228 2023-01-18,23:15:37.000,18,11132109,-795,0,1674083736,12960.330643739995,207.13367979000031,54470.50230312 2023-01-18,23:15:38.000,18,11132079,-795,0,1674083737,12960.371061599995,207.10548327000288,54470.62807128 2023-01-18,23:15:39.000,18,11132072,-795,0,1674083738,12960.499051489991,207.04204110000137,54470.74685232 2023-01-18,23:15:40.000,18,11132039,-795,0,1674083739,12960.43842469999,207.04204110000137,54470.64903264 2023-01-18,23:15:41.000,18,11132090,-795,0,1674083740,12960.46536994,207.01384458000393,54470.82371064 2023-01-18,23:15:42.000,18,11132065,-795,0,1674083741,12960.411479459995,206.97859892999986,54470.7049296 2023-01-18,23:15:43.000,18,11132072,-795,0,1674083742,12960.43842469999,207.04204110000137,54470.72589096 2023-01-18,23:15:44.000,18,11132113,-795,0,1674083743,12960.35758897999,207.0208937100033,54470.65601976 2023-01-18,23:15:45.000,18,11132065,-795,0,1674083744,12960.431688389996,206.9715498000005,54470.74685232 2023-01-18,23:15:46.000,18,11132090,-795,0,1674083745,12960.38453422,207.01384458000393,54470.68396824001 2023-01-18,23:15:47.000,18,11132037,-795,0,1674083746,12960.391270529995,207.01384458000393,54470.61409704001 2023-01-18,23:15:48.000,18,11132091,-795,0,1674083747,12960.330643739995,206.9715498000005,54470.572174320005 2023-01-18,23:15:49.000,18,11132072,-795,0,1674083748,12960.371061599995,206.96450067000114,54470.66300688001 2023-01-18,23:15:50.000,18,11132012,-795,0,1674083749,12960.33738004999,206.94335328000307,54470.69794248 2023-01-18,23:15:51.000,18,11132040,-795,0,1674083750,12960.270016949995,206.9222058899977,54470.60710992 2023-01-18,23:15:52.000,18,11132040,-795,0,1674083751,12960.16223599,206.9222058899977,54470.48832888 2023-01-18,23:15:53.000,18,11132106,-795,0,1674083752,12960.189181229995,206.89400937000028,54470.4603804 2023-01-18,23:15:54.000,18,11132043,-795,0,1674083753,12960.15549967999,206.86581285000284,54470.51627736001 2023-01-18,23:15:55.000,18,11132119,-795,0,1674083754,12960.189181229995,206.8728619800022,54470.66300688001 2023-01-18,23:15:56.000,18,11132024,-795,0,1674083755,12960.18244492,206.8235180699994,54470.60710992 2023-01-18,23:15:57.000,18,11132057,-795,0,1674083756,12960.128554439994,206.84466546000476,54470.5302516 2023-01-18,23:15:58.000,18,11132025,-795,0,1674083757,12960.128554439994,206.79532155000197,54470.50929024 2023-01-18,23:15:59.000,18,11132073,-795,0,1674083758,12960.081400269999,206.88696024000092,54470.355573600005 2023-01-18,23:16:00.000,18,11132050,-795,0,1674083759,12960.067927649994,206.81646894000005,54470.36954784 2023-01-18,23:16:01.000,18,11132107,-795,0,1674083760,12960.067927649994,206.7600758999979,54470.20185696 2023-01-18,23:16:02.000,18,11132040,-795,0,1674083761,12960.020773479999,206.73187938000046,54470.09705016 2023-01-18,23:16:03.000,18,11132037,-795,0,1674083762,12960.027509789994,206.7600758999979,54469.92935928 2023-01-18,23:16:04.000,18,11132024,-795,0,1674083763,12960.07466395999,206.64024069000152,54469.9363464 2023-01-18,23:16:05.000,18,11132100,-795,0,1674083764,12960.168972299994,206.54860200000257,54469.85948808 2023-01-18,23:16:06.000,18,11132021,-795,0,1674083765,12960.26328064,206.4781107000017,54469.8315396 2023-01-18,23:16:07.000,18,11131997,-795,0,1674083766,12960.34411636,206.49925808999978,54469.71974568 2023-01-18,23:16:08.000,18,11132034,-795,0,1674083767,12960.45863362999,206.58384764999937,54469.78961688 2023-01-18,23:16:09.000,18,11132079,-795,0,1674083768,12960.52599673,206.78122329000325,54469.950320640004 2023-01-18,23:16:10.000,18,11132009,-795,0,1674083769,12960.512524109996,206.8728619800022,54470.0062176 2023-01-18,23:16:11.000,18,11132053,-795,0,1674083770,12960.41821576999,206.99974631999794,54470.03416608 2023-01-18,23:16:12.000,18,11132036,-795,0,1674083771,12960.40474315,207.0561393600001,54470.17390848 2023-01-18,23:16:13.000,18,11132021,-795,0,1674083772,12960.40474315,207.06318848999945,54470.285702400004 2023-01-18,23:16:14.000,18,11132053,-795,0,1674083773,12960.35758897999,206.99974631999794,54470.355573600005 2023-01-18,23:16:15.000,18,11131998,-795,0,1674083774,12960.32390743,207.07728674999817,54470.27172816 2023-01-18,23:16:16.000,18,11131977,-795,0,1674083775,12960.31717111999,207.0843358800048,54470.31365088 2023-01-18,23:16:17.000,18,11132024,-795,0,1674083776,12960.23633539999,207.1195815300016,54470.17390848 2023-01-18,23:16:18.000,18,11132053,-795,0,1674083777,12960.20265385,207.0561393600001,54470.26474104 2023-01-18,23:16:19.000,18,11131979,-795,0,1674083778,12960.249808019995,207.04909023000073,54470.3905092 2023-01-18,23:16:20.000,18,11132010,-795,0,1674083779,12960.270016949995,206.9715498000005,54470.42544480001 2023-01-18,23:16:21.000,18,11132053,-795,0,1674083780,12960.15549967999,206.99269718999858,54470.41845768001 2023-01-18,23:16:22.000,18,11132047,-795,0,1674083781,12960.13529074999,206.9222058899977,54470.285702400004 2023-01-18,23:16:23.000,18,11132003,-795,0,1674083782,12960.101609199999,206.90105849999964,54470.306663760006 2023-01-18,23:16:24.000,18,11132016,-795,0,1674083783,12960.07466395999,206.8235180699994,54470.33461224 2023-01-18,23:16:25.000,18,11132023,-795,0,1674083784,12960.040982409999,206.86581285000284,54470.3905092 2023-01-18,23:16:26.000,18,11132034,-795,0,1674083785,12960.03424609999,206.8094198100007,54470.34858648001 2023-01-18,23:16:27.000,18,11131976,-795,0,1674083786,12960.000564549999,206.85171459000412,54470.27871528001 2023-01-18,23:16:28.000,18,11132038,-795,0,1674083787,12959.946674069994,206.8728619800022,54470.41147056 2023-01-18,23:16:29.000,18,11132012,-795,0,1674083788,12959.899519899998,206.83761632999813,54470.285702400004 2023-01-18,23:16:30.000,18,11131905,-795,0,1674083789,12959.933201449989,206.7741741600039,54470.3905092 2023-01-18,23:16:31.000,18,11131973,-795,0,1674083790,12959.838893109998,206.78122329000325,54470.25775392001 2023-01-18,23:16:32.000,18,11132008,-795,0,1674083791,12959.899519899998,206.74597763999918,54470.24377968 2023-01-18,23:16:33.000,18,11131970,-795,0,1674083792,12959.798475249998,206.80237068000133,54470.16692136 2023-01-18,23:16:34.000,18,11131983,-795,0,1674083793,12959.845629419993,206.74597763999918,54470.25076680001 2023-01-18,23:16:35.000,18,11132025,-795,0,1674083794,12959.946674069994,206.78122329000325,54470.36954784 2023-01-18,23:16:36.000,18,11132026,-795,0,1674083795,12960.007300859994,206.81646894000005,54470.41147056 2023-01-18,23:16:37.000,18,11131952,-795,0,1674083796,12959.960146689999,206.80237068000133,54470.37653496001 2023-01-18,23:16:38.000,18,11132026,-795,0,1674083797,12959.987091929994,206.83761632999813,54470.27172816 2023-01-18,23:16:39.000,18,11132041,-795,0,1674083798,12960.040982409999,206.8235180699994,54470.24377968 2023-01-18,23:16:40.000,18,11131979,-795,0,1674083799,12960.040982409999,206.83761632999813,54470.138972880006 2023-01-18,23:16:41.000,18,11132012,-795,0,1674083800,12960.128554439994,206.86581285000284,54470.236792560005 2023-01-18,23:16:42.000,18,11131935,-795,0,1674083801,12960.11508181999,206.83056719999877,54470.15294712 2023-01-18,23:16:43.000,18,11131964,-795,0,1674083802,12960.17570860999,206.87991111000156,54470.138972880006 2023-01-18,23:16:44.000,18,11132008,-795,0,1674083803,12960.209390159995,206.8728619800022,54470.08307592001 2023-01-18,23:16:45.000,18,11132031,-795,0,1674083804,12960.29696218999,206.908107629999,54470.16692136 2023-01-18,23:16:46.000,18,11131945,-795,0,1674083805,12960.411479459995,206.908107629999,54470.22281832 2023-01-18,23:16:47.000,18,11132003,-795,0,1674083806,12960.31717111999,206.92925502000435,54470.08307592001 2023-01-18,23:16:48.000,18,11131979,-795,0,1674083807,12960.38453422,206.95745154000178,54470.17390848 2023-01-18,23:16:49.000,18,11131990,-795,0,1674083808,12960.38453422,206.96450067000114,54470.285702400004 2023-01-18,23:16:50.000,18,11131999,-795,0,1674083809,12960.310434809995,206.94335328000307,54470.138972880006 2023-01-18,23:16:51.000,18,11131990,-795,0,1674083810,12960.33738004999,206.99974631999794,54470.118011520004 2023-01-18,23:16:52.000,18,11131985,-795,0,1674083811,12960.310434809995,206.9715498000005,54470.16692136 2023-01-18,23:16:53.000,18,11131963,-795,0,1674083812,12960.20265385,206.97859892999986,54470.03416608 2023-01-18,23:16:54.000,18,11131932,-795,0,1674083813,12960.25654432999,206.97859892999986,54470.25775392001 2023-01-18,23:16:55.000,18,11132010,-795,0,1674083814,12960.249808019995,206.92925502000435,54470.22281832 2023-01-18,23:16:56.000,18,11131985,-795,0,1674083815,12960.209390159995,206.9715498000005,54470.27172816 2023-01-18,23:16:57.000,18,11131987,-795,0,1674083816,12960.18244492,206.90105849999964,54470.11102440001 2023-01-18,23:16:58.000,18,11131984,-795,0,1674083817,12960.15549967999,206.88696024000092,54470.15294712 2023-01-18,23:16:59.000,18,11131962,-795,0,1674083818,12960.21612646999,206.89400937000028,54470.20884408001 2023-01-18,23:17:00.000,18,11131952,-795,0,1674083819,12960.20265385,206.87991111000156,54470.32762512001 2023-01-18,23:17:01.000,18,11131940,-795,0,1674083820,12960.229599089995,206.86581285000284,54470.34159936 2023-01-18,23:17:02.000,18,11131922,-795,0,1674083821,12960.19591753999,206.8728619800022,54470.25076680001 2023-01-18,23:17:03.000,18,11131874,-795,0,1674083822,12960.21612646999,206.81646894000005,54470.24377968 2023-01-18,23:17:04.000,18,11131972,-795,0,1674083823,12960.270016949995,206.83761632999813,54470.26474104 2023-01-18,23:17:05.000,18,11131977,-795,0,1674083824,12960.270016949995,206.79532155000197,54470.16692136 2023-01-18,23:17:06.000,18,11131942,-635,0,1674083825,12960.290225879995,206.8094198100007,54470.25076680001 2023-01-18,23:17:07.000,18,11132027,-795,0,1674083826,12960.28348957,206.78122329000325,54470.2158312 2023-01-18,23:17:08.000,18,11131939,-795,0,1674083827,12960.28348957,206.78122329000325,54470.2158312 2023-01-18,23:17:09.000,18,11131977,-795,0,1674083828,12960.36432529,206.78122329000325,54470.320638 2023-01-18,23:17:10.000,18,11131957,-795,0,1674083829,12960.330643739995,206.78122329000325,54470.320638 2023-01-18,23:17:11.000,18,11131977,-795,0,1674083830,12960.35758897999,206.7600758999979,54470.19486984 2023-01-18,23:17:12.000,18,11131965,-795,0,1674083831,12960.36432529,206.7600758999979,54470.118011520004 2023-01-18,23:17:13.000,18,11131988,-795,0,1674083832,12960.40474315,206.8235180699994,54470.118011520004 2023-01-18,23:17:14.000,18,11131960,-795,0,1674083833,12960.43842469999,206.81646894000005,54470.27172816 2023-01-18,23:17:15.000,18,11131917,-795,0,1674083834,12960.45863362999,206.84466546000476,54470.236792560005 2023-01-18,23:17:16.000,18,11131941,-795,0,1674083835,12960.45863362999,206.85171459000412,54470.19486984 2023-01-18,23:17:17.000,18,11131941,-795,0,1674083836,12960.5057878,206.85171459000412,54470.05512744 2023-01-18,23:17:18.000,18,11131882,-795,0,1674083837,12960.512524109996,206.86581285000284,54470.2158312 2023-01-18,23:17:19.000,18,11131938,-795,0,1674083838,12960.519260419991,206.9222058899977,54470.15993424001 2023-01-18,23:17:20.000,18,11131963,-795,0,1674083839,12960.45863362999,206.908107629999,54470.27172816 2023-01-18,23:17:21.000,18,11131885,-795,0,1674083840,12960.44516101,206.9715498000005,54470.020191840005 2023-01-18,23:17:22.000,18,11131978,-795,0,1674083841,12960.451897319996,206.98564805999922,54470.069101680005 2023-01-18,23:17:23.000,18,11132024,-795,0,1674083842,12960.472106249996,206.99269718999858,54470.118011520004 2023-01-18,23:17:24.000,18,11131891,-795,0,1674083843,12960.46536994,206.95040241000243,54470.29967664001 2023-01-18,23:17:25.000,18,11131920,-795,0,1674083844,12960.519260419991,207.00679545000457,54470.29268952 2023-01-18,23:17:26.000,18,11131887,-795,0,1674083845,12960.5057878,206.96450067000114,54470.25775392001 2023-01-18,23:17:27.000,18,11131942,-795,0,1674083846,12960.43842469999,206.96450067000114,54470.09705016 2023-01-18,23:17:28.000,18,11131870,-795,0,1674083847,12960.46536994,206.9363041500037,54470.16692136 2023-01-18,23:17:29.000,18,11131954,-795,0,1674083848,12960.5057878,206.96450067000114,54470.2158312 2023-01-18,23:17:30.000,18,11131866,-795,0,1674083849,12960.499051489991,206.908107629999,54470.236792560005 2023-01-18,23:17:31.000,18,11131960,-795,0,1674083850,12960.472106249996,206.90105849999964,54470.09705016 2023-01-18,23:17:32.000,18,11131893,-795,0,1674083851,12960.492315179996,206.87991111000156,54470.13198576001 2023-01-18,23:17:33.000,18,11131904,-795,0,1674083852,12960.52599673,206.85876372000348,54470.118011520004 2023-01-18,23:17:34.000,18,11131849,-795,0,1674083853,12960.539469349991,206.85171459000412,54470.29268952 2023-01-18,23:17:35.000,18,11131931,-795,0,1674083854,12960.5057878,206.85171459000412,54470.16692136 2023-01-18,23:17:36.000,18,11131920,-795,0,1674083855,12960.586623520001,206.86581285000284,54470.22281832 2023-01-18,23:17:37.000,18,11131905,-795,0,1674083856,12960.552941969996,206.84466546000476,54470.187882720005 2023-01-18,23:17:38.000,18,11131841,-795,0,1674083857,12960.539469349991,206.81646894000005,54470.25076680001 2023-01-18,23:17:39.000,18,11131909,-795,0,1674083858,12960.593359829996,206.85876372000348,54470.22281832 2023-01-18,23:17:40.000,18,11131886,-795,0,1674083859,12960.559678279991,206.85876372000348,54470.22980544001 2023-01-18,23:17:41.000,18,11131890,-795,0,1674083860,12960.586623520001,206.86581285000284,54470.15294712 2023-01-18,23:17:42.000,18,11131876,-795,0,1674083861,12960.640513999992,206.83761632999813,54470.27172816 2023-01-18,23:17:43.000,18,11131905,-795,0,1674083862,12960.640513999992,206.90105849999964,54470.20185696 2023-01-18,23:17:44.000,18,11131936,-795,0,1674083863,12960.667459240001,206.91515675999835,54470.27172816 2023-01-18,23:17:45.000,18,11131872,-795,0,1674083864,12960.707877100001,206.88696024000092,54470.25775392001 2023-01-18,23:17:46.000,18,11131926,-795,0,1674083865,12960.721349719992,206.92925502000435,54470.25076680001 2023-01-18,23:17:47.000,18,11131923,-795,0,1674083866,12960.694404479997,206.95040241000243,54470.27871528001 2023-01-18,23:17:48.000,18,11131902,-795,0,1674083867,12960.741558649992,206.96450067000114,54470.22281832 2023-01-18,23:17:49.000,18,11131882,-795,0,1674083868,12960.755031269997,206.96450067000114,54470.15993424001 2023-01-18,23:17:50.000,18,11131861,-795,0,1674083869,12960.835866989997,206.95745154000178,54470.27871528001 2023-01-18,23:17:51.000,18,11131873,-795,0,1674083870,12960.808921750002,206.9715498000005,54470.18089560001 2023-01-18,23:17:52.000,18,11131863,-795,0,1674083871,12960.815658059997,206.9222058899977,54470.19486984 2023-01-18,23:17:53.000,18,11131840,-795,0,1674083872,12960.788712820002,206.95745154000178,54470.09705016 2023-01-18,23:17:54.000,18,11131915,-795,0,1674083873,12960.694404479997,206.90105849999964,54469.9363464 2023-01-18,23:17:55.000,18,11131852,-795,0,1674083874,12960.755031269997,206.94335328000307,54470.14596 2023-01-18,23:17:56.000,18,11131891,-795,0,1674083875,12960.788712820002,206.92925502000435,54470.236792560005 2023-01-18,23:17:57.000,18,11131886,-795,0,1674083876,12960.788712820002,206.90105849999964,54470.17390848 2023-01-18,23:17:58.000,18,11131847,-795,0,1674083877,12960.869548540002,206.90105849999964,54470.306663760006 2023-01-18,23:17:59.000,18,11131915,-795,0,1674083878,12960.829130680002,206.89400937000028,54470.25076680001 2023-01-18,23:18:00.000,18,11131932,-795,0,1674083879,12960.842603299992,206.87991111000156,54470.34858648001 2023-01-18,23:18:01.000,18,11131825,-795,0,1674083880,12960.795449129997,206.90105849999964,54470.19486984 2023-01-18,23:18:02.000,18,11131853,-795,0,1674083881,12960.761767579992,206.85171459000412,54470.0062176 2023-01-18,23:18:03.000,18,11131876,-795,0,1674083882,12960.768503890002,206.8728619800022,54470.15294712 2023-01-18,23:18:04.000,18,11131859,-795,0,1674083883,12960.781976509992,206.85876372000348,54470.138972880006 2023-01-18,23:18:05.000,18,11131887,-795,0,1674083884,12960.842603299992,206.92925502000435,54470.20185696 2023-01-18,23:18:06.000,18,11131919,-795,0,1674083885,12960.802185439992,206.8728619800022,54470.29967664001 2023-01-18,23:18:07.000,18,11131883,-795,0,1674083886,12960.808921750002,206.87991111000156,54470.16692136 2023-01-18,23:18:08.000,18,11131855,-795,0,1674083887,12960.829130680002,206.84466546000476,54470.16692136 2023-01-18,23:18:09.000,18,11131872,-795,0,1674083888,12960.795449129997,206.83761632999813,54469.9363464 2023-01-18,23:18:10.000,18,11131845,-795,0,1674083889,12960.802185439992,206.80237068000133,54470.03416608 2023-01-18,23:18:11.000,18,11131847,-795,0,1674083890,12960.869548540002,206.83761632999813,54470.12499864 2023-01-18,23:18:12.000,18,11131874,-795,0,1674083891,12960.896493779997,206.84466546000476,54470.14596 2023-01-18,23:18:13.000,18,11131836,-755,0,1674083892,12960.903230089993,206.83056719999877,54470.18089560001 2023-01-18,23:18:14.000,18,11131912,-795,0,1674083893,12960.869548540002,206.85876372000348,54470.05512744 2023-01-18,23:18:15.000,18,11131858,-795,0,1674083894,12960.930175330002,206.88696024000092,54470.138972880006 2023-01-18,23:18:16.000,18,11131899,-795,0,1674083895,12960.970593190003,206.86581285000284,54470.10403728 2023-01-18,23:18:17.000,18,11131875,-795,0,1674083896,12960.943647949993,206.8235180699994,54469.99923048 2023-01-18,23:18:18.000,18,11131838,-795,0,1674083897,12960.957120569998,206.86581285000284,54469.96429488001 2023-01-18,23:18:19.000,18,11131906,-795,0,1674083898,12960.909966400002,206.86581285000284,54469.950320640004 2023-01-18,23:18:20.000,18,11131826,-795,0,1674083899,12960.957120569998,206.85876372000348,54470.09705016 2023-01-18,23:18:21.000,18,11131872,-795,0,1674083900,12960.916702709997,206.83056719999877,54470.0760888 2023-01-18,23:18:22.000,18,11131884,-795,0,1674083901,12960.997538429998,206.83056719999877,54470.17390848 2023-01-18,23:18:23.000,18,11131839,-795,0,1674083902,12960.963856879993,206.8235180699994,54470.29967664001 2023-01-18,23:18:24.000,18,11131844,-795,0,1674083903,12960.970593190003,206.7882724200026,54470.32762512001 2023-01-18,23:18:25.000,18,11131865,-795,0,1674083904,12960.936911639998,206.76712503000454,54470.27172816 2023-01-18,23:18:26.000,18,11131861,-795,0,1674083905,12960.970593190003,206.75302676999854,54470.29967664001 2023-01-18,23:18:27.000,18,11131904,-795,0,1674083906,12960.876284849997,206.76712503000454,54470.10403728 2023-01-18,23:18:28.000,18,11131848,-795,0,1674083907,12960.889757470002,206.79532155000197,54470.27172816 2023-01-18,23:18:29.000,18,11131850,-795,0,1674083908,12960.903230089993,206.73892850999982,54470.34159936 2023-01-18,23:18:30.000,18,11131841,-795,0,1674083909,12960.923439019993,206.76712503000454,54470.34159936 2023-01-18,23:18:31.000,18,11131825,-795,0,1674083910,12960.829130680002,206.84466546000476,54470.2158312 2023-01-18,23:18:32.000,18,11131877,-795,0,1674083911,12960.869548540002,206.7741741600039,54470.20884408001 2023-01-18,23:18:33.000,18,11131849,-795,0,1674083912,12960.869548540002,206.83056719999877,54470.10403728 2023-01-18,23:18:34.000,18,11131907,-795,0,1674083913,12960.822394369992,206.83761632999813,54470.069101680005 2023-01-18,23:18:35.000,18,11131867,-795,0,1674083914,12960.936911639998,206.91515675999835,54470.34858648001 2023-01-18,23:18:36.000,18,11131852,-795,0,1674083915,12960.950384260002,206.908107629999,54470.27172816 2023-01-18,23:18:37.000,18,11131844,-795,0,1674083916,12960.984065809993,206.89400937000028,54470.37653496001 2023-01-18,23:18:38.000,18,11131849,-795,0,1674083917,12960.984065809993,206.94335328000307,54470.32762512001 2023-01-18,23:18:39.000,18,11131805,-795,0,1674083918,12960.970593190003,206.96450067000114,54470.22281832 2023-01-18,23:18:40.000,18,11131860,-795,0,1674083919,12960.950384260002,206.96450067000114,54470.05512744 2023-01-18,23:18:41.000,18,11131855,-795,0,1674083920,12960.990802120003,206.99269718999858,54470.20185696 2023-01-18,23:18:42.000,18,11131837,-795,0,1674083921,12961.004274739993,206.92925502000435,54470.25076680001 2023-01-18,23:18:43.000,18,11131836,-795,0,1674083922,12961.011011049988,206.94335328000307,54470.285702400004 2023-01-18,23:18:44.000,18,11131868,-795,0,1674083923,12961.044692599993,206.92925502000435,54470.25775392001 2023-01-18,23:18:45.000,18,11131796,-795,0,1674083924,12960.997538429998,206.87991111000156,54470.320638 2023-01-18,23:18:46.000,18,11131915,-795,0,1674083925,12961.051428909988,206.81646894000005,54470.25076680001 2023-01-18,23:18:47.000,18,11131814,-795,0,1674083926,12960.943647949993,206.8094198100007,54470.187882720005 2023-01-18,23:18:48.000,18,11131778,-795,0,1674083927,12960.950384260002,206.79532155000197,54470.25076680001 2023-01-18,23:18:49.000,18,11131864,-795,0,1674083928,12960.943647949993,206.8094198100007,54470.29268952 2023-01-18,23:18:50.000,18,11131852,-795,0,1674083929,12960.829130680002,206.80237068000133,54470.15993424001 2023-01-18,23:18:51.000,18,11131818,-795,0,1674083930,12960.883021159992,206.7741741600039,54470.25775392001 2023-01-18,23:18:52.000,18,11131848,-795,0,1674083931,12960.822394369992,206.78122329000325,54470.06211456001 2023-01-18,23:18:53.000,18,11131805,-795,0,1674083932,12960.862812229992,206.78122329000325,54470.24377968 2023-01-18,23:18:54.000,18,11131795,-795,0,1674083933,12960.903230089993,206.79532155000197,54470.306663760006 2023-01-18,23:18:55.000,18,11131791,-795,0,1674083934,12960.869548540002,206.7600758999979,54469.88743656 2023-01-18,23:18:56.000,18,11131838,-795,0,1674083935,12960.883021159992,206.8094198100007,54470.069101680005 2023-01-18,23:18:57.000,18,11131802,-795,0,1674083936,12960.862812229992,206.85876372000348,54470.13198576001 2023-01-18,23:18:58.000,18,11131865,-795,0,1674083937,12960.815658059997,206.9222058899977,54470.18089560001 2023-01-18,23:18:59.000,18,11131814,-795,0,1674083938,12960.903230089993,206.99269718999858,54470.29268952 2023-01-18,23:19:00.000,18,11131810,-795,0,1674083939,12960.957120569998,206.99269718999858,54470.25076680001 2023-01-18,23:19:01.000,18,11131771,-795,0,1674083940,12961.024483669993,207.06318848999945,54470.20884408001 2023-01-18,23:19:02.000,18,11131780,-795,0,1674083941,12961.078374149998,207.0208937100033,54470.0760888 2023-01-18,23:19:03.000,18,11131758,-795,0,1674083942,12961.064901529993,206.92925502000435,54470.03416608 2023-01-18,23:19:04.000,18,11131827,-795,0,1674083943,12961.091846769988,206.9363041500037,54470.20884408001 2023-01-18,23:19:05.000,18,11131829,-795,0,1674083944,12961.064901529993,206.9363041500037,54470.31365088 2023-01-18,23:19:06.000,18,11131827,-795,0,1674083945,12961.064901529993,206.89400937000028,54470.306663760006 2023-01-18,23:19:07.000,18,11131844,-795,0,1674083946,12960.943647949993,206.90105849999964,54469.95730776 2023-01-18,23:19:08.000,18,11131791,-795,0,1674083947,12961.078374149998,206.8235180699994,54470.36256072 2023-01-18,23:19:09.000,18,11131773,-795,0,1674083948,12961.071637839988,206.85876372000348,54470.36256072 2023-01-18,23:19:10.000,18,11131764,-795,0,1674083949,12961.085110459993,206.81646894000005,54470.32762512001 2023-01-18,23:19:11.000,18,11131783,-795,0,1674083950,12961.091846769988,206.8094198100007,54470.320638 2023-01-18,23:19:12.000,18,11131782,-795,0,1674083951,12960.997538429998,206.75302676999854,54470.138972880006 2023-01-18,23:19:13.000,18,11131740,-795,0,1674083952,12961.044692599993,206.74597763999918,54470.25076680001 2023-01-18,23:19:14.000,18,11131791,-795,0,1674083953,12961.037956289998,206.74597763999918,54470.33461224 2023-01-18,23:19:15.000,18,11131770,-795,0,1674083954,12960.984065809993,206.74597763999918,54470.12499864 2023-01-18,23:19:16.000,18,11131806,-795,0,1674083955,12961.078374149998,206.76712503000454,54470.33461224 2023-01-18,23:19:17.000,18,11131817,-795,0,1674083956,12961.098583079998,206.78122329000325,54470.37653496001 2023-01-18,23:19:18.000,18,11131741,-795,0,1674083957,12961.118792009998,206.7600758999979,54470.24377968 2023-01-18,23:19:19.000,18,11131806,-795,0,1674083958,12961.199627729999,206.81646894000005,54470.32762512001 2023-01-18,23:19:20.000,18,11131740,-795,0,1674083959,12961.199627729999,206.7882724200026,54470.36256072 2023-01-18,23:19:21.000,18,11131808,-795,0,1674083960,12961.240045589999,206.83056719999877,54470.20884408001 2023-01-18,23:19:22.000,18,11131819,-795,0,1674083961,12961.280463449999,206.8235180699994,54470.285702400004 2023-01-18,23:19:23.000,18,11131768,-795,0,1674083962,12961.287199759994,206.83056719999877,54470.29967664001 2023-01-18,23:19:24.000,18,11131763,-795,0,1674083963,12961.219836659999,206.8094198100007,54470.20884408001 2023-01-18,23:19:25.000,18,11131797,-795,0,1674083964,12961.33435392999,206.85876372000348,54470.355573600005 2023-01-18,23:19:26.000,18,11131730,-795,0,1674083965,12961.37477178999,206.85171459000412,54470.37653496001 2023-01-18,23:19:27.000,18,11131796,-795,0,1674083966,12961.29393606999,206.84466546000476,54470.320638 2023-01-18,23:19:28.000,18,11131810,-795,0,1674083967,12961.246781899994,206.7882724200026,54470.118011520004 2023-01-18,23:19:29.000,18,11131720,-795,0,1674083968,12961.300672379999,206.8235180699994,54470.26474104 2023-01-18,23:19:30.000,18,11131784,-795,0,1674083969,12961.32088131,206.8728619800022,54470.41147056 2023-01-18,23:19:31.000,18,11131736,-795,0,1674083970,12961.31414499999,206.84466546000476,54470.34159936 2023-01-18,23:19:32.000,18,11131734,-795,0,1674083971,12961.31414499999,206.80237068000133,54470.41147056 2023-01-18,23:19:33.000,18,11131802,-795,0,1674083972,12961.29393606999,206.8235180699994,54470.355573600005 2023-01-18,23:19:34.000,18,11131744,-795,0,1674083973,12961.27372713999,206.83761632999813,54470.22980544001 2023-01-18,23:19:35.000,18,11131779,-795,0,1674083974,12961.287199759994,206.7882724200026,54470.32762512001 2023-01-18,23:19:36.000,18,11131798,-795,0,1674083975,12961.29393606999,206.7882724200026,54470.16692136 2023-01-18,23:19:37.000,18,11131746,-795,0,1674083976,12961.31414499999,206.7600758999979,54470.15993424001 2023-01-18,23:19:38.000,18,11131760,-795,0,1674083977,12961.31414499999,206.74597763999918,54470.0760888 2023-01-18,23:19:39.000,18,11131774,-795,0,1674083978,12961.41518964999,206.67548633999832,54470.26474104 2023-01-18,23:19:40.000,18,11131776,-795,0,1674083979,12961.50276168,206.6261424300028,54470.22980544001 2023-01-18,23:19:41.000,18,11131795,-795,0,1674083980,12961.48255275,206.5627002600013,54470.187882720005 2023-01-18,23:19:42.000,18,11131782,-795,0,1674083981,12961.40171703,206.5274546100045,54470.09006304001 2023-01-18,23:19:43.000,18,11131759,-795,0,1674083982,12961.29393606999,206.54155287000322,54470.118011520004 2023-01-18,23:19:44.000,18,11131773,-795,0,1674083983,12961.287199759994,206.56974939000065,54470.285702400004 2023-01-18,23:19:45.000,18,11131782,-795,0,1674083984,12961.27372713999,206.67548633999832,54470.33461224 2023-01-18,23:19:46.000,18,11131773,-795,0,1674083985,12961.280463449999,206.63319156000216,54470.36954784 2023-01-18,23:19:47.000,18,11131774,-795,0,1674083986,12961.307408689994,206.64024069000152,54470.26474104 2023-01-18,23:19:48.000,18,11131760,-795,0,1674083987,12961.300672379999,206.68253546999767,54470.306663760006 2023-01-18,23:19:49.000,18,11131768,-795,0,1674083988,12961.3815081,206.66843720999896,54470.453393280004 2023-01-18,23:19:50.000,18,11131752,-795,0,1674083989,12961.34109024,206.67548633999832,54470.3905092 2023-01-18,23:19:51.000,18,11131788,-795,0,1674083990,12961.33435392999,206.6613880799996,54470.33461224 2023-01-18,23:19:52.000,18,11131733,-795,0,1674083991,12961.31414499999,206.67548633999832,54470.27172816 2023-01-18,23:19:53.000,18,11131713,-795,0,1674083992,12961.37477178999,206.63319156000216,54470.285702400004 2023-01-18,23:19:54.000,18,11131765,-795,0,1674083993,12961.408453339995,206.6261424300028,54470.39749632001 2023-01-18,23:19:55.000,18,11131763,-795,0,1674083994,12961.388244409995,206.55565113000193,54470.43941904 2023-01-18,23:19:56.000,18,11131746,-795,0,1674083995,12961.35456285999,206.54155287000322,54470.12499864 2023-01-18,23:19:57.000,18,11131758,-795,0,1674083996,12961.34109024,206.5979459099981,54470.36256072 2023-01-18,23:19:58.000,18,11131722,-795,0,1674083997,12961.3815081,206.58384764999937,54470.36954784 2023-01-18,23:19:59.000,18,11131670,-795,0,1674083998,12961.39498071999,206.5979459099981,54470.39749632001 2023-01-18,23:20:00.000,18,11131794,-795,0,1674083999,12961.41518964999,206.64728982000088,54470.39749632001 2023-01-18,23:20:01.000,18,11131763,-795,0,1674084000,12961.368035479994,206.63319156000216,54470.38352208 2023-01-18,23:20:02.000,18,11131750,-795,0,1674084001,12961.307408689994,206.67548633999832,54470.36256072 2023-01-18,23:20:03.000,18,11131733,-795,0,1674084002,12961.300672379999,206.68253546999767,54470.36954784 2023-01-18,23:20:04.000,18,11131767,-795,0,1674084003,12961.39498071999,206.67548633999832,54470.404483440005 2023-01-18,23:20:05.000,18,11131746,-795,0,1674084004,12961.35456285999,206.68253546999767,54470.34159936 2023-01-18,23:20:06.000,18,11131685,-795,0,1674084005,12961.300672379999,206.70368286000303,54470.29967664001 2023-01-18,23:20:07.000,18,11131788,-795,0,1674084006,12961.226572969994,206.67548633999832,54470.22980544001 2023-01-18,23:20:08.000,18,11131762,-795,0,1674084007,12961.226572969994,206.64024069000152,54470.27871528001 2023-01-18,23:20:09.000,18,11131712,-795,0,1674084008,12961.206364039994,206.63319156000216,54470.15294712 2023-01-18,23:20:10.000,18,11131704,-795,0,1674084009,12961.280463449999,206.57679852,54470.27172816 2023-01-18,23:20:11.000,18,11131770,-795,0,1674084010,12961.27372713999,206.61909330000344,54470.32762512001 2023-01-18,23:20:12.000,18,11131770,-795,0,1674084011,12961.280463449999,206.61204417000408,54470.29967664001 2023-01-18,23:20:13.000,18,11131744,-795,0,1674084012,12961.29393606999,206.61909330000344,54470.27172816 2023-01-18,23:20:14.000,18,11131645,-795,0,1674084013,12961.368035479994,206.61909330000344,54470.320638 2023-01-18,23:20:15.000,18,11131711,-795,0,1674084014,12961.347826549994,206.6613880799996,54470.285702400004 2023-01-18,23:20:16.000,18,11131731,-795,0,1674084015,12961.34109024,206.64728982000088,54470.27871528001 2023-01-18,23:20:17.000,18,11131779,-795,0,1674084016,12961.266990829994,206.71778112000175,54470.15294712 2023-01-18,23:20:18.000,18,11131727,-795,0,1674084017,12961.213100349989,206.79532155000197,54470.09006304001 2023-01-18,23:20:19.000,18,11131702,-795,0,1674084018,12961.139000939998,206.7882724200026,54470.15294712 2023-01-18,23:20:20.000,18,11131714,-795,0,1674084019,12961.011011049988,206.65433895000024,54470.22980544001 2023-01-18,23:20:21.000,18,11131704,-795,0,1674084020,12961.044692599993,206.42876678999892,54470.236792560005 2023-01-18,23:20:22.000,18,11131672,-795,0,1674084021,12961.152473559989,206.39352114000212,54470.20884408001 2023-01-18,23:20:23.000,18,11131746,-795,0,1674084022,12961.152473559989,206.40057027000148,54470.19486984 2023-01-18,23:20:24.000,18,11131728,-795,0,1674084023,12961.226572969994,206.3512263599987,54470.22980544001 2023-01-18,23:20:25.000,18,11131704,-795,0,1674084024,12961.186155109994,206.38647201000276,54470.10403728 2023-01-18,23:20:26.000,18,11131713,-795,0,1674084025,12961.287199759994,206.37237375000404,54470.320638 2023-01-18,23:20:27.000,18,11131751,-795,0,1674084026,12961.246781899994,206.42171765999956,54470.27871528001 2023-01-18,23:20:28.000,18,11131697,-795,0,1674084027,12961.27372713999,206.43581591999828,54470.29268952 2023-01-18,23:20:29.000,18,11131711,-795,0,1674084028,12961.27372713999,206.43581591999828,54470.33461224 2023-01-18,23:20:30.000,18,11131743,-795,0,1674084029,12961.33435392999,206.4781107000017,54470.34159936 2023-01-18,23:20:31.000,18,11131669,-795,0,1674084030,12961.32088131,206.4781107000017,54470.355573600005 2023-01-18,23:20:32.000,18,11131739,-795,0,1674084031,12961.35456285999,206.45696331000363,54470.26474104 2023-01-18,23:20:33.000,18,11131703,-795,0,1674084032,12961.35456285999,206.49925808999978,54470.15993424001 2023-01-18,23:20:34.000,18,11131700,-795,0,1674084033,12961.33435392999,206.5133563499985,54470.138972880006 2023-01-18,23:20:35.000,18,11131737,-795,0,1674084034,12961.408453339995,206.54860200000257,54470.34858648001 2023-01-18,23:20:36.000,18,11131686,-795,0,1674084035,12961.46234382,206.54155287000322,54470.355573600005 2023-01-18,23:20:37.000,18,11131682,-795,0,1674084036,12961.47581643999,206.56974939000065,54470.32762512001 2023-01-18,23:20:38.000,18,11131680,-795,0,1674084037,12961.529706919995,206.5627002600013,54470.39749632001 2023-01-18,23:20:39.000,18,11131668,-795,0,1674084038,12961.529706919995,206.58384764999937,54470.36954784 2023-01-18,23:20:40.000,18,11131656,-795,0,1674084039,12961.610542639995,206.56974939000065,54470.36954784 2023-01-18,23:20:41.000,18,11131659,-795,0,1674084040,12961.59707001999,206.57679852,54470.3905092 2023-01-18,23:20:42.000,18,11131691,-795,0,1674084041,12961.55665215999,206.58384764999937,54470.27871528001 2023-01-18,23:20:43.000,18,11131713,-795,0,1674084042,12961.5835974,206.59089677999873,54470.355573600005 2023-01-18,23:20:44.000,18,11131667,-795,0,1674084043,12961.66443312,206.5274546100045,54470.50230312 2023-01-18,23:20:45.000,18,11131668,-795,0,1674084044,12961.671169429996,206.52040547999786,54470.55121296 2023-01-18,23:20:46.000,18,11131610,-795,0,1674084045,12961.65769680999,206.47106157000235,54470.50230312 2023-01-18,23:20:47.000,18,11131707,-795,0,1674084046,12961.62401526,206.4428650500049,54470.33461224 2023-01-18,23:20:48.000,18,11131614,-795,0,1674084047,12961.65769680999,206.42876678999892,54470.36954784 2023-01-18,23:20:49.000,18,11131730,-795,0,1674084048,12961.718323599991,206.3794228800034,54470.41147056 2023-01-18,23:20:50.000,18,11131705,-795,0,1674084049,12961.718323599991,206.30188245000318,54470.404483440005 2023-01-18,23:20:51.000,18,11131695,-795,0,1674084050,12961.69811466999,206.20319463000487,54470.26474104 2023-01-18,23:20:52.000,18,11131640,-795,0,1674084051,12961.691378359996,206.1679489800008,54470.26474104 2023-01-18,23:20:53.000,18,11131653,-795,0,1674084052,12961.63748787999,206.09040855000057,54470.34858648001 2023-01-18,23:20:54.000,18,11131628,-795,0,1674084053,12961.47581643999,206.02696637999907,54470.306663760006 2023-01-18,23:20:55.000,18,11131688,-795,0,1674084054,12961.280463449999,206.06221203000314,54470.27172816 2023-01-18,23:20:56.000,18,11131652,-795,0,1674084055,12961.159209869998,206.27368592999846,54470.27871528001 2023-01-18,23:20:57.000,18,11131650,-795,0,1674084056,12961.085110459993,206.35827548999805,54469.971282000006 2023-01-18,23:20:58.000,18,11131699,-795,0,1674084057,12961.078374149998,206.54860200000257,54470.09705016 2023-01-18,23:20:59.000,18,11131638,-795,0,1674084058,12961.280463449999,206.60499504000472,54470.41845768001 2023-01-18,23:21:00.000,18,11131668,-795,0,1674084059,12961.39498071999,206.6895846000043,54470.48134176 2023-01-18,23:21:01.000,18,11131685,-795,0,1674084060,12961.469080129995,206.6895846000043,54470.4603804 2023-01-18,23:21:02.000,18,11131640,-795,0,1674084061,12961.50276168,206.6261424300028,54470.39749632001 2023-01-18,23:21:03.000,18,11131618,-795,0,1674084062,12961.49602536999,206.64728982000088,54470.404483440005 2023-01-18,23:21:04.000,18,11131689,-795,0,1674084063,12961.5835974,206.65433895000024,54470.53723872 2023-01-18,23:21:05.000,18,11131673,-795,0,1674084064,12961.61727894999,206.63319156000216,54470.54422584001 2023-01-18,23:21:06.000,18,11131620,-795,0,1674084065,12961.62401526,206.5979459099981,54470.54422584001 2023-01-18,23:21:07.000,18,11131663,-795,0,1674084066,12961.5835974,206.5979459099981,54470.50230312 2023-01-18,23:21:08.000,18,11131665,-795,0,1674084067,12961.63748787999,206.61909330000344,54470.61409704001 2023-01-18,23:21:09.000,18,11131721,-795,0,1674084068,12961.711587289996,206.55565113000193,54470.71890384 2023-01-18,23:21:10.000,18,11131660,-795,0,1674084069,12961.70485098,206.56974939000065,54470.76082656001 2023-01-18,23:21:11.000,18,11131642,-795,0,1674084070,12961.74526884,206.5133563499985,54470.690955360005 2023-01-18,23:21:12.000,18,11131697,-795,0,1674084071,12961.718323599991,206.52040547999786,54470.76082656001 2023-01-18,23:21:13.000,18,11131658,-795,0,1674084072,12961.60380633,206.49925808999978,54470.3905092 2023-01-18,23:21:14.000,18,11131678,-795,0,1674084073,12961.718323599991,206.49925808999978,54470.642045520006 2023-01-18,23:21:15.000,18,11131646,-795,0,1674084074,12961.731796219996,206.55565113000193,54470.69794248 2023-01-18,23:21:16.000,18,11131620,-795,0,1674084075,12961.70485098,206.53450374000386,54470.69794248 2023-01-18,23:21:17.000,18,11131650,-795,0,1674084076,12961.68464205,206.54155287000322,54470.67698112 2023-01-18,23:21:18.000,18,11131553,-795,0,1674084077,12961.650960499996,206.54860200000257,54470.68396824001 2023-01-18,23:21:19.000,18,11131625,-795,0,1674084078,12961.67790573999,206.5133563499985,54470.74685232 2023-01-18,23:21:20.000,18,11131636,-795,0,1674084079,12961.61727894999,206.5627002600013,54470.621084160004 2023-01-18,23:21:21.000,18,11131673,-795,0,1674084080,12961.68464205,206.58384764999937,54470.87960760001 2023-01-18,23:21:22.000,18,11131727,-795,0,1674084081,12961.718323599991,206.54860200000257,54470.83768488 2023-01-18,23:21:23.000,18,11131669,-795,0,1674084082,12961.68464205,206.57679852,54470.69794248 2023-01-18,23:21:24.000,18,11131633,-795,0,1674084083,12961.69811466999,206.57679852,54470.66300688001 2023-01-18,23:21:25.000,18,11131626,-795,0,1674084084,12961.718323599991,206.5627002600013,54470.669994 2023-01-18,23:21:26.000,18,11131623,-795,0,1674084085,12961.74526884,206.59089677999873,54470.72589096 2023-01-18,23:21:27.000,18,11131620,-795,0,1674084086,12961.691378359996,206.59089677999873,54470.53723872 2023-01-18,23:21:28.000,18,11131596,-795,0,1674084087,12961.671169429996,206.57679852,54470.57916144 2023-01-18,23:21:29.000,18,11131650,-795,0,1674084088,12961.74526884,206.57679852,54470.72589096 2023-01-18,23:21:30.000,18,11131624,-795,0,1674084089,12961.718323599991,206.56974939000065,54470.76781368 2023-01-18,23:21:31.000,18,11131635,-795,0,1674084090,12961.758741459991,206.5627002600013,54470.61409704001 2023-01-18,23:21:32.000,18,11131640,-795,0,1674084091,12961.738532529991,206.53450374000386,54470.55121296 2023-01-18,23:21:33.000,18,11131630,-795,0,1674084092,12961.799159319991,206.52040547999786,54470.7049296 2023-01-18,23:21:34.000,18,11131591,-795,0,1674084093,12961.76547777,206.464012440003,54470.7049296 2023-01-18,23:21:35.000,18,11131640,-795,0,1674084094,12961.805895630001,206.49220896000043,54470.59313568001 2023-01-18,23:21:36.000,18,11131584,-795,0,1674084095,12961.738532529991,206.464012440003,54470.642045520006 2023-01-18,23:21:37.000,18,11131624,-795,0,1674084096,12961.69811466999,206.44991418000427,54470.5302516 2023-01-18,23:21:38.000,18,11131606,-795,0,1674084097,12961.64422419,206.48515983000107,54470.5302516 2023-01-18,23:21:39.000,18,11131626,-795,0,1674084098,12961.70485098,206.49925808999978,54470.6001228 2023-01-18,23:21:40.000,18,11131603,-795,0,1674084099,12961.718323599991,206.50630721999914,54470.67698112 2023-01-18,23:21:41.000,18,11131621,-795,0,1674084100,12961.74526884,206.50630721999914,54470.63505840001 2023-01-18,23:21:42.000,18,11131598,-795,0,1674084101,12961.691378359996,206.54860200000257,54470.62807128 2023-01-18,23:21:43.000,18,11131656,-795,0,1674084102,12961.671169429996,206.58384764999937,54470.404483440005 2023-01-18,23:21:44.000,18,11131612,-795,0,1674084103,12961.671169429996,206.55565113000193,54470.55121296 2023-01-18,23:21:45.000,18,11131668,-795,0,1674084104,12961.67790573999,206.56974939000065,54470.53723872 2023-01-18,23:21:46.000,18,11131620,-795,0,1674084105,12961.74526884,206.5979459099981,54470.55820008 2023-01-18,23:21:47.000,18,11131595,-795,0,1674084106,12961.738532529991,206.6261424300028,54470.48134176 2023-01-18,23:21:48.000,18,11131590,-795,0,1674084107,12961.805895630001,206.5979459099981,54470.572174320005 2023-01-18,23:21:49.000,18,11131632,-795,0,1674084108,12961.846313490001,206.64728982000088,54470.642045520006 2023-01-18,23:21:50.000,18,11131501,-795,0,1674084109,12961.846313490001,206.5979459099981,54470.69794248 2023-01-18,23:21:51.000,18,11131627,-795,0,1674084110,12961.853049799996,206.60499504000472,54470.57916144 2023-01-18,23:21:52.000,18,11131570,-795,0,1674084111,12961.846313490001,206.5274546100045,54470.6001228 2023-01-18,23:21:53.000,18,11131630,-795,0,1674084112,12961.873258729996,206.54155287000322,54470.58614856001 2023-01-18,23:21:54.000,18,11131612,-795,0,1674084113,12961.778950389991,206.54155287000322,54470.44640616001 2023-01-18,23:21:55.000,18,11131626,-795,0,1674084114,12961.853049799996,206.56974939000065,54470.61409704001 2023-01-18,23:21:56.000,18,11131615,-795,0,1674084115,12961.826104560001,206.5133563499985,54470.669994 2023-01-18,23:21:57.000,18,11131631,-795,0,1674084116,12961.819368249991,206.54155287000322,54470.57916144 2023-01-18,23:21:58.000,18,11131494,-795,0,1674084117,12961.805895630001,206.52040547999786,54470.7049296 2023-01-18,23:21:59.000,18,11131563,-795,0,1674084118,12961.76547777,206.54155287000322,54470.404483440005 2023-01-18,23:22:00.000,18,11131579,-795,0,1674084119,12961.792423009996,206.54860200000257,54470.67698112 2023-01-18,23:22:01.000,18,11131528,-755,0,1674084120,12961.772214079996,206.56974939000065,54470.63505840001 2023-01-18,23:22:02.000,18,11131617,-795,0,1674084121,12961.74526884,206.54155287000322,54470.58614856001 2023-01-18,23:22:03.000,18,11131583,-795,0,1674084122,12961.718323599991,206.60499504000472,54470.53723872 2023-01-18,23:22:04.000,18,11131634,-795,0,1674084123,12961.832840869996,206.5627002600013,54470.73287808001 2023-01-18,23:22:05.000,18,11131618,-795,0,1674084124,12961.832840869996,206.60499504000472,54470.788775040004 2023-01-18,23:22:06.000,18,11131622,-795,0,1674084125,12961.826104560001,206.6261424300028,54470.80274928001 2023-01-18,23:22:07.000,18,11131592,-795,0,1674084126,12961.778950389991,206.57679852,54470.64903264 2023-01-18,23:22:08.000,18,11131564,-795,0,1674084127,12961.731796219996,206.58384764999937,54470.48832888 2023-01-18,23:22:09.000,18,11131600,-795,0,1674084128,12961.799159319991,206.61909330000344,54470.6001228 2023-01-18,23:22:10.000,18,11131612,-795,0,1674084129,12961.812631939996,206.58384764999937,54470.621084160004 2023-01-18,23:22:11.000,18,11131585,-795,0,1674084130,12961.866522420001,206.56974939000065,54470.669994 2023-01-18,23:22:12.000,18,11131556,-795,0,1674084131,12961.832840869996,206.5133563499985,54470.669994 2023-01-18,23:22:13.000,18,11131552,-795,0,1674084132,12961.74526884,206.54860200000257,54470.58614856001 2023-01-18,23:22:14.000,18,11131604,-795,0,1674084133,12961.76547777,206.47106157000235,54470.67698112 2023-01-18,23:22:15.000,18,11131576,-795,0,1674084134,12961.731796219996,206.44991418000427,54470.66300688001 2023-01-18,23:22:16.000,18,11131540,-795,0,1674084135,12961.711587289996,206.40057027000148,54470.64903264 2023-01-18,23:22:17.000,18,11131600,-795,0,1674084136,12961.57686108999,206.44991418000427,54470.6001228 2023-01-18,23:22:18.000,18,11131574,-795,0,1674084137,12961.44213489,206.5627002600013,54470.48134176 2023-01-18,23:22:19.000,18,11131579,-795,0,1674084138,12961.44213489,206.75302676999854,54470.5302516 2023-01-18,23:22:20.000,18,11131624,-795,0,1674084139,12961.67790573999,206.80237068000133,54470.72589096 2023-01-18,23:22:21.000,18,11131538,-795,0,1674084140,12961.799159319991,206.80237068000133,54470.67698112 2023-01-18,23:22:22.000,18,11131580,-795,0,1674084141,12961.913676589997,206.66843720999896,54470.64903264 2023-01-18,23:22:23.000,18,11131536,-795,0,1674084142,12961.839577179991,206.63319156000216,54470.56518720001 2023-01-18,23:22:24.000,18,11131549,-795,0,1674084143,12961.886731350001,206.6613880799996,54470.55121296 2023-01-18,23:22:25.000,18,11131619,-795,0,1674084144,12961.920412899992,206.70368286000303,54470.54422584001 2023-01-18,23:22:26.000,18,11131629,-795,0,1674084145,12961.900203969992,206.69663373000367,54470.5302516 2023-01-18,23:22:27.000,18,11131605,-795,0,1674084146,12961.920412899992,206.75302676999854,54470.61409704001 2023-01-18,23:22:28.000,18,11131531,-795,0,1674084147,12961.960830759992,206.73892850999982,54470.642045520006 2023-01-18,23:22:29.000,18,11131636,-795,0,1674084148,12961.954094449997,206.78122329000325,54470.71191672001 2023-01-18,23:22:30.000,18,11131449,-795,0,1674084149,12962.068611720002,206.79532155000197,54470.75383944001 2023-01-18,23:22:31.000,18,11131550,-795,0,1674084150,12962.041666479992,206.83761632999813,54470.690955360005 2023-01-18,23:22:32.000,18,11131550,-795,0,1674084151,12962.068611720002,206.79532155000197,54470.73287808001 2023-01-18,23:22:33.000,18,11131588,-795,0,1674084152,12962.068611720002,206.83761632999813,54470.74685232 2023-01-18,23:22:34.000,18,11131544,-795,0,1674084153,12962.075348029997,206.7741741600039,54470.642045520006 2023-01-18,23:22:35.000,18,11131589,-795,0,1674084154,12962.102293269993,206.7741741600039,54470.78178792001 2023-01-18,23:22:36.000,18,11131556,-795,0,1674084155,12962.109029580002,206.69663373000367,54470.7049296 2023-01-18,23:22:37.000,18,11131552,-795,0,1674084156,12962.082084339992,206.66843720999896,54470.67698112 2023-01-18,23:22:38.000,18,11131501,-795,0,1674084157,12962.122502199993,206.61909330000344,54470.788775040004 2023-01-18,23:22:39.000,18,11131522,-795,0,1674084158,12962.075348029997,206.6261424300028,54470.7049296 2023-01-18,23:22:40.000,18,11131571,-795,0,1674084159,12962.088820650002,206.56974939000065,54470.71890384 2023-01-18,23:22:41.000,18,11131566,-795,0,1674084160,12962.001248619992,206.54860200000257,54470.64903264 2023-01-18,23:22:42.000,18,11131543,-795,0,1674084161,12961.954094449997,206.5627002600013,54470.60710992 2023-01-18,23:22:43.000,18,11131582,-795,0,1674084162,12962.061875409992,206.49925808999978,54470.788775040004 2023-01-18,23:22:44.000,18,11131510,-795,0,1674084163,12962.061875409992,206.49220896000043,54470.71890384 2023-01-18,23:22:45.000,18,11131595,-795,0,1674084164,12962.082084339992,206.4781107000017,54470.75383944001 2023-01-18,23:22:46.000,18,11131636,-795,0,1674084165,12962.055139099997,206.44991418000427,54470.64903264 2023-01-18,23:22:47.000,18,11131531,-795,0,1674084166,12962.095556959997,206.4428650500049,54470.69794248 2023-01-18,23:22:48.000,18,11131547,-795,0,1674084167,12962.102293269993,206.49925808999978,54470.60710992 2023-01-18,23:22:49.000,18,11131538,-795,0,1674084168,12962.109029580002,206.464012440003,54470.56518720001 2023-01-18,23:22:50.000,18,11131560,-795,0,1674084169,12962.129238510002,206.49925808999978,54470.43243192 2023-01-18,23:22:51.000,18,11131541,-795,0,1674084170,12962.162920059993,206.49220896000043,54470.46736752001 2023-01-18,23:22:52.000,18,11131531,-795,0,1674084171,12962.237019469998,206.4781107000017,54470.66300688001 2023-01-18,23:22:53.000,18,11131549,-795,0,1674084172,12962.304382569993,206.49925808999978,54470.61409704001 2023-01-18,23:22:54.000,18,11131554,-795,0,1674084173,12962.344800429993,206.50630721999914,54470.62807128 2023-01-18,23:22:55.000,18,11131529,-795,0,1674084174,12962.304382569993,206.5274546100045,54470.57916144 2023-01-18,23:22:56.000,18,11131543,-795,0,1674084175,12962.324591499993,206.49925808999978,54470.5302516 2023-01-18,23:22:57.000,18,11131482,-795,0,1674084176,12962.324591499993,206.48515983000107,54470.58614856001 2023-01-18,23:22:58.000,18,11131563,-795,0,1674084177,12962.277437329998,206.48515983000107,54470.53723872 2023-01-18,23:22:59.000,18,11131516,-795,0,1674084178,12962.297646259998,206.4781107000017,54470.6001228 2023-01-18,23:23:00.000,18,11131492,-795,0,1674084179,12962.277437329998,206.47106157000235,54470.43941904 2023-01-18,23:23:01.000,18,11131560,-795,0,1674084180,12962.338064119998,206.44991418000427,54470.64903264 2023-01-18,23:23:02.000,18,11131506,-795,0,1674084181,12962.365009359994,206.48515983000107,54470.54422584001 2023-01-18,23:23:03.000,18,11131560,-795,0,1674084182,12962.351536739989,206.48515983000107,54470.4603804 2023-01-18,23:23:04.000,18,11131519,-795,0,1674084183,12962.365009359994,206.50630721999914,54470.474354640006 2023-01-18,23:23:05.000,18,11131495,-795,0,1674084184,12962.351536739989,206.5274546100045,54470.54422584001 2023-01-18,23:23:06.000,18,11131508,-795,0,1674084185,12962.365009359994,206.5133563499985,54470.5302516 2023-01-18,23:23:07.000,18,11131537,-795,0,1674084186,12962.405427219994,206.55565113000193,54470.54422584001 2023-01-18,23:23:08.000,18,11131525,-795,0,1674084187,12962.391954599989,206.54155287000322,54470.50929024 2023-01-18,23:23:09.000,18,11131512,-795,0,1674084188,12962.466054009994,206.5627002600013,54470.690955360005 2023-01-18,23:23:10.000,18,11131513,-795,0,1674084189,12962.49299924999,206.59089677999873,54470.57916144 2023-01-18,23:23:11.000,18,11131484,-795,0,1674084190,12962.49299924999,206.56974939000065,54470.59313568001 2023-01-18,23:23:12.000,18,11131516,-795,0,1674084191,12962.479526629999,206.56974939000065,54470.453393280004 2023-01-18,23:23:13.000,18,11131498,-795,0,1674084192,12962.425636149994,206.5979459099981,54470.46736752001 2023-01-18,23:23:14.000,18,11131533,-795,0,1674084193,12962.47279031999,206.56974939000065,54470.58614856001 2023-01-18,23:23:15.000,18,11131524,-795,0,1674084194,12962.466054009994,206.54155287000322,54470.65601976 2023-01-18,23:23:16.000,18,11131507,-795,0,1674084195,12962.459317699999,206.5627002600013,54470.572174320005 2023-01-18,23:23:17.000,18,11131538,-795,0,1674084196,12962.412163529989,206.52040547999786,54470.62807128 2023-01-18,23:23:18.000,18,11131453,-795,0,1674084197,12962.405427219994,206.47106157000235,54470.60710992 2023-01-18,23:23:19.000,18,11131446,-795,0,1674084198,12962.405427219994,206.4428650500049,54470.57916144 2023-01-18,23:23:20.000,18,11131515,-795,0,1674084199,12962.391954599989,206.48515983000107,54470.61409704001 2023-01-18,23:23:21.000,18,11131531,-795,0,1674084200,12962.351536739989,206.42876678999892,54470.59313568001 2023-01-18,23:23:22.000,18,11131520,-795,0,1674084201,12962.324591499993,206.37237375000404,54470.44640616001 2023-01-18,23:23:23.000,18,11131520,-795,0,1674084202,12962.344800429993,206.4146685300002,54470.523264480005 2023-01-18,23:23:24.000,18,11131532,-795,0,1674084203,12962.331327809989,206.42876678999892,54470.5302516 2023-01-18,23:23:25.000,18,11131540,-795,0,1674084204,12962.277437329998,206.37237375000404,54470.572174320005 2023-01-18,23:23:26.000,18,11131493,-795,0,1674084205,12962.331327809989,206.4146685300002,54470.55121296 2023-01-18,23:23:27.000,18,11131457,-795,0,1674084206,12962.250492089988,206.4146685300002,54470.50929024 2023-01-18,23:23:28.000,18,11131449,-795,0,1674084207,12962.331327809989,206.4146685300002,54470.54422584001 2023-01-18,23:23:29.000,18,11131556,-795,0,1674084208,12962.378481979998,206.40057027000148,54470.58614856001 2023-01-18,23:23:30.000,18,11131524,-795,0,1674084209,12962.351536739989,206.42171765999956,54470.51627736001 2023-01-18,23:23:31.000,18,11131473,-795,0,1674084210,12962.344800429993,206.40761940000084,54470.43941904 2023-01-18,23:23:32.000,18,11131550,-795,0,1674084211,12962.378481979998,206.47106157000235,54470.46736752001 2023-01-18,23:23:33.000,18,11131454,-795,0,1674084212,12962.425636149994,206.464012440003,54470.62807128 2023-01-18,23:23:34.000,18,11131463,-795,0,1674084213,12962.452581389989,206.48515983000107,54470.5302516 2023-01-18,23:23:35.000,18,11131552,-795,0,1674084214,12962.425636149994,206.4781107000017,54470.51627736001 2023-01-18,23:23:36.000,18,11131496,-795,0,1674084215,12962.459317699999,206.49925808999978,54470.56518720001 2023-01-18,23:23:37.000,18,11131484,-795,0,1674084216,12962.432372459989,206.49220896000043,54470.42544480001 2023-01-18,23:23:38.000,18,11131546,-795,0,1674084217,12962.412163529989,206.5133563499985,54470.42544480001 2023-01-18,23:23:39.000,18,11131477,-795,0,1674084218,12962.459317699999,206.5133563499985,54470.61409704001 2023-01-18,23:23:40.000,18,11131531,-795,0,1674084219,12962.479526629999,206.49925808999978,54470.59313568001 2023-01-18,23:23:41.000,18,11131500,-795,0,1674084220,12962.47279031999,206.45696331000363,54470.572174320005 2023-01-18,23:23:42.000,18,11131466,-795,0,1674084221,12962.47279031999,206.49220896000043,54470.5302516 2023-01-18,23:23:43.000,18,11131475,-795,0,1674084222,12962.432372459989,206.464012440003,54470.3905092 2023-01-18,23:23:44.000,18,11131432,-795,0,1674084223,12962.412163529989,206.47106157000235,54470.48832888 2023-01-18,23:23:45.000,18,11131431,-795,0,1674084224,12962.479526629999,206.43581591999828,54470.56518720001 2023-01-18,23:23:46.000,18,11131447,-795,0,1674084225,12962.452581389989,206.44991418000427,54470.49531600001 2023-01-18,23:23:47.000,18,11131500,-795,0,1674084226,12962.439108769999,206.39352114000212,54470.404483440005 2023-01-18,23:23:48.000,18,11131443,-795,0,1674084227,12962.371745669989,206.4428650500049,54470.453393280004 2023-01-18,23:23:49.000,18,11131511,-795,0,1674084228,12962.479526629999,206.44991418000427,54470.62807128 2023-01-18,23:23:50.000,18,11131426,-795,0,1674084229,12962.452581389989,206.4428650500049,54470.621084160004 2023-01-18,23:23:51.000,18,11131490,-795,0,1674084230,12962.405427219994,206.43581591999828,54470.50929024 2023-01-18,23:23:52.000,18,11131475,-795,0,1674084231,12962.418899839999,206.38647201000276,54470.67698112 2023-01-18,23:23:53.000,18,11131463,-795,0,1674084232,12962.432372459989,206.40057027000148,54470.56518720001 2023-01-18,23:23:54.000,18,11131441,-795,0,1674084233,12962.432372459989,206.40057027000148,54470.523264480005 2023-01-18,23:23:55.000,18,11131514,-795,0,1674084234,12962.432372459989,206.3794228800034,54470.54422584001 2023-01-18,23:23:56.000,18,11131494,-795,0,1674084235,12962.459317699999,206.3794228800034,54470.6001228 2023-01-18,23:23:57.000,18,11131480,-795,0,1674084236,12962.466054009994,206.38647201000276,54470.54422584001 2023-01-18,23:23:58.000,18,11131411,-795,0,1674084237,12962.51320817999,206.38647201000276,54470.60710992 2023-01-18,23:23:59.000,18,11131457,-795,0,1674084238,12962.51320817999,206.37237375000404,54470.54422584001 2023-01-18,23:24:00.000,18,11131487,-795,0,1674084239,12962.51320817999,206.32302984000125,54470.50929024 2023-01-18,23:24:01.000,18,11131436,-755,0,1674084240,12962.418899839999,206.40057027000148,54470.43941904 2023-01-18,23:24:02.000,18,11131481,-795,0,1674084241,12962.519944489999,206.3512263599987,54470.41845768001 2023-01-18,23:24:03.000,18,11131441,-795,0,1674084242,12962.54015342,206.3159807100019,54470.453393280004 2023-01-18,23:24:04.000,18,11131438,-795,0,1674084243,12962.587307589994,206.3300789700006,54470.55820008 2023-01-18,23:24:05.000,18,11131469,-795,0,1674084244,12962.627725449995,206.30188245000318,54470.621084160004 2023-01-18,23:24:06.000,18,11131414,-795,0,1674084245,12962.647934379995,206.28073505999782,54470.55121296 2023-01-18,23:24:07.000,18,11131457,-795,0,1674084246,12962.59404389999,206.29483332000382,54470.44640616001 2023-01-18,23:24:08.000,18,11131462,-795,0,1674084247,12962.546889729994,206.2525385400004,54470.44640616001 2023-01-18,23:24:09.000,18,11131418,-795,0,1674084248,12962.61425282999,206.2525385400004,54470.53723872 2023-01-18,23:24:10.000,18,11131463,-795,0,1674084249,12962.587307589994,206.24548941000103,54470.50929024 2023-01-18,23:24:11.000,18,11131389,-795,0,1674084250,12962.56036235,206.25958766999975,54470.44640616001 2023-01-18,23:24:12.000,18,11131380,-795,0,1674084251,12962.519944489999,206.28778419000446,54470.49531600001 2023-01-18,23:24:13.000,18,11131442,-795,0,1674084252,12962.587307589994,206.2313911500023,54470.54422584001 2023-01-18,23:24:14.000,18,11131404,-795,0,1674084253,12962.58057128,206.2666367999991,54470.50929024 2023-01-18,23:24:15.000,18,11131426,-795,0,1674084254,12962.607516519995,206.29483332000382,54470.42544480001 2023-01-18,23:24:16.000,18,11131436,-755,0,1674084255,12962.587307589994,206.28073505999782,54470.4603804 2023-01-18,23:24:17.000,18,11131412,-795,0,1674084256,12962.59404389999,206.2313911500023,54470.39749632001 2023-01-18,23:24:18.000,18,11131461,-795,0,1674084257,12962.607516519995,206.28778419000446,54470.236792560005 2023-01-18,23:24:19.000,18,11131439,-795,0,1674084258,12962.57383496999,206.34417722999933,54470.18089560001 2023-01-18,23:24:20.000,18,11131432,-795,0,1674084259,12962.63446175999,206.38647201000276,54470.24377968 2023-01-18,23:24:21.000,18,11131430,-795,0,1674084260,12962.60078021,206.4428650500049,54470.20185696 2023-01-18,23:24:22.000,18,11131360,-795,0,1674084261,12962.64119807,206.40057027000148,54470.236792560005 2023-01-18,23:24:23.000,18,11131406,-795,0,1674084262,12962.546889729994,206.37237375000404,54470.14596 2023-01-18,23:24:24.000,18,11131399,-795,0,1674084263,12962.661407,206.2525385400004,54470.25775392001 2023-01-18,23:24:25.000,18,11131404,-795,0,1674084264,12962.73550640999,206.2313911500023,54470.355573600005 2023-01-18,23:24:26.000,18,11131387,-795,0,1674084265,12962.78266058,206.21024376000423,54470.3905092 2023-01-18,23:24:27.000,18,11131432,-795,0,1674084266,12962.71529747999,206.20319463000487,54470.27871528001 2023-01-18,23:24:28.000,18,11131435,-795,0,1674084267,12962.83655105999,206.19614549999824,54470.41845768001 2023-01-18,23:24:29.000,18,11131415,-795,0,1674084268,12962.8634963,206.18909636999888,54470.572174320005 2023-01-18,23:24:30.000,18,11131399,-795,0,1674084269,12962.910650469996,206.18909636999888,54470.50230312 2023-01-18,23:24:31.000,18,11131438,-795,0,1674084270,12962.8634963,206.18909636999888,54470.36954784 2023-01-18,23:24:32.000,18,11131461,-795,0,1674084271,12962.84328737,206.13975246000336,54470.22980544001 2023-01-18,23:24:33.000,18,11131458,-795,0,1674084272,12962.89717784999,206.13975246000336,54470.31365088 2023-01-18,23:24:34.000,18,11131399,-795,0,1674084273,12962.910650469996,206.12565420000465,54470.32762512001 2023-01-18,23:24:35.000,18,11131458,-795,0,1674084274,12962.917386779991,206.09745767999993,54470.404483440005 2023-01-18,23:24:36.000,18,11131414,-795,0,1674084275,12962.89717784999,206.13975246000336,54470.474354640006 2023-01-18,23:24:37.000,18,11131397,-795,0,1674084276,12962.87696891999,206.1045068099993,54470.34159936 2023-01-18,23:24:38.000,18,11131356,-795,0,1674084277,12962.910650469996,206.1045068099993,54470.4603804 2023-01-18,23:24:39.000,18,11131394,-795,0,1674084278,12962.92412309,206.07631029000186,54470.306663760006 2023-01-18,23:24:40.000,18,11131388,-795,0,1674084279,12962.951068329996,206.118605069998,54470.3905092 2023-01-18,23:24:41.000,18,11131408,-795,0,1674084280,12962.85675998999,206.1045068099993,54470.285702400004 2023-01-18,23:24:42.000,18,11131448,-795,0,1674084281,12962.85675998999,206.09745767999993,54470.25076680001 2023-01-18,23:24:43.000,18,11131431,-795,0,1674084282,12962.87696891999,206.132703330004,54470.320638 2023-01-18,23:24:44.000,18,11131408,-795,0,1674084283,12962.92412309,206.12565420000465,54470.50929024 2023-01-18,23:24:45.000,18,11131384,-795,0,1674084284,12962.92412309,206.12565420000465,54470.4603804 2023-01-18,23:24:46.000,18,11131367,-795,0,1674084285,12962.890441539996,206.14680159000272,54470.355573600005 2023-01-18,23:24:47.000,18,11131352,-795,0,1674084286,12962.890441539996,206.14680159000272,54470.320638 2023-01-18,23:24:48.000,18,11131386,-795,0,1674084287,12962.92412309,206.18204723999952,54470.27871528001 2023-01-18,23:24:49.000,18,11131350,-795,0,1674084288,12963.011695119996,206.13975246000336,54470.34159936 2023-01-18,23:24:50.000,18,11131379,-795,0,1674084289,12963.038640359991,206.13975246000336,54470.5302516 2023-01-18,23:24:51.000,18,11131368,-795,0,1674084290,12963.079058219992,206.18204723999952,54470.54422584001 2023-01-18,23:24:52.000,18,11131397,-795,0,1674084291,12963.025167740001,206.16089985000144,54470.34858648001 2023-01-18,23:24:53.000,18,11131414,-755,0,1674084292,12963.045376670001,206.12565420000465,54470.474354640006 2023-01-18,23:24:54.000,18,11131376,-795,0,1674084293,12963.119476079992,206.14680159000272,54470.50929024 2023-01-18,23:24:55.000,18,11131375,-795,0,1674084294,12963.079058219992,206.09745767999993,54470.32762512001 2023-01-18,23:24:56.000,18,11131364,-795,0,1674084295,12963.079058219992,206.12565420000465,54470.42544480001 2023-01-18,23:24:57.000,18,11131381,-795,0,1674084296,12963.085794530001,206.04811377000442,54470.3905092 2023-01-18,23:24:58.000,18,11131344,-795,0,1674084297,12963.038640359991,206.09745767999993,54470.36954784 2023-01-18,23:24:59.000,18,11131416,-795,0,1674084298,12963.065585600001,206.118605069998,54470.3905092 2023-01-18,23:25:00.000,18,11131395,-795,0,1674084299,12962.998222499991,206.118605069998,54470.48832888 2023-01-18,23:25:01.000,18,11131413,-795,0,1674084300,12963.031904049996,206.09040855000057,54470.53723872 2023-01-18,23:25:02.000,18,11131330,-795,0,1674084301,12962.870232609996,206.1045068099993,54470.24377968 2023-01-18,23:25:03.000,18,11131420,-795,0,1674084302,12962.890441539996,206.14680159000272,54470.320638 2023-01-18,23:25:04.000,18,11131369,-795,0,1674084303,12962.82307844,206.13975246000336,54470.404483440005 2023-01-18,23:25:05.000,18,11131398,-795,0,1674084304,12962.89717784999,206.132703330004,54470.42544480001 2023-01-18,23:25:06.000,18,11131385,-795,0,1674084305,12962.79613319999,206.20319463000487,54470.50230312 2023-01-18,23:25:07.000,18,11131397,-795,0,1674084306,12962.809605819995,206.17499811000016,54470.42544480001 2023-01-18,23:25:08.000,18,11131367,-795,0,1674084307,12962.80286951,206.21024376000423,54470.46736752001 2023-01-18,23:25:09.000,18,11131355,-795,0,1674084308,12962.89717784999,206.23844028000167,54470.54422584001 2023-01-18,23:25:10.000,18,11131315,-795,0,1674084309,12962.85675998999,206.23844028000167,54470.523264480005 2023-01-18,23:25:11.000,18,11131347,-795,0,1674084310,12962.870232609996,206.2313911500023,54470.46736752001 2023-01-18,23:25:12.000,18,11131377,-795,0,1674084311,12962.82307844,206.2172928900036,54470.474354640006 2023-01-18,23:25:13.000,18,11131408,-795,0,1674084312,12962.870232609996,206.22434202000295,54470.50230312 2023-01-18,23:25:14.000,18,11131429,-795,0,1674084313,12962.8634963,206.2313911500023,54470.43941904 2023-01-18,23:25:15.000,18,11131334,-795,0,1674084314,12962.937595709991,206.21024376000423,54470.58614856001 2023-01-18,23:25:16.000,18,11131326,-795,0,1674084315,12962.92412309,206.15385072000208,54470.62807128 2023-01-18,23:25:17.000,18,11131377,-795,0,1674084316,12962.910650469996,206.13975246000336,54470.6001228 2023-01-18,23:25:18.000,18,11131307,-795,0,1674084317,12962.890441539996,206.118605069998,54470.55820008 2023-01-18,23:25:19.000,18,11131302,-795,0,1674084318,12962.890441539996,206.11155593999865,54470.642045520006 2023-01-18,23:25:20.000,18,11131313,-795,0,1674084319,12962.90391416,206.06221203000314,54470.51627736001 2023-01-18,23:25:21.000,18,11131300,-795,0,1674084320,12962.94433202,206.06221203000314,54470.63505840001 2023-01-18,23:25:22.000,18,11131326,-795,0,1674084321,12962.910650469996,206.06221203000314,54470.572174320005 2023-01-18,23:25:23.000,18,11131362,-795,0,1674084322,12962.94433202,206.09040855000057,54470.621084160004 2023-01-18,23:25:24.000,18,11131370,-795,0,1674084323,12962.94433202,206.08335942000122,54470.50929024 2023-01-18,23:25:25.000,18,11131373,-795,0,1674084324,12962.951068329996,206.04811377000442,54470.621084160004 2023-01-18,23:25:26.000,18,11131355,-795,0,1674084325,12962.88370523,206.07631029000186,54470.49531600001 2023-01-18,23:25:27.000,18,11131413,-795,0,1674084326,12962.890441539996,206.12565420000465,54470.48134176 2023-01-18,23:25:28.000,18,11131364,-795,0,1674084327,12962.8634963,206.11155593999865,54470.50929024 2023-01-18,23:25:29.000,18,11131365,-795,0,1674084328,12962.850023679996,206.132703330004,54470.49531600001 2023-01-18,23:25:30.000,18,11131365,-795,0,1674084329,12962.90391416,206.14680159000272,54470.61409704001 2023-01-18,23:25:31.000,18,11131319,-795,0,1674084330,12962.937595709991,206.12565420000465,54470.55820008 2023-01-18,23:25:32.000,18,11131333,-795,0,1674084331,12962.971277259996,206.18204723999952,54470.56518720001 2023-01-18,23:25:33.000,18,11131351,-795,0,1674084332,12962.930859399996,206.16089985000144,54470.453393280004 2023-01-18,23:25:34.000,18,11131365,-795,0,1674084333,12962.910650469996,206.15385072000208,54470.41845768001 2023-01-18,23:25:35.000,18,11131308,-795,0,1674084334,12962.937595709991,206.1045068099993,54470.50230312 2023-01-18,23:25:36.000,18,11131356,-795,0,1674084335,12962.917386779991,206.15385072000208,54470.572174320005 2023-01-18,23:25:37.000,18,11131309,-795,0,1674084336,12962.870232609996,206.118605069998,54470.44640616001 2023-01-18,23:25:38.000,18,11131355,-795,0,1674084337,12962.84328737,206.13975246000336,54470.43941904 2023-01-18,23:25:39.000,18,11131349,-795,0,1674084338,12962.94433202,206.17499811000016,54470.54422584001 2023-01-18,23:25:40.000,18,11131384,-795,0,1674084339,12962.94433202,206.19614549999824,54470.56518720001 2023-01-18,23:25:41.000,18,11131296,-795,0,1674084340,12962.92412309,206.1679489800008,54470.59313568001 2023-01-18,23:25:42.000,18,11131296,-675,0,1674084341,12962.917386779991,206.16089985000144,54470.56518720001 2023-01-18,23:25:43.000,18,11131325,-795,0,1674084342,12962.89717784999,206.18909636999888,54470.43243192 2023-01-18,23:25:44.000,18,11131331,-795,0,1674084343,12962.910650469996,206.132703330004,54470.46736752001 2023-01-18,23:25:45.000,18,11131302,-795,0,1674084344,12962.957804639991,206.16089985000144,54470.523264480005 2023-01-18,23:25:46.000,18,11131353,-795,0,1674084345,12962.951068329996,206.14680159000272,54470.49531600001 2023-01-18,23:25:47.000,18,11131320,-795,0,1674084346,12963.004958810001,206.1679489800008,54470.48832888 2023-01-18,23:25:48.000,18,11131308,-795,0,1674084347,12963.045376670001,206.13975246000336,54470.53723872 2023-01-18,23:25:49.000,18,11131362,-795,0,1674084348,12963.052112979996,206.118605069998,54470.48832888 2023-01-18,23:25:50.000,18,11131367,-795,0,1674084349,12963.106003460001,206.11155593999865,54470.60710992 2023-01-18,23:25:51.000,18,11131281,-795,0,1674084350,12963.139685009992,206.16089985000144,54470.50929024 2023-01-18,23:25:52.000,18,11131310,-795,0,1674084351,12963.146421320002,206.13975246000336,54470.523264480005 2023-01-18,23:25:53.000,18,11131364,-795,0,1674084352,12963.119476079992,206.132703330004,54470.42544480001 2023-01-18,23:25:54.000,18,11131301,-795,0,1674084353,12963.106003460001,206.118605069998,54470.50230312 2023-01-18,23:25:55.000,18,11131294,-795,0,1674084354,12963.166630250002,206.12565420000465,54470.58614856001 2023-01-18,23:25:56.000,18,11131289,-795,0,1674084355,12963.085794530001,206.1679489800008,54470.61409704001 2023-01-18,23:25:57.000,18,11131344,-795,0,1674084356,12963.092530839996,206.16089985000144,54470.44640616001 2023-01-18,23:25:58.000,18,11131309,-795,0,1674084357,12963.079058219992,206.12565420000465,54470.55820008 2023-01-18,23:25:59.000,18,11131298,-795,0,1674084358,12963.025167740001,206.16089985000144,54470.55121296 2023-01-18,23:26:00.000,18,11131318,-795,0,1674084359,12962.998222499991,206.12565420000465,54470.59313568001 2023-01-18,23:26:01.000,18,11131318,-795,0,1674084360,12962.951068329996,206.15385072000208,54470.36256072 2023-01-18,23:26:02.000,18,11131303,-795,0,1674084361,12962.89717784999,206.11155593999865,54470.36256072 2023-01-18,23:26:03.000,18,11131243,-795,0,1674084362,12962.88370523,206.19614549999824,54470.53723872 2023-01-18,23:26:04.000,18,11131317,-795,0,1674084363,12963.004958810001,206.13975246000336,54470.55820008 2023-01-18,23:26:05.000,18,11131299,-795,0,1674084364,12962.991486189996,206.17499811000016,54470.58614856001 2023-01-18,23:26:06.000,18,11131283,-795,0,1674084365,12963.004958810001,206.17499811000016,54470.5302516 2023-01-18,23:26:07.000,18,11131316,-795,0,1674084366,12962.94433202,206.2172928900036,54470.39749632001 2023-01-18,23:26:08.000,18,11131327,-795,0,1674084367,12963.018431429991,206.19614549999824,54470.474354640006 2023-01-18,23:26:09.000,18,11131308,-795,0,1674084368,12963.058849289991,206.2172928900036,54470.523264480005 2023-01-18,23:26:10.000,18,11131338,-795,0,1674084369,12963.045376670001,206.21024376000423,54470.48832888 2023-01-18,23:26:11.000,18,11131294,-795,0,1674084370,12962.98474988,206.2666367999991,54470.36954784 2023-01-18,23:26:12.000,18,11131305,-795,0,1674084371,12963.031904049996,206.24548941000103,54470.453393280004 2023-01-18,23:26:13.000,18,11131301,-795,0,1674084372,12963.058849289991,206.2666367999991,54470.65601976 2023-01-18,23:26:14.000,18,11131309,-795,0,1674084373,12963.065585600001,206.2313911500023,54470.572174320005 2023-01-18,23:26:15.000,18,11131328,-795,0,1674084374,12963.092530839996,206.24548941000103,54470.50230312 2023-01-18,23:26:16.000,18,11131315,-795,0,1674084375,12963.139685009992,206.18204723999952,54470.572174320005 2023-01-18,23:26:17.000,18,11131276,-795,0,1674084376,12963.072321909996,206.2313911500023,54470.31365088 2023-01-18,23:26:18.000,18,11131286,-795,0,1674084377,12963.085794530001,206.18909636999888,54470.33461224 2023-01-18,23:26:19.000,18,11131295,-795,0,1674084378,12963.153157629997,206.2172928900036,54470.50929024 2023-01-18,23:26:20.000,18,11131296,-795,0,1674084379,12963.153157629997,206.1679489800008,54470.55820008 2023-01-18,23:26:21.000,18,11131284,-795,0,1674084380,12963.186839180002,206.1679489800008,54470.49531600001 2023-01-18,23:26:22.000,18,11131269,-795,0,1674084381,12963.092530839996,206.14680159000272,54470.26474104 2023-01-18,23:26:23.000,18,11131349,-795,0,1674084382,12963.139685009992,206.132703330004,54470.3905092 2023-01-18,23:26:24.000,18,11131286,-795,0,1674084383,12963.159893939992,206.13975246000336,54470.48832888 2023-01-18,23:26:25.000,18,11131270,-795,0,1674084384,12963.173366559997,206.14680159000272,54470.55820008 2023-01-18,23:26:26.000,18,11131261,-795,0,1674084385,12963.139685009992,206.1679489800008,54470.41845768001 2023-01-18,23:26:27.000,18,11131268,-795,0,1674084386,12963.119476079992,206.13975246000336,54470.453393280004 2023-01-18,23:26:28.000,18,11131299,-795,0,1674084387,12963.146421320002,206.08335942000122,54470.453393280004 2023-01-18,23:26:29.000,18,11131284,-795,0,1674084388,12963.180102869992,206.132703330004,54470.57916144 2023-01-18,23:26:30.000,18,11131282,-795,0,1674084389,12963.085794530001,206.13975246000336,54470.523264480005 2023-01-18,23:26:31.000,18,11131285,-795,0,1674084390,12963.038640359991,206.132703330004,54470.523264480005 2023-01-18,23:26:32.000,18,11131266,-795,0,1674084391,12963.045376670001,206.1045068099993,54470.50929024 2023-01-18,23:26:33.000,18,11131282,-795,0,1674084392,12963.011695119996,206.12565420000465,54470.404483440005 2023-01-18,23:26:34.000,18,11131294,-795,0,1674084393,12963.045376670001,206.12565420000465,54470.48832888 2023-01-18,23:26:35.000,18,11131278,-795,0,1674084394,12963.119476079992,206.1045068099993,54470.6001228 2023-01-18,23:26:36.000,18,11131337,-795,0,1674084395,12963.106003460001,206.06221203000314,54470.59313568001 2023-01-18,23:26:37.000,18,11131251,-795,0,1674084396,12963.132948699997,206.08335942000122,54470.6001228 2023-01-18,23:26:38.000,18,11131292,-795,0,1674084397,12963.106003460001,206.09040855000057,54470.48134176 2023-01-18,23:26:39.000,18,11131267,-795,0,1674084398,12963.065585600001,206.11155593999865,54470.36954784 2023-01-18,23:26:40.000,18,11131260,-795,0,1674084399,12963.112739769997,206.118605069998,54470.474354640006 2023-01-18,23:26:41.000,18,11131296,-795,0,1674084400,12963.126212390001,206.09745767999993,54470.54422584001 2023-01-18,23:26:42.000,18,11131301,-795,0,1674084401,12963.153157629997,206.09040855000057,54470.49531600001 2023-01-18,23:26:43.000,18,11131296,-795,0,1674084402,12963.139685009992,206.09040855000057,54470.43941904 2023-01-18,23:26:44.000,18,11131255,-795,0,1674084403,12963.180102869992,206.1045068099993,54470.5302516 2023-01-18,23:26:45.000,18,11131291,-795,0,1674084404,12963.220520729992,206.11155593999865,54470.58614856001 2023-01-18,23:26:46.000,18,11131261,-795,0,1674084405,12963.227257040002,206.11155593999865,54470.53723872 2023-01-18,23:26:47.000,18,11131263,-795,0,1674084406,12963.132948699997,206.1045068099993,54470.3905092 2023-01-18,23:26:48.000,18,11131226,-795,0,1674084407,12963.146421320002,206.14680159000272,54470.404483440005 2023-01-18,23:26:49.000,18,11131201,-795,0,1674084408,12963.159893939992,206.18909636999888,54470.50230312 2023-01-18,23:26:50.000,18,11131290,-795,0,1674084409,12963.193575489997,206.18204723999952,54470.404483440005 2023-01-18,23:26:51.000,18,11131235,-795,0,1674084410,12963.132948699997,206.20319463000487,54470.453393280004 2023-01-18,23:26:52.000,18,11131279,-795,0,1674084411,12963.132948699997,206.1679489800008,54470.523264480005 2023-01-18,23:26:53.000,18,11131243,-795,0,1674084412,12963.099267149992,206.18204723999952,54470.49531600001 2023-01-18,23:26:54.000,18,11131230,-795,0,1674084413,12963.159893939992,206.118605069998,54470.54422584001 2023-01-18,23:26:55.000,18,11131232,-795,0,1674084414,12963.132948699997,206.132703330004,54470.4603804 2023-01-18,23:26:56.000,18,11131262,-795,0,1674084415,12963.139685009992,206.118605069998,54470.404483440005 2023-01-18,23:26:57.000,18,11131249,-795,0,1674084416,12963.112739769997,206.07631029000186,54470.43941904 2023-01-18,23:26:58.000,18,11131218,-795,0,1674084417,12963.139685009992,206.09745767999993,54470.3905092 2023-01-18,23:26:59.000,18,11131300,-795,0,1674084418,12963.079058219992,206.08335942000122,54470.404483440005 2023-01-18,23:27:00.000,18,11131279,-795,0,1674084419,12963.153157629997,206.09745767999993,54470.5302516 2023-01-18,23:27:01.000,18,11131235,-795,0,1674084420,12963.139685009992,206.08335942000122,54470.48832888 2023-01-18,23:27:02.000,18,11131211,-795,0,1674084421,12963.193575489997,206.06221203000314,54470.41845768001 2023-01-18,23:27:03.000,18,11131292,-795,0,1674084422,12963.119476079992,206.09745767999993,54470.34858648001 2023-01-18,23:27:04.000,18,11131224,-795,0,1674084423,12962.998222499991,206.06221203000314,54470.20185696 2023-01-18,23:27:05.000,18,11131214,-795,0,1674084424,12963.092530839996,206.11155593999865,54470.53723872 2023-01-18,23:27:06.000,18,11131220,-795,0,1674084425,12963.153157629997,206.08335942000122,54470.56518720001 2023-01-18,23:27:07.000,18,11131235,-795,0,1674084426,12963.146421320002,206.08335942000122,54470.43243192 2023-01-18,23:27:08.000,18,11131247,-795,0,1674084427,12963.132948699997,206.07631029000186,54470.404483440005 2023-01-18,23:27:09.000,18,11131223,-795,0,1674084428,12963.159893939992,206.1045068099993,54470.49531600001 2023-01-18,23:27:10.000,18,11131214,-795,0,1674084429,12963.153157629997,206.0692611600025,54470.453393280004 2023-01-18,23:27:11.000,18,11131237,-795,0,1674084430,12963.092530839996,206.06221203000314,54470.3905092 2023-01-18,23:27:12.000,18,11131194,-795,0,1674084431,12963.139685009992,206.06221203000314,54470.26474104 2023-01-18,23:27:13.000,18,11131253,-795,0,1674084432,12963.159893939992,206.08335942000122,54470.285702400004 2023-01-18,23:27:14.000,18,11131241,-795,0,1674084433,12963.200311799992,206.17499811000016,54470.33461224 2023-01-18,23:27:15.000,18,11131195,-795,0,1674084434,12963.193575489997,206.12565420000465,54470.34159936 2023-01-18,23:27:16.000,18,11131227,-795,0,1674084435,12963.301356449992,206.07631029000186,54470.474354640006 2023-01-18,23:27:17.000,18,11131235,-795,0,1674084436,12963.321565379993,206.15385072000208,54470.51627736001 2023-01-18,23:27:18.000,18,11131147,-795,0,1674084437,12963.321565379993,206.13975246000336,54470.4603804 2023-01-18,23:27:19.000,18,11131148,-795,0,1674084438,12963.281147519992,206.13975246000336,54470.320638 2023-01-18,23:27:20.000,18,11131184,-795,0,1674084439,12963.341774309993,206.15385072000208,54470.34159936 2023-01-18,23:27:21.000,18,11131225,-795,0,1674084440,12963.375455859998,206.13975246000336,54470.42544480001 2023-01-18,23:27:22.000,18,11131207,-795,0,1674084441,12963.395664789998,206.13975246000336,54470.453393280004 2023-01-18,23:27:23.000,18,11131205,-795,0,1674084442,12963.409137410003,206.17499811000016,54470.41845768001 2023-01-18,23:27:24.000,18,11131232,-795,0,1674084443,12963.422610029993,206.1679489800008,54470.49531600001 2023-01-18,23:27:25.000,18,11131249,-795,0,1674084444,12963.449555269988,206.1679489800008,54470.43941904 2023-01-18,23:27:26.000,18,11131183,-795,0,1674084445,12963.483236819993,206.15385072000208,54470.56518720001 2023-01-18,23:27:27.000,18,11131189,-795,0,1674084446,12963.483236819993,206.16089985000144,54470.48134176 2023-01-18,23:27:28.000,18,11131185,-795,0,1674084447,12963.409137410003,206.16089985000144,54470.355573600005 2023-01-18,23:27:29.000,18,11131213,-795,0,1674084448,12963.395664789998,206.15385072000208,54470.36256072 2023-01-18,23:27:30.000,18,11131185,-795,0,1674084449,12963.409137410003,206.12565420000465,54470.4603804 2023-01-18,23:27:31.000,18,11131171,-795,0,1674084450,12963.442818959993,206.132703330004,54470.50230312 2023-01-18,23:27:32.000,18,11131210,-795,0,1674084451,12963.456291579998,206.1679489800008,54470.55820008 2023-01-18,23:27:33.000,18,11131216,-795,0,1674084452,12963.415873719998,206.17499811000016,54470.49531600001 2023-01-18,23:27:34.000,18,11131199,-795,0,1674084453,12963.415873719998,206.132703330004,54470.6001228 2023-01-18,23:27:35.000,18,11131213,-795,0,1674084454,12963.429346339988,206.13975246000336,54470.57916144 2023-01-18,23:27:36.000,18,11131235,-795,0,1674084455,12963.442818959993,206.11155593999865,54470.53723872 2023-01-18,23:27:37.000,18,11131190,-795,0,1674084456,12963.489973129988,206.11155593999865,54470.51627736001 2023-01-18,23:27:38.000,18,11131208,-795,0,1674084457,12963.476500509998,206.09040855000057,54470.37653496001 2023-01-18,23:27:39.000,18,11131249,-795,0,1674084458,12963.503445749993,206.118605069998,54470.44640616001 2023-01-18,23:27:40.000,18,11131203,-795,0,1674084459,12963.557336229998,206.08335942000122,54470.642045520006 2023-01-18,23:27:41.000,18,11131164,-795,0,1674084460,12963.523654679993,206.09040855000057,54470.48134176 2023-01-18,23:27:42.000,18,11131103,-795,0,1674084461,12963.597754089998,206.06221203000314,54470.56518720001 2023-01-18,23:27:43.000,18,11131175,-795,0,1674084462,12963.564072539994,206.07631029000186,54470.50230312 2023-01-18,23:27:44.000,18,11131159,-795,0,1674084463,12963.604490399994,206.11155593999865,54470.49531600001 2023-01-18,23:27:45.000,18,11131156,-795,0,1674084464,12963.631435639989,206.07631029000186,54470.61409704001 2023-01-18,23:27:46.000,18,11131239,-795,0,1674084465,12963.591017779989,206.0692611600025,54470.58614856001 2023-01-18,23:27:47.000,18,11131231,-795,0,1674084466,12963.537127299998,206.07631029000186,54470.50929024 2023-01-18,23:27:48.000,18,11131213,-795,0,1674084467,12963.496709439998,206.04811377000442,54470.6001228 2023-01-18,23:27:49.000,18,11131168,-795,0,1674084468,12963.489973129988,206.04106463999778,54470.51627736001 2023-01-18,23:27:50.000,18,11131165,-795,0,1674084469,12963.516918369998,206.05516290000378,54470.59313568001 2023-01-18,23:27:51.000,18,11131203,-795,0,1674084470,12963.476500509998,206.07631029000186,54470.65601976 2023-01-18,23:27:52.000,18,11131150,-795,0,1674084471,12963.516918369998,206.02696637999907,54470.65601976 2023-01-18,23:27:53.000,18,11131169,-795,0,1674084472,12963.449555269988,206.08335942000122,54470.48134176 2023-01-18,23:27:54.000,18,11131146,-795,0,1674084473,12963.463027889993,206.02696637999907,54470.474354640006 2023-01-18,23:27:55.000,18,11131190,-795,0,1674084474,12963.476500509998,206.07631029000186,54470.58614856001 2023-01-18,23:27:56.000,18,11131156,-795,0,1674084475,12963.442818959993,206.07631029000186,54470.572174320005 2023-01-18,23:27:57.000,18,11131186,-795,0,1674084476,12963.476500509998,206.1045068099993,54470.66300688001 2023-01-18,23:27:58.000,18,11131172,-795,0,1674084477,12963.530390989989,206.08335942000122,54470.71890384 2023-01-18,23:27:59.000,18,11131205,-795,0,1674084478,12963.489973129988,206.132703330004,54470.621084160004 2023-01-18,23:28:00.000,18,11131138,-795,0,1674084479,12963.503445749993,206.11155593999865,54470.572174320005 2023-01-18,23:28:01.000,18,11131194,-795,0,1674084480,12963.570808849989,206.05516290000378,54470.65601976 2023-01-18,23:28:02.000,18,11131170,-795,0,1674084481,12963.543863609993,206.12565420000465,54470.61409704001 2023-01-18,23:28:03.000,18,11131159,-795,0,1674084482,12963.624699329994,206.0692611600025,54470.55820008 2023-01-18,23:28:04.000,18,11131230,-795,0,1674084483,12963.611226709989,206.09745767999993,54470.55121296 2023-01-18,23:28:05.000,18,11131117,-795,0,1674084484,12963.597754089998,206.12565420000465,54470.60710992 2023-01-18,23:28:06.000,18,11131136,-795,0,1674084485,12963.651644569989,206.07631029000186,54470.56518720001 2023-01-18,23:28:07.000,18,11131216,-795,0,1674084486,12963.71227135999,206.08335942000122,54470.690955360005 2023-01-18,23:28:08.000,18,11131145,-795,0,1674084487,12963.678589809999,206.118605069998,54470.58614856001 2023-01-18,23:28:09.000,18,11131186,-795,0,1674084488,12963.671853499989,206.09745767999993,54470.58614856001 2023-01-18,23:28:10.000,18,11131162,-795,0,1674084489,12963.71227135999,206.09745767999993,54470.7049296 2023-01-18,23:28:11.000,18,11131171,-795,0,1674084490,12963.719007669999,206.11155593999865,54470.67698112 2023-01-18,23:28:12.000,18,11131191,-795,0,1674084491,12963.71227135999,206.09745767999993,54470.7049296 2023-01-18,23:28:13.000,18,11131142,-795,0,1674084492,12963.71227135999,206.09040855000057,54470.7049296 2023-01-18,23:28:14.000,18,11131177,-795,0,1674084493,12963.651644569989,206.04106463999778,54470.60710992 2023-01-18,23:28:15.000,18,11131176,-795,0,1674084494,12963.638171949999,206.05516290000378,54470.64903264 2023-01-18,23:28:16.000,18,11131169,-795,0,1674084495,12963.611226709989,206.02696637999907,54470.58614856001 2023-01-18,23:28:17.000,18,11131160,-795,0,1674084496,12963.557336229998,206.04106463999778,54470.523264480005 2023-01-18,23:28:18.000,18,11131151,-795,0,1674084497,12963.557336229998,206.03401550999843,54470.50230312 2023-01-18,23:28:19.000,18,11131174,-795,0,1674084498,12963.543863609993,206.05516290000378,54470.56518720001 2023-01-18,23:28:20.000,18,11131170,-795,0,1674084499,12963.611226709989,206.02696637999907,54470.61409704001 2023-01-18,23:28:21.000,18,11131128,-795,0,1674084500,12963.550599919989,206.06221203000314,54470.55121296 2023-01-18,23:28:22.000,18,11131138,-795,0,1674084501,12963.597754089998,206.06221203000314,54470.621084160004 2023-01-18,23:28:23.000,18,11131127,-795,0,1674084502,12963.543863609993,206.03401550999843,54470.49531600001 2023-01-18,23:28:24.000,18,11131166,-795,0,1674084503,12963.604490399994,206.04106463999778,54470.41147056 2023-01-18,23:28:25.000,18,11131135,-795,0,1674084504,12963.624699329994,206.07631029000186,54470.55820008 2023-01-18,23:28:26.000,18,11131162,-795,0,1674084505,12963.671853499989,206.0692611600025,54470.60710992 2023-01-18,23:28:27.000,18,11131135,-795,0,1674084506,12963.719007669999,206.04811377000442,54470.61409704001 2023-01-18,23:28:28.000,18,11131109,-795,0,1674084507,12963.77289814999,206.05516290000378,54470.58614856001 2023-01-18,23:28:29.000,18,11131171,-795,0,1674084508,12963.84026125,206.09040855000057,54470.64903264 2023-01-18,23:28:30.000,18,11131098,-795,0,1674084509,12963.83352493999,206.1045068099993,54470.55820008 2023-01-18,23:28:31.000,18,11131160,-795,0,1674084510,12963.83352493999,206.09040855000057,54470.55820008 2023-01-18,23:28:32.000,18,11131096,-795,0,1674084511,12963.806579699994,206.1679489800008,54470.46736752001 2023-01-18,23:28:33.000,18,11131125,-795,0,1674084512,12963.887415419995,206.1679489800008,54470.59313568001 2023-01-18,23:28:34.000,18,11131168,-795,0,1674084513,12963.89415172999,206.13975246000336,54470.57916144 2023-01-18,23:28:35.000,18,11131152,-795,0,1674084514,12963.846997559995,206.19614549999824,54470.68396824001 2023-01-18,23:28:36.000,18,11131124,-795,0,1674084515,12963.85373386999,206.20319463000487,54470.621084160004 2023-01-18,23:28:37.000,18,11131178,-795,0,1674084516,12963.86047018,206.18909636999888,54470.68396824001 2023-01-18,23:28:38.000,18,11131118,-795,0,1674084517,12963.826788629995,206.22434202000295,54470.69794248 2023-01-18,23:28:39.000,18,11131117,-795,0,1674084518,12963.806579699994,206.25958766999975,54470.66300688001 2023-01-18,23:28:40.000,18,11131142,-795,0,1674084519,12963.766161839994,206.2313911500023,54470.67698112 2023-01-18,23:28:41.000,18,11131114,-795,0,1674084520,12963.75942553,206.2666367999991,54470.669994 2023-01-18,23:28:42.000,18,11131164,-795,0,1674084521,12963.671853499989,206.22434202000295,54470.60710992 2023-01-18,23:28:43.000,18,11131104,-795,0,1674084522,12963.678589809999,206.24548941000103,54470.7049296 2023-01-18,23:28:44.000,18,11131143,-795,0,1674084523,12963.719007669999,206.21024376000423,54470.76781368 2023-01-18,23:28:45.000,18,11131132,-795,0,1674084524,12963.705535049994,206.1679489800008,54470.75383944001 2023-01-18,23:28:46.000,18,11131093,-795,0,1674084525,12963.671853499989,206.20319463000487,54470.7049296 2023-01-18,23:28:47.000,18,11131120,-795,0,1674084526,12963.624699329994,206.16089985000144,54470.62807128 2023-01-18,23:28:48.000,18,11131113,-795,0,1674084527,12963.624699329994,206.12565420000465,54470.65601976 2023-01-18,23:28:49.000,18,11131090,-795,0,1674084528,12963.658380879999,206.09745767999993,54470.71191672001 2023-01-18,23:28:50.000,18,11131080,-795,0,1674084529,12963.69206242999,206.09745767999993,54470.7049296 2023-01-18,23:28:51.000,18,11131099,-795,0,1674084530,12963.671853499989,206.12565420000465,54470.64903264 2023-01-18,23:28:52.000,18,11131130,-795,0,1674084531,12963.617963019999,206.09745767999993,54470.66300688001 2023-01-18,23:28:53.000,18,11131131,-795,0,1674084532,12963.685326119994,206.07631029000186,54470.68396824001 2023-01-18,23:28:54.000,18,11131069,-795,0,1674084533,12963.719007669999,206.04811377000442,54470.71191672001 2023-01-18,23:28:55.000,18,11131138,-795,0,1674084534,12963.71227135999,206.0692611600025,54470.642045520006 2023-01-18,23:28:56.000,18,11131063,-795,0,1674084535,12963.698798739999,206.1045068099993,54470.65601976 2023-01-18,23:28:57.000,18,11131119,-795,0,1674084536,12963.73248028999,206.09745767999993,54470.61409704001 2023-01-18,23:28:58.000,18,11131076,-795,0,1674084537,12963.685326119994,206.1045068099993,54470.60710992 2023-01-18,23:28:59.000,18,11131121,-795,0,1674084538,12963.77963446,206.09040855000057,54470.739865200005 2023-01-18,23:29:00.000,18,11131100,-795,0,1674084539,12963.79984339,206.12565420000465,54470.71191672001 2023-01-18,23:29:01.000,18,11131156,-795,0,1674084540,12963.826788629995,206.09745767999993,54470.690955360005 2023-01-18,23:29:02.000,18,11131048,-795,0,1674084541,12963.77963446,206.11155593999865,54470.58614856001 2023-01-18,23:29:03.000,18,11131052,-795,0,1674084542,12963.81331600999,206.08335942000122,54470.64903264 2023-01-18,23:29:04.000,18,11131109,-795,0,1674084543,12963.79984339,206.11155593999865,54470.69794248 2023-01-18,23:29:05.000,18,11131127,-795,0,1674084544,12963.739216599999,206.09745767999993,54470.6001228 2023-01-18,23:29:06.000,18,11131115,-795,0,1674084545,12963.71227135999,206.13975246000336,54470.72589096 2023-01-18,23:29:07.000,18,11131099,-795,0,1674084546,12963.77289814999,206.11155593999865,54470.53723872 2023-01-18,23:29:08.000,18,11131119,-795,0,1674084547,12963.84026125,206.1045068099993,54470.63505840001 2023-01-18,23:29:09.000,18,11131067,-795,0,1674084548,12963.89415172999,206.09745767999993,54470.739865200005 2023-01-18,23:29:10.000,18,11131112,-795,0,1674084549,12963.89415172999,206.0692611600025,54470.69794248 2023-01-18,23:29:11.000,18,11131117,-795,0,1674084550,12963.88067911,206.08335942000122,54470.739865200005 2023-01-18,23:29:12.000,18,11131067,-795,0,1674084551,12963.806579699994,206.09745767999993,54470.63505840001 2023-01-18,23:29:13.000,18,11131105,-795,0,1674084552,12963.82005232,206.0692611600025,54470.57916144 2023-01-18,23:29:14.000,18,11131124,-795,0,1674084553,12963.826788629995,206.08335942000122,54470.67698112 2023-01-18,23:29:15.000,18,11131087,-795,0,1674084554,12963.91436065999,206.07631029000186,54470.75383944001 2023-01-18,23:29:16.000,18,11131102,-795,0,1674084555,12963.84026125,206.09745767999993,54470.72589096 2023-01-18,23:29:17.000,18,11131081,-795,0,1674084556,12963.85373386999,206.12565420000465,54470.75383944001 2023-01-18,23:29:18.000,18,11131043,-795,0,1674084557,12963.887415419995,206.09040855000057,54470.7748008 2023-01-18,23:29:19.000,18,11131113,-795,0,1674084558,12963.846997559995,206.132703330004,54470.73287808001 2023-01-18,23:29:20.000,18,11131076,-795,0,1674084559,12963.927833279995,206.1045068099993,54470.85165912001 2023-01-18,23:29:21.000,18,11131096,-795,0,1674084560,12963.84026125,206.1045068099993,54470.642045520006 2023-01-18,23:29:22.000,18,11131116,-795,0,1674084561,12963.87394279999,206.118605069998,54470.75383944001 2023-01-18,23:29:23.000,18,11131122,-795,0,1674084562,12963.88067911,206.118605069998,54470.90056896001 2023-01-18,23:29:24.000,18,11131126,-795,0,1674084563,12963.887415419995,206.118605069998,54470.956465920004 2023-01-18,23:29:25.000,18,11131098,-795,0,1674084564,12963.867206489995,206.09040855000057,54470.92153032001 2023-01-18,23:29:26.000,18,11131031,-795,0,1674084565,12963.79310707999,206.12565420000465,54470.92153032001 2023-01-18,23:29:27.000,18,11131120,-795,0,1674084566,12963.685326119994,206.132703330004,54470.69794248 2023-01-18,23:29:28.000,18,11131063,-795,0,1674084567,12963.631435639989,206.21024376000423,54470.81672352 2023-01-18,23:29:29.000,18,11131068,-795,0,1674084568,12963.658380879999,206.29483332000382,54470.82371064 2023-01-18,23:29:30.000,18,11131012,-795,0,1674084569,12963.698798739999,206.3512263599987,54470.89358184 2023-01-18,23:29:31.000,18,11131079,-795,0,1674084570,12963.766161839994,206.35827548999805,54470.7049296 2023-01-18,23:29:32.000,18,11131088,-795,0,1674084571,12963.846997559995,206.29483332000382,54470.75383944001 2023-01-18,23:29:33.000,18,11131104,-795,0,1674084572,12963.948042209995,206.30893158000254,54470.93550456 2023-01-18,23:29:34.000,18,11131066,-795,0,1674084573,12963.948042209995,206.2666367999991,54471.01236288 2023-01-18,23:29:35.000,18,11131081,-795,0,1674084574,12963.95477851999,206.2313911500023,54470.907556080005 2023-01-18,23:29:36.000,18,11131084,-795,0,1674084575,12963.988460069995,206.25958766999975,54470.99838864001 2023-01-18,23:29:37.000,18,11131101,-795,0,1674084576,12963.90088804,206.25958766999975,54470.83768488 2023-01-18,23:29:38.000,18,11131109,-795,0,1674084577,12963.86047018,206.20319463000487,54470.79576216 2023-01-18,23:29:39.000,18,11131106,-795,0,1674084578,12963.846997559995,206.19614549999824,54470.739865200005 2023-01-18,23:29:40.000,18,11131104,-795,0,1674084579,12963.81331600999,206.18909636999888,54470.74685232 2023-01-18,23:29:41.000,18,11131078,-795,0,1674084580,12963.84026125,206.18909636999888,54470.93550456 2023-01-18,23:29:42.000,18,11131003,-795,0,1674084581,12963.806579699994,206.17499811000016,54470.88659472 2023-01-18,23:29:43.000,18,11131052,-795,0,1674084582,12963.725743979994,206.18204723999952,54470.76781368 2023-01-18,23:29:44.000,18,11131054,-795,0,1674084583,12963.651644569989,206.19614549999824,54470.73287808001 2023-01-18,23:29:45.000,18,11131085,-795,0,1674084584,12963.651644569989,206.18204723999952,54470.83768488 2023-01-18,23:29:46.000,18,11131075,-795,0,1674084585,12963.624699329994,206.19614549999824,54470.83768488 2023-01-18,23:29:47.000,18,11131065,-795,0,1674084586,12963.591017779989,206.19614549999824,54470.74685232 2023-01-18,23:29:48.000,18,11131048,-795,0,1674084587,12963.584281469994,206.20319463000487,54470.83768488 2023-01-18,23:29:49.000,18,11131040,-795,0,1674084588,12963.617963019999,206.22434202000295,54470.79576216 2023-01-18,23:29:50.000,18,11130975,-795,0,1674084589,12963.597754089998,206.20319463000487,54470.83768488 2023-01-18,23:29:51.000,18,11131072,-795,0,1674084590,12963.584281469994,206.22434202000295,54470.76082656001 2023-01-18,23:29:52.000,18,11131077,-795,0,1674084591,12963.564072539994,206.1679489800008,54470.690955360005 2023-01-18,23:29:53.000,18,11131028,-795,0,1674084592,12963.570808849989,206.18909636999888,54470.66300688001 2023-01-18,23:29:54.000,18,11131111,-795,0,1674084593,12963.557336229998,206.1679489800008,54470.6001228 2023-01-18,23:29:55.000,18,11131060,-795,0,1674084594,12963.631435639989,206.18204723999952,54470.81672352 2023-01-18,23:29:56.000,18,11131066,-795,0,1674084595,12963.638171949999,206.19614549999824,54470.83069776001 2023-01-18,23:29:57.000,18,11131056,-795,0,1674084596,12963.719007669999,206.17499811000016,54470.71890384 2023-01-18,23:29:58.000,18,11130992,-795,0,1674084597,12963.75942553,206.18204723999952,54470.81672352 2023-01-18,23:29:59.000,18,11131041,-795,0,1674084598,12963.745952909994,206.23844028000167,54470.79576216 2023-01-18,23:30:00.000,18,11131029,-795,0,1674084599,12963.77963446,206.14680159000272,54470.74685232 2023-01-18,23:30:01.000,18,11131022,-795,0,1674084600,12963.745952909994,206.18909636999888,54470.63505840001 2023-01-18,23:30:02.000,18,11131104,-795,0,1674084601,12963.745952909994,206.22434202000295,54470.65601976 2023-01-18,23:30:03.000,18,11131049,-795,0,1674084602,12963.846997559995,206.23844028000167,54470.74685232 2023-01-18,23:30:04.000,18,11130995,-795,0,1674084603,12963.79310707999,206.18204723999952,54470.81672352 2023-01-18,23:30:05.000,18,11131017,-795,0,1674084604,12963.806579699994,206.2172928900036,54470.81672352 2023-01-18,23:30:06.000,18,11131035,-795,0,1674084605,12963.77963446,206.18204723999952,54470.71191672001 2023-01-18,23:30:07.000,18,11131017,-795,0,1674084606,12963.719007669999,206.2525385400004,54470.80274928001 2023-01-18,23:30:08.000,18,11130999,-795,0,1674084607,12963.69206242999,206.21024376000423,54470.39749632001 2023-01-18,23:30:09.000,18,11131025,-795,0,1674084608,12963.739216599999,206.21024376000423,54470.59313568001 2023-01-18,23:30:10.000,18,11131070,-795,0,1674084609,12963.719007669999,206.19614549999824,54470.54422584001 2023-01-18,23:30:11.000,18,11131015,-795,0,1674084610,12963.77963446,206.21024376000423,54470.79576216 2023-01-18,23:30:12.000,18,11131077,-795,0,1674084611,12963.79310707999,206.19614549999824,54470.78178792001 2023-01-18,23:30:13.000,18,11131083,-795,0,1674084612,12963.766161839994,206.2313911500023,54470.81672352 2023-01-18,23:30:14.000,18,11131065,-795,0,1674084613,12963.705535049994,206.20319463000487,54470.65601976 2023-01-18,23:30:15.000,18,11131003,-795,0,1674084614,12963.725743979994,206.20319463000487,54470.73287808001 2023-01-18,23:30:16.000,18,11130985,-795,0,1674084615,12963.75942553,206.17499811000016,54470.809736400006 2023-01-18,23:30:17.000,18,11131034,-795,0,1674084616,12963.725743979994,206.20319463000487,54470.572174320005 2023-01-18,23:30:18.000,18,11131055,-795,0,1674084617,12963.719007669999,206.19614549999824,54470.642045520006 2023-01-18,23:30:19.000,18,11131023,-795,0,1674084618,12963.658380879999,206.2172928900036,54470.690955360005 2023-01-18,23:30:20.000,18,11131011,-795,0,1674084619,12963.71227135999,206.22434202000295,54470.86563336 2023-01-18,23:30:21.000,18,11131017,-795,0,1674084620,12963.658380879999,206.22434202000295,54470.83768488 2023-01-18,23:30:22.000,18,11131036,-795,0,1674084621,12963.73248028999,206.21024376000423,54470.78178792001 2023-01-18,23:30:23.000,18,11130996,-795,0,1674084622,12963.604490399994,206.21024376000423,54470.642045520006 2023-01-18,23:30:24.000,18,11131044,-795,0,1674084623,12963.685326119994,206.17499811000016,54470.64903264 2023-01-18,23:30:25.000,18,11131002,-795,0,1674084624,12963.665117189994,206.17499811000016,54470.71890384 2023-01-18,23:30:26.000,18,11130990,-795,0,1674084625,12963.705535049994,206.17499811000016,54470.66300688001 2023-01-18,23:30:27.000,18,11131024,-795,0,1674084626,12963.685326119994,206.16089985000144,54470.621084160004 2023-01-18,23:30:28.000,18,11130969,-795,0,1674084627,12963.725743979994,206.16089985000144,54470.642045520006 2023-01-18,23:30:29.000,18,11130952,-795,0,1674084628,12963.79984339,206.12565420000465,54470.76082656001 2023-01-18,23:30:30.000,18,11130963,-795,0,1674084629,12963.82005232,206.132703330004,54470.72589096 2023-01-18,23:30:31.000,18,11130972,-795,0,1674084630,12963.79310707999,206.11155593999865,54470.690955360005 2023-01-18,23:30:32.000,18,11131020,-795,0,1674084631,12963.806579699994,206.11155593999865,54470.64903264 2023-01-18,23:30:33.000,18,11131011,-795,0,1674084632,12963.786370769994,206.06221203000314,54470.64903264 2023-01-18,23:30:34.000,18,11130959,-795,0,1674084633,12963.766161839994,206.08335942000122,54470.55820008 2023-01-18,23:30:35.000,18,11131043,-795,0,1674084634,12963.81331600999,206.0692611600025,54470.73287808001 2023-01-18,23:30:36.000,18,11130943,-795,0,1674084635,12963.79310707999,206.09040855000057,54470.62807128 2023-01-18,23:30:37.000,18,11131018,-635,0,1674084636,12963.73248028999,206.07631029000186,54470.58614856001 2023-01-18,23:30:38.000,18,11130917,-795,0,1674084637,12963.806579699994,206.07631029000186,54470.642045520006 2023-01-18,23:30:39.000,18,11130961,-795,0,1674084638,12963.719007669999,206.06221203000314,54470.59313568001 2023-01-18,23:30:40.000,18,11130983,-795,0,1674084639,12963.705535049994,206.04106463999778,54470.50230312 2023-01-18,23:30:41.000,18,11130968,-795,0,1674084640,12963.543863609993,206.06221203000314,54470.38352208 2023-01-18,23:30:42.000,18,11130986,-795,0,1674084641,12963.496709439998,206.18204723999952,54470.29268952 2023-01-18,23:30:43.000,18,11130968,-795,0,1674084642,12963.510182059988,206.34417722999933,54470.404483440005 2023-01-18,23:30:44.000,18,11130999,-795,0,1674084643,12963.604490399994,206.42876678999892,54470.355573600005 2023-01-18,23:30:45.000,18,11130978,-795,0,1674084644,12963.725743979994,206.40057027000148,54470.474354640006 2023-01-18,23:30:46.000,18,11130941,-795,0,1674084645,12963.84026125,206.30893158000254,54470.5302516 2023-01-18,23:30:47.000,18,11130985,-795,0,1674084646,12963.75268921999,206.27368592999846,54470.43941904 2023-01-18,23:30:48.000,18,11130987,-795,0,1674084647,12963.81331600999,206.23844028000167,54470.48134176 2023-01-18,23:30:49.000,18,11131008,-795,0,1674084648,12963.82005232,206.22434202000295,54470.55820008 2023-01-18,23:30:50.000,18,11130964,-795,0,1674084649,12963.81331600999,206.2313911500023,54470.53723872 2023-01-18,23:30:51.000,18,11130967,-795,0,1674084650,12963.806579699994,206.18909636999888,54470.50230312 2023-01-18,23:30:52.000,18,11130943,-795,0,1674084651,12963.77963446,206.17499811000016,54470.48134176 2023-01-18,23:30:53.000,18,11130951,-795,0,1674084652,12963.81331600999,206.1679489800008,54470.68396824001 2023-01-18,23:30:54.000,18,11130995,-795,0,1674084653,12963.79310707999,206.15385072000208,54470.58614856001 2023-01-18,23:30:55.000,18,11131000,-795,0,1674084654,12963.79310707999,206.18909636999888,54470.69794248 2023-01-18,23:30:56.000,18,11130901,-795,0,1674084655,12963.766161839994,206.18909636999888,54470.67698112 2023-01-18,23:30:57.000,18,11130941,-795,0,1674084656,12963.705535049994,206.118605069998,54470.642045520006 2023-01-18,23:30:58.000,18,11130955,-795,0,1674084657,12963.73248028999,206.17499811000016,54470.59313568001 2023-01-18,23:30:59.000,18,11130982,-795,0,1674084658,12963.79984339,206.13975246000336,54470.76781368 2023-01-18,23:31:00.000,18,11131006,-795,0,1674084659,12963.698798739999,206.18204723999952,54470.690955360005 2023-01-18,23:31:01.000,18,11130959,-795,0,1674084660,12963.745952909994,206.14680159000272,54470.74685232 2023-01-18,23:31:02.000,18,11130930,-795,0,1674084661,12963.719007669999,206.14680159000272,54470.53723872 2023-01-18,23:31:03.000,18,11130986,-795,0,1674084662,12963.725743979994,206.12565420000465,54470.56518720001 2023-01-18,23:31:04.000,18,11130955,-795,0,1674084663,12963.671853499989,206.132703330004,54470.50230312 2023-01-18,23:31:05.000,18,11130958,-795,0,1674084664,12963.651644569989,206.12565420000465,54470.53723872 2023-01-18,23:31:06.000,18,11131010,-795,0,1674084665,12963.617963019999,206.22434202000295,54470.53723872 2023-01-18,23:31:07.000,18,11130951,-795,0,1674084666,12963.651644569989,206.23844028000167,54470.572174320005 2023-01-18,23:31:08.000,18,11130954,-795,0,1674084667,12963.685326119994,206.2525385400004,54470.43941904 2023-01-18,23:31:09.000,18,11130924,-795,0,1674084668,12963.624699329994,206.23844028000167,54470.22980544001 2023-01-18,23:31:10.000,18,11130946,-795,0,1674084669,12963.745952909994,206.2313911500023,54470.53723872 2023-01-18,23:31:11.000,18,11130981,-795,0,1674084670,12963.719007669999,206.2172928900036,54470.53723872 2023-01-18,23:31:12.000,18,11130966,-795,0,1674084671,12963.725743979994,206.2525385400004,54470.58614856001 2023-01-18,23:31:13.000,18,11130952,-795,0,1674084672,12963.631435639989,206.2172928900036,54470.46736752001 2023-01-18,23:31:14.000,18,11130937,-795,0,1674084673,12963.557336229998,206.27368592999846,54470.48134176 2023-01-18,23:31:15.000,18,11130944,-795,0,1674084674,12963.510182059988,206.27368592999846,54470.55121296 2023-01-18,23:31:16.000,18,11130952,-795,0,1674084675,12963.422610029993,206.18204723999952,54470.42544480001 2023-01-18,23:31:17.000,18,11130957,-795,0,1674084676,12963.328301690002,206.09040855000057,54470.36954784 2023-01-18,23:31:18.000,18,11130924,-795,0,1674084677,12963.415873719998,205.91418030000204,54470.42544480001 2023-01-18,23:31:19.000,18,11130946,-795,0,1674084678,12963.510182059988,205.9212294300014,54470.3905092 2023-01-18,23:31:20.000,18,11130916,-795,0,1674084679,12963.543863609993,205.94942594999884,54470.523264480005 2023-01-18,23:31:21.000,18,11130932,-795,0,1674084680,12963.604490399994,205.99172073000227,54470.55820008 2023-01-18,23:31:22.000,18,11130987,-795,0,1674084681,12963.570808849989,206.04811377000442,54470.48832888 2023-01-18,23:31:23.000,18,11130944,-795,0,1674084682,12963.557336229998,206.04811377000442,54470.61409704001 2023-01-18,23:31:24.000,18,11130967,-795,0,1674084683,12963.617963019999,206.04811377000442,54470.69794248 2023-01-18,23:31:25.000,18,11130968,-795,0,1674084684,12963.584281469994,206.05516290000378,54470.71191672001 2023-01-18,23:31:26.000,18,11130900,-795,0,1674084685,12963.577545159998,206.0692611600025,54470.59313568001 2023-01-18,23:31:27.000,18,11130842,-795,0,1674084686,12963.577545159998,206.1045068099993,54470.65601976 2023-01-18,23:31:28.000,18,11130964,-795,0,1674084687,12963.530390989989,206.12565420000465,54470.474354640006 2023-01-18,23:31:29.000,18,11130955,-795,0,1674084688,12963.584281469994,206.1045068099993,54470.46736752001 2023-01-18,23:31:30.000,18,11130920,-795,0,1674084689,12963.523654679993,206.0692611600025,54470.44640616001 2023-01-18,23:31:31.000,18,11130919,-795,0,1674084690,12963.604490399994,206.09745767999993,54470.669994 2023-01-18,23:31:32.000,18,11130949,-795,0,1674084691,12963.631435639989,206.09745767999993,54470.66300688001 2023-01-18,23:31:33.000,18,11130949,-795,0,1674084692,12963.658380879999,206.09040855000057,54470.69794248 2023-01-18,23:31:34.000,18,11130927,-795,0,1674084693,12963.624699329994,206.0692611600025,54470.59313568001 2023-01-18,23:31:35.000,18,11130941,-795,0,1674084694,12963.631435639989,206.0692611600025,54470.61409704001 2023-01-18,23:31:36.000,18,11130917,-795,0,1674084695,12963.651644569989,206.07631029000186,54470.65601976 2023-01-18,23:31:37.000,18,11130909,-795,0,1674084696,12963.617963019999,206.06221203000314,54470.56518720001 2023-01-18,23:31:38.000,18,11130939,-795,0,1674084697,12963.557336229998,206.0692611600025,54470.5302516 2023-01-18,23:31:39.000,18,11130918,-795,0,1674084698,12963.530390989989,206.05516290000378,54470.53723872 2023-01-18,23:31:40.000,18,11130975,-795,0,1674084699,12963.611226709989,206.04811377000442,54470.7049296 2023-01-18,23:31:41.000,18,11130937,-795,0,1674084700,12963.564072539994,206.08335942000122,54470.69794248 2023-01-18,23:31:42.000,18,11130905,-795,0,1674084701,12963.564072539994,206.03401550999843,54470.7049296 2023-01-18,23:31:43.000,18,11130896,-795,0,1674084702,12963.496709439998,206.07631029000186,54470.621084160004 2023-01-18,23:31:44.000,18,11130887,-795,0,1674084703,12963.489973129988,206.07631029000186,54470.54422584001 2023-01-18,23:31:45.000,18,11130952,-795,0,1674084704,12963.523654679993,206.0692611600025,54470.642045520006 2023-01-18,23:31:46.000,18,11130926,-795,0,1674084705,12963.456291579998,206.07631029000186,54470.59313568001 2023-01-18,23:31:47.000,18,11130961,-795,0,1674084706,12963.469764199988,206.05516290000378,54470.690955360005 2023-01-18,23:31:48.000,18,11130862,-795,0,1674084707,12963.463027889993,206.0692611600025,54470.63505840001 2023-01-18,23:31:49.000,18,11130953,-795,0,1674084708,12963.463027889993,206.04811377000442,54470.6001228 2023-01-18,23:31:50.000,18,11130863,-795,0,1674084709,12963.415873719998,206.02696637999907,54470.5302516 2023-01-18,23:31:51.000,18,11130860,-795,0,1674084710,12963.496709439998,206.02696637999907,54470.6001228 2023-01-18,23:31:52.000,18,11130905,-795,0,1674084711,12963.476500509998,205.9705733400042,54470.60710992 2023-01-18,23:31:53.000,18,11130938,-795,0,1674084712,12963.503445749993,205.99172073000227,54470.6001228 2023-01-18,23:31:54.000,18,11130938,-795,0,1674084713,12963.469764199988,205.96352421000483,54470.46736752001 2023-01-18,23:31:55.000,18,11130921,-795,0,1674084714,12963.564072539994,205.9564750799982,54470.58614856001 2023-01-18,23:31:56.000,18,11130926,-795,0,1674084715,12963.550599919989,205.97762247000355,54470.58614856001 2023-01-18,23:31:57.000,18,11130927,-795,0,1674084716,12963.489973129988,205.97762247000355,54470.523264480005 2023-01-18,23:31:58.000,18,11130917,-795,0,1674084717,12963.557336229998,205.99876986000163,54470.63505840001 2023-01-18,23:31:59.000,18,11130966,-795,0,1674084718,12963.570808849989,206.01286812000035,54470.55121296 2023-01-18,23:32:00.000,18,11130894,-795,0,1674084719,12963.577545159998,205.97762247000355,54470.523264480005 2023-01-18,23:32:01.000,18,11130885,-795,0,1674084720,12963.483236819993,206.03401550999843,54470.29268952 2023-01-18,23:32:02.000,18,11130941,-795,0,1674084721,12963.550599919989,206.08335942000122,54470.41845768001 2023-01-18,23:32:03.000,18,11130884,-795,0,1674084722,12963.577545159998,206.04811377000442,54470.55820008 2023-01-18,23:32:04.000,18,11130936,-795,0,1674084723,12963.631435639989,206.12565420000465,54470.65601976 2023-01-18,23:32:05.000,18,11130904,-795,0,1674084724,12963.638171949999,206.13975246000336,54470.64903264 2023-01-18,23:32:06.000,18,11130834,-795,0,1674084725,12963.658380879999,206.14680159000272,54470.76082656001 2023-01-18,23:32:07.000,18,11130865,-795,0,1674084726,12963.597754089998,206.16089985000144,54470.59313568001 2023-01-18,23:32:08.000,18,11130801,-795,0,1674084727,12963.611226709989,206.14680159000272,54470.669994 2023-01-18,23:32:09.000,18,11130909,-795,0,1674084728,12963.584281469994,206.13975246000336,54470.56518720001 2023-01-18,23:32:10.000,18,11130891,-795,0,1674084729,12963.543863609993,206.12565420000465,54470.63505840001 2023-01-18,23:32:11.000,18,11130900,-795,0,1674084730,12963.584281469994,206.09745767999993,54470.78178792001 2023-01-18,23:32:12.000,18,11130939,-795,0,1674084731,12963.550599919989,206.11155593999865,54470.71890384 2023-01-18,23:32:13.000,18,11130929,-795,0,1674084732,12963.523654679993,206.05516290000378,54470.59313568001 2023-01-18,23:32:14.000,18,11130857,-795,0,1674084733,12963.530390989989,205.99876986000163,54470.642045520006 2023-01-18,23:32:15.000,18,11130888,-795,0,1674084734,12963.503445749993,205.99876986000163,54470.74685232 2023-01-18,23:32:16.000,18,11130918,-795,0,1674084735,12963.503445749993,205.99172073000227,54470.66300688001 2023-01-18,23:32:17.000,18,11130876,-795,0,1674084736,12963.409137410003,205.9564750799982,54470.55121296 2023-01-18,23:32:18.000,18,11130862,-795,0,1674084737,12963.348510620002,205.94237681999948,54470.55820008 2023-01-18,23:32:19.000,18,11130918,-795,0,1674084738,12963.415873719998,205.91418030000204,54470.690955360005 2023-01-18,23:32:20.000,18,11130876,-795,0,1674084739,12963.422610029993,205.89303291000397,54470.642045520006 2023-01-18,23:32:21.000,18,11130902,-795,0,1674084740,12963.402401099993,205.9212294300014,54470.64903264 2023-01-18,23:32:22.000,18,11130832,-795,0,1674084741,12963.368719550002,205.93532769000012,54470.474354640006 2023-01-18,23:32:23.000,18,11130844,-795,0,1674084742,12963.308092760002,205.97762247000355,54470.34858648001 2023-01-18,23:32:24.000,18,11130839,-795,0,1674084743,12963.328301690002,205.94942594999884,54470.320638 2023-01-18,23:32:25.000,18,11130933,-755,0,1674084744,12963.328301690002,205.94237681999948,54470.32762512001 2023-01-18,23:32:26.000,18,11130900,-795,0,1674084745,12963.422610029993,205.99876986000163,54470.3905092 2023-01-18,23:32:27.000,18,11130885,-795,0,1674084746,12963.415873719998,205.99172073000227,54470.37653496001 2023-01-18,23:32:28.000,18,11130880,-795,0,1674084747,12963.388928480003,206.0199172499997,54470.32762512001 2023-01-18,23:32:29.000,18,11130857,-795,0,1674084748,12963.456291579998,206.04811377000442,54470.42544480001 2023-01-18,23:32:30.000,18,11130877,-795,0,1674084749,12963.463027889993,206.04106463999778,54470.41845768001 2023-01-18,23:32:31.000,18,11130878,-795,0,1674084750,12963.422610029993,206.08335942000122,54470.3905092 2023-01-18,23:32:32.000,18,11130882,-795,0,1674084751,12963.395664789998,206.07631029000186,54470.25076680001 2023-01-18,23:32:33.000,18,11130842,-795,0,1674084752,12963.429346339988,206.0692611600025,54470.27172816 2023-01-18,23:32:34.000,18,11130869,-795,0,1674084753,12963.523654679993,206.04811377000442,54470.355573600005 2023-01-18,23:32:35.000,18,11130863,-795,0,1674084754,12963.510182059988,206.0692611600025,54470.41147056 2023-01-18,23:32:36.000,18,11130923,-795,0,1674084755,12963.483236819993,206.04106463999778,54470.29967664001 2023-01-18,23:32:37.000,18,11130822,-795,0,1674084756,12963.489973129988,206.05516290000378,54470.33461224 2023-01-18,23:32:38.000,18,11130793,-795,0,1674084757,12963.537127299998,206.11155593999865,54470.38352208 2023-01-18,23:32:39.000,18,11130876,-795,0,1674084758,12963.469764199988,206.05516290000378,54470.27172816 2023-01-18,23:32:40.000,18,11130857,-795,0,1674084759,12963.355246929998,206.04106463999778,54470.26474104 2023-01-18,23:32:41.000,18,11130872,-795,0,1674084760,12963.260938589992,206.0199172499997,54470.05512744 2023-01-18,23:32:42.000,18,11130832,-795,0,1674084761,12963.220520729992,205.93532769000012,54470.15294712 2023-01-18,23:32:43.000,18,11130881,-795,0,1674084762,12963.281147519992,205.90713117000269,54470.43941904 2023-01-18,23:32:44.000,18,11130846,-795,0,1674084763,12963.341774309993,205.8225416100031,54470.44640616001 2023-01-18,23:32:45.000,18,11130875,-795,0,1674084764,12963.355246929998,205.80139421999775,54470.41845768001 2023-01-18,23:32:46.000,18,11130823,-795,0,1674084765,12963.415873719998,205.7943450899984,54470.36954784 2023-01-18,23:32:47.000,18,11130909,-795,0,1674084766,12963.355246929998,205.7590994400016,54470.16692136 2023-01-18,23:32:48.000,18,11130804,-795,0,1674084767,12963.368719550002,205.85073813000054,54470.2158312 2023-01-18,23:32:49.000,18,11130875,-795,0,1674084768,12963.442818959993,205.8718855199986,54470.306663760006 2023-01-18,23:32:50.000,18,11130851,-795,0,1674084769,12963.395664789998,205.8718855199986,54470.25775392001 2023-01-18,23:32:51.000,18,11130844,-795,0,1674084770,12963.489973129988,205.8859837800046,54470.34159936 2023-01-18,23:32:52.000,18,11130874,-795,0,1674084771,12963.449555269988,205.93532769000012,54470.36256072 2023-01-18,23:32:53.000,18,11130832,-795,0,1674084772,12963.476500509998,205.94237681999948,54470.27871528001 2023-01-18,23:32:54.000,18,11130849,-795,0,1674084773,12963.476500509998,205.94942594999884,54470.22281832 2023-01-18,23:32:55.000,18,11130851,-795,0,1674084774,12963.570808849989,205.9705733400042,54470.36954784 2023-01-18,23:32:56.000,18,11130857,-795,0,1674084775,12963.570808849989,205.9212294300014,54470.3905092 2023-01-18,23:32:57.000,18,11130876,-795,0,1674084776,12963.584281469994,206.01286812000035,54470.31365088 2023-01-18,23:32:58.000,18,11130870,-795,0,1674084777,12963.564072539994,205.93532769000012,54470.27172816 2023-01-18,23:32:59.000,18,11130868,-795,0,1674084778,12963.658380879999,205.94942594999884,54470.39749632001 2023-01-18,23:33:00.000,18,11130790,-795,0,1674084779,12963.678589809999,205.92827856000076,54470.44640616001 2023-01-18,23:33:01.000,18,11130838,-795,0,1674084780,12963.69206242999,205.93532769000012,54470.3905092 2023-01-18,23:33:02.000,18,11130776,-795,0,1674084781,12963.638171949999,205.9212294300014,54470.31365088 2023-01-18,23:33:03.000,18,11130791,-795,0,1674084782,12963.705535049994,205.91418030000204,54470.38352208 2023-01-18,23:33:04.000,18,11130828,-795,0,1674084783,12963.71227135999,205.91418030000204,54470.3905092 2023-01-18,23:33:05.000,18,11130829,-795,0,1674084784,12963.698798739999,205.85073813000054,54470.38352208 2023-01-18,23:33:06.000,18,11130788,-795,0,1674084785,12963.651644569989,205.85073813000054,54470.404483440005 2023-01-18,23:33:07.000,18,11130834,-795,0,1674084786,12963.597754089998,205.89303291000397,54470.20884408001 2023-01-18,23:33:08.000,18,11130831,-795,0,1674084787,12963.604490399994,205.86483638999925,54470.41845768001 2023-01-18,23:33:09.000,18,11130834,-795,0,1674084788,12963.644908259994,205.80844335000438,54470.4603804 2023-01-18,23:33:10.000,18,11130783,-795,0,1674084789,12963.638171949999,205.83663987000182,54470.43243192 2023-01-18,23:33:11.000,18,11130835,-795,0,1674084790,12963.503445749993,205.8577872599999,54470.29268952 2023-01-18,23:33:12.000,18,11130901,-795,0,1674084791,12963.617963019999,205.86483638999925,54470.43941904 2023-01-18,23:33:13.000,18,11130842,-795,0,1674084792,12963.570808849989,205.85073813000054,54470.26474104 2023-01-18,23:33:14.000,18,11130836,-795,0,1674084793,12963.530390989989,205.90713117000269,54470.26474104 2023-01-18,23:33:15.000,18,11130827,-795,0,1674084794,12963.591017779989,205.8859837800046,54470.43243192 2023-01-18,23:33:16.000,18,11130851,-795,0,1674084795,12963.550599919989,205.94942594999884,54470.41845768001 2023-01-18,23:33:17.000,18,11130887,-795,0,1674084796,12963.530390989989,205.92827856000076,54470.29268952 2023-01-18,23:33:18.000,18,11130781,-795,0,1674084797,12963.584281469994,205.94237681999948,54470.37653496001 2023-01-18,23:33:19.000,18,11130797,-795,0,1674084798,12963.557336229998,205.9564750799982,54470.26474104 2023-01-18,23:33:20.000,18,11130796,-795,0,1674084799,12963.550599919989,205.99876986000163,54470.306663760006 2023-01-18,23:33:21.000,18,11130826,-795,0,1674084800,12963.577545159998,205.97762247000355,54470.285702400004 2023-01-18,23:33:22.000,18,11130826,-795,0,1674084801,12963.557336229998,205.9705733400042,54470.16692136 2023-01-18,23:33:23.000,18,11130846,-795,0,1674084802,12963.591017779989,205.99876986000163,54470.22281832 2023-01-18,23:33:24.000,18,11130796,-795,0,1674084803,12963.671853499989,206.0199172499997,54470.39749632001 2023-01-18,23:33:25.000,18,11130812,-795,0,1674084804,12963.725743979994,205.9846716000029,54470.50230312 2023-01-18,23:33:26.000,18,11130777,-795,0,1674084805,12963.739216599999,205.9846716000029,54470.453393280004 2023-01-18,23:33:27.000,18,11130833,-795,0,1674084806,12963.77963446,205.9846716000029,54470.36954784 2023-01-18,23:33:28.000,18,11130772,-795,0,1674084807,12963.739216599999,205.9705733400042,54470.34858648001 2023-01-18,23:33:29.000,18,11130859,-795,0,1674084808,12963.719007669999,205.96352421000483,54470.25775392001 2023-01-18,23:33:30.000,18,11130865,-795,0,1674084809,12963.71227135999,205.9846716000029,54470.285702400004 2023-01-18,23:33:31.000,18,11130752,-795,0,1674084810,12963.82005232,205.96352421000483,54470.404483440005 2023-01-18,23:33:32.000,18,11130802,-795,0,1674084811,12963.84026125,205.90713117000269,54470.27871528001 2023-01-18,23:33:33.000,18,11130820,-795,0,1674084812,12963.745952909994,205.91418030000204,54470.13198576001 2023-01-18,23:33:34.000,18,11130762,-795,0,1674084813,12963.739216599999,205.89303291000397,54470.25775392001 2023-01-18,23:33:35.000,18,11130828,-795,0,1674084814,12963.85373386999,205.8718855199986,54470.34159936 2023-01-18,23:33:36.000,18,11130802,-795,0,1674084815,12963.81331600999,205.8577872599999,54470.37653496001 2023-01-18,23:33:37.000,18,11130790,-795,0,1674084816,12963.79310707999,205.84368900000118,54470.29268952 2023-01-18,23:33:38.000,18,11130818,-795,0,1674084817,12963.79310707999,205.8577872599999,54470.20884408001 2023-01-18,23:33:39.000,18,11130803,-795,0,1674084818,12963.77963446,205.8577872599999,54470.27172816 2023-01-18,23:33:40.000,18,11130796,-795,0,1674084819,12963.85373386999,205.8225416100031,54470.4603804 2023-01-18,23:33:41.000,18,11130804,-795,0,1674084820,12963.88067911,205.8577872599999,54470.43243192 2023-01-18,23:33:42.000,18,11130753,-795,0,1674084821,12963.806579699994,205.83663987000182,54470.3905092 2023-01-18,23:33:43.000,18,11130795,-795,0,1674084822,12963.766161839994,205.8718855199986,54470.34159936 2023-01-18,23:33:44.000,18,11130778,-795,0,1674084823,12963.786370769994,205.85073813000054,54470.34858648001 2023-01-18,23:33:45.000,18,11130793,-795,0,1674084824,12963.79310707999,205.93532769000012,54470.320638 2023-01-18,23:33:46.000,18,11130720,-795,0,1674084825,12963.77289814999,205.93532769000012,54470.33461224 2023-01-18,23:33:47.000,18,11130775,-795,0,1674084826,12963.73248028999,205.99172073000227,54470.29967664001 2023-01-18,23:33:48.000,18,11130822,-795,0,1674084827,12963.725743979994,206.0199172499997,54470.34858648001 2023-01-18,23:33:49.000,18,11130812,-795,0,1674084828,12963.806579699994,206.04106463999778,54470.41845768001 2023-01-18,23:33:50.000,18,11130792,-795,0,1674084829,12963.79984339,206.08335942000122,54470.46736752001 2023-01-18,23:33:51.000,18,11130735,-795,0,1674084830,12963.77963446,206.09745767999993,54470.38352208 2023-01-18,23:33:52.000,18,11130750,-795,0,1674084831,12963.725743979994,206.04811377000442,54470.25775392001 2023-01-18,23:33:53.000,18,11130813,-795,0,1674084832,12963.77289814999,206.11155593999865,54470.355573600005 2023-01-18,23:33:54.000,18,11130824,-795,0,1674084833,12963.79984339,206.05516290000378,54470.37653496001 2023-01-18,23:33:55.000,18,11130801,-795,0,1674084834,12963.86047018,206.08335942000122,54470.41147056 2023-01-18,23:33:56.000,18,11130768,-795,0,1674084835,12963.86047018,206.06221203000314,54470.44640616001 2023-01-18,23:33:57.000,18,11130821,-795,0,1674084836,12963.846997559995,206.05516290000378,54470.38352208 2023-01-18,23:33:58.000,18,11130769,-795,0,1674084837,12963.887415419995,206.04106463999778,54470.34159936 2023-01-18,23:33:59.000,18,11130778,-795,0,1674084838,12963.92109697,206.005818990001,54470.34159936 2023-01-18,23:34:00.000,18,11130776,-795,0,1674084839,12963.95477851999,205.94942594999884,54470.3905092 2023-01-18,23:34:01.000,18,11130827,-795,0,1674084840,12963.92109697,205.92827856000076,54470.43941904 2023-01-18,23:34:02.000,18,11130810,-795,0,1674084841,12963.927833279995,205.90008204000333,54470.37653496001 2023-01-18,23:34:03.000,18,11130764,-795,0,1674084842,12963.907624349995,205.87893464999797,54470.29967664001 2023-01-18,23:34:04.000,18,11130770,-795,0,1674084843,12963.93456958999,205.83663987000182,54470.355573600005 2023-01-18,23:34:05.000,18,11130808,-795,0,1674084844,12963.927833279995,205.83663987000182,54470.50929024 2023-01-18,23:34:06.000,18,11130740,-795,0,1674084845,12963.96151483,205.83663987000182,54470.474354640006 2023-01-18,23:34:07.000,18,11130798,-795,0,1674084846,12963.91436065999,205.84368900000118,54470.31365088 2023-01-18,23:34:08.000,18,11130801,-795,0,1674084847,12963.907624349995,205.80139421999775,54470.36256072 2023-01-18,23:34:09.000,18,11130779,-795,0,1674084848,12963.90088804,205.78729595999903,54470.48134176 2023-01-18,23:34:10.000,18,11130744,-795,0,1674084849,12963.887415419995,205.78729595999903,54470.41845768001 2023-01-18,23:34:11.000,18,11130789,-795,0,1674084850,12963.86047018,205.80139421999775,54470.32762512001 2023-01-18,23:34:12.000,18,11130794,-795,0,1674084851,12963.826788629995,205.7943450899984,54470.0760888 2023-01-18,23:34:13.000,18,11130830,-795,0,1674084852,12963.85373386999,205.7943450899984,54470.26474104 2023-01-18,23:34:14.000,18,11130797,-795,0,1674084853,12963.89415172999,205.80139421999775,54470.36256072 2023-01-18,23:34:15.000,18,11130805,-795,0,1674084854,12963.806579699994,205.85073813000054,54470.22281832 2023-01-18,23:34:16.000,18,11130790,-795,0,1674084855,12963.96151483,205.7943450899984,54470.32762512001 2023-01-18,23:34:17.000,18,11130754,-795,0,1674084856,12963.907624349995,205.8577872599999,54470.20884408001 2023-01-18,23:34:18.000,18,11130821,-795,0,1674084857,12963.9413059,205.8577872599999,54470.2158312 2023-01-18,23:34:19.000,18,11130783,-795,0,1674084858,12963.97498744999,205.8718855199986,54470.29967664001 2023-01-18,23:34:20.000,18,11130764,-795,0,1674084859,12964.04235055,205.84368900000118,54470.3905092 2023-01-18,23:34:21.000,18,11130755,-795,0,1674084860,12964.05582316999,205.90713117000269,54470.453393280004 2023-01-18,23:34:22.000,18,11130720,-795,0,1674084861,12964.05582316999,205.86483638999925,54470.34159936 2023-01-18,23:34:23.000,18,11130759,-795,0,1674084862,12964.089504719996,205.8859837800046,54470.29268952 2023-01-18,23:34:24.000,18,11130757,-795,0,1674084863,12964.136658889991,205.86483638999925,54470.31365088 2023-01-18,23:34:25.000,18,11130733,-795,0,1674084864,12964.177076749991,205.91418030000204,54470.34159936 2023-01-18,23:34:26.000,18,11130757,-795,0,1674084865,12964.217494609991,205.8577872599999,54470.36256072 2023-01-18,23:34:27.000,18,11130746,-795,0,1674084866,12964.129922579996,205.86483638999925,54470.27871528001 2023-01-18,23:34:28.000,18,11130744,-795,0,1674084867,12964.170340439996,205.8225416100031,54470.33461224 2023-01-18,23:34:29.000,18,11130752,-795,0,1674084868,12964.217494609991,205.8577872599999,54470.44640616001 2023-01-18,23:34:30.000,18,11130766,-795,0,1674084869,12964.271385089996,205.85073813000054,54470.41147056 2023-01-18,23:34:31.000,18,11130762,-795,0,1674084870,12964.244439850001,205.78024682999967,54470.41845768001 2023-01-18,23:34:32.000,18,11130780,-795,0,1674084871,12964.204021990001,205.7590994400016,54470.22980544001 2023-01-18,23:34:33.000,18,11130716,-795,0,1674084872,12964.18381306,205.73090292000416,54470.27172816 2023-01-18,23:34:34.000,18,11130740,-795,0,1674084873,12964.177076749991,205.71680465999816,54470.27172816 2023-01-18,23:34:35.000,18,11130669,-795,0,1674084874,12964.204021990001,205.76614857000095,54470.4603804 2023-01-18,23:34:36.000,18,11130722,-795,0,1674084875,12964.150131509996,205.7379520500035,54470.36954784 2023-01-18,23:34:37.000,18,11130737,-795,0,1674084876,12964.129922579996,205.71680465999816,54470.320638 2023-01-18,23:34:38.000,18,11130713,-795,0,1674084877,12964.089504719996,205.7379520500035,54470.29268952 2023-01-18,23:34:39.000,18,11130732,-795,0,1674084878,12964.089504719996,205.7097555299988,54470.41147056 2023-01-18,23:34:40.000,18,11130731,-795,0,1674084879,12964.06255948,205.7731977000003,54470.32762512001 2023-01-18,23:34:41.000,18,11130738,-795,0,1674084880,12964.07603209999,205.7731977000003,54470.46736752001 2023-01-18,23:34:42.000,18,11130732,-795,0,1674084881,12964.049086859995,205.80139421999775,54470.42544480001 2023-01-18,23:34:43.000,18,11130742,-795,0,1674084882,12964.02214162,205.80139421999775,54470.41147056 2023-01-18,23:34:44.000,18,11130777,-795,0,1674084883,12964.02214162,205.8225416100031,54470.355573600005 2023-01-18,23:34:45.000,18,11130693,-795,0,1674084884,12964.069295789996,205.80139421999775,54470.54422584001 2023-01-18,23:34:46.000,18,11130692,-795,0,1674084885,12964.01540530999,205.85073813000054,54470.43941904 2023-01-18,23:34:47.000,18,11130754,-795,0,1674084886,12964.008668999995,205.8225416100031,54470.3905092 2023-01-18,23:34:48.000,18,11130731,-795,0,1674084887,12964.01540530999,205.8225416100031,54470.355573600005 2023-01-18,23:34:49.000,18,11130736,-795,0,1674084888,12963.98172376,205.83663987000182,54470.46736752001 2023-01-18,23:34:50.000,18,11130782,-795,0,1674084889,12964.06255948,205.7943450899984,54470.474354640006 2023-01-18,23:34:51.000,18,11130719,-795,0,1674084890,12964.09624102999,205.80139421999775,54470.55820008 2023-01-18,23:34:52.000,18,11130694,-795,0,1674084891,12964.11644995999,205.7943450899984,54470.53723872 2023-01-18,23:34:53.000,18,11130784,-795,0,1674084892,12964.197285679991,205.7590994400016,54470.56518720001 2023-01-18,23:34:54.000,18,11130711,-795,0,1674084893,12964.244439850001,205.7379520500035,54470.6001228 2023-01-18,23:34:55.000,18,11130715,-795,0,1674084894,12964.190549369996,205.7097555299988,54470.5302516 2023-01-18,23:34:56.000,18,11130723,-795,0,1674084895,12964.190549369996,205.7379520500035,54470.41845768001 2023-01-18,23:34:57.000,18,11130736,-795,0,1674084896,12964.257912469991,205.7379520500035,54470.41845768001 2023-01-18,23:34:58.000,18,11130775,-795,0,1674084897,12964.284857710001,205.73090292000416,54470.523264480005 2023-01-18,23:34:59.000,18,11130715,-795,0,1674084898,12964.325275570001,205.6604116200033,54470.453393280004 2023-01-18,23:35:00.000,18,11130722,-795,0,1674084899,12964.352220809997,205.6604116200033,54470.474354640006 2023-01-18,23:35:01.000,18,11130737,-795,0,1674084900,12964.298330329992,205.58992032000242,54470.41845768001 2023-01-18,23:35:02.000,18,11130669,-795,0,1674084901,12964.1433952,205.60401858000114,54470.27871528001 2023-01-18,23:35:03.000,18,11130736,-795,0,1674084902,12964.08276841,205.70270639999944,54470.44640616001 2023-01-18,23:35:04.000,18,11130729,-795,0,1674084903,12964.028877929995,205.82959074000246,54470.453393280004 2023-01-18,23:35:05.000,18,11130745,-795,0,1674084904,12964.08276841,205.86483638999925,54470.43941904 2023-01-18,23:35:06.000,18,11130701,-795,0,1674084905,12964.109713649996,205.85073813000054,54470.43243192 2023-01-18,23:35:07.000,18,11130715,-795,0,1674084906,12964.109713649996,205.9212294300014,54470.39749632001 2023-01-18,23:35:08.000,18,11130723,-795,0,1674084907,12964.06255948,205.82959074000246,54470.29967664001 2023-01-18,23:35:09.000,18,11130729,-795,0,1674084908,12964.1433952,205.8225416100031,54470.43941904 2023-01-18,23:35:10.000,18,11130719,-795,0,1674084909,12964.12318627,205.85073813000054,54470.42544480001 2023-01-18,23:35:11.000,18,11130746,-795,0,1674084910,12964.136658889991,205.83663987000182,54470.41147056 2023-01-18,23:35:12.000,18,11130705,-795,0,1674084911,12964.11644995999,205.8225416100031,54470.320638 2023-01-18,23:35:13.000,18,11130641,-795,0,1674084912,12963.99519637999,205.87893464999797,54470.53723872 2023-01-18,23:35:14.000,18,11130719,-795,0,1674084913,12964.170340439996,205.80844335000438,54470.46736752001 2023-01-18,23:35:15.000,18,11130688,-795,0,1674084914,12964.190549369996,205.7590994400016,54470.4603804 2023-01-18,23:35:16.000,18,11130670,-795,0,1674084915,12964.16360413,205.75205031000223,54470.48134176 2023-01-18,23:35:17.000,18,11130716,-795,0,1674084916,12964.136658889991,205.76614857000095,54470.44640616001 2023-01-18,23:35:18.000,18,11130644,-795,0,1674084917,12964.197285679991,205.74500118000287,54470.49531600001 2023-01-18,23:35:19.000,18,11130670,-795,0,1674084918,12964.190549369996,205.75205031000223,54470.43941904 2023-01-18,23:35:20.000,18,11130725,-795,0,1674084919,12964.18381306,205.7590994400016,54470.453393280004 2023-01-18,23:35:21.000,18,11130756,-795,0,1674084920,12964.190549369996,205.75205031000223,54470.31365088 2023-01-18,23:35:22.000,18,11130681,-795,0,1674084921,12964.251176159996,205.75205031000223,54470.36256072 2023-01-18,23:35:23.000,18,11130652,-795,0,1674084922,12964.237703539991,205.7731977000003,54470.523264480005 2023-01-18,23:35:24.000,18,11130690,-795,0,1674084923,12964.16360413,205.7590994400016,54470.404483440005 2023-01-18,23:35:25.000,18,11130687,-795,0,1674084924,12964.224230920001,205.76614857000095,54470.54422584001 2023-01-18,23:35:26.000,18,11130638,-795,0,1674084925,12964.18381306,205.7731977000003,54470.55820008 2023-01-18,23:35:27.000,18,11130666,-795,0,1674084926,12964.150131509996,205.78729595999903,54470.355573600005 2023-01-18,23:35:28.000,18,11130682,-795,0,1674084927,12964.12318627,205.7943450899984,54470.37653496001 2023-01-18,23:35:29.000,18,11130695,-795,0,1674084928,12964.1433952,205.8225416100031,54470.37653496001 2023-01-18,23:35:30.000,18,11130761,-795,0,1674084929,12964.07603209999,205.81549248000374,54470.33461224 2023-01-18,23:35:31.000,18,11130670,-795,0,1674084930,12964.150131509996,205.83663987000182,54470.46736752001 2023-01-18,23:35:32.000,18,11130657,-795,0,1674084931,12964.136658889991,205.82959074000246,54470.5302516 2023-01-18,23:35:33.000,18,11130686,-795,0,1674084932,12964.10297734,205.83663987000182,54470.55820008 2023-01-18,23:35:34.000,18,11130662,-795,0,1674084933,12964.109713649996,205.81549248000374,54470.5302516 2023-01-18,23:35:35.000,18,11130735,-795,0,1674084934,12964.05582316999,205.8225416100031,54470.453393280004 2023-01-18,23:35:36.000,18,11130723,-795,0,1674084935,12964.06255948,205.74500118000287,54470.41845768001 2023-01-18,23:35:37.000,18,11130757,-795,0,1674084936,12964.03561423999,205.76614857000095,54470.355573600005 2023-01-18,23:35:38.000,18,11130722,-795,0,1674084937,12964.02214162,205.75205031000223,54470.39749632001 2023-01-18,23:35:39.000,18,11130707,-795,0,1674084938,12964.028877929995,205.7097555299988,54470.46736752001 2023-01-18,23:35:40.000,18,11130692,-795,0,1674084939,12964.028877929995,205.69565727000008,54470.51627736001 2023-01-18,23:35:41.000,18,11130707,-795,0,1674084940,12964.01540530999,205.71680465999816,54470.44640616001 2023-01-18,23:35:42.000,18,11130661,-795,0,1674084941,12964.06255948,205.68155901000137,54470.55820008 2023-01-18,23:35:43.000,18,11130695,-795,0,1674084942,12964.008668999995,205.68155901000137,54470.34159936 2023-01-18,23:35:44.000,18,11130662,-795,0,1674084943,12964.028877929995,205.65336249000393,54470.41147056 2023-01-18,23:35:45.000,18,11130700,-795,0,1674084944,12964.02214162,205.61811683999986,54470.3905092 2023-01-18,23:35:46.000,18,11130685,-795,0,1674084945,12964.02214162,205.64631336000457,54470.453393280004 2023-01-18,23:35:47.000,18,11130627,-795,0,1674084946,12964.008668999995,205.66746075000265,54470.33461224 2023-01-18,23:35:48.000,18,11130657,-795,0,1674084947,12964.02214162,205.674509880002,54470.285702400004 2023-01-18,23:35:49.000,18,11130659,-795,0,1674084948,12964.04235055,205.70270639999944,54470.48134176 2023-01-18,23:35:50.000,18,11130647,-795,0,1674084949,12964.136658889991,205.68860814000072,54470.48134176 2023-01-18,23:35:51.000,18,11130720,-795,0,1674084950,12964.04235055,205.7238537900048,54470.29268952 2023-01-18,23:35:52.000,18,11130691,-795,0,1674084951,12964.07603209999,205.73090292000416,54470.29268952 2023-01-18,23:35:53.000,18,11130674,-795,0,1674084952,12964.069295789996,205.75205031000223,54470.285702400004 2023-01-18,23:35:54.000,18,11130660,-795,0,1674084953,12964.109713649996,205.71680465999816,54470.404483440005 2023-01-18,23:35:55.000,18,11130686,-795,0,1674084954,12964.129922579996,205.7731977000003,54470.42544480001 2023-01-18,23:35:56.000,18,11130654,-795,0,1674084955,12964.09624102999,205.7379520500035,54470.34858648001 2023-01-18,23:35:57.000,18,11130688,-795,0,1674084956,12964.09624102999,205.81549248000374,54470.20884408001 2023-01-18,23:35:58.000,18,11130624,-795,0,1674084957,12964.156867819991,205.7943450899984,54470.404483440005 2023-01-18,23:35:59.000,18,11130626,-795,0,1674084958,12964.177076749991,205.7943450899984,54470.32762512001 2023-01-18,23:36:00.000,18,11130663,-795,0,1674084959,12964.210758299996,205.78729595999903,54470.32762512001 2023-01-18,23:36:01.000,18,11130646,-795,0,1674084960,12964.224230920001,205.78024682999967,54470.19486984 2023-01-18,23:36:02.000,18,11130692,-795,0,1674084961,12964.136658889991,205.81549248000374,54470.118011520004 2023-01-18,23:36:03.000,18,11130654,-795,0,1674084962,12964.09624102999,205.8225416100031,54470.18089560001 2023-01-18,23:36:04.000,18,11130674,-795,0,1674084963,12964.01540530999,205.84368900000118,54470.06211456001 2023-01-18,23:36:05.000,18,11130704,-795,0,1674084964,12964.07603209999,205.82959074000246,54470.24377968 2023-01-18,23:36:06.000,18,11130651,-795,0,1674084965,12964.12318627,205.80139421999775,54470.29967664001 2023-01-18,23:36:07.000,18,11130653,-795,0,1674084966,12964.008668999995,205.7731977000003,54470.22281832 2023-01-18,23:36:08.000,18,11130666,-795,0,1674084967,12964.00193269,205.75205031000223,54470.25775392001 2023-01-18,23:36:09.000,18,11130587,-795,0,1674084968,12964.089504719996,205.74500118000287,54470.3905092 2023-01-18,23:36:10.000,18,11130666,-795,0,1674084969,12964.069295789996,205.71680465999816,54470.404483440005 2023-01-18,23:36:11.000,18,11130612,-795,0,1674084970,12964.05582316999,205.73090292000416,54470.41845768001 2023-01-18,23:36:12.000,18,11130644,-795,0,1674084971,12964.05582316999,205.7379520500035,54470.36954784 2023-01-18,23:36:13.000,18,11130691,-795,0,1674084972,12963.988460069995,205.7590994400016,54470.41845768001 2023-01-18,23:36:14.000,18,11130621,-795,0,1674084973,12963.887415419995,205.68155901000137,54470.25775392001 2023-01-18,23:36:15.000,18,11130685,-795,0,1674084974,12964.01540530999,205.7097555299988,54470.31365088 2023-01-18,23:36:16.000,18,11130668,-795,0,1674084975,12964.06255948,205.75205031000223,54470.355573600005 2023-01-18,23:36:17.000,18,11130648,-795,0,1674084976,12963.99519637999,205.7238537900048,54470.26474104 2023-01-18,23:36:18.000,18,11130608,-795,0,1674084977,12963.988460069995,205.78024682999967,54470.2158312 2023-01-18,23:36:19.000,18,11130700,-795,0,1674084978,12964.08276841,205.7590994400016,54470.43941904 2023-01-18,23:36:20.000,18,11130661,-795,0,1674084979,12964.10297734,205.7731977000003,54470.43941904 2023-01-18,23:36:21.000,18,11130697,-795,0,1674084980,12964.12318627,205.73090292000416,54470.4603804 2023-01-18,23:36:22.000,18,11130568,-795,0,1674084981,12964.09624102999,205.7731977000003,54470.355573600005 2023-01-18,23:36:23.000,18,11130533,-795,0,1674084982,12964.10297734,205.7238537900048,54470.36256072 2023-01-18,23:36:24.000,18,11130581,-795,0,1674084983,12964.109713649996,205.75205031000223,54470.37653496001 2023-01-18,23:36:25.000,18,11130657,-795,0,1674084984,12964.18381306,205.68860814000072,54470.39749632001 2023-01-18,23:36:26.000,18,11130623,-795,0,1674084985,12964.1433952,205.74500118000287,54470.4603804 2023-01-18,23:36:27.000,18,11130650,-795,0,1674084986,12964.129922579996,205.7731977000003,54470.34159936 2023-01-18,23:36:28.000,18,11130645,-795,0,1674084987,12964.089504719996,205.7097555299988,54470.285702400004 2023-01-18,23:36:29.000,18,11130640,-795,0,1674084988,12964.11644995999,205.74500118000287,54470.43243192 2023-01-18,23:36:30.000,18,11130618,-795,0,1674084989,12964.1433952,205.74500118000287,54470.33461224 2023-01-18,23:36:31.000,18,11130611,-795,0,1674084990,12964.09624102999,205.73090292000416,54470.27172816 2023-01-18,23:36:32.000,18,11130617,-795,0,1674084991,12964.03561423999,205.76614857000095,54470.15294712 2023-01-18,23:36:33.000,18,11130634,-795,0,1674084992,12964.028877929995,205.7943450899984,54470.10403728 2023-01-18,23:36:34.000,18,11130625,-795,0,1674084993,12964.069295789996,205.78024682999967,54470.17390848 2023-01-18,23:36:35.000,18,11130618,-795,0,1674084994,12964.16360413,205.84368900000118,54470.18089560001 2023-01-18,23:36:36.000,18,11130643,-795,0,1674084995,12964.217494609991,205.85073813000054,54470.11102440001 2023-01-18,23:36:37.000,18,11130619,-795,0,1674084996,12964.264648780001,205.80139421999775,54470.020191840005 2023-01-18,23:36:38.000,18,11130571,-795,0,1674084997,12964.345484500001,205.78024682999967,54470.24377968 2023-01-18,23:36:39.000,18,11130617,-795,0,1674084998,12964.352220809997,205.7379520500035,54470.285702400004 2023-01-18,23:36:40.000,18,11130613,-795,0,1674084999,12964.345484500001,205.68860814000072,54470.320638 2023-01-18,23:36:41.000,18,11130609,-795,0,1674085000,12964.291594019996,205.68860814000072,54470.32762512001 2023-01-18,23:36:42.000,18,11130585,-795,0,1674085001,12964.271385089996,205.66746075000265,54470.320638 2023-01-18,23:36:43.000,18,11130645,-795,0,1674085002,12964.217494609991,205.674509880002,54470.29967664001 2023-01-18,23:36:44.000,18,11130666,-795,0,1674085003,12964.224230920001,205.68155901000137,54470.34858648001 2023-01-18,23:36:45.000,18,11130620,-795,0,1674085004,12964.217494609991,205.70270639999944,54470.46736752001 2023-01-18,23:36:46.000,18,11130559,-795,0,1674085005,12964.150131509996,205.68860814000072,54470.39749632001 2023-01-18,23:36:47.000,18,11130590,-795,0,1674085006,12964.08276841,205.68155901000137,54470.14596 2023-01-18,23:36:48.000,18,11130573,-795,0,1674085007,12964.06255948,205.7097555299988,54470.25775392001 2023-01-18,23:36:49.000,18,11130554,-795,0,1674085008,12964.05582316999,205.7097555299988,54470.25775392001 2023-01-18,23:36:50.000,18,11130616,-795,0,1674085009,12964.08276841,205.7590994400016,54470.6001228 2023-01-18,23:36:51.000,18,11130658,-795,0,1674085010,12964.136658889991,205.7731977000003,54470.572174320005 2023-01-18,23:36:52.000,18,11130653,-795,0,1674085011,12964.109713649996,205.80139421999775,54470.42544480001 2023-01-18,23:36:53.000,18,11130612,-795,0,1674085012,12964.109713649996,205.7943450899984,54470.404483440005 2023-01-18,23:36:54.000,18,11130568,-795,0,1674085013,12964.170340439996,205.8225416100031,54470.48832888 2023-01-18,23:36:55.000,18,11130555,-795,0,1674085014,12964.230967229996,205.81549248000374,54470.38352208 2023-01-18,23:36:56.000,18,11130613,-795,0,1674085015,12964.204021990001,205.8225416100031,54470.43941904 2023-01-18,23:36:57.000,18,11130557,-795,0,1674085016,12964.204021990001,205.8225416100031,54470.33461224 2023-01-18,23:36:58.000,18,11130601,-795,0,1674085017,12964.257912469991,205.87893464999797,54470.36256072 2023-01-18,23:36:59.000,18,11130619,-795,0,1674085018,12964.257912469991,205.86483638999925,54470.25775392001 2023-01-18,23:37:00.000,18,11130548,-795,0,1674085019,12964.345484500001,205.86483638999925,54470.36954784 2023-01-18,23:37:01.000,18,11130625,-795,0,1674085020,12964.379166049992,205.82959074000246,54470.39749632001 2023-01-18,23:37:02.000,18,11130537,-795,0,1674085021,12964.406111290002,205.80139421999775,54470.320638 2023-01-18,23:37:03.000,18,11130598,-795,0,1674085022,12964.473474389997,205.7379520500035,54470.15294712 2023-01-18,23:37:04.000,18,11130536,-795,0,1674085023,12964.547573800002,205.69565727000008,54470.19486984 2023-01-18,23:37:05.000,18,11130540,-795,0,1674085024,12964.722717859993,205.7379520500035,54470.20185696 2023-01-18,23:37:06.000,18,11130591,-795,0,1674085025,12964.695772619998,205.8718855199986,54470.24377968 2023-01-18,23:37:07.000,18,11130589,-795,0,1674085026,12964.561046419993,205.90713117000269,54470.22980544001 2023-01-18,23:37:08.000,18,11130589,-795,0,1674085027,12964.466738080002,205.92827856000076,54470.306663760006 2023-01-18,23:37:09.000,18,11130636,-795,0,1674085028,12964.500419629992,205.91418030000204,54470.43941904 2023-01-18,23:37:10.000,18,11130585,-795,0,1674085029,12964.460001769992,205.93532769000012,54470.42544480001 2023-01-18,23:37:11.000,18,11130582,-795,0,1674085030,12964.406111290002,205.90008204000333,54470.41147056 2023-01-18,23:37:12.000,18,11130558,-795,0,1674085031,12964.352220809997,205.86483638999925,54470.38352208 2023-01-18,23:37:13.000,18,11130548,-795,0,1674085032,12964.332011879997,205.8577872599999,54470.34159936 2023-01-18,23:37:14.000,18,11130592,-795,0,1674085033,12964.298330329992,205.83663987000182,54470.39749632001 2023-01-18,23:37:15.000,18,11130570,-795,0,1674085034,12964.271385089996,205.7731977000003,54470.17390848 2023-01-18,23:37:16.000,18,11130593,-795,0,1674085035,12964.197285679991,205.82959074000246,54470.26474104 2023-01-18,23:37:17.000,18,11130550,-795,0,1674085036,12964.251176159996,205.80139421999775,54470.43243192 2023-01-18,23:37:18.000,18,11130564,-795,0,1674085037,12964.251176159996,205.84368900000118,54470.43941904 2023-01-18,23:37:19.000,18,11130605,-795,0,1674085038,12964.224230920001,205.8225416100031,54470.37653496001 2023-01-18,23:37:20.000,18,11130590,-795,0,1674085039,12964.251176159996,205.83663987000182,54470.43243192 2023-01-18,23:37:21.000,18,11130547,-795,0,1674085040,12964.1433952,205.7943450899984,54470.285702400004 2023-01-18,23:37:22.000,18,11130611,-795,0,1674085041,12964.12318627,205.84368900000118,54470.25775392001 2023-01-18,23:37:23.000,18,11130570,-795,0,1674085042,12964.190549369996,205.82959074000246,54470.34858648001 2023-01-18,23:37:24.000,18,11130543,-795,0,1674085043,12964.197285679991,205.8225416100031,54470.38352208 2023-01-18,23:37:25.000,18,11130561,-795,0,1674085044,12964.278121399992,205.82959074000246,54470.42544480001 2023-01-18,23:37:26.000,18,11130502,-795,0,1674085045,12964.278121399992,205.85073813000054,54470.3905092 2023-01-18,23:37:27.000,18,11130554,-795,0,1674085046,12964.210758299996,205.83663987000182,54470.26474104 2023-01-18,23:37:28.000,18,11130537,-795,0,1674085047,12964.237703539991,205.8577872599999,54470.320638 2023-01-18,23:37:29.000,18,11130569,-795,0,1674085048,12964.284857710001,205.80844335000438,54470.320638 2023-01-18,23:37:30.000,18,11130562,-795,0,1674085049,12964.278121399992,205.8718855199986,54470.27172816 2023-01-18,23:37:31.000,18,11130545,-795,0,1674085050,12964.338748189992,205.8718855199986,54470.34159936 2023-01-18,23:37:32.000,18,11130568,-795,0,1674085051,12964.406111290002,205.90008204000333,54470.41845768001 2023-01-18,23:37:33.000,18,11130581,-795,0,1674085052,12964.453265459997,205.90713117000269,54470.42544480001 2023-01-18,23:37:34.000,18,11130538,-795,0,1674085053,12964.493683319997,205.8718855199986,54470.43243192 2023-01-18,23:37:35.000,18,11130541,-795,0,1674085054,12964.513892249997,205.87893464999797,54470.49531600001 2023-01-18,23:37:36.000,18,11130550,-795,0,1674085055,12964.561046419993,205.87893464999797,54470.59313568001 2023-01-18,23:37:37.000,18,11130553,-795,0,1674085056,12964.561046419993,205.85073813000054,54470.48832888 2023-01-18,23:37:38.000,18,11130536,-795,0,1674085057,12964.534101179997,205.82959074000246,54470.46736752001 2023-01-18,23:37:39.000,18,11130603,-795,0,1674085058,12964.594727969998,205.78729595999903,54470.48134176 2023-01-18,23:37:40.000,18,11130578,-795,0,1674085059,12964.561046419993,205.78729595999903,54470.5302516 2023-01-18,23:37:41.000,18,11130563,-795,0,1674085060,12964.574519039998,205.7590994400016,54470.55121296 2023-01-18,23:37:42.000,18,11130529,-795,0,1674085061,12964.466738080002,205.68860814000072,54470.48832888 2023-01-18,23:37:43.000,18,11130544,-795,0,1674085062,12964.426320220002,205.74500118000287,54470.37653496001 2023-01-18,23:37:44.000,18,11130536,-795,0,1674085063,12964.399374979992,205.674509880002,54470.37653496001 2023-01-18,23:37:45.000,18,11130535,-795,0,1674085064,12964.332011879997,205.7097555299988,54470.32762512001 2023-01-18,23:37:46.000,18,11130574,-795,0,1674085065,12964.358957119992,205.69565727000008,54470.474354640006 2023-01-18,23:37:47.000,18,11130533,-795,0,1674085066,12964.284857710001,205.73090292000416,54470.3905092 2023-01-18,23:37:48.000,18,11130547,-795,0,1674085067,12964.332011879997,205.74500118000287,54470.49531600001 2023-01-18,23:37:49.000,18,11130567,-795,0,1674085068,12964.257912469991,205.7943450899984,54470.39749632001 2023-01-18,23:37:50.000,18,11130559,-795,0,1674085069,12964.318539259992,205.7731977000003,54470.5302516 2023-01-18,23:37:51.000,18,11130505,-795,0,1674085070,12964.311802949996,205.8225416100031,54470.41845768001 2023-01-18,23:37:52.000,18,11130537,-795,0,1674085071,12964.345484500001,205.8577872599999,54470.43243192 2023-01-18,23:37:53.000,18,11130520,-795,0,1674085072,12964.338748189992,205.93532769000012,54470.32762512001 2023-01-18,23:37:54.000,18,11130516,-795,0,1674085073,12964.358957119992,205.94942594999884,54470.34159936 2023-01-18,23:37:55.000,18,11130525,-795,0,1674085074,12964.480210699992,205.99876986000163,54470.48832888 2023-01-18,23:37:56.000,18,11130526,-795,0,1674085075,12964.493683319997,205.99876986000163,54470.48134176 2023-01-18,23:37:57.000,18,11130526,-795,0,1674085076,12964.561046419993,206.005818990001,54470.36256072 2023-01-18,23:37:58.000,18,11130516,-795,0,1674085077,12964.587991660002,205.99172073000227,54470.31365088 2023-01-18,23:37:59.000,18,11130531,-795,0,1674085078,12964.709245239988,205.99876986000163,54470.42544480001 2023-01-18,23:38:00.000,18,11130528,-795,0,1674085079,12964.756399409998,205.9846716000029,54470.49531600001 2023-01-18,23:38:01.000,18,11130546,-795,0,1674085080,12964.796817269998,205.99876986000163,54470.453393280004 2023-01-18,23:38:02.000,18,11130550,-795,0,1674085081,12964.742926789993,205.9564750799982,54470.41147056 2023-01-18,23:38:03.000,18,11130498,-795,0,1674085082,12964.776608339998,205.92827856000076,54470.37653496001 2023-01-18,23:38:04.000,18,11130506,-795,0,1674085083,12964.796817269998,205.85073813000054,54470.50929024 2023-01-18,23:38:05.000,18,11130548,-795,0,1674085084,12964.796817269998,205.90713117000269,54470.48134176 2023-01-18,23:38:06.000,18,11130580,-795,0,1674085085,12964.783344649994,205.83663987000182,54470.474354640006 2023-01-18,23:38:07.000,18,11130524,-795,0,1674085086,12964.769872029989,205.82959074000246,54470.36954784 2023-01-18,23:38:08.000,18,11130557,-795,0,1674085087,12964.675563689998,205.74500118000287,54470.29967664001 2023-01-18,23:38:09.000,18,11130514,-795,0,1674085088,12964.554310109997,205.70270639999944,54470.26474104 2023-01-18,23:38:10.000,18,11130525,-795,0,1674085089,12964.520628559992,205.6604116200033,54470.29967664001 2023-01-18,23:38:11.000,18,11130490,-795,0,1674085090,12964.473474389997,205.6604116200033,54470.453393280004 2023-01-18,23:38:12.000,18,11130534,-795,0,1674085091,12964.412847599997,205.66746075000265,54470.50230312 2023-01-18,23:38:13.000,18,11130500,-795,0,1674085092,12964.406111290002,205.66746075000265,54470.60710992 2023-01-18,23:38:14.000,18,11130541,-795,0,1674085093,12964.433056529997,205.64631336000457,54470.64903264 2023-01-18,23:38:15.000,18,11130518,-795,0,1674085094,12964.399374979992,205.71680465999816,54470.6001228 2023-01-18,23:38:16.000,18,11130530,-795,0,1674085095,12964.365693430002,205.7238537900048,54470.4603804 2023-01-18,23:38:17.000,18,11130545,-795,0,1674085096,12964.311802949996,205.74500118000287,54470.18089560001 2023-01-18,23:38:18.000,18,11130522,-795,0,1674085097,12964.399374979992,205.83663987000182,54470.320638 2023-01-18,23:38:19.000,18,11130546,-795,0,1674085098,12964.466738080002,205.8577872599999,54470.48134176 2023-01-18,23:38:20.000,18,11130482,-795,0,1674085099,12964.534101179997,205.84368900000118,54470.49531600001 2023-01-18,23:38:21.000,18,11130534,-795,0,1674085100,12964.561046419993,205.8859837800046,54470.53723872 2023-01-18,23:38:22.000,18,11130499,-795,0,1674085101,12964.641882139993,205.9212294300014,54470.48832888 2023-01-18,23:38:23.000,18,11130490,-795,0,1674085102,12964.594727969998,205.97762247000355,54470.29268952 2023-01-18,23:38:24.000,18,11130504,-795,0,1674085103,12964.695772619998,205.94942594999884,54470.14596 2023-01-18,23:38:25.000,18,11130523,-795,0,1674085104,12964.783344649994,205.9564750799982,54470.42544480001 2023-01-18,23:38:26.000,18,11130511,-795,0,1674085105,12964.790080959989,205.9212294300014,54470.37653496001 2023-01-18,23:38:27.000,18,11130517,-795,0,1674085106,12964.769872029989,205.97762247000355,54470.355573600005 2023-01-18,23:38:28.000,18,11130500,-795,0,1674085107,12964.870916679989,205.97762247000355,54470.54422584001 2023-01-18,23:38:29.000,18,11130460,-795,0,1674085108,12964.870916679989,205.93532769000012,54470.621084160004 2023-01-18,23:38:30.000,18,11130536,-795,0,1674085109,12964.918070849999,205.93532769000012,54470.62807128 2023-01-18,23:38:31.000,18,11130509,-795,0,1674085110,12964.870916679989,205.93532769000012,54470.55121296 2023-01-18,23:38:32.000,18,11130503,-795,0,1674085111,12964.857444059999,205.90713117000269,54470.41845768001 2023-01-18,23:38:33.000,18,11130455,-795,0,1674085112,12964.837235129999,205.89303291000397,54470.453393280004 2023-01-18,23:38:34.000,18,11130502,-795,0,1674085113,12964.843971439994,205.89303291000397,54470.58614856001 2023-01-18,23:38:35.000,18,11130483,-795,0,1674085114,12964.864180369994,205.8859837800046,54470.621084160004 2023-01-18,23:38:36.000,18,11130491,-795,0,1674085115,12964.830498819989,205.8577872599999,54470.57916144 2023-01-18,23:38:37.000,18,11130495,-795,0,1674085116,12964.763135719993,205.80844335000438,54470.523264480005 2023-01-18,23:38:38.000,18,11130478,-795,0,1674085117,12964.722717859993,205.7731977000003,54470.55121296 2023-01-18,23:38:39.000,18,11130479,-795,0,1674085118,12964.655354759998,205.83663987000182,54470.58614856001 2023-01-18,23:38:40.000,18,11130491,-795,0,1674085119,12964.608200590003,205.83663987000182,54470.58614856001 2023-01-18,23:38:41.000,18,11130508,-795,0,1674085120,12964.513892249997,205.80139421999775,54470.46736752001 2023-01-18,23:38:42.000,18,11130479,-795,0,1674085121,12964.473474389997,205.7731977000003,54470.36256072 2023-01-18,23:38:43.000,18,11130516,-795,0,1674085122,12964.466738080002,205.80139421999775,54470.57916144 2023-01-18,23:38:44.000,18,11130500,-795,0,1674085123,12964.446529150002,205.76614857000095,54470.56518720001 2023-01-18,23:38:45.000,18,11130520,-795,0,1674085124,12964.412847599997,205.80139421999775,54470.54422584001 2023-01-18,23:38:46.000,18,11130453,-795,0,1674085125,12964.433056529997,205.7943450899984,54470.50929024 2023-01-18,23:38:47.000,18,11130505,-795,0,1674085126,12964.278121399992,205.80139421999775,54470.29268952 2023-01-18,23:38:48.000,18,11130450,-795,0,1674085127,12964.298330329992,205.84368900000118,54470.38352208 2023-01-18,23:38:49.000,18,11130519,-795,0,1674085128,12964.345484500001,205.87893464999797,54470.38352208 2023-01-18,23:38:50.000,18,11130464,-795,0,1674085129,12964.426320220002,205.89303291000397,54470.48134176 2023-01-18,23:38:51.000,18,11130529,-795,0,1674085130,12964.372429739997,205.9212294300014,54470.27172816 2023-01-18,23:38:52.000,18,11130475,-795,0,1674085131,12964.453265459997,205.94237681999948,54470.41147056 2023-01-18,23:38:53.000,18,11130487,-795,0,1674085132,12964.486947010002,205.99876986000163,54470.36954784 2023-01-18,23:38:54.000,18,11130481,-795,0,1674085133,12964.594727969998,205.9564750799982,54470.42544480001 2023-01-18,23:38:55.000,18,11130455,-795,0,1674085134,12964.635145829998,206.06221203000314,54470.50230312 2023-01-18,23:38:56.000,18,11130487,-795,0,1674085135,12964.648618449988,206.0692611600025,54470.56518720001 2023-01-18,23:38:57.000,18,11130466,-795,0,1674085136,12964.648618449988,206.04811377000442,54470.56518720001 2023-01-18,23:38:58.000,18,11130437,-795,0,1674085137,12964.702508929993,206.1045068099993,54470.453393280004 2023-01-18,23:38:59.000,18,11130496,-795,0,1674085138,12964.641882139993,206.09040855000057,54470.38352208 2023-01-18,23:39:00.000,18,11130485,-795,0,1674085139,12964.742926789993,206.11155593999865,54470.60710992 2023-01-18,23:39:01.000,18,11130545,-795,0,1674085140,12964.702508929993,206.03401550999843,54470.68396824001 2023-01-18,23:39:02.000,18,11130477,-795,0,1674085141,12964.668827379988,206.005818990001,54470.60710992 2023-01-18,23:39:03.000,18,11130485,-795,0,1674085142,12964.581255349993,205.99172073000227,54470.474354640006 2023-01-18,23:39:04.000,18,11130423,-795,0,1674085143,12964.561046419993,205.94942594999884,54470.523264480005 2023-01-18,23:39:05.000,18,11130483,-795,0,1674085144,12964.554310109997,205.91418030000204,54470.62807128 2023-01-18,23:39:06.000,18,11130483,-795,0,1674085145,12964.480210699992,205.90008204000333,54470.44640616001 2023-01-18,23:39:07.000,18,11130484,-795,0,1674085146,12964.439792839992,205.8859837800046,54470.53723872 2023-01-18,23:39:08.000,18,11130470,-795,0,1674085147,12964.433056529997,205.84368900000118,54470.56518720001 2023-01-18,23:39:09.000,18,11130509,-795,0,1674085148,12964.352220809997,205.8225416100031,54470.44640616001 2023-01-18,23:39:10.000,18,11130458,-795,0,1674085149,12964.379166049992,205.80139421999775,54470.59313568001 2023-01-18,23:39:11.000,18,11130451,-795,0,1674085150,12964.332011879997,205.7590994400016,54470.55121296 2023-01-18,23:39:12.000,18,11130502,-795,0,1674085151,12964.318539259992,205.74500118000287,54470.44640616001 2023-01-18,23:39:13.000,18,11130461,-795,0,1674085152,12964.204021990001,205.78024682999967,54470.46736752001 2023-01-18,23:39:14.000,18,11130461,-795,0,1674085153,12964.230967229996,205.75205031000223,54470.355573600005 2023-01-18,23:39:15.000,18,11130442,-795,0,1674085154,12964.278121399992,205.73090292000416,54470.38352208 2023-01-18,23:39:16.000,18,11130454,-795,0,1674085155,12964.365693430002,205.7097555299988,54470.41845768001 2023-01-18,23:39:17.000,18,11130476,-635,0,1674085156,12964.278121399992,205.69565727000008,54470.3905092 2023-01-18,23:39:18.000,18,11130392,-795,0,1674085157,12964.230967229996,205.7238537900048,54470.10403728 2023-01-18,23:39:19.000,18,11130392,-795,0,1674085158,12964.237703539991,205.76614857000095,54470.22281832 2023-01-18,23:39:20.000,18,11130488,-795,0,1674085159,12964.237703539991,205.78024682999967,54470.24377968 2023-01-18,23:39:21.000,18,11130473,-795,0,1674085160,12964.197285679991,205.80139421999775,54470.19486984 2023-01-18,23:39:22.000,18,11130424,-795,0,1674085161,12964.177076749991,205.8225416100031,54470.0760888 2023-01-18,23:39:23.000,18,11130457,-795,0,1674085162,12964.251176159996,205.87893464999797,54470.22980544001 2023-01-18,23:39:24.000,18,11130473,-795,0,1674085163,12964.352220809997,205.91418030000204,54470.3905092 2023-01-18,23:39:25.000,18,11130425,-795,0,1674085164,12964.325275570001,205.9212294300014,54470.37653496001 2023-01-18,23:39:26.000,18,11130409,-795,0,1674085165,12964.257912469991,206.02696637999907,54470.27871528001 2023-01-18,23:39:27.000,18,11130372,-795,0,1674085166,12964.210758299996,206.005818990001,54470.2158312 2023-01-18,23:39:28.000,18,11130478,-795,0,1674085167,12964.177076749991,206.005818990001,54470.20884408001 2023-01-18,23:39:29.000,18,11130478,-795,0,1674085168,12964.224230920001,206.0199172499997,54470.22980544001 2023-01-18,23:39:30.000,18,11130461,-795,0,1674085169,12964.190549369996,206.06221203000314,54470.12499864 2023-01-18,23:39:31.000,18,11130434,-795,0,1674085170,12964.264648780001,206.03401550999843,54470.33461224 2023-01-18,23:39:32.000,18,11130444,-795,0,1674085171,12964.311802949996,206.06221203000314,54470.31365088 2023-01-18,23:39:33.000,18,11130417,-795,0,1674085172,12964.345484500001,206.05516290000378,54470.41147056 2023-01-18,23:39:34.000,18,11130396,-795,0,1674085173,12964.352220809997,206.005818990001,54470.34159936 2023-01-18,23:39:35.000,18,11130477,-795,0,1674085174,12964.345484500001,205.99172073000227,54470.38352208 2023-01-18,23:39:36.000,18,11130415,-795,0,1674085175,12964.365693430002,205.99876986000163,54470.355573600005 2023-01-18,23:39:37.000,18,11130446,-795,0,1674085176,12964.412847599997,205.9564750799982,54470.41845768001 2023-01-18,23:39:38.000,18,11130407,-795,0,1674085177,12964.332011879997,205.94237681999948,54470.34159936 2023-01-18,23:39:39.000,18,11130466,-795,0,1674085178,12964.338748189992,205.90008204000333,54470.320638 2023-01-18,23:39:40.000,18,11130469,-795,0,1674085179,12964.298330329992,205.8859837800046,54470.29268952 2023-01-18,23:39:41.000,18,11130399,-795,0,1674085180,12964.338748189992,205.89303291000397,54470.43941904 2023-01-18,23:39:42.000,18,11130383,-795,0,1674085181,12964.325275570001,205.86483638999925,54470.38352208 2023-01-18,23:39:43.000,18,11130434,-795,0,1674085182,12964.170340439996,205.90008204000333,54470.24377968 2023-01-18,23:39:44.000,18,11130399,-795,0,1674085183,12964.177076749991,205.83663987000182,54470.27871528001 2023-01-18,23:39:45.000,18,11130432,-795,0,1674085184,12964.136658889991,205.85073813000054,54470.24377968 2023-01-18,23:39:46.000,18,11130410,-795,0,1674085185,12964.049086859995,205.8718855199986,54470.22281832 2023-01-18,23:39:47.000,18,11130420,-795,0,1674085186,12963.99519637999,205.8859837800046,54470.26474104 2023-01-18,23:39:48.000,18,11130354,-795,0,1674085187,12963.988460069995,205.87893464999797,54470.32762512001 2023-01-18,23:39:49.000,18,11130384,-795,0,1674085188,12963.9413059,205.89303291000397,54470.27871528001 2023-01-18,23:39:50.000,18,11130345,-795,0,1674085189,12963.948042209995,205.93532769000012,54470.138972880006 2023-01-18,23:39:51.000,18,11130462,-795,0,1674085190,12963.92109697,205.94237681999948,54470.01320472001 2023-01-18,23:39:52.000,18,11130379,-795,0,1674085191,12963.92109697,205.93532769000012,54470.03416608 2023-01-18,23:39:53.000,18,11130436,-795,0,1674085192,12963.91436065999,205.96352421000483,54470.03416608 2023-01-18,23:39:54.000,18,11130398,-795,0,1674085193,12963.97498744999,205.94942594999884,54469.99224336001 2023-01-18,23:39:55.000,18,11130450,-795,0,1674085194,12964.089504719996,205.96352421000483,54470.09006304001 2023-01-18,23:39:56.000,18,11130420,-795,0,1674085195,12964.150131509996,205.9846716000029,54470.069101680005 2023-01-18,23:39:57.000,18,11130402,-795,0,1674085196,12964.210758299996,205.94237681999948,54470.020191840005 2023-01-18,23:39:58.000,18,11130395,-795,0,1674085197,12964.284857710001,205.9212294300014,54469.89442368001 2023-01-18,23:39:59.000,18,11130348,-795,0,1674085198,12964.291594019996,205.85073813000054,54469.85948808 2023-01-18,23:40:00.000,18,11130359,-795,0,1674085199,12964.237703539991,205.85073813000054,54469.83852672 2023-01-18,23:40:01.000,18,11130472,-795,0,1674085200,12964.190549369996,205.94942594999884,54469.9363464 2023-01-18,23:40:02.000,18,11130406,-795,0,1674085201,12964.069295789996,206.0199172499997,54469.8664752 2023-01-18,23:40:03.000,18,11130413,-795,0,1674085202,12964.03561423999,206.118605069998,54469.8315396 2023-01-18,23:40:04.000,18,11130447,-795,0,1674085203,12963.968251139995,206.16089985000144,54469.97826912 2023-01-18,23:40:05.000,18,11130396,-795,0,1674085204,12964.02214162,206.16089985000144,54470.17390848 2023-01-18,23:40:06.000,18,11130383,-795,0,1674085205,12963.9413059,206.14680159000272,54470.06211456001 2023-01-18,23:40:07.000,18,11130403,-795,0,1674085206,12963.81331600999,206.09040855000057,54469.95730776 2023-01-18,23:40:08.000,18,11130369,-795,0,1674085207,12963.79310707999,206.05516290000378,54469.99224336001 2023-01-18,23:40:09.000,18,11130430,-795,0,1674085208,12963.739216599999,206.02696637999907,54469.99224336001 2023-01-18,23:40:10.000,18,11130410,-795,0,1674085209,12963.75942553,206.005818990001,54470.09006304001 2023-01-18,23:40:11.000,18,11130383,-795,0,1674085210,12963.739216599999,205.9564750799982,54470.08307592001 2023-01-18,23:40:12.000,18,11130424,-795,0,1674085211,12963.725743979994,206.005818990001,54470.09705016 2023-01-18,23:40:13.000,18,11130383,-795,0,1674085212,12963.725743979994,205.96352421000483,54470.04814032 2023-01-18,23:40:14.000,18,11130398,-795,0,1674085213,12963.644908259994,205.92827856000076,54469.96429488001 2023-01-18,23:40:15.000,18,11130446,-795,0,1674085214,12963.665117189994,205.94942594999884,54469.97826912 2023-01-18,23:40:16.000,18,11130416,-795,0,1674085215,12963.644908259994,205.96352421000483,54470.02717896 2023-01-18,23:40:17.000,18,11130377,-795,0,1674085216,12963.658380879999,205.92827856000076,54470.01320472001 2023-01-18,23:40:18.000,18,11130378,-795,0,1674085217,12963.591017779989,205.97762247000355,54469.79660400001 2023-01-18,23:40:19.000,18,11130435,-795,0,1674085218,12963.550599919989,205.94237681999948,54469.70577144001 2023-01-18,23:40:20.000,18,11130365,-795,0,1674085219,12963.705535049994,205.9212294300014,54470.020191840005 2023-01-18,23:40:21.000,18,11130383,-795,0,1674085220,12963.739216599999,205.94237681999948,54470.05512744 2023-01-18,23:40:22.000,18,11130385,-795,0,1674085221,12963.77963446,205.9212294300014,54469.99923048 2023-01-18,23:40:23.000,18,11130396,-795,0,1674085222,12963.719007669999,205.94237681999948,54469.8664752 2023-01-18,23:40:24.000,18,11130420,-795,0,1674085223,12963.75942553,205.89303291000397,54469.89442368001 2023-01-18,23:40:25.000,18,11130382,-795,0,1674085224,12963.705535049994,205.9564750799982,54469.85948808 2023-01-18,23:40:26.000,18,11130396,-795,0,1674085225,12963.745952909994,205.92827856000076,54469.950320640004 2023-01-18,23:40:27.000,18,11130435,-795,0,1674085226,12963.705535049994,205.9846716000029,54469.88044944 2023-01-18,23:40:28.000,18,11130440,-795,0,1674085227,12963.745952909994,205.94942594999884,54469.85948808 2023-01-18,23:40:29.000,18,11130387,-795,0,1674085228,12963.739216599999,205.94942594999884,54470.04814032 2023-01-18,23:40:30.000,18,11130336,-795,0,1674085229,12963.705535049994,205.90008204000333,54469.81756536 2023-01-18,23:40:31.000,18,11130428,-795,0,1674085230,12963.73248028999,205.91418030000204,54469.92237216001 2023-01-18,23:40:32.000,18,11130347,-795,0,1674085231,12963.73248028999,205.8718855199986,54469.901410800005 2023-01-18,23:40:33.000,18,11130349,-795,0,1674085232,12963.69206242999,205.8577872599999,54469.8664752 2023-01-18,23:40:34.000,18,11130439,-795,0,1674085233,12963.671853499989,205.8577872599999,54469.782629760004 2023-01-18,23:40:35.000,18,11130440,-795,0,1674085234,12963.685326119994,205.8718855199986,54469.852500960005 2023-01-18,23:40:36.000,18,11130383,-795,0,1674085235,12963.685326119994,205.84368900000118,54469.81756536 2023-01-18,23:40:37.000,18,11130387,-795,0,1674085236,12963.685326119994,205.81549248000374,54469.83852672 2023-01-18,23:40:38.000,18,11130351,-795,0,1674085237,12963.705535049994,205.83663987000182,54469.82455248001 2023-01-18,23:40:39.000,18,11130395,-795,0,1674085238,12963.678589809999,205.87893464999797,54469.76865552 2023-01-18,23:40:40.000,18,11130424,-795,0,1674085239,12963.658380879999,205.8577872599999,54469.76865552 2023-01-18,23:40:41.000,18,11130372,-795,0,1674085240,12963.651644569989,205.9212294300014,54469.635900240006 2023-01-18,23:40:42.000,18,11130341,-795,0,1674085241,12963.624699329994,205.87893464999797,54469.58000328001 2023-01-18,23:40:43.000,18,11130343,-795,0,1674085242,12963.71227135999,205.9212294300014,54469.74769416001 2023-01-18,23:40:44.000,18,11130377,-795,0,1674085243,12963.766161839994,205.91418030000204,54469.81756536 2023-01-18,23:40:45.000,18,11130363,-795,0,1674085244,12963.705535049994,205.91418030000204,54469.78961688 2023-01-18,23:40:46.000,18,11130354,-795,0,1674085245,12963.719007669999,205.87893464999797,54469.71974568 2023-01-18,23:40:47.000,18,11130399,-795,0,1674085246,12963.705535049994,205.89303291000397,54469.74070704 2023-01-18,23:40:48.000,18,11130316,-795,0,1674085247,12963.644908259994,205.91418030000204,54469.59397752 2023-01-18,23:40:49.000,18,11130392,-795,0,1674085248,12963.685326119994,205.8859837800046,54469.614938880004 2023-01-18,23:40:50.000,18,11130410,-795,0,1674085249,12963.671853499989,205.87893464999797,54469.8664752 2023-01-18,23:40:51.000,18,11130355,-795,0,1674085250,12963.658380879999,205.8577872599999,54469.782629760004 2023-01-18,23:40:52.000,18,11130405,-795,0,1674085251,12963.658380879999,205.82959074000246,54469.6917972 2023-01-18,23:40:53.000,18,11130341,-795,0,1674085252,12963.71227135999,205.81549248000374,54469.70577144001 2023-01-18,23:40:54.000,18,11130343,-795,0,1674085253,12963.705535049994,205.80844335000438,54469.5520548 2023-01-18,23:40:55.000,18,11130342,-795,0,1674085254,12963.745952909994,205.7943450899984,54469.65686160001 2023-01-18,23:40:56.000,18,11130332,-795,0,1674085255,12963.766161839994,205.78729595999903,54469.803591120006 2023-01-18,23:40:57.000,18,11130362,-795,0,1674085256,12963.75942553,205.78729595999903,54469.684810080005 2023-01-18,23:40:58.000,18,11130422,-795,0,1674085257,12963.766161839994,205.7731977000003,54469.733719920005 2023-01-18,23:40:59.000,18,11130408,-795,0,1674085258,12963.846997559995,205.80139421999775,54469.76865552 2023-01-18,23:41:00.000,18,11130361,-795,0,1674085259,12963.95477851999,205.7943450899984,54469.8664752 2023-01-18,23:41:01.000,18,11130395,-795,0,1674085260,12963.90088804,205.80844335000438,54469.803591120006 2023-01-18,23:41:02.000,18,11130341,-795,0,1674085261,12963.846997559995,205.7943450899984,54469.6917972 2023-01-18,23:41:03.000,18,11130248,-795,0,1674085262,12963.887415419995,205.78729595999903,54469.67083584 2023-01-18,23:41:04.000,18,11130349,-795,0,1674085263,12963.81331600999,205.7379520500035,54469.4821836 2023-01-18,23:41:05.000,18,11130368,-795,0,1674085264,12963.93456958999,205.76614857000095,54469.62891312001 2023-01-18,23:41:06.000,18,11130351,-795,0,1674085265,12963.97498744999,205.7379520500035,54469.69878432 2023-01-18,23:41:07.000,18,11130383,-795,0,1674085266,12963.97498744999,205.78729595999903,54469.60096464 2023-01-18,23:41:08.000,18,11130364,-795,0,1674085267,12964.00193269,205.80139421999775,54469.635900240006 2023-01-18,23:41:09.000,18,11130382,-795,0,1674085268,12964.008668999995,205.82959074000246,54469.60096464 2023-01-18,23:41:10.000,18,11130334,-795,0,1674085269,12964.028877929995,205.83663987000182,54469.76865552 2023-01-18,23:41:11.000,18,11130321,-795,0,1674085270,12964.008668999995,205.85073813000054,54469.64987448 2023-01-18,23:41:12.000,18,11130331,-795,0,1674085271,12963.98172376,205.85073813000054,54469.60096464 2023-01-18,23:41:13.000,18,11130374,-795,0,1674085272,12964.008668999995,205.85073813000054,54469.66384872 2023-01-18,23:41:14.000,18,11130354,-795,0,1674085273,12964.01540530999,205.81549248000374,54469.71974568 2023-01-18,23:41:15.000,18,11130327,-795,0,1674085274,12964.07603209999,205.86483638999925,54469.74769416001 2023-01-18,23:41:16.000,18,11130396,-795,0,1674085275,12964.01540530999,205.84368900000118,54469.7616684 2023-01-18,23:41:17.000,18,11130339,-795,0,1674085276,12963.97498744999,205.83663987000182,54469.684810080005 2023-01-18,23:41:18.000,18,11130335,-795,0,1674085277,12964.05582316999,205.80139421999775,54469.78961688 2023-01-18,23:41:19.000,18,11130359,-795,0,1674085278,12963.99519637999,205.81549248000374,54469.71974568 2023-01-18,23:41:20.000,18,11130322,-795,0,1674085279,12963.92109697,205.78024682999967,54469.55904192001 2023-01-18,23:41:21.000,18,11130309,-795,0,1674085280,12963.9413059,205.8225416100031,54469.53109344 2023-01-18,23:41:22.000,18,11130360,-795,0,1674085281,12963.93456958999,205.7943450899984,54469.64987448 2023-01-18,23:41:23.000,18,11130365,-795,0,1674085282,12964.03561423999,205.76614857000095,54469.803591120006 2023-01-18,23:41:24.000,18,11130329,-795,0,1674085283,12964.06255948,205.7731977000003,54469.85948808 2023-01-18,23:41:25.000,18,11130334,-795,0,1674085284,12964.089504719996,205.7590994400016,54469.803591120006 2023-01-18,23:41:26.000,18,11130331,-795,0,1674085285,12964.028877929995,205.7379520500035,54469.684810080005 2023-01-18,23:41:27.000,18,11130362,-795,0,1674085286,12964.008668999995,205.7943450899984,54469.65686160001 2023-01-18,23:41:28.000,18,11130275,-795,0,1674085287,12964.03561423999,205.73090292000416,54469.684810080005 2023-01-18,23:41:29.000,18,11130347,-795,0,1674085288,12964.089504719996,205.74500118000287,54469.7616684 2023-01-18,23:41:30.000,18,11130292,-795,0,1674085289,12964.10297734,205.75205031000223,54469.74070704 2023-01-18,23:41:31.000,18,11130379,-795,0,1674085290,12964.129922579996,205.80139421999775,54469.76865552 2023-01-18,23:41:32.000,18,11130319,-795,0,1674085291,12964.16360413,205.81549248000374,54469.733719920005 2023-01-18,23:41:33.000,18,11130334,-795,0,1674085292,12964.16360413,205.7590994400016,54469.69878432 2023-01-18,23:41:34.000,18,11130311,-795,0,1674085293,12964.251176159996,205.80844335000438,54469.81057824 2023-01-18,23:41:35.000,18,11130327,-795,0,1674085294,12964.230967229996,205.84368900000118,54469.81057824 2023-01-18,23:41:36.000,18,11130341,-795,0,1674085295,12964.332011879997,205.82959074000246,54469.782629760004 2023-01-18,23:41:37.000,18,11130337,-795,0,1674085296,12964.271385089996,205.83663987000182,54469.62891312001 2023-01-18,23:41:38.000,18,11130321,-795,0,1674085297,12964.345484500001,205.82959074000246,54469.60795176001 2023-01-18,23:41:39.000,18,11130288,-795,0,1674085298,12964.365693430002,205.78729595999903,54469.54506768 2023-01-18,23:41:40.000,18,11130403,-795,0,1674085299,12964.486947010002,205.7238537900048,54469.83852672 2023-01-18,23:41:41.000,18,11130276,-795,0,1674085300,12964.419583909992,205.674509880002,54469.81057824 2023-01-18,23:41:42.000,18,11130304,-795,0,1674085301,12964.257912469991,205.73090292000416,54469.87346232001 2023-01-18,23:41:43.000,18,11130309,-795,0,1674085302,12964.190549369996,205.85073813000054,54469.69878432 2023-01-18,23:41:44.000,18,11130332,-795,0,1674085303,12964.298330329992,205.90713117000269,54469.79660400001 2023-01-18,23:41:45.000,18,11130360,-795,0,1674085304,12964.372429739997,205.90713117000269,54469.87346232001 2023-01-18,23:41:46.000,18,11130341,-795,0,1674085305,12964.338748189992,205.8577872599999,54469.901410800005 2023-01-18,23:41:47.000,18,11130291,-795,0,1674085306,12964.271385089996,205.81549248000374,54469.72673280001 2023-01-18,23:41:48.000,18,11130327,-795,0,1674085307,12964.278121399992,205.74500118000287,54469.782629760004 2023-01-18,23:41:49.000,18,11130353,-795,0,1674085308,12964.358957119992,205.7379520500035,54469.97826912 2023-01-18,23:41:50.000,18,11130299,-795,0,1674085309,12964.332011879997,205.75205031000223,54469.94333352001 2023-01-18,23:41:51.000,18,11130305,-795,0,1674085310,12964.264648780001,205.75205031000223,54469.9363464 2023-01-18,23:41:52.000,18,11130295,-795,0,1674085311,12964.271385089996,205.78024682999967,54469.94333352001 2023-01-18,23:41:53.000,18,11130268,-795,0,1674085312,12964.18381306,205.8225416100031,54469.77564264001 2023-01-18,23:41:54.000,18,11130340,-795,0,1674085313,12964.237703539991,205.84368900000118,54469.8664752 2023-01-18,23:41:55.000,18,11130292,-795,0,1674085314,12964.278121399992,205.87893464999797,54469.97826912 2023-01-18,23:41:56.000,18,11130324,-795,0,1674085315,12964.197285679991,205.90008204000333,54469.82455248001 2023-01-18,23:41:57.000,18,11130326,-795,0,1674085316,12964.210758299996,205.93532769000012,54469.7616684 2023-01-18,23:41:58.000,18,11130237,-795,0,1674085317,12964.278121399992,205.9846716000029,54469.81756536 2023-01-18,23:41:59.000,18,11130285,-755,0,1674085318,12964.298330329992,206.005818990001,54469.75468128001 2023-01-18,23:42:00.000,18,11130320,-795,0,1674085319,12964.325275570001,205.99876986000163,54469.84551384001 2023-01-18,23:42:01.000,18,11130295,-795,0,1674085320,12964.332011879997,206.005818990001,54469.77564264001 2023-01-18,23:42:02.000,18,11130259,-795,0,1674085321,12964.325275570001,206.005818990001,54469.71974568 2023-01-18,23:42:03.000,18,11130332,-795,0,1674085322,12964.365693430002,206.03401550999843,54469.81756536 2023-01-18,23:42:04.000,18,11130288,-795,0,1674085323,12964.412847599997,205.9705733400042,54469.94333352001 2023-01-18,23:42:05.000,18,11130300,-795,0,1674085324,12964.392638669997,205.93532769000012,54469.9363464 2023-01-18,23:42:06.000,18,11130331,-795,0,1674085325,12964.439792839992,205.91418030000204,54469.88743656 2023-01-18,23:42:07.000,18,11130301,-795,0,1674085326,12964.305066640001,205.9212294300014,54469.74070704 2023-01-18,23:42:08.000,18,11130294,-795,0,1674085327,12964.325275570001,205.8577872599999,54469.85948808 2023-01-18,23:42:09.000,18,11130284,-795,0,1674085328,12964.365693430002,205.8718855199986,54469.92237216001 2023-01-18,23:42:10.000,18,11130306,-795,0,1674085329,12964.325275570001,205.83663987000182,54469.83852672 2023-01-18,23:42:11.000,18,11130271,-795,0,1674085330,12964.305066640001,205.78729595999903,54469.79660400001 2023-01-18,23:42:12.000,18,11130316,-795,0,1674085331,12964.379166049992,205.78729595999903,54469.99224336001 2023-01-18,23:42:13.000,18,11130312,-795,0,1674085332,12964.365693430002,205.80139421999775,54469.971282000006 2023-01-18,23:42:14.000,18,11130263,-715,0,1674085333,12964.419583909992,205.78024682999967,54469.99224336001 2023-01-18,23:42:15.000,18,11130274,-795,0,1674085334,12964.399374979992,205.78729595999903,54469.92237216001 2023-01-18,23:42:16.000,18,11130315,-795,0,1674085335,12964.406111290002,205.78024682999967,54469.83852672 2023-01-18,23:42:17.000,18,11130298,-795,0,1674085336,12964.399374979992,205.7943450899984,54469.852500960005 2023-01-18,23:42:18.000,18,11130291,-795,0,1674085337,12964.460001769992,205.80844335000438,54469.89442368001 2023-01-18,23:42:19.000,18,11130270,-795,0,1674085338,12964.513892249997,205.84368900000118,54470.06211456001 2023-01-18,23:42:20.000,18,11130299,-795,0,1674085339,12964.587991660002,205.8718855199986,54470.069101680005 2023-01-18,23:42:21.000,18,11130328,-795,0,1674085340,12964.520628559992,205.81549248000374,54469.76865552 2023-01-18,23:42:22.000,18,11130285,-795,0,1674085341,12964.567782730002,205.90713117000269,54469.94333352001 2023-01-18,23:42:23.000,18,11130291,-795,0,1674085342,12964.621673209993,205.8718855199986,54470.02717896 2023-01-18,23:42:24.000,18,11130277,-795,0,1674085343,12964.628409520003,205.8718855199986,54469.99923048 2023-01-18,23:42:25.000,18,11130286,-795,0,1674085344,12964.655354759998,205.8577872599999,54470.020191840005 2023-01-18,23:42:26.000,18,11130277,-795,0,1674085345,12964.648618449988,205.8718855199986,54470.08307592001 2023-01-18,23:42:27.000,18,11130308,-795,0,1674085346,12964.648618449988,205.90008204000333,54470.24377968 2023-01-18,23:42:28.000,18,11130277,-795,0,1674085347,12964.695772619998,205.8718855199986,54470.12499864 2023-01-18,23:42:29.000,18,11130280,-795,0,1674085348,12964.689036309988,205.82959074000246,54470.01320472001 2023-01-18,23:42:30.000,18,11130330,-795,0,1674085349,12964.695772619998,205.7731977000003,54469.76865552 2023-01-18,23:42:31.000,18,11130231,-795,0,1674085350,12964.635145829998,205.75205031000223,54469.7616684 2023-01-18,23:42:32.000,18,11130286,-795,0,1674085351,12964.601464279993,205.7097555299988,54469.74070704 2023-01-18,23:42:33.000,18,11130276,-795,0,1674085352,12964.561046419993,205.78024682999967,54469.803591120006 2023-01-18,23:42:34.000,18,11130287,-795,0,1674085353,12964.527364870002,205.8225416100031,54469.782629760004 2023-01-18,23:42:35.000,18,11130320,-795,0,1674085354,12964.601464279993,205.8225416100031,54469.96429488001 2023-01-18,23:42:36.000,18,11130231,-795,0,1674085355,12964.614936899998,205.85073813000054,54469.950320640004 2023-01-18,23:42:37.000,18,11130303,-795,0,1674085356,12964.614936899998,205.86483638999925,54469.94333352001 2023-01-18,23:42:38.000,18,11130240,-795,0,1674085357,12964.709245239988,205.8225416100031,54469.97826912 2023-01-18,23:42:39.000,18,11130204,-795,0,1674085358,12964.534101179997,205.8718855199986,54469.74769416001 2023-01-18,23:42:40.000,18,11130299,-795,0,1674085359,12964.648618449988,205.85073813000054,54470.03416608 2023-01-18,23:42:41.000,18,11130270,-795,0,1674085360,12964.628409520003,205.89303291000397,54470.0062176 2023-01-18,23:42:42.000,18,11130262,-795,0,1674085361,12964.655354759998,205.84368900000118,54469.97826912 2023-01-18,23:42:43.000,18,11130254,-795,0,1674085362,12964.689036309988,205.8577872599999,54469.97826912 2023-01-18,23:42:44.000,18,11130240,-795,0,1674085363,12964.769872029989,205.8577872599999,54470.069101680005 2023-01-18,23:42:45.000,18,11130292,-795,0,1674085364,12964.769872029989,205.85073813000054,54470.08307592001 2023-01-18,23:42:46.000,18,11130254,-795,0,1674085365,12964.796817269998,205.85073813000054,54470.02717896 2023-01-18,23:42:47.000,18,11130245,-795,0,1674085366,12964.749663099989,205.83663987000182,54470.06211456001 2023-01-18,23:42:48.000,18,11130220,-795,0,1674085367,12964.729454169988,205.80844335000438,54469.9363464 2023-01-18,23:42:49.000,18,11130245,-795,0,1674085368,12964.763135719993,205.8225416100031,54469.90839792 2023-01-18,23:42:50.000,18,11130236,-795,0,1674085369,12964.722717859993,205.7731977000003,54469.78961688 2023-01-18,23:42:51.000,18,11130286,-795,0,1674085370,12964.803553579994,205.7379520500035,54470.0760888 2023-01-18,23:42:52.000,18,11130230,-795,0,1674085371,12964.830498819989,205.7731977000003,54470.12499864 2023-01-18,23:42:53.000,18,11130269,-795,0,1674085372,12964.864180369994,205.75205031000223,54470.15294712 2023-01-18,23:42:54.000,18,11130188,-795,0,1674085373,12964.823762509994,205.7238537900048,54470.020191840005 2023-01-18,23:42:55.000,18,11130238,-795,0,1674085374,12964.823762509994,205.75205031000223,54470.06211456001 2023-01-18,23:42:56.000,18,11130263,-795,0,1674085375,12964.870916679989,205.73090292000416,54470.10403728 2023-01-18,23:42:57.000,18,11130219,-795,0,1674085376,12964.837235129999,205.7731977000003,54470.0062176 2023-01-18,23:42:58.000,18,11130203,-795,0,1674085377,12964.843971439994,205.7943450899984,54469.99923048 2023-01-18,23:42:59.000,18,11130257,-795,0,1674085378,12964.830498819989,205.80139421999775,54470.04814032 2023-01-18,23:43:00.000,18,11130268,-795,0,1674085379,12964.837235129999,205.81549248000374,54470.020191840005 2023-01-18,23:43:01.000,18,11130270,-795,0,1674085380,12964.870916679989,205.8225416100031,54470.20884408001 2023-01-18,23:43:02.000,18,11130144,-795,0,1674085381,12964.857444059999,205.83663987000182,54470.19486984 2023-01-18,23:43:03.000,18,11130257,-795,0,1674085382,12964.823762509994,205.85073813000054,54470.12499864 2023-01-18,23:43:04.000,18,11130250,-795,0,1674085383,12964.736190479998,205.8718855199986,54470.020191840005 2023-01-18,23:43:05.000,18,11130256,-795,0,1674085384,12964.776608339998,205.90713117000269,54470.2158312 2023-01-18,23:43:06.000,18,11130280,-795,0,1674085385,12964.796817269998,205.8859837800046,54470.24377968 2023-01-18,23:43:07.000,18,11130263,-795,0,1674085386,12964.729454169988,205.93532769000012,54470.13198576001 2023-01-18,23:43:08.000,18,11130287,-795,0,1674085387,12964.715981549998,205.90008204000333,54470.20185696 2023-01-18,23:43:09.000,18,11130268,-795,0,1674085388,12964.648618449988,205.9212294300014,54470.15993424001 2023-01-18,23:43:10.000,18,11130296,-795,0,1674085389,12964.702508929993,205.96352421000483,54470.29967664001 2023-01-18,23:43:11.000,18,11130199,-795,0,1674085390,12964.621673209993,206.04106463999778,54470.26474104 2023-01-18,23:43:12.000,18,11130204,-795,0,1674085391,12964.689036309988,206.09745767999993,54470.24377968 2023-01-18,23:43:13.000,18,11130259,-795,0,1674085392,12964.729454169988,206.11155593999865,54470.138972880006 2023-01-18,23:43:14.000,18,11130241,-795,0,1674085393,12964.722717859993,206.04106463999778,54470.0760888 2023-01-18,23:43:15.000,18,11130270,-795,0,1674085394,12964.864180369994,205.9846716000029,54470.37653496001 2023-01-18,23:43:16.000,18,11130220,-795,0,1674085395,12964.850707749989,205.8718855199986,54470.2158312 2023-01-18,23:43:17.000,18,11130271,-795,0,1674085396,12964.817026199999,205.89303291000397,54470.187882720005 2023-01-18,23:43:18.000,18,11130225,-795,0,1674085397,12964.850707749989,205.89303291000397,54470.32762512001 2023-01-18,23:43:19.000,18,11130230,-795,0,1674085398,12964.790080959989,205.91418030000204,54470.31365088 2023-01-18,23:43:20.000,18,11130198,-795,0,1674085399,12964.796817269998,205.87893464999797,54470.26474104 2023-01-18,23:43:21.000,18,11130190,-795,0,1674085400,12964.837235129999,205.90008204000333,54470.25775392001 2023-01-18,23:43:22.000,18,11130213,-795,0,1674085401,12964.715981549998,205.97762247000355,54470.29967664001 2023-01-18,23:43:23.000,18,11130196,-795,0,1674085402,12964.810289889989,205.92827856000076,54470.20185696 2023-01-18,23:43:24.000,18,11130212,-795,0,1674085403,12964.796817269998,205.94942594999884,54470.27871528001 2023-01-18,23:43:25.000,18,11130203,-795,0,1674085404,12964.884389299994,205.96352421000483,54470.38352208 2023-01-18,23:43:26.000,18,11130208,-795,0,1674085405,12964.884389299994,205.93532769000012,54470.306663760006 2023-01-18,23:43:27.000,18,11130258,-795,0,1674085406,12964.830498819989,206.02696637999907,54470.18089560001 2023-01-18,23:43:28.000,18,11130188,-795,0,1674085407,12964.850707749989,206.005818990001,54470.25076680001 2023-01-18,23:43:29.000,18,11130197,-795,0,1674085408,12964.843971439994,206.005818990001,54470.236792560005 2023-01-18,23:43:30.000,18,11130203,-795,0,1674085409,12964.810289889989,205.97762247000355,54470.32762512001 2023-01-18,23:43:31.000,18,11130250,-795,0,1674085410,12964.810289889989,206.02696637999907,54470.29268952 2023-01-18,23:43:32.000,18,11130231,-795,0,1674085411,12964.810289889989,205.93532769000012,54470.3905092 2023-01-18,23:43:33.000,18,11130257,-795,0,1674085412,12964.810289889989,205.9564750799982,54470.320638 2023-01-18,23:43:34.000,18,11130196,-795,0,1674085413,12964.837235129999,205.92827856000076,54470.36256072 2023-01-18,23:43:35.000,18,11130209,-795,0,1674085414,12964.823762509994,205.9212294300014,54470.36256072 2023-01-18,23:43:36.000,18,11130194,-795,0,1674085415,12964.810289889989,205.87893464999797,54470.32762512001 2023-01-18,23:43:37.000,18,11130234,-795,0,1674085416,12964.715981549998,205.85073813000054,54470.19486984 2023-01-18,23:43:38.000,18,11130251,-795,0,1674085417,12964.648618449988,205.82959074000246,54470.14596 2023-01-18,23:43:39.000,18,11130220,-795,0,1674085418,12964.648618449988,205.84368900000118,54470.25775392001 2023-01-18,23:43:40.000,18,11130235,-795,0,1674085419,12964.763135719993,205.80139421999775,54470.523264480005 2023-01-18,23:43:41.000,18,11130209,-795,0,1674085420,12964.756399409998,205.80844335000438,54470.48134176 2023-01-18,23:43:42.000,18,11130166,-795,0,1674085421,12964.736190479998,205.7943450899984,54470.44640616001 2023-01-18,23:43:43.000,18,11130250,-795,0,1674085422,12964.709245239988,205.81549248000374,54470.41845768001 2023-01-18,23:43:44.000,18,11130238,-795,0,1674085423,12964.682299999993,205.80844335000438,54470.27871528001 2023-01-18,23:43:45.000,18,11130217,-795,0,1674085424,12964.722717859993,205.8577872599999,54470.404483440005 2023-01-18,23:43:46.000,18,11130203,-795,0,1674085425,12964.776608339998,205.8718855199986,54470.42544480001 2023-01-18,23:43:47.000,18,11130212,-795,0,1674085426,12964.783344649994,205.92827856000076,54470.32762512001 2023-01-18,23:43:48.000,18,11130210,-795,0,1674085427,12964.796817269998,205.9564750799982,54470.320638 2023-01-18,23:43:49.000,18,11130181,-795,0,1674085428,12964.817026199999,206.02696637999907,54470.41147056 2023-01-18,23:43:50.000,18,11130177,-795,0,1674085429,12964.843971439994,206.05516290000378,54470.34159936 2023-01-18,23:43:51.000,18,11130155,-795,0,1674085430,12964.897861919999,206.05516290000378,54470.41147056 2023-01-18,23:43:52.000,18,11130154,-795,0,1674085431,12964.884389299994,206.0692611600025,54470.22980544001 2023-01-18,23:43:53.000,18,11130223,-795,0,1674085432,12964.89112560999,206.1045068099993,54470.306663760006 2023-01-18,23:43:54.000,18,11130171,-795,0,1674085433,12964.884389299994,206.118605069998,54470.29967664001 2023-01-18,23:43:55.000,18,11130164,-795,0,1674085434,12964.850707749989,206.118605069998,54470.2158312 2023-01-18,23:43:56.000,18,11130182,-795,0,1674085435,12964.89112560999,206.09745767999993,54470.31365088 2023-01-18,23:43:57.000,18,11130182,-795,0,1674085436,12964.89112560999,206.09040855000057,54470.43243192 2023-01-18,23:43:58.000,18,11130169,-795,0,1674085437,12964.91133453999,206.04106463999778,54470.5302516 2023-01-18,23:43:59.000,18,11130131,-795,0,1674085438,12964.843971439994,206.0199172499997,54470.3905092 2023-01-18,23:44:00.000,18,11130177,-795,0,1674085439,12964.796817269998,205.9564750799982,54470.46736752001 2023-01-18,23:44:01.000,18,11130198,-795,0,1674085440,12964.790080959989,205.92827856000076,54470.43243192 2023-01-18,23:44:02.000,18,11130192,-795,0,1674085441,12964.729454169988,205.87893464999797,54470.34858648001 2023-01-18,23:44:03.000,18,11130213,-795,0,1674085442,12964.729454169988,205.86483638999925,54470.39749632001 2023-01-18,23:44:04.000,18,11130247,-795,0,1674085443,12964.749663099989,205.7731977000003,54470.34159936 2023-01-18,23:44:05.000,18,11130221,-795,0,1674085444,12964.769872029989,205.7943450899984,54470.56518720001 2023-01-18,23:44:06.000,18,11130155,-795,0,1674085445,12964.749663099989,205.7097555299988,54470.51627736001 2023-01-18,23:44:07.000,18,11130198,-795,0,1674085446,12964.675563689998,205.68155901000137,54470.31365088 2023-01-18,23:44:08.000,18,11130177,-795,0,1674085447,12964.749663099989,205.68860814000072,54470.25775392001 2023-01-18,23:44:09.000,18,11130179,-795,0,1674085448,12964.776608339998,205.68155901000137,54470.25775392001 2023-01-18,23:44:10.000,18,11130162,-795,0,1674085449,12964.89112560999,205.7238537900048,54470.41147056 2023-01-18,23:44:11.000,18,11130163,-795,0,1674085450,12964.904598229994,205.76614857000095,54470.42544480001 2023-01-18,23:44:12.000,18,11130189,-795,0,1674085451,12964.918070849999,205.76614857000095,54470.31365088 2023-01-18,23:44:13.000,18,11130177,-795,0,1674085452,12965.01237918999,205.82959074000246,54470.37653496001 2023-01-18,23:44:14.000,18,11130202,-795,0,1674085453,12965.066269669995,205.86483638999925,54470.32762512001 2023-01-18,23:44:15.000,18,11130200,-795,0,1674085454,12965.13363276999,205.8577872599999,54470.42544480001 2023-01-18,23:44:16.000,18,11130156,-795,0,1674085455,12965.14036908,205.86483638999925,54470.32762512001 2023-01-18,23:44:17.000,18,11130219,-795,0,1674085456,12965.20099587,205.94237681999948,54470.37653496001 2023-01-18,23:44:18.000,18,11130145,-795,0,1674085457,12965.21446848999,205.93532769000012,54470.43243192 2023-01-18,23:44:19.000,18,11130199,-795,0,1674085458,12965.248150039995,206.005818990001,54470.36954784 2023-01-18,23:44:20.000,18,11130170,-795,0,1674085459,12965.26162266,206.005818990001,54470.37653496001 2023-01-18,23:44:21.000,18,11130149,-795,0,1674085460,12965.23467741999,206.005818990001,54470.33461224 2023-01-18,23:44:22.000,18,11130103,-795,0,1674085461,12965.288567899996,205.9705733400042,54470.46736752001 2023-01-18,23:44:23.000,18,11130160,-795,0,1674085462,12965.24141373,205.97762247000355,54470.29268952 2023-01-18,23:44:24.000,18,11130163,-795,0,1674085463,12965.24141373,205.94237681999948,54470.404483440005 2023-01-18,23:44:25.000,18,11130175,-795,0,1674085464,12965.2212048,205.97762247000355,54470.42544480001 2023-01-18,23:44:26.000,18,11130240,-795,0,1674085465,12965.29530420999,205.9564750799982,54470.54422584001 2023-01-18,23:44:27.000,18,11130242,-795,0,1674085466,12965.2212048,205.9846716000029,54470.5302516 2023-01-18,23:44:28.000,18,11130195,-795,0,1674085467,12965.227941109995,205.93532769000012,54470.41845768001 2023-01-18,23:44:29.000,18,11130190,-795,0,1674085468,12965.308776829996,205.96352421000483,54470.621084160004 2023-01-18,23:44:30.000,18,11130141,-795,0,1674085469,12965.28183159,205.91418030000204,54470.60710992 2023-01-18,23:44:31.000,18,11130183,-795,0,1674085470,12965.24141373,205.96352421000483,54470.54422584001 2023-01-18,23:44:32.000,18,11130153,-795,0,1674085471,12965.23467741999,205.9705733400042,54470.48832888 2023-01-18,23:44:33.000,18,11130144,-795,0,1674085472,12965.26162266,205.94237681999948,54470.39749632001 2023-01-18,23:44:34.000,18,11130123,-795,0,1674085473,12965.248150039995,205.99876986000163,54470.51627736001 2023-01-18,23:44:35.000,18,11130168,-795,0,1674085474,12965.31551313999,206.005818990001,54470.57916144 2023-01-18,23:44:36.000,18,11130201,-795,0,1674085475,12965.29530420999,206.03401550999843,54470.55820008 2023-01-18,23:44:37.000,18,11130188,-795,0,1674085476,12965.355930999991,206.04106463999778,54470.5302516 2023-01-18,23:44:38.000,18,11130112,-795,0,1674085477,12965.308776829996,206.03401550999843,54470.44640616001 2023-01-18,23:44:39.000,18,11130087,-795,0,1674085478,12965.33572206999,206.04106463999778,54470.56518720001 2023-01-18,23:44:40.000,18,11130171,-795,0,1674085479,12965.29530420999,206.05516290000378,54470.56518720001 2023-01-18,23:44:41.000,18,11130149,-795,0,1674085480,12965.32224945,206.09040855000057,54470.453393280004 2023-01-18,23:44:42.000,18,11130154,-795,0,1674085481,12965.30204052,206.08335942000122,54470.320638 2023-01-18,23:44:43.000,18,11130142,-795,0,1674085482,12965.36266731,206.09745767999993,54470.43243192 2023-01-18,23:44:44.000,18,11130131,-795,0,1674085483,12965.38287624,206.11155593999865,54470.50230312 2023-01-18,23:44:45.000,18,11130180,-795,0,1674085484,12965.389612549996,206.15385072000208,54470.4603804 2023-01-18,23:44:46.000,18,11130135,-795,0,1674085485,12965.477184579991,206.15385072000208,54470.57916144 2023-01-18,23:44:47.000,18,11130091,-795,0,1674085486,12965.443503030001,206.15385072000208,54470.42544480001 2023-01-18,23:44:48.000,18,11130111,-795,0,1674085487,12965.430030409996,206.14680159000272,54470.4603804 2023-01-18,23:44:49.000,18,11130173,-795,0,1674085488,12965.463711960001,206.12565420000465,54470.48134176 2023-01-18,23:44:50.000,18,11130144,-795,0,1674085489,12965.483920890001,206.11155593999865,54470.53723872 2023-01-18,23:44:51.000,18,11130149,-795,0,1674085490,12965.504129820001,206.09040855000057,54470.46736752001 2023-01-18,23:44:52.000,18,11130150,-795,0,1674085491,12965.504129820001,206.0692611600025,54470.54422584001 2023-01-18,23:44:53.000,18,11130114,-795,0,1674085492,12965.551283989997,206.02696637999907,54470.65601976 2023-01-18,23:44:54.000,18,11130096,-795,0,1674085493,12965.531075059997,205.99172073000227,54470.572174320005 2023-01-18,23:44:55.000,18,11130130,-795,0,1674085494,12965.497393509992,205.99876986000163,54470.56518720001 2023-01-18,23:44:56.000,18,11130108,-795,0,1674085495,12965.477184579991,205.97762247000355,54470.523264480005 2023-01-18,23:44:57.000,18,11130125,-795,0,1674085496,12965.504129820001,205.96352421000483,54470.642045520006 2023-01-18,23:44:58.000,18,11130186,-795,0,1674085497,12965.430030409996,205.9705733400042,54470.56518720001 2023-01-18,23:44:59.000,18,11130156,-795,0,1674085498,12965.36266731,205.9564750799982,54470.39749632001 2023-01-18,23:45:00.000,18,11130133,-795,0,1674085499,12965.436766719991,205.94942594999884,54470.669994 2023-01-18,23:45:01.000,18,11130142,-795,0,1674085500,12965.450239339996,205.94942594999884,54470.64903264 2023-01-18,23:45:02.000,18,11130076,-795,0,1674085501,12965.409821479996,205.9705733400042,54470.68396824001 2023-01-18,23:45:03.000,18,11130159,-795,0,1674085502,12965.430030409996,205.94237681999948,54470.53723872 2023-01-18,23:45:04.000,18,11130114,-795,0,1674085503,12965.38287624,205.94237681999948,54470.63505840001 2023-01-18,23:45:05.000,18,11130127,-795,0,1674085504,12965.416557789991,205.99172073000227,54470.642045520006 2023-01-18,23:45:06.000,18,11130085,-795,0,1674085505,12965.443503030001,205.94942594999884,54470.67698112 2023-01-18,23:45:07.000,18,11130151,-795,0,1674085506,12965.423294100001,206.01286812000035,54470.54422584001 2023-01-18,23:45:08.000,18,11130135,-795,0,1674085507,12965.436766719991,205.99876986000163,54470.621084160004 2023-01-18,23:45:09.000,18,11130138,-795,0,1674085508,12965.490657199996,205.99172073000227,54470.72589096 2023-01-18,23:45:10.000,18,11130078,-795,0,1674085509,12965.463711960001,206.02696637999907,54470.690955360005 2023-01-18,23:45:11.000,18,11130135,-795,0,1674085510,12965.423294100001,206.01286812000035,54470.53723872 2023-01-18,23:45:12.000,18,11130117,-795,0,1674085511,12965.456975649991,205.99172073000227,54470.690955360005 2023-01-18,23:45:13.000,18,11130135,-795,0,1674085512,12965.443503030001,206.04106463999778,54470.48832888 2023-01-18,23:45:14.000,18,11130162,-795,0,1674085513,12965.423294100001,205.97762247000355,54470.50230312 2023-01-18,23:45:15.000,18,11130161,-795,0,1674085514,12965.450239339996,205.9846716000029,54470.669994 2023-01-18,23:45:16.000,18,11130133,-795,0,1674085515,12965.456975649991,205.9212294300014,54470.60710992 2023-01-18,23:45:17.000,18,11130122,-795,0,1674085516,12965.537811369992,205.90713117000269,54470.55820008 2023-01-18,23:45:18.000,18,11130092,-795,0,1674085517,12965.584965540002,205.8225416100031,54470.48134176 2023-01-18,23:45:19.000,18,11130111,-795,0,1674085518,12965.726428050002,205.8577872599999,54470.48832888 2023-01-18,23:45:20.000,18,11130107,-795,0,1674085519,12965.807263770002,206.0199172499997,54470.55820008 2023-01-18,23:45:21.000,18,11130140,-795,0,1674085520,12965.746636980002,206.132703330004,54470.48134176 2023-01-18,23:45:22.000,18,11130092,-795,0,1674085521,12965.591701849997,206.2172928900036,54470.46736752001 2023-01-18,23:45:23.000,18,11130137,-795,0,1674085522,12965.504129820001,206.28073505999782,54470.49531600001 2023-01-18,23:45:24.000,18,11130123,-795,0,1674085523,12965.423294100001,206.28073505999782,54470.50230312 2023-01-18,23:45:25.000,18,11130108,-795,0,1674085524,12965.416557789991,206.22434202000295,54470.5302516 2023-01-18,23:45:26.000,18,11130091,-795,0,1674085525,12965.416557789991,206.27368592999846,54470.669994 2023-01-18,23:45:27.000,18,11130111,-795,0,1674085526,12965.349194689996,206.3300789700006,54470.55121296 2023-01-18,23:45:28.000,18,11130113,-795,0,1674085527,12965.28183159,206.28778419000446,54470.453393280004 2023-01-18,23:45:29.000,18,11130137,-795,0,1674085528,12965.2212048,206.30893158000254,54470.48134176 2023-01-18,23:45:30.000,18,11130094,-795,0,1674085529,12965.167314319995,206.28778419000446,54470.5302516 2023-01-18,23:45:31.000,18,11130097,-795,0,1674085530,12965.12016015,206.28778419000446,54470.42544480001 2023-01-18,23:45:32.000,18,11130099,-795,0,1674085531,12965.207732179995,206.30188245000318,54470.690955360005 2023-01-18,23:45:33.000,18,11130142,-795,0,1674085532,12965.17405062999,206.2666367999991,54470.690955360005 2023-01-18,23:45:34.000,18,11130139,-795,0,1674085533,12965.17405062999,206.25958766999975,54470.66300688001 2023-01-18,23:45:35.000,18,11130127,-795,0,1674085534,12965.16057801,206.2666367999991,54470.57916144 2023-01-18,23:45:36.000,18,11130100,-795,0,1674085535,12965.12016015,206.25958766999975,54470.60710992 2023-01-18,23:45:37.000,18,11130124,-795,0,1674085536,12965.05953336,206.2525385400004,54470.453393280004 2023-01-18,23:45:38.000,18,11130124,-795,0,1674085537,12965.05953336,206.20319463000487,54470.49531600001 2023-01-18,23:45:39.000,18,11130069,-795,0,1674085538,12965.106687529995,206.2172928900036,54470.61409704001 2023-01-18,23:45:40.000,18,11130058,-795,0,1674085539,12965.12016015,206.1679489800008,54470.65601976 2023-01-18,23:45:41.000,18,11130067,-795,0,1674085540,12965.147105389995,206.17499811000016,54470.64903264 2023-01-18,23:45:42.000,18,11130108,-795,0,1674085541,12965.05953336,206.15385072000208,54470.65601976 2023-01-18,23:45:43.000,18,11130108,-795,0,1674085542,12965.14036908,206.132703330004,54470.621084160004 2023-01-18,23:45:44.000,18,11130119,-795,0,1674085543,12965.15384169999,206.09745767999993,54470.621084160004 2023-01-18,23:45:45.000,18,11130096,-795,0,1674085544,12965.18078694,206.09745767999993,54470.54422584001 2023-01-18,23:45:46.000,18,11130097,-795,0,1674085545,12965.17405062999,206.07631029000186,54470.55121296 2023-01-18,23:45:47.000,18,11130100,-795,0,1674085546,12965.187523249995,206.07631029000186,54470.474354640006 2023-01-18,23:45:48.000,18,11130121,-795,0,1674085547,12965.16057801,206.06221203000314,54470.57916144 2023-01-18,23:45:49.000,18,11130061,-795,0,1674085548,12965.187523249995,206.118605069998,54470.5302516 2023-01-18,23:45:50.000,18,11130081,-795,0,1674085549,12965.227941109995,206.06221203000314,54470.64903264 2023-01-18,23:45:51.000,18,11130126,-795,0,1674085550,12965.248150039995,206.0692611600025,54470.71890384 2023-01-18,23:45:52.000,18,11130105,-795,0,1674085551,12965.227941109995,206.05516290000378,54470.65601976 2023-01-18,23:45:53.000,18,11130089,-795,0,1674085552,12965.147105389995,206.06221203000314,54470.56518720001 2023-01-18,23:45:54.000,18,11130071,-795,0,1674085553,12965.15384169999,206.04811377000442,54470.6001228 2023-01-18,23:45:55.000,18,11130099,-795,0,1674085554,12965.25488634999,206.09745767999993,54470.76781368 2023-01-18,23:45:56.000,18,11130094,-795,0,1674085555,12965.2212048,206.118605069998,54470.739865200005 2023-01-18,23:45:57.000,18,11130094,-795,0,1674085556,12965.19425955999,206.11155593999865,54470.64903264 2023-01-18,23:45:58.000,18,11130106,-795,0,1674085557,12965.288567899996,206.11155593999865,54470.75383944001 2023-01-18,23:45:59.000,18,11130096,-795,0,1674085558,12965.24141373,206.17499811000016,54470.690955360005 2023-01-18,23:46:00.000,18,11130083,-795,0,1674085559,12965.32224945,206.1679489800008,54470.66300688001 2023-01-18,23:46:01.000,18,11130083,-795,0,1674085560,12965.28183159,206.14680159000272,54470.55121296 2023-01-18,23:46:02.000,18,11130097,-795,0,1674085561,12965.328985759996,206.1679489800008,54470.55820008 2023-01-18,23:46:03.000,18,11130078,-795,0,1674085562,12965.355930999991,206.15385072000208,54470.69794248 2023-01-18,23:46:04.000,18,11130125,-795,0,1674085563,12965.430030409996,206.118605069998,54470.71890384 2023-01-18,23:46:05.000,18,11130045,-795,0,1674085564,12965.477184579991,206.132703330004,54470.76082656001 2023-01-18,23:46:06.000,18,11130085,-795,0,1674085565,12965.517602439992,206.07631029000186,54470.642045520006 2023-01-18,23:46:07.000,18,11130063,-795,0,1674085566,12965.450239339996,206.09745767999993,54470.56518720001 2023-01-18,23:46:08.000,18,11130084,-795,0,1674085567,12965.504129820001,206.05516290000378,54470.56518720001 2023-01-18,23:46:09.000,18,11130067,-795,0,1674085568,12965.517602439992,206.09745767999993,54470.6001228 2023-01-18,23:46:10.000,18,11130077,-795,0,1674085569,12965.571492919997,206.05516290000378,54470.669994 2023-01-18,23:46:11.000,18,11130090,-795,0,1674085570,12965.524338750001,206.01286812000035,54470.67698112 2023-01-18,23:46:12.000,18,11130062,-795,0,1674085571,12965.537811369992,206.0199172499997,54470.6001228 2023-01-18,23:46:13.000,18,11130131,-795,0,1674085572,12965.537811369992,205.99876986000163,54470.72589096 2023-01-18,23:46:14.000,18,11130099,-795,0,1674085573,12965.584965540002,205.94942594999884,54470.71191672001 2023-01-18,23:46:15.000,18,11130100,-795,0,1674085574,12965.531075059997,205.9564750799982,54470.68396824001 2023-01-18,23:46:16.000,18,11130094,-795,0,1674085575,12965.524338750001,205.9846716000029,54470.621084160004 2023-01-18,23:46:17.000,18,11130071,-795,0,1674085576,12965.490657199996,205.9705733400042,54470.572174320005 2023-01-18,23:46:18.000,18,11130057,-795,0,1674085577,12965.456975649991,205.9564750799982,54470.523264480005 2023-01-18,23:46:19.000,18,11130060,-795,0,1674085578,12965.510866129996,205.94237681999948,54470.64903264 2023-01-18,23:46:20.000,18,11130101,-795,0,1674085579,12965.531075059997,205.94942594999884,54470.67698112 2023-01-18,23:46:21.000,18,11130061,-795,0,1674085580,12965.483920890001,205.94942594999884,54470.669994 2023-01-18,23:46:22.000,18,11130064,-795,0,1674085581,12965.504129820001,205.9564750799982,54470.50929024 2023-01-18,23:46:23.000,18,11130021,-795,0,1674085582,12965.517602439992,205.96352421000483,54470.48832888 2023-01-18,23:46:24.000,18,11130066,-795,0,1674085583,12965.571492919997,205.9705733400042,54470.66300688001 2023-01-18,23:46:25.000,18,11130070,-795,0,1674085584,12965.578229229992,205.99876986000163,54470.61409704001 2023-01-18,23:46:26.000,18,11130089,-795,0,1674085585,12965.591701849997,206.005818990001,54470.453393280004 2023-01-18,23:46:27.000,18,11130101,-795,0,1674085586,12965.726428050002,206.08335942000122,54470.7049296 2023-01-18,23:46:28.000,18,11130027,-795,0,1674085587,12965.800527459993,206.04106463999778,54470.69794248 2023-01-18,23:46:29.000,18,11130048,-795,0,1674085588,12965.834209009998,206.06221203000314,54470.809736400006 2023-01-18,23:46:30.000,18,11130037,-795,0,1674085589,12965.881363179993,206.06221203000314,54470.78178792001 2023-01-18,23:46:31.000,18,11130061,-795,0,1674085590,12965.854417939998,206.03401550999843,54470.621084160004 2023-01-18,23:46:32.000,18,11130015,-795,0,1674085591,12965.881363179993,206.08335942000122,54470.59313568001 2023-01-18,23:46:33.000,18,11130051,-795,0,1674085592,12965.840945319993,206.04106463999778,54470.62807128 2023-01-18,23:46:34.000,18,11130055,-795,0,1674085593,12965.901572109993,206.09745767999993,54470.76082656001 2023-01-18,23:46:35.000,18,11130026,-795,0,1674085594,12965.908308419988,206.08335942000122,54470.78178792001 2023-01-18,23:46:36.000,18,11130067,-795,0,1674085595,12965.928517349988,206.05516290000378,54470.76082656001 2023-01-18,23:46:37.000,18,11130107,-795,0,1674085596,12965.894835799998,206.08335942000122,54470.690955360005 2023-01-18,23:46:38.000,18,11130069,-795,0,1674085597,12965.847681630003,206.09745767999993,54470.63505840001 2023-01-18,23:46:39.000,18,11130036,-795,0,1674085598,12965.881363179993,206.118605069998,54470.68396824001 2023-01-18,23:46:40.000,18,11130032,-795,0,1674085599,12965.915044729998,206.12565420000465,54470.62807128 2023-01-18,23:46:41.000,18,11130040,-795,0,1674085600,12965.874626869998,206.14680159000272,54470.690955360005 2023-01-18,23:46:42.000,18,11130075,-795,0,1674085601,12965.840945319993,206.12565420000465,54470.55820008 2023-01-18,23:46:43.000,18,11130093,-795,0,1674085602,12965.800527459993,206.12565420000465,54470.55121296 2023-01-18,23:46:44.000,18,11130075,-795,0,1674085603,12965.827472700003,206.12565420000465,54470.66300688001 2023-01-18,23:46:45.000,18,11130025,-795,0,1674085604,12965.847681630003,206.12565420000465,54470.669994 2023-01-18,23:46:46.000,18,11130058,-795,0,1674085605,12965.881363179993,206.16089985000144,54470.7049296 2023-01-18,23:46:47.000,18,11129993,-795,0,1674085606,12965.834209009998,206.14680159000272,54470.62807128 2023-01-18,23:46:48.000,18,11130026,-795,0,1674085607,12965.780318529993,206.132703330004,54470.642045520006 2023-01-18,23:46:49.000,18,11130050,-795,0,1674085608,12965.840945319993,206.14680159000272,54470.71890384 2023-01-18,23:46:50.000,18,11130032,-795,0,1674085609,12965.820736389993,206.12565420000465,54470.71191672001 2023-01-18,23:46:51.000,18,11130038,-795,0,1674085610,12965.814000079998,206.1045068099993,54470.74685232 2023-01-18,23:46:52.000,18,11130002,-795,0,1674085611,12965.834209009998,206.1045068099993,54470.7049296 2023-01-18,23:46:53.000,18,11130063,-795,0,1674085612,12965.847681630003,206.08335942000122,54470.73287808001 2023-01-18,23:46:54.000,18,11129997,-795,0,1674085613,12965.867890559988,206.09745767999993,54470.76082656001 2023-01-18,23:46:55.000,18,11130037,-715,0,1674085614,12965.888099489988,206.03401550999843,54470.69794248 2023-01-18,23:46:56.000,18,11129992,-795,0,1674085615,12965.908308419988,206.0692611600025,54470.76082656001 2023-01-18,23:46:57.000,18,11130013,-795,0,1674085616,12965.867890559988,206.04811377000442,54470.690955360005 2023-01-18,23:46:58.000,18,11130050,-795,0,1674085617,12965.894835799998,206.01286812000035,54470.690955360005 2023-01-18,23:46:59.000,18,11130078,-795,0,1674085618,12965.935253659998,206.01286812000035,54470.72589096 2023-01-18,23:47:00.000,18,11130053,-795,0,1674085619,12966.016089379998,205.9705733400042,54470.79576216 2023-01-18,23:47:01.000,18,11130031,-795,0,1674085620,12966.036298309999,205.99172073000227,54470.87262048 2023-01-18,23:47:02.000,18,11129987,-795,0,1674085621,12966.036298309999,205.9846716000029,54470.83069776001 2023-01-18,23:47:03.000,18,11130052,-795,0,1674085622,12966.022825689994,205.99876986000163,54470.80274928001 2023-01-18,23:47:04.000,18,11130044,-795,0,1674085623,12965.975671519998,206.01286812000035,54470.65601976 2023-01-18,23:47:05.000,18,11130005,-795,0,1674085624,12966.022825689994,206.01286812000035,54470.788775040004 2023-01-18,23:47:06.000,18,11130019,-795,0,1674085625,12966.016089379998,206.0199172499997,54470.81672352 2023-01-18,23:47:07.000,18,11130022,-795,0,1674085626,12966.002616759994,206.04811377000442,54470.69794248 2023-01-18,23:47:08.000,18,11130036,-795,0,1674085627,12965.982407829993,206.09745767999993,54470.76781368 2023-01-18,23:47:09.000,18,11130031,-795,0,1674085628,12966.069979859989,206.11155593999865,54471.01935000001 2023-01-18,23:47:10.000,18,11130047,-795,0,1674085629,12966.069979859989,206.12565420000465,54471.01236288 2023-01-18,23:47:11.000,18,11129990,-795,0,1674085630,12966.016089379998,206.14680159000272,54470.956465920004 2023-01-18,23:47:12.000,18,11130023,-795,0,1674085631,12965.982407829993,206.13975246000336,54470.92153032001 2023-01-18,23:47:13.000,18,11130037,-795,0,1674085632,12965.962198899993,206.19614549999824,54470.85165912001 2023-01-18,23:47:14.000,18,11129994,-795,0,1674085633,12965.928517349988,206.20319463000487,54470.81672352 2023-01-18,23:47:15.000,18,11130063,-795,0,1674085634,12966.009353069989,206.17499811000016,54471.03332424 2023-01-18,23:47:16.000,18,11130009,-795,0,1674085635,12966.029561999989,206.2172928900036,54470.99838864001 2023-01-18,23:47:17.000,18,11130003,-795,0,1674085636,12965.989144139989,206.2172928900036,54471.04031136 2023-01-18,23:47:18.000,18,11130017,-795,0,1674085637,12965.982407829993,206.24548941000103,54470.92153032001 2023-01-18,23:47:19.000,18,11129954,-795,0,1674085638,12965.995880449998,206.22434202000295,54470.977427280006 2023-01-18,23:47:20.000,18,11129982,-795,0,1674085639,12966.002616759994,206.25958766999975,54471.06127272 2023-01-18,23:47:21.000,18,11130022,-795,0,1674085640,12966.009353069989,206.2172928900036,54471.0542856 2023-01-18,23:47:22.000,18,11130037,-795,0,1674085641,12965.941989969993,206.20319463000487,54470.96345304 2023-01-18,23:47:23.000,18,11130025,-795,0,1674085642,12965.955462589998,206.18909636999888,54470.94249168 2023-01-18,23:47:24.000,18,11129994,-795,0,1674085643,12965.995880449998,206.16089985000144,54471.06825984001 2023-01-18,23:47:25.000,18,11129995,-795,0,1674085644,12965.941989969993,206.1679489800008,54471.0542856 2023-01-18,23:47:26.000,18,11129969,-795,0,1674085645,12965.874626869998,206.1679489800008,54470.80274928001 2023-01-18,23:47:27.000,18,11130008,-795,0,1674085646,12965.780318529993,206.20319463000487,54470.78178792001 2023-01-18,23:47:28.000,18,11130029,-795,0,1674085647,12965.888099489988,206.14680159000272,54470.87262048 2023-01-18,23:47:29.000,18,11130030,-795,0,1674085648,12965.834209009998,206.1679489800008,54470.92851744001 2023-01-18,23:47:30.000,18,11130011,-795,0,1674085649,12965.894835799998,206.15385072000208,54470.977427280006 2023-01-18,23:47:31.000,18,11129990,-795,0,1674085650,12965.867890559988,206.15385072000208,54471.04031136 2023-01-18,23:47:32.000,18,11130003,-795,0,1674085651,12965.800527459993,206.118605069998,54470.94249168 2023-01-18,23:47:33.000,18,11130016,-795,0,1674085652,12965.773582219997,206.132703330004,54470.858646240005 2023-01-18,23:47:34.000,18,11129972,-795,0,1674085653,12965.793791149998,206.132703330004,54470.93550456 2023-01-18,23:47:35.000,18,11129998,-795,0,1674085654,12965.726428050002,206.16089985000144,54470.96345304 2023-01-18,23:47:36.000,18,11130020,-795,0,1674085655,12965.753373289997,206.14680159000272,54470.87262048 2023-01-18,23:47:37.000,18,11129977,-795,0,1674085656,12965.800527459993,206.14680159000272,54470.94947880001 2023-01-18,23:47:38.000,18,11129996,-795,0,1674085657,12965.766845910002,206.17499811000016,54470.80274928001 2023-01-18,23:47:39.000,18,11130013,-795,0,1674085658,12965.773582219997,206.13975246000336,54470.809736400006 2023-01-18,23:47:40.000,18,11130009,-795,0,1674085659,12965.780318529993,206.1679489800008,54470.81672352 2023-01-18,23:47:41.000,18,11130028,-795,0,1674085660,12965.814000079998,206.17499811000016,54470.99838864001 2023-01-18,23:47:42.000,18,11129905,-795,0,1674085661,12965.888099489988,206.20319463000487,54470.956465920004 2023-01-18,23:47:43.000,18,11130009,-795,0,1674085662,12965.854417939998,206.2172928900036,54470.94947880001 2023-01-18,23:47:44.000,18,11129987,-795,0,1674085663,12965.888099489988,206.22434202000295,54470.977427280006 2023-01-18,23:47:45.000,18,11129999,-795,0,1674085664,12965.874626869998,206.22434202000295,54470.97044016001 2023-01-18,23:47:46.000,18,11130023,-795,0,1674085665,12965.962198899993,206.2666367999991,54471.01935000001 2023-01-18,23:47:47.000,18,11130000,-795,0,1674085666,12965.968935209989,206.20319463000487,54470.97044016001 2023-01-18,23:47:48.000,18,11129989,-795,0,1674085667,12965.995880449998,206.2172928900036,54470.9844144 2023-01-18,23:47:49.000,18,11130019,-795,0,1674085668,12965.968935209989,206.2313911500023,54470.99140152 2023-01-18,23:47:50.000,18,11129927,-795,0,1674085669,12966.069979859989,206.20319463000487,54471.08223408 2023-01-18,23:47:51.000,18,11130006,-795,0,1674085670,12966.002616759994,206.19614549999824,54471.04031136 2023-01-18,23:47:52.000,18,11130048,-795,0,1674085671,12965.995880449998,206.20319463000487,54471.06825984001 2023-01-18,23:47:53.000,18,11130005,-795,0,1674085672,12966.002616759994,206.14680159000272,54471.00537576 2023-01-18,23:47:54.000,18,11129980,-795,0,1674085673,12966.002616759994,206.132703330004,54470.97044016001 2023-01-18,23:47:55.000,18,11129984,-795,0,1674085674,12966.056507239999,206.132703330004,54471.10319544 2023-01-18,23:47:56.000,18,11129943,-795,0,1674085675,12966.016089379998,206.132703330004,54471.026337120005 2023-01-18,23:47:57.000,18,11130012,-795,0,1674085676,12966.043034619994,206.1045068099993,54471.06825984001 2023-01-18,23:47:58.000,18,11129963,-795,0,1674085677,12966.049770929989,206.07631029000186,54471.03332424 2023-01-18,23:47:59.000,18,11129959,-795,0,1674085678,12966.029561999989,206.08335942000122,54470.99140152 2023-01-18,23:48:00.000,18,11130001,-795,0,1674085679,12966.069979859989,206.0692611600025,54471.00537576 2023-01-18,23:48:01.000,18,11129974,-795,0,1674085680,12966.063243549994,206.02696637999907,54471.01935000001 2023-01-18,23:48:02.000,18,11130010,-795,0,1674085681,12966.083452479994,206.005818990001,54471.03332424 2023-01-18,23:48:03.000,18,11129941,-795,0,1674085682,12966.083452479994,205.94237681999948,54471.01935000001 2023-01-18,23:48:04.000,18,11129928,-795,0,1674085683,12966.103661409994,205.90008204000333,54470.858646240005 2023-01-18,23:48:05.000,18,11129992,-795,0,1674085684,12966.19796975,205.90713117000269,54471.01236288 2023-01-18,23:48:06.000,18,11129927,-795,0,1674085685,12966.21144236999,205.91418030000204,54470.89358184 2023-01-18,23:48:07.000,18,11129967,-795,0,1674085686,12966.23165129999,205.92827856000076,54470.88659472 2023-01-18,23:48:08.000,18,11129908,-795,0,1674085687,12966.25186022999,205.9705733400042,54470.89358184 2023-01-18,23:48:09.000,18,11129941,-795,0,1674085688,12966.325959639995,205.91418030000204,54470.907556080005 2023-01-18,23:48:10.000,18,11129983,-795,0,1674085689,12966.27880547,205.94237681999948,54470.96345304 2023-01-18,23:48:11.000,18,11129940,-795,0,1674085690,12966.27880547,205.9705733400042,54470.89358184 2023-01-18,23:48:12.000,18,11129976,-795,0,1674085691,12966.325959639995,206.02696637999907,54471.01236288 2023-01-18,23:48:13.000,18,11129950,-795,0,1674085692,12966.35290487999,206.04811377000442,54471.10319544 2023-01-18,23:48:14.000,18,11129944,-795,0,1674085693,12966.366377499995,206.06221203000314,54470.92153032001 2023-01-18,23:48:15.000,18,11129941,-795,0,1674085694,12966.406795359995,206.06221203000314,54470.99140152 2023-01-18,23:48:16.000,18,11129932,-795,0,1674085695,12966.427004289995,206.132703330004,54471.01935000001 2023-01-18,23:48:17.000,18,11129975,-795,0,1674085696,12966.346168569995,206.1679489800008,54470.788775040004 2023-01-18,23:48:18.000,18,11129980,-795,0,1674085697,12966.346168569995,206.18909636999888,54470.83069776001 2023-01-18,23:48:19.000,18,11129912,-795,0,1674085698,12966.37985012,206.21024376000423,54470.9844144 2023-01-18,23:48:20.000,18,11129976,-795,0,1674085699,12966.33943226,206.20319463000487,54470.90056896001 2023-01-18,23:48:21.000,18,11129961,-795,0,1674085700,12966.27206915999,206.23844028000167,54470.844672 2023-01-18,23:48:22.000,18,11129936,-795,0,1674085701,12966.33269594999,206.24548941000103,54471.06825984001 2023-01-18,23:48:23.000,18,11129968,-795,0,1674085702,12966.27206915999,206.2172928900036,54470.96345304 2023-01-18,23:48:24.000,18,11129914,-795,0,1674085703,12966.23838761,206.2172928900036,54470.93550456 2023-01-18,23:48:25.000,18,11129923,-795,0,1674085704,12966.224914989994,206.15385072000208,54471.01236288 2023-01-18,23:48:26.000,18,11129952,-795,0,1674085705,12966.157551889999,206.09745767999993,54470.92851744001 2023-01-18,23:48:27.000,18,11129939,-795,0,1674085706,12966.096925099999,206.09040855000057,54470.88659472 2023-01-18,23:48:28.000,18,11129926,-795,0,1674085707,12965.982407829993,206.11155593999865,54470.956465920004 2023-01-18,23:48:29.000,18,11129968,-795,0,1674085708,12966.069979859989,206.005818990001,54470.87262048 2023-01-18,23:48:30.000,18,11129925,-795,0,1674085709,12966.13060664999,205.99172073000227,54471.10319544 2023-01-18,23:48:31.000,18,11129944,-795,0,1674085710,12966.096925099999,205.99172073000227,54470.99838864001 2023-01-18,23:48:32.000,18,11129921,-795,0,1674085711,12966.016089379998,206.0199172499997,54471.06825984001 2023-01-18,23:48:33.000,18,11129919,-795,0,1674085712,12966.009353069989,205.99876986000163,54471.03332424 2023-01-18,23:48:34.000,18,11129949,-795,0,1674085713,12965.867890559988,206.0199172499997,54470.977427280006 2023-01-18,23:48:35.000,18,11129957,-795,0,1674085714,12965.989144139989,205.99172073000227,54471.08223408 2023-01-18,23:48:36.000,18,11129978,-795,0,1674085715,12965.921781039993,206.05516290000378,54471.08223408 2023-01-18,23:48:37.000,18,11129945,-795,0,1674085716,12965.915044729998,206.04811377000442,54471.08922120001 2023-01-18,23:48:38.000,18,11129925,-795,0,1674085717,12965.921781039993,206.03401550999843,54471.06825984001 2023-01-18,23:48:39.000,18,11129917,-795,0,1674085718,12965.814000079998,206.04106463999778,54470.94249168 2023-01-18,23:48:40.000,18,11129907,-795,0,1674085719,12965.847681630003,206.04106463999778,54471.03332424 2023-01-18,23:48:41.000,18,11129940,-795,0,1674085720,12965.874626869998,206.07631029000186,54471.0542856 2023-01-18,23:48:42.000,18,11129942,-795,0,1674085721,12965.820736389993,206.07631029000186,54471.04031136 2023-01-18,23:48:43.000,18,11129977,-795,0,1674085722,12965.928517349988,206.07631029000186,54471.026337120005 2023-01-18,23:48:44.000,18,11129952,-795,0,1674085723,12965.968935209989,206.0692611600025,54471.15210528 2023-01-18,23:48:45.000,18,11129946,-795,0,1674085724,12965.995880449998,206.07631029000186,54471.06825984001 2023-01-18,23:48:46.000,18,11129948,-795,0,1674085725,12966.009353069989,206.04811377000442,54471.13813104001 2023-01-18,23:48:47.000,18,11129954,-795,0,1674085726,12966.002616759994,206.05516290000378,54470.90056896001 2023-01-18,23:48:48.000,18,11129935,-795,0,1674085727,12966.029561999989,206.02696637999907,54470.94947880001 2023-01-18,23:48:49.000,18,11129986,-795,0,1674085728,12966.056507239999,206.01286812000035,54471.00537576 2023-01-18,23:48:50.000,18,11129960,-795,0,1674085729,12966.103661409994,205.99172073000227,54471.04031136 2023-01-18,23:48:51.000,18,11129903,-795,0,1674085730,12966.123870339994,205.93532769000012,54470.92851744001 2023-01-18,23:48:52.000,18,11129974,-795,0,1674085731,12966.090188789989,205.8859837800046,54470.94249168 2023-01-18,23:48:53.000,18,11129913,-795,0,1674085732,12966.096925099999,205.90713117000269,54470.907556080005 2023-01-18,23:48:54.000,18,11129869,-795,0,1674085733,12965.995880449998,205.8859837800046,54470.90056896001 2023-01-18,23:48:55.000,18,11129844,-795,0,1674085734,12965.941989969993,205.9564750799982,54470.809736400006 2023-01-18,23:48:56.000,18,11129937,-795,0,1674085735,12965.901572109993,205.99172073000227,54470.88659472 2023-01-18,23:48:57.000,18,11129942,-795,0,1674085736,12965.834209009998,206.04811377000442,54470.80274928001 2023-01-18,23:48:58.000,18,11129942,-795,0,1674085737,12965.867890559988,205.99172073000227,54470.94947880001 2023-01-18,23:48:59.000,18,11129947,-795,0,1674085738,12965.908308419988,206.04811377000442,54471.075246960005 2023-01-18,23:49:00.000,18,11129949,-795,0,1674085739,12965.894835799998,206.01286812000035,54471.06825984001 2023-01-18,23:49:01.000,18,11129963,-795,0,1674085740,12965.807263770002,205.97762247000355,54470.907556080005 2023-01-18,23:49:02.000,18,11129897,-795,0,1674085741,12965.780318529993,205.99876986000163,54470.92153032001 2023-01-18,23:49:03.000,18,11129904,-795,0,1674085742,12965.712955429997,206.01286812000035,54470.809736400006 2023-01-18,23:49:04.000,18,11129861,-795,0,1674085743,12965.665801260002,205.99172073000227,54470.9145432 2023-01-18,23:49:05.000,18,11129912,-795,0,1674085744,12965.692746499997,205.9846716000029,54470.89358184 2023-01-18,23:49:06.000,18,11129937,-795,0,1674085745,12965.692746499997,206.03401550999843,54470.94249168 2023-01-18,23:49:07.000,18,11129955,-795,0,1674085746,12965.672537569997,206.05516290000378,54470.97044016001 2023-01-18,23:49:08.000,18,11129886,-795,0,1674085747,12965.679273879992,206.07631029000186,54470.99140152 2023-01-18,23:49:09.000,18,11129902,-795,0,1674085748,12965.692746499997,206.08335942000122,54470.93550456 2023-01-18,23:49:10.000,18,11129929,-795,0,1674085749,12965.686010190002,206.08335942000122,54471.00537576 2023-01-18,23:49:11.000,18,11129951,-795,0,1674085750,12965.659064949992,206.14680159000272,54470.86563336 2023-01-18,23:49:12.000,18,11129966,-795,0,1674085751,12965.665801260002,206.14680159000272,54470.87262048 2023-01-18,23:49:13.000,18,11129941,-795,0,1674085752,12965.686010190002,206.18204723999952,54470.81672352 2023-01-18,23:49:14.000,18,11129894,-795,0,1674085753,12965.659064949992,206.18909636999888,54470.88659472 2023-01-18,23:49:15.000,18,11129929,-795,0,1674085754,12965.726428050002,206.2525385400004,54471.01935000001 2023-01-18,23:49:16.000,18,11129883,-795,0,1674085755,12965.726428050002,206.21024376000423,54471.01935000001 2023-01-18,23:49:17.000,18,11129955,-795,0,1674085756,12965.692746499997,206.22434202000295,54470.96345304 2023-01-18,23:49:18.000,18,11129930,-795,0,1674085757,12965.746636980002,206.2313911500023,54471.06825984001 2023-01-18,23:49:19.000,18,11129874,-795,0,1674085758,12965.760109599993,206.24548941000103,54470.97044016001 2023-01-18,23:49:20.000,18,11129912,-795,0,1674085759,12965.719691739992,206.25958766999975,54470.92851744001 2023-01-18,23:49:21.000,18,11129962,-795,0,1674085760,12965.632119709997,206.24548941000103,54470.78178792001 2023-01-18,23:49:22.000,18,11129907,-795,0,1674085761,12965.638856019992,206.21024376000423,54470.85165912001 2023-01-18,23:49:23.000,18,11129930,-795,0,1674085762,12965.625383400002,206.18909636999888,54470.76781368 2023-01-18,23:49:24.000,18,11129906,-795,0,1674085763,12965.719691739992,206.15385072000208,54470.99140152 2023-01-18,23:49:25.000,18,11129842,-795,0,1674085764,12965.699482809992,206.13975246000336,54471.01935000001 2023-01-18,23:49:26.000,18,11129873,-795,0,1674085765,12965.706219120002,206.0692611600025,54471.01935000001 2023-01-18,23:49:27.000,18,11129850,-795,0,1674085766,12965.645592330002,206.02696637999907,54470.87960760001 2023-01-18,23:49:28.000,18,11129838,-795,0,1674085767,12965.645592330002,206.005818990001,54470.9145432 2023-01-18,23:49:29.000,18,11129896,-795,0,1674085768,12965.611910779997,206.04811377000442,54470.809736400006 2023-01-18,23:49:30.000,18,11129911,-795,0,1674085769,12965.632119709997,205.9212294300014,54470.87262048 2023-01-18,23:49:31.000,18,11129879,-795,0,1674085770,12965.611910779997,205.9212294300014,54470.97044016001 2023-01-18,23:49:32.000,18,11129912,-795,0,1674085771,12965.571492919997,205.86483638999925,54470.94249168 2023-01-18,23:49:33.000,18,11129873,-795,0,1674085772,12965.598438159992,205.87893464999797,54470.96345304 2023-01-18,23:49:34.000,18,11129913,-795,0,1674085773,12965.611910779997,205.85073813000054,54470.9844144 2023-01-18,23:49:35.000,18,11129853,-795,0,1674085774,12965.537811369992,205.87893464999797,54470.87960760001 2023-01-18,23:49:36.000,18,11129932,-795,0,1674085775,12965.625383400002,205.80844335000438,54471.01236288 2023-01-18,23:49:37.000,18,11129894,-795,0,1674085776,12965.584965540002,205.8577872599999,54470.858646240005 2023-01-18,23:49:38.000,18,11129882,-795,0,1674085777,12965.551283989997,205.85073813000054,54470.75383944001 2023-01-18,23:49:39.000,18,11129902,-795,0,1674085778,12965.652328639997,205.86483638999925,54470.82371064 2023-01-18,23:49:40.000,18,11129911,-795,0,1674085779,12965.692746499997,205.84368900000118,54471.01935000001 2023-01-18,23:49:41.000,18,11129864,-795,0,1674085780,12965.686010190002,205.90008204000333,54470.92153032001 2023-01-18,23:49:42.000,18,11129907,-795,0,1674085781,12965.753373289997,205.89303291000397,54470.844672 2023-01-18,23:49:43.000,18,11129896,-795,0,1674085782,12965.733164359997,205.96352421000483,54470.7748008 2023-01-18,23:49:44.000,18,11129898,-795,0,1674085783,12965.807263770002,205.9705733400042,54470.81672352 2023-01-18,23:49:45.000,18,11129917,-795,0,1674085784,12965.881363179993,206.01286812000035,54470.844672 2023-01-18,23:49:46.000,18,11129891,-795,0,1674085785,12965.955462589998,205.99172073000227,54470.76082656001 2023-01-18,23:49:47.000,18,11129906,-795,0,1674085786,12966.016089379998,206.02696637999907,54470.87960760001 2023-01-18,23:49:48.000,18,11129884,-795,0,1674085787,12966.016089379998,206.05516290000378,54470.90056896001 2023-01-18,23:49:49.000,18,11129840,-795,0,1674085788,12966.022825689994,206.04811377000442,54470.956465920004 2023-01-18,23:49:50.000,18,11129854,-795,0,1674085789,12966.103661409994,206.05516290000378,54470.89358184 2023-01-18,23:49:51.000,18,11129893,-795,0,1674085790,12966.137342959999,206.12565420000465,54470.90056896001 2023-01-18,23:49:52.000,18,11129878,-795,0,1674085791,12966.144079269994,206.132703330004,54470.83069776001 2023-01-18,23:49:53.000,18,11129853,-795,0,1674085792,12966.123870339994,206.1045068099993,54470.83069776001 2023-01-18,23:49:54.000,18,11129905,-795,0,1674085793,12966.157551889999,206.14680159000272,54470.96345304 2023-01-18,23:49:55.000,18,11129912,-795,0,1674085794,12966.157551889999,206.12565420000465,54471.0542856 2023-01-18,23:49:56.000,18,11129889,-795,0,1674085795,12966.137342959999,206.118605069998,54471.01935000001 2023-01-18,23:49:57.000,18,11129870,-795,0,1674085796,12966.096925099999,206.14680159000272,54471.04729848001 2023-01-18,23:49:58.000,18,11129890,-795,0,1674085797,12966.103661409994,206.11155593999865,54471.01236288 2023-01-18,23:49:59.000,18,11129912,-795,0,1674085798,12966.090188789989,206.16089985000144,54471.075246960005 2023-01-18,23:50:00.000,18,11129841,-795,0,1674085799,12966.083452479994,206.1679489800008,54470.97044016001 2023-01-18,23:50:01.000,18,11129913,-795,0,1674085800,12966.069979859989,206.14680159000272,54471.06127272 2023-01-18,23:50:02.000,18,11129853,-795,0,1674085801,12966.009353069989,206.09745767999993,54470.90056896001 2023-01-18,23:50:03.000,18,11129851,-795,0,1674085802,12965.989144139989,206.1679489800008,54470.92153032001 2023-01-18,23:50:04.000,18,11129892,-795,0,1674085803,12966.022825689994,206.132703330004,54471.10319544 2023-01-18,23:50:05.000,18,11129838,-795,0,1674085804,12966.002616759994,206.09040855000057,54471.04031136 2023-01-18,23:50:06.000,18,11129912,-795,0,1674085805,12965.962198899993,206.0692611600025,54470.94249168 2023-01-18,23:50:07.000,18,11129874,-795,0,1674085806,12965.827472700003,206.09040855000057,54470.80274928001 2023-01-18,23:50:08.000,18,11129829,-795,0,1674085807,12965.686010190002,206.1679489800008,54470.75383944001 2023-01-18,23:50:09.000,18,11129834,-795,0,1674085808,12965.618647089992,206.30188245000318,54470.82371064 2023-01-18,23:50:10.000,18,11129856,-795,0,1674085809,12965.692746499997,206.39352114000212,54470.80274928001 2023-01-18,23:50:11.000,18,11129842,-795,0,1674085810,12965.739900669992,206.42876678999892,54470.80274928001 2023-01-18,23:50:12.000,18,11129872,-795,0,1674085811,12965.847681630003,206.38647201000276,54470.89358184 2023-01-18,23:50:13.000,18,11129871,-795,0,1674085812,12965.908308419988,206.35827548999805,54470.92153032001 2023-01-18,23:50:14.000,18,11129836,-795,0,1674085813,12965.962198899993,206.29483332000382,54470.99838864001 2023-01-18,23:50:15.000,18,11129847,-795,0,1674085814,12965.935253659998,206.28073505999782,54470.93550456 2023-01-18,23:50:16.000,18,11129858,-795,0,1674085815,12965.948726279988,206.2666367999991,54470.9844144 2023-01-18,23:50:17.000,18,11129849,-795,0,1674085816,12965.874626869998,206.2666367999991,54470.74685232 2023-01-18,23:50:18.000,18,11129847,-795,0,1674085817,12965.915044729998,206.2313911500023,54470.90056896001 2023-01-18,23:50:19.000,18,11129895,-795,0,1674085818,12965.908308419988,206.2313911500023,54471.01935000001 2023-01-18,23:50:20.000,18,11129829,-795,0,1674085819,12965.915044729998,206.2313911500023,54470.96345304 2023-01-18,23:50:21.000,18,11129844,-795,0,1674085820,12965.874626869998,206.2172928900036,54470.858646240005 2023-01-18,23:50:22.000,18,11129898,-795,0,1674085821,12965.928517349988,206.20319463000487,54471.00537576 2023-01-18,23:50:23.000,18,11129853,-795,0,1674085822,12965.861154249993,206.17499811000016,54470.9145432 2023-01-18,23:50:24.000,18,11129861,-795,0,1674085823,12965.847681630003,206.19614549999824,54470.87262048 2023-01-18,23:50:25.000,18,11129833,-795,0,1674085824,12965.894835799998,206.2313911500023,54470.9145432 2023-01-18,23:50:26.000,18,11129900,-795,0,1674085825,12965.908308419988,206.25958766999975,54470.977427280006 2023-01-18,23:50:27.000,18,11129897,-795,0,1674085826,12965.921781039993,206.28073505999782,54470.92851744001 2023-01-18,23:50:28.000,18,11129869,-795,0,1674085827,12965.928517349988,206.28778419000446,54470.907556080005 2023-01-18,23:50:29.000,18,11129871,-795,0,1674085828,12965.921781039993,206.30188245000318,54470.86563336 2023-01-18,23:50:30.000,18,11129813,-795,0,1674085829,12965.861154249993,206.3159807100019,54470.99140152 2023-01-18,23:50:31.000,18,11129864,-795,0,1674085830,12966.043034619994,206.28073505999782,54471.00537576 2023-01-18,23:50:32.000,18,11129860,-795,0,1674085831,12966.009353069989,206.28073505999782,54471.04031136 2023-01-18,23:50:33.000,18,11129842,-795,0,1674085832,12965.948726279988,206.2525385400004,54470.88659472 2023-01-18,23:50:34.000,18,11129858,-795,0,1674085833,12965.955462589998,206.23844028000167,54470.9145432 2023-01-18,23:50:35.000,18,11129824,-795,0,1674085834,12966.016089379998,206.23844028000167,54471.21498936001 2023-01-18,23:50:36.000,18,11129869,-795,0,1674085835,12966.043034619994,206.2172928900036,54471.01236288 2023-01-18,23:50:37.000,18,11129831,-795,0,1674085836,12965.982407829993,206.18204723999952,54470.956465920004 2023-01-18,23:50:38.000,18,11129861,-795,0,1674085837,12966.002616759994,206.15385072000208,54471.03332424 2023-01-18,23:50:39.000,18,11129820,-795,0,1674085838,12965.989144139989,206.11155593999865,54470.96345304 2023-01-18,23:50:40.000,18,11129842,-795,0,1674085839,12965.995880449998,206.13975246000336,54470.96345304 2023-01-18,23:50:41.000,18,11129825,-795,0,1674085840,12965.894835799998,206.13975246000336,54470.85165912001 2023-01-18,23:50:42.000,18,11129828,-795,0,1674085841,12965.915044729998,206.09040855000057,54470.83768488 2023-01-18,23:50:43.000,18,11129873,-795,0,1674085842,12965.955462589998,206.118605069998,54471.04729848001 2023-01-18,23:50:44.000,18,11129830,-795,0,1674085843,12965.975671519998,206.11155593999865,54471.09620832001 2023-01-18,23:50:45.000,18,11129862,-795,0,1674085844,12965.941989969993,206.11155593999865,54471.06825984001 2023-01-18,23:50:46.000,18,11129794,-795,0,1674085845,12965.928517349988,206.09040855000057,54471.08223408 2023-01-18,23:50:47.000,18,11129855,-795,0,1674085846,12965.901572109993,206.132703330004,54470.9844144 2023-01-18,23:50:48.000,18,11129865,-795,0,1674085847,12965.901572109993,206.14680159000272,54470.90056896001 2023-01-18,23:50:49.000,18,11129808,-795,0,1674085848,12965.888099489988,206.18204723999952,54470.844672 2023-01-18,23:50:50.000,18,11129861,-795,0,1674085849,12965.915044729998,206.22434202000295,54470.96345304 2023-01-18,23:50:51.000,18,11129846,-795,0,1674085850,12965.928517349988,206.22434202000295,54470.956465920004 2023-01-18,23:50:52.000,18,11129812,-795,0,1674085851,12965.955462589998,206.28073505999782,54471.01236288 2023-01-18,23:50:53.000,18,11129789,-795,0,1674085852,12965.928517349988,206.28073505999782,54470.9844144 2023-01-18,23:50:54.000,18,11129769,-795,0,1674085853,12965.928517349988,206.2666367999991,54470.788775040004 2023-01-18,23:50:55.000,18,11129827,-795,0,1674085854,12965.989144139989,206.27368592999846,54470.87262048 2023-01-18,23:50:56.000,18,11129853,-795,0,1674085855,12965.955462589998,206.3159807100019,54470.9145432 2023-01-18,23:50:57.000,18,11129831,-795,0,1674085856,12965.941989969993,206.29483332000382,54470.75383944001 2023-01-18,23:50:58.000,18,11129864,-795,0,1674085857,12965.995880449998,206.23844028000167,54470.7748008 2023-01-18,23:50:59.000,18,11129867,-795,0,1674085858,12966.11039771999,206.23844028000167,54470.87960760001 2023-01-18,23:51:00.000,18,11129809,-795,0,1674085859,12966.083452479994,206.21024376000423,54470.907556080005 2023-01-18,23:51:01.000,18,11129836,-795,0,1674085860,12966.009353069989,206.18909636999888,54470.858646240005 2023-01-18,23:51:02.000,18,11129813,-795,0,1674085861,12965.948726279988,206.23844028000167,54470.79576216 2023-01-18,23:51:03.000,18,11129758,-795,0,1674085862,12965.908308419988,206.2172928900036,54470.88659472 2023-01-18,23:51:04.000,18,11129801,-795,0,1674085863,12965.935253659998,206.25958766999975,54470.92153032001 2023-01-18,23:51:05.000,18,11129800,-795,0,1674085864,12965.881363179993,206.24548941000103,54470.92851744001 2023-01-18,23:51:06.000,18,11129819,-795,0,1674085865,12965.867890559988,206.2313911500023,54470.87262048 2023-01-18,23:51:07.000,18,11129825,-795,0,1674085866,12965.834209009998,206.24548941000103,54470.88659472 2023-01-18,23:51:08.000,18,11129821,-795,0,1674085867,12965.807263770002,206.23844028000167,54470.85165912001 2023-01-18,23:51:09.000,18,11129832,-795,0,1674085868,12965.888099489988,206.22434202000295,54470.99140152 2023-01-18,23:51:10.000,18,11129790,-795,0,1674085869,12965.894835799998,206.18909636999888,54470.956465920004 2023-01-18,23:51:11.000,18,11129881,-795,0,1674085870,12965.847681630003,206.2172928900036,54470.87960760001 2023-01-18,23:51:12.000,18,11129856,-795,0,1674085871,12965.894835799998,206.20319463000487,54470.89358184 2023-01-18,23:51:13.000,18,11129781,-795,0,1674085872,12965.807263770002,206.2313911500023,54470.83768488 2023-01-18,23:51:14.000,18,11129749,-795,0,1674085873,12965.867890559988,206.21024376000423,54470.78178792001 2023-01-18,23:51:15.000,18,11129808,-795,0,1674085874,12965.948726279988,206.17499811000016,54470.858646240005 2023-01-18,23:51:16.000,18,11129769,-795,0,1674085875,12965.915044729998,206.132703330004,54470.82371064 2023-01-18,23:51:17.000,18,11129855,-795,0,1674085876,12965.867890559988,206.1045068099993,54470.74685232 2023-01-18,23:51:18.000,18,11129805,-795,0,1674085877,12965.881363179993,206.03401550999843,54470.86563336 2023-01-18,23:51:19.000,18,11129847,-795,0,1674085878,12965.780318529993,206.01286812000035,54470.68396824001 2023-01-18,23:51:20.000,18,11129833,-795,0,1674085879,12965.726428050002,206.05516290000378,54470.67698112 2023-01-18,23:51:21.000,18,11129794,-795,0,1674085880,12965.578229229992,206.18204723999952,54470.60710992 2023-01-18,23:51:22.000,18,11129836,-795,0,1674085881,12965.551283989997,206.3300789700006,54470.63505840001 2023-01-18,23:51:23.000,18,11129775,-795,0,1674085882,12965.672537569997,206.39352114000212,54470.74685232 2023-01-18,23:51:24.000,18,11129810,-795,0,1674085883,12965.807263770002,206.39352114000212,54470.788775040004 2023-01-18,23:51:25.000,18,11129810,-795,0,1674085884,12965.854417939998,206.40761940000084,54470.7748008 2023-01-18,23:51:26.000,18,11129793,-795,0,1674085885,12965.941989969993,206.33712809999997,54470.83069776001 2023-01-18,23:51:27.000,18,11129831,-795,0,1674085886,12965.915044729998,206.3794228800034,54470.83069776001 2023-01-18,23:51:28.000,18,11129799,-795,0,1674085887,12965.921781039993,206.3300789700006,54470.61409704001 2023-01-18,23:51:29.000,18,11129760,-795,0,1674085888,12966.002616759994,206.30893158000254,54470.72589096 2023-01-18,23:51:30.000,18,11129767,-795,0,1674085889,12966.009353069989,206.28073505999782,54470.78178792001 2023-01-18,23:51:31.000,18,11129776,-795,0,1674085890,12965.921781039993,206.34417722999933,54470.62807128 2023-01-18,23:51:32.000,18,11129763,-795,0,1674085891,12966.056507239999,206.28778419000446,54470.74685232 2023-01-18,23:51:33.000,18,11129806,-795,0,1674085892,12966.043034619994,206.25958766999975,54470.642045520006 2023-01-18,23:51:34.000,18,11129785,-795,0,1674085893,12966.043034619994,206.27368592999846,54470.68396824001 2023-01-18,23:51:35.000,18,11129828,-795,0,1674085894,12966.083452479994,206.3159807100019,54470.621084160004 2023-01-18,23:51:36.000,18,11129784,-795,0,1674085895,12966.137342959999,206.30893158000254,54470.65601976 2023-01-18,23:51:37.000,18,11129798,-795,0,1674085896,12966.076716169999,206.33712809999997,54470.6001228 2023-01-18,23:51:38.000,18,11129787,-795,0,1674085897,12966.103661409994,206.36532462000469,54470.669994 2023-01-18,23:51:39.000,18,11129775,-795,0,1674085898,12966.19123343999,206.32302984000125,54470.68396824001 2023-01-18,23:51:40.000,18,11129758,-795,0,1674085899,12966.15081557999,206.3300789700006,54470.73287808001 2023-01-18,23:51:41.000,18,11129834,-795,0,1674085900,12966.164288199994,206.4146685300002,54470.690955360005 2023-01-18,23:51:42.000,18,11129763,-795,0,1674085901,12966.144079269994,206.3159807100019,54470.55820008 2023-01-18,23:51:43.000,18,11129794,-795,0,1674085902,12966.184497129994,206.4146685300002,54470.67698112 2023-01-18,23:51:44.000,18,11129786,-795,0,1674085903,12966.17102450999,206.36532462000469,54470.58614856001 2023-01-18,23:51:45.000,18,11129826,-795,0,1674085904,12966.19796975,206.37237375000404,54470.64903264 2023-01-18,23:51:46.000,18,11129801,-795,0,1674085905,12966.184497129994,206.37237375000404,54470.73287808001 2023-01-18,23:51:47.000,18,11129780,-795,0,1674085906,12966.117134029999,206.38647201000276,54470.43941904 2023-01-18,23:51:48.000,18,11129795,-795,0,1674085907,12966.19796975,206.33712809999997,54470.76781368 2023-01-18,23:51:49.000,18,11129792,-795,0,1674085908,12966.19796975,206.34417722999933,54470.74685232 2023-01-18,23:51:50.000,18,11129759,-795,0,1674085909,12966.224914989994,206.30893158000254,54470.63505840001 2023-01-18,23:51:51.000,18,11129810,-795,0,1674085910,12966.23838761,206.30893158000254,54470.78178792001 2023-01-18,23:51:52.000,18,11129788,-795,0,1674085911,12966.31248701999,206.2666367999991,54470.88659472 2023-01-18,23:51:53.000,18,11129776,-795,0,1674085912,12966.25186022999,206.25958766999975,54470.75383944001 2023-01-18,23:51:54.000,18,11129776,-795,0,1674085913,12966.25859654,206.1679489800008,54470.71890384 2023-01-18,23:51:55.000,18,11129795,-795,0,1674085914,12966.31248701999,206.20319463000487,54470.82371064 2023-01-18,23:51:56.000,18,11129805,-795,0,1674085915,12966.2990144,206.1679489800008,54470.96345304 2023-01-18,23:51:57.000,18,11129788,-795,0,1674085916,12966.31248701999,206.16089985000144,54470.93550456 2023-01-18,23:51:58.000,18,11129769,-795,0,1674085917,12966.29227808999,206.15385072000208,54470.80274928001 2023-01-18,23:51:59.000,18,11129783,-795,0,1674085918,12966.285541779995,206.19614549999824,54470.80274928001 2023-01-18,23:52:00.000,18,11129788,-795,0,1674085919,12966.27880547,206.18204723999952,54470.73287808001 2023-01-18,23:52:01.000,18,11129789,-795,0,1674085920,12966.33269594999,206.2172928900036,54470.83768488 2023-01-18,23:52:02.000,18,11129843,-795,0,1674085921,12966.305750709995,206.24548941000103,54470.788775040004 2023-01-18,23:52:03.000,18,11129770,-795,0,1674085922,12966.346168569995,206.2525385400004,54470.7748008 2023-01-18,23:52:04.000,18,11129783,-795,0,1674085923,12966.386586429995,206.25958766999975,54470.71191672001 2023-01-18,23:52:05.000,18,11129756,-795,0,1674085924,12966.487631079995,206.32302984000125,54470.94249168 2023-01-18,23:52:06.000,18,11129773,-795,0,1674085925,12966.467422149995,206.28073505999782,54470.83768488 2023-01-18,23:52:07.000,18,11129802,-795,0,1674085926,12966.37311380999,206.3159807100019,54470.66300688001 2023-01-18,23:52:08.000,18,11129777,-795,0,1674085927,12966.447213219995,206.30188245000318,54470.78178792001 2023-01-18,23:52:09.000,18,11129765,-795,0,1674085928,12966.5011037,206.32302984000125,54470.80274928001 2023-01-18,23:52:10.000,18,11129785,-795,0,1674085929,12966.52131263,206.3300789700006,54470.81672352 2023-01-18,23:52:11.000,18,11129783,-795,0,1674085930,12966.528048939996,206.3300789700006,54470.7748008 2023-01-18,23:52:12.000,18,11129773,-795,0,1674085931,12966.53478524999,206.2666367999991,54470.82371064 2023-01-18,23:52:13.000,18,11129806,-795,0,1674085932,12966.48089477,206.30188245000318,54470.858646240005 2023-01-18,23:52:14.000,18,11129727,-795,0,1674085933,12966.52131263,206.28073505999782,54470.82371064 2023-01-18,23:52:15.000,18,11129772,-795,0,1674085934,12966.47415845999,206.2525385400004,54470.739865200005 2023-01-18,23:52:16.000,18,11129754,-795,0,1674085935,12966.55499417999,206.2172928900036,54470.71890384 2023-01-18,23:52:17.000,18,11129703,-795,0,1674085936,12966.427004289995,206.17499811000016,54470.59313568001 2023-01-18,23:52:18.000,18,11129788,-795,0,1674085937,12966.41353166999,206.15385072000208,54470.62807128 2023-01-18,23:52:19.000,18,11129739,-795,0,1674085938,12966.447213219995,206.11155593999865,54470.68396824001 2023-01-18,23:52:20.000,18,11129723,-795,0,1674085939,12966.507840009996,206.07631029000186,54470.809736400006 2023-01-18,23:52:21.000,18,11129740,-795,0,1674085940,12966.467422149995,206.0692611600025,54470.71191672001 2023-01-18,23:52:22.000,18,11129756,-795,0,1674085941,12966.51457631999,206.08335942000122,54470.80274928001 2023-01-18,23:52:23.000,18,11129734,-795,0,1674085942,12966.386586429995,206.08335942000122,54470.669994 2023-01-18,23:52:24.000,18,11129792,-795,0,1674085943,12966.406795359995,206.08335942000122,54470.669994 2023-01-18,23:52:25.000,18,11129698,-795,0,1674085944,12966.43374059999,206.09745767999993,54470.73287808001 2023-01-18,23:52:26.000,18,11129722,-795,0,1674085945,12966.467422149995,206.1045068099993,54470.7748008 2023-01-18,23:52:27.000,18,11129800,-795,0,1674085946,12966.41353166999,206.17499811000016,54470.7748008 2023-01-18,23:52:28.000,18,11129754,-795,0,1674085947,12966.39332273999,206.21024376000423,54470.74685232 2023-01-18,23:52:29.000,18,11129769,-795,0,1674085948,12966.31248701999,206.23844028000167,54470.60710992 2023-01-18,23:52:30.000,18,11129737,-795,0,1674085949,12966.33943226,206.2172928900036,54470.64903264 2023-01-18,23:52:31.000,18,11129746,-795,0,1674085950,12966.37985012,206.27368592999846,54470.71890384 2023-01-18,23:52:32.000,18,11129781,-795,0,1674085951,12966.224914989994,206.3512263599987,54470.68396824001 2023-01-18,23:52:33.000,18,11129758,-795,0,1674085952,12966.39332273999,206.3300789700006,54470.73287808001 2023-01-18,23:52:34.000,18,11129781,-795,0,1674085953,12966.29227808999,206.36532462000469,54470.572174320005 2023-01-18,23:52:35.000,18,11129733,-795,0,1674085954,12966.43374059999,206.39352114000212,54470.7748008 2023-01-18,23:52:36.000,18,11129708,-795,0,1674085955,12966.39332273999,206.42171765999956,54470.71191672001 2023-01-18,23:52:37.000,18,11129795,-795,0,1674085956,12966.467422149995,206.40761940000084,54470.73287808001 2023-01-18,23:52:38.000,18,11129714,-795,0,1674085957,12966.40005905,206.4428650500049,54470.61409704001 2023-01-18,23:52:39.000,18,11129731,-795,0,1674085958,12966.45394952999,206.464012440003,54470.63505840001 2023-01-18,23:52:40.000,18,11129743,-795,0,1674085959,12966.53478524999,206.39352114000212,54470.71890384 2023-01-18,23:52:41.000,18,11129702,-795,0,1674085960,12966.595412039991,206.38647201000276,54470.642045520006 2023-01-18,23:52:42.000,18,11129730,-795,0,1674085961,12966.595412039991,206.30188245000318,54470.642045520006 2023-01-18,23:52:43.000,18,11129731,-795,0,1674085962,12966.588675729996,206.18909636999888,54470.523264480005 2023-01-18,23:52:44.000,18,11129741,-795,0,1674085963,12966.48089477,206.09745767999993,54470.50929024 2023-01-18,23:52:45.000,18,11129757,-795,0,1674085964,12966.42026798,206.07631029000186,54470.55820008 2023-01-18,23:52:46.000,18,11129684,-795,0,1674085965,12966.33943226,206.15385072000208,54470.621084160004 2023-01-18,23:52:47.000,18,11129754,-795,0,1674085966,12966.25186022999,206.2172928900036,54470.48134176 2023-01-18,23:52:48.000,18,11129696,-795,0,1674085967,12966.23838761,206.21024376000423,54470.65601976 2023-01-18,23:52:49.000,18,11129735,-795,0,1674085968,12966.27206915999,206.2172928900036,54470.739865200005 2023-01-18,23:52:50.000,18,11129767,-795,0,1674085969,12966.204706059994,206.21024376000423,54470.642045520006 2023-01-18,23:52:51.000,18,11129778,-795,0,1674085970,12966.25186022999,206.19614549999824,54470.82371064 2023-01-18,23:52:52.000,18,11129723,-795,0,1674085971,12966.17776082,206.22434202000295,54470.73287808001 2023-01-18,23:52:53.000,18,11129731,-795,0,1674085972,12966.144079269994,206.18909636999888,54470.65601976 2023-01-18,23:52:54.000,18,11129719,-795,0,1674085973,12966.13060664999,206.2172928900036,54470.7049296 2023-01-18,23:52:55.000,18,11129742,-795,0,1674085974,12966.17102450999,206.22434202000295,54470.67698112 2023-01-18,23:52:56.000,18,11129718,-795,0,1674085975,12966.117134029999,206.24548941000103,54470.669994 2023-01-18,23:52:57.000,18,11129760,-795,0,1674085976,12966.069979859989,206.25958766999975,54470.523264480005 2023-01-18,23:52:58.000,18,11129732,-795,0,1674085977,12966.056507239999,206.30188245000318,54470.642045520006 2023-01-18,23:52:59.000,18,11129757,-795,0,1674085978,12966.15081557999,206.28073505999782,54470.68396824001 2023-01-18,23:53:00.000,18,11129736,-795,0,1674085979,12966.157551889999,206.33712809999997,54470.7748008 2023-01-18,23:53:01.000,18,11129723,-795,0,1674085980,12966.144079269994,206.3300789700006,54470.5302516 2023-01-18,23:53:02.000,18,11129684,-795,0,1674085981,12966.123870339994,206.29483332000382,54470.69794248 2023-01-18,23:53:03.000,18,11129659,-795,0,1674085982,12966.17776082,206.3300789700006,54470.7049296 2023-01-18,23:53:04.000,18,11129743,-795,0,1674085983,12966.164288199994,206.3300789700006,54470.75383944001 2023-01-18,23:53:05.000,18,11129726,-795,0,1674085984,12966.144079269994,206.3512263599987,54470.669994 2023-01-18,23:53:06.000,18,11129703,-795,0,1674085985,12966.15081557999,206.3512263599987,54470.788775040004 2023-01-18,23:53:07.000,18,11129678,-795,0,1674085986,12966.164288199994,206.36532462000469,54470.690955360005 2023-01-18,23:53:08.000,18,11129740,-795,0,1674085987,12966.157551889999,206.30893158000254,54470.67698112 2023-01-18,23:53:09.000,18,11129735,-795,0,1674085988,12966.224914989994,206.3300789700006,54470.86563336 2023-01-18,23:53:10.000,18,11129666,-795,0,1674085989,12966.21817868,206.29483332000382,54470.85165912001 2023-01-18,23:53:11.000,18,11129717,-795,0,1674085990,12966.224914989994,206.30893158000254,54470.76781368 2023-01-18,23:53:12.000,18,11129689,-795,0,1674085991,12966.21817868,206.30188245000318,54470.71191672001 2023-01-18,23:53:13.000,18,11129767,-795,0,1674085992,12966.19123343999,206.25958766999975,54470.72589096 2023-01-18,23:53:14.000,18,11129765,-795,0,1674085993,12966.27206915999,206.30188245000318,54470.76781368 2023-01-18,23:53:15.000,18,11129734,-795,0,1674085994,12966.346168569995,206.30188245000318,54470.88659472 2023-01-18,23:53:16.000,18,11129693,-795,0,1674085995,12966.35964119,206.3159807100019,54470.87960760001 2023-01-18,23:53:17.000,18,11129727,-795,0,1674085996,12966.325959639995,206.28778419000446,54470.7748008 2023-01-18,23:53:18.000,18,11129697,-795,0,1674085997,12966.427004289995,206.32302984000125,54470.94947880001 2023-01-18,23:53:19.000,18,11129708,-795,0,1674085998,12966.40005905,206.35827548999805,54470.844672 2023-01-18,23:53:20.000,18,11129690,-795,0,1674085999,12966.35290487999,206.3300789700006,54470.809736400006 2023-01-18,23:53:21.000,18,11129751,-795,0,1674086000,12966.427004289995,206.3300789700006,54470.79576216 2023-01-18,23:53:22.000,18,11129763,-795,0,1674086001,12966.40005905,206.3159807100019,54470.74685232 2023-01-18,23:53:23.000,18,11129728,-795,0,1674086002,12966.37985012,206.30188245000318,54470.79576216 2023-01-18,23:53:24.000,18,11129712,-795,0,1674086003,12966.41353166999,206.27368592999846,54470.94249168 2023-01-18,23:53:25.000,18,11129724,-795,0,1674086004,12966.447213219995,206.30188245000318,54470.93550456 2023-01-18,23:53:26.000,18,11129683,-795,0,1674086005,12966.487631079995,206.24548941000103,54470.9145432 2023-01-18,23:53:27.000,18,11129710,-795,0,1674086006,12966.37985012,206.28073505999782,54470.73287808001 2023-01-18,23:53:28.000,18,11129725,-795,0,1674086007,12966.386586429995,206.2525385400004,54470.79576216 2023-01-18,23:53:29.000,18,11129675,-795,0,1674086008,12966.42026798,206.2666367999991,54470.83069776001 2023-01-18,23:53:30.000,18,11129735,-795,0,1674086009,12966.467422149995,206.23844028000167,54470.86563336 2023-01-18,23:53:31.000,18,11129686,-795,0,1674086010,12966.42026798,206.24548941000103,54470.844672 2023-01-18,23:53:32.000,18,11129720,-795,0,1674086011,12966.406795359995,206.20319463000487,54470.78178792001 2023-01-18,23:53:33.000,18,11129687,-795,0,1674086012,12966.31248701999,206.17499811000016,54470.48832888 2023-01-18,23:53:34.000,18,11129680,-795,0,1674086013,12966.37985012,206.16089985000144,54470.76781368 2023-01-18,23:53:35.000,18,11129741,-795,0,1674086014,12966.427004289995,206.19614549999824,54470.7748008 2023-01-18,23:53:36.000,18,11129706,-795,0,1674086015,12966.40005905,206.17499811000016,54470.7748008 2023-01-18,23:53:37.000,18,11129731,-795,0,1674086016,12966.42026798,206.18204723999952,54470.76781368 2023-01-18,23:53:38.000,18,11129746,-635,0,1674086017,12966.427004289995,206.17499811000016,54470.79576216 2023-01-18,23:53:39.000,18,11129695,-795,0,1674086018,12966.42026798,206.1679489800008,54470.66300688001 2023-01-18,23:53:40.000,18,11129721,-795,0,1674086019,12966.467422149995,206.17499811000016,54470.7748008 2023-01-18,23:53:41.000,18,11129696,-795,0,1674086020,12966.53478524999,206.20319463000487,54470.83768488 2023-01-18,23:53:42.000,18,11129645,-795,0,1674086021,12966.51457631999,206.17499811000016,54470.87262048 2023-01-18,23:53:43.000,18,11129679,-795,0,1674086022,12966.5011037,206.20319463000487,54470.7748008 2023-01-18,23:53:44.000,18,11129708,-795,0,1674086023,12966.487631079995,206.20319463000487,54470.81672352 2023-01-18,23:53:45.000,18,11129675,-795,0,1674086024,12966.467422149995,206.25958766999975,54470.844672 2023-01-18,23:53:46.000,18,11129716,-795,0,1674086025,12966.447213219995,206.2313911500023,54470.844672 2023-01-18,23:53:47.000,18,11129737,-795,0,1674086026,12966.37311380999,206.2666367999991,54470.69794248 2023-01-18,23:53:48.000,18,11129672,-795,0,1674086027,12966.386586429995,206.28778419000446,54470.788775040004 2023-01-18,23:53:49.000,18,11129718,-795,0,1674086028,12966.386586429995,206.2666367999991,54470.86563336 2023-01-18,23:53:50.000,18,11129656,-795,0,1674086029,12966.35964119,206.28073505999782,54470.96345304 2023-01-18,23:53:51.000,18,11129674,-795,0,1674086030,12966.2990144,206.25958766999975,54470.844672 2023-01-18,23:53:52.000,18,11129687,-795,0,1674086031,12966.27880547,206.25958766999975,54470.68396824001 2023-01-18,23:53:53.000,18,11129691,-795,0,1674086032,12966.25186022999,206.28073505999782,54470.621084160004 2023-01-18,23:53:54.000,18,11129681,-795,0,1674086033,12966.25186022999,206.23844028000167,54470.62807128 2023-01-18,23:53:55.000,18,11129670,-795,0,1674086034,12966.2990144,206.28073505999782,54470.87262048 2023-01-18,23:53:56.000,18,11129641,-795,0,1674086035,12966.31922333,206.28778419000446,54470.87960760001 2023-01-18,23:53:57.000,18,11129665,-795,0,1674086036,12966.19796975,206.2525385400004,54470.64903264 2023-01-18,23:53:58.000,18,11129677,-795,0,1674086037,12966.325959639995,206.20319463000487,54470.907556080005 2023-01-18,23:53:59.000,18,11129672,-795,0,1674086038,12966.25186022999,206.2666367999991,54470.76781368 2023-01-18,23:54:00.000,18,11129667,-795,0,1674086039,12966.31922333,206.21024376000423,54470.844672 2023-01-18,23:54:01.000,18,11129694,-795,0,1674086040,12966.25859654,206.24548941000103,54470.78178792001 2023-01-18,23:54:02.000,18,11129680,-795,0,1674086041,12966.27880547,206.17499811000016,54470.74685232 2023-01-18,23:54:03.000,18,11129686,-795,0,1674086042,12966.325959639995,206.15385072000208,54470.72589096 2023-01-18,23:54:04.000,18,11129678,-795,0,1674086043,12966.35290487999,206.07631029000186,54470.80274928001 2023-01-18,23:54:05.000,18,11129689,-795,0,1674086044,12966.386586429995,206.005818990001,54470.809736400006 2023-01-18,23:54:06.000,18,11129704,-795,0,1674086045,12966.31248701999,205.91418030000204,54470.76781368 2023-01-18,23:54:07.000,18,11129654,-795,0,1674086046,12966.15081557999,205.91418030000204,54470.58614856001 2023-01-18,23:54:08.000,18,11129702,-795,0,1674086047,12966.049770929989,205.92827856000076,54470.73287808001 2023-01-18,23:54:09.000,18,11129702,-795,0,1674086048,12965.935253659998,206.1045068099993,54470.739865200005 2023-01-18,23:54:10.000,18,11129700,-795,0,1674086049,12965.935253659998,206.30188245000318,54470.7748008 2023-01-18,23:54:11.000,18,11129695,-795,0,1674086050,12965.935253659998,206.40761940000084,54470.79576216 2023-01-18,23:54:12.000,18,11129654,-795,0,1674086051,12966.083452479994,206.4146685300002,54470.79576216 2023-01-18,23:54:13.000,18,11129686,-795,0,1674086052,12966.204706059994,206.39352114000212,54470.907556080005 2023-01-18,23:54:14.000,18,11129667,-795,0,1674086053,12966.19796975,206.43581591999828,54470.86563336 2023-01-18,23:54:15.000,18,11129643,-795,0,1674086054,12966.123870339994,206.40057027000148,54470.81672352 2023-01-18,23:54:16.000,18,11129640,-795,0,1674086055,12966.15081557999,206.40761940000084,54470.71191672001 2023-01-18,23:54:17.000,18,11129685,-795,0,1674086056,12966.083452479994,206.39352114000212,54470.55820008 2023-01-18,23:54:18.000,18,11129670,-795,0,1674086057,12966.123870339994,206.4428650500049,54470.690955360005 2023-01-18,23:54:19.000,18,11129675,-795,0,1674086058,12966.164288199994,206.44991418000427,54470.83768488 2023-01-18,23:54:20.000,18,11129651,-795,0,1674086059,12966.19123343999,206.43581591999828,54470.82371064 2023-01-18,23:54:21.000,18,11129675,-795,0,1674086060,12966.21817868,206.42876678999892,54470.858646240005 2023-01-18,23:54:22.000,18,11129653,-795,0,1674086061,12966.21817868,206.43581591999828,54470.71890384 2023-01-18,23:54:23.000,18,11129650,-795,0,1674086062,12966.17776082,206.4781107000017,54470.75383944001 2023-01-18,23:54:24.000,18,11129677,-795,0,1674086063,12966.19796975,206.40761940000084,54470.81672352 2023-01-18,23:54:25.000,18,11129647,-795,0,1674086064,12966.17102450999,206.4146685300002,54470.75383944001 2023-01-18,23:54:26.000,18,11129666,-795,0,1674086065,12966.204706059994,206.37237375000404,54470.7748008 2023-01-18,23:54:27.000,18,11129635,-795,0,1674086066,12966.17776082,206.4146685300002,54470.74685232 2023-01-18,23:54:28.000,18,11129643,-795,0,1674086067,12966.245123919995,206.37237375000404,54470.739865200005 2023-01-18,23:54:29.000,18,11129641,-795,0,1674086068,12966.23838761,206.39352114000212,54470.80274928001 2023-01-18,23:54:30.000,18,11129618,-795,0,1674086069,12966.23838761,206.40761940000084,54470.7748008 2023-01-18,23:54:31.000,18,11129656,-795,0,1674086070,12966.21144236999,206.3794228800034,54470.72589096 2023-01-18,23:54:32.000,18,11129617,-795,0,1674086071,12966.137342959999,206.39352114000212,54470.58614856001 2023-01-18,23:54:33.000,18,11129654,-795,0,1674086072,12966.15081557999,206.37237375000404,54470.69794248 2023-01-18,23:54:34.000,18,11129603,-795,0,1674086073,12966.049770929989,206.42876678999892,54470.572174320005 2023-01-18,23:54:35.000,18,11129635,-795,0,1674086074,12966.137342959999,206.36532462000469,54470.7748008 2023-01-18,23:54:36.000,18,11129651,-795,0,1674086075,12966.19796975,206.34417722999933,54470.809736400006 2023-01-18,23:54:37.000,18,11129703,-795,0,1674086076,12966.17776082,206.36532462000469,54470.788775040004 2023-01-18,23:54:38.000,18,11129655,-795,0,1674086077,12966.137342959999,206.32302984000125,54470.6001228 2023-01-18,23:54:39.000,18,11129605,-795,0,1674086078,12966.096925099999,206.35827548999805,54470.62807128 2023-01-18,23:54:40.000,18,11129627,-795,0,1674086079,12966.137342959999,206.3512263599987,54470.669994 2023-01-18,23:54:41.000,18,11129657,-795,0,1674086080,12966.11039771999,206.36532462000469,54470.71191672001 2023-01-18,23:54:42.000,18,11129648,-795,0,1674086081,12966.083452479994,206.37237375000404,54470.7049296 2023-01-18,23:54:43.000,18,11129694,-795,0,1674086082,12966.103661409994,206.36532462000469,54470.65601976 2023-01-18,23:54:44.000,18,11129629,-795,0,1674086083,12966.096925099999,206.4146685300002,54470.65601976 2023-01-18,23:54:45.000,18,11129671,-795,0,1674086084,12966.137342959999,206.43581591999828,54470.72589096 2023-01-18,23:54:46.000,18,11129639,-795,0,1674086085,12966.157551889999,206.42876678999892,54470.7049296 2023-01-18,23:54:47.000,18,11129645,-795,0,1674086086,12966.123870339994,206.42876678999892,54470.66300688001 2023-01-18,23:54:48.000,18,11129625,-795,0,1674086087,12966.15081557999,206.4428650500049,54470.55121296 2023-01-18,23:54:49.000,18,11129639,-795,0,1674086088,12966.184497129994,206.39352114000212,54470.4603804 2023-01-18,23:54:50.000,18,11129661,-795,0,1674086089,12966.21817868,206.42876678999892,54470.55820008 2023-01-18,23:54:51.000,18,11129674,-795,0,1674086090,12966.23838761,206.4146685300002,54470.523264480005 2023-01-18,23:54:52.000,18,11129651,-795,0,1674086091,12966.33269594999,206.38647201000276,54470.739865200005 2023-01-18,23:54:53.000,18,11129656,-795,0,1674086092,12966.366377499995,206.40057027000148,54470.7049296 2023-01-18,23:54:54.000,18,11129589,-795,0,1674086093,12966.366377499995,206.3794228800034,54470.68396824001 2023-01-18,23:54:55.000,18,11129633,-795,0,1674086094,12966.366377499995,206.3794228800034,54470.621084160004 2023-01-18,23:54:56.000,18,11129646,-795,0,1674086095,12966.33269594999,206.4146685300002,54470.66300688001 2023-01-18,23:54:57.000,18,11129609,-795,0,1674086096,12966.285541779995,206.39352114000212,54470.44640616001 2023-01-18,23:54:58.000,18,11129613,-795,0,1674086097,12966.31248701999,206.3794228800034,54470.55121296 2023-01-18,23:54:59.000,18,11129594,-795,0,1674086098,12966.35290487999,206.37237375000404,54470.621084160004 2023-01-18,23:55:00.000,18,11129641,-795,0,1674086099,12966.40005905,206.3794228800034,54470.739865200005 2023-01-18,23:55:01.000,18,11129603,-795,0,1674086100,12966.406795359995,206.36532462000469,54470.7049296 2023-01-18,23:55:02.000,18,11129585,-795,0,1674086101,12966.41353166999,206.37237375000404,54470.66300688001 2023-01-18,23:55:03.000,18,11129606,-795,0,1674086102,12966.31248701999,206.40761940000084,54470.61409704001 2023-01-18,23:55:04.000,18,11129575,-795,0,1674086103,12966.325959639995,206.37237375000404,54470.62807128 2023-01-18,23:55:05.000,18,11129639,-795,0,1674086104,12966.305750709995,206.36532462000469,54470.71890384 2023-01-18,23:55:06.000,18,11129640,-795,0,1674086105,12966.31248701999,206.3794228800034,54470.71890384 2023-01-18,23:55:07.000,18,11129617,-795,0,1674086106,12966.305750709995,206.3794228800034,54470.66300688001 2023-01-18,23:55:08.000,18,11129638,-795,0,1674086107,12966.305750709995,206.37237375000404,54470.66300688001 2023-01-18,23:55:09.000,18,11129622,-795,0,1674086108,12966.29227808999,206.4146685300002,54470.73287808001 2023-01-18,23:55:10.000,18,11129592,-795,0,1674086109,12966.37985012,206.44991418000427,54470.80274928001 2023-01-18,23:55:11.000,18,11129581,-795,0,1674086110,12966.31248701999,206.464012440003,54470.76781368 2023-01-18,23:55:12.000,18,11129624,-795,0,1674086111,12966.366377499995,206.48515983000107,54470.83768488 2023-01-18,23:55:13.000,18,11129701,-795,0,1674086112,12966.366377499995,206.45696331000363,54470.79576216 2023-01-18,23:55:14.000,18,11129577,-795,0,1674086113,12966.285541779995,206.464012440003,54470.76781368 2023-01-18,23:55:15.000,18,11129656,-795,0,1674086114,12966.35290487999,206.49925808999978,54470.92153032001 2023-01-18,23:55:16.000,18,11129639,-795,0,1674086115,12966.33269594999,206.43581591999828,54470.83768488 2023-01-18,23:55:17.000,18,11129608,-795,0,1674086116,12966.325959639995,206.4428650500049,54470.809736400006 2023-01-18,23:55:18.000,18,11129548,-795,0,1674086117,12966.346168569995,206.44991418000427,54470.89358184 2023-01-18,23:55:19.000,18,11129567,-795,0,1674086118,12966.31922333,206.4146685300002,54470.83069776001 2023-01-18,23:55:20.000,18,11129637,-795,0,1674086119,12966.33269594999,206.35827548999805,54470.93550456 2023-01-18,23:55:21.000,18,11129595,-795,0,1674086120,12966.33943226,206.36532462000469,54470.907556080005 2023-01-18,23:55:22.000,18,11129564,-795,0,1674086121,12966.346168569995,206.3794228800034,54470.94947880001 2023-01-18,23:55:23.000,18,11129606,-795,0,1674086122,12966.305750709995,206.32302984000125,54470.90056896001 2023-01-18,23:55:24.000,18,11129612,-795,0,1674086123,12966.27880547,206.30188245000318,54470.9145432 2023-01-18,23:55:25.000,18,11129597,-795,0,1674086124,12966.35964119,206.30188245000318,54470.99838864001 2023-01-18,23:55:26.000,18,11129579,-795,0,1674086125,12966.33269594999,206.3159807100019,54470.94947880001 2023-01-18,23:55:27.000,18,11129601,-795,0,1674086126,12966.265332849995,206.3159807100019,54470.956465920004 2023-01-18,23:55:28.000,18,11129596,-795,0,1674086127,12966.305750709995,206.3159807100019,54470.92851744001 2023-01-18,23:55:29.000,18,11129629,-795,0,1674086128,12966.25186022999,206.28073505999782,54470.71191672001 2023-01-18,23:55:30.000,18,11129590,-795,0,1674086129,12966.2990144,206.2666367999991,54470.844672 2023-01-18,23:55:31.000,18,11129619,-795,0,1674086130,12966.285541779995,206.3159807100019,54470.81672352 2023-01-18,23:55:32.000,18,11129570,-795,0,1674086131,12966.305750709995,206.3159807100019,54470.90056896001 2023-01-18,23:55:33.000,18,11129565,-795,0,1674086132,12966.29227808999,206.3300789700006,54470.89358184 2023-01-18,23:55:34.000,18,11129545,-795,0,1674086133,12966.325959639995,206.39352114000212,54470.97044016001 2023-01-18,23:55:35.000,18,11129594,-795,0,1674086134,12966.2990144,206.33712809999997,54470.59313568001 2023-01-18,23:55:36.000,18,11129623,-795,0,1674086135,12966.25859654,206.38647201000276,54470.7748008 2023-01-18,23:55:37.000,18,11129616,-795,0,1674086136,12966.27206915999,206.43581591999828,54470.858646240005 2023-01-18,23:55:38.000,18,11129575,-795,0,1674086137,12966.31922333,206.44991418000427,54470.85165912001 2023-01-18,23:55:39.000,18,11129596,-795,0,1674086138,12966.29227808999,206.47106157000235,54470.858646240005 2023-01-18,23:55:40.000,18,11129616,-795,0,1674086139,12966.366377499995,206.49220896000043,54470.93550456 2023-01-18,23:55:41.000,18,11129603,-795,0,1674086140,12966.39332273999,206.5133563499985,54470.9844144 2023-01-18,23:55:42.000,18,11129599,-795,0,1674086141,12966.406795359995,206.49220896000043,54470.9844144 2023-01-18,23:55:43.000,18,11129630,-795,0,1674086142,12966.37985012,206.52040547999786,54470.87262048 2023-01-18,23:55:44.000,18,11129585,-795,0,1674086143,12966.386586429995,206.52040547999786,54470.86563336 2023-01-18,23:55:45.000,18,11129580,-795,0,1674086144,12966.366377499995,206.54860200000257,54470.907556080005 2023-01-18,23:55:46.000,18,11129601,-795,0,1674086145,12966.37311380999,206.50630721999914,54470.89358184 2023-01-18,23:55:47.000,18,11129568,-795,0,1674086146,12966.42026798,206.5133563499985,54470.907556080005 2023-01-18,23:55:48.000,18,11129633,-795,0,1674086147,12966.406795359995,206.52040547999786,54470.90056896001 2023-01-18,23:55:49.000,18,11129618,-795,0,1674086148,12966.37311380999,206.52040547999786,54470.79576216 2023-01-18,23:55:50.000,18,11129568,-795,0,1674086149,12966.42026798,206.5133563499985,54470.88659472 2023-01-18,23:55:51.000,18,11129583,-795,0,1674086150,12966.40005905,206.49220896000043,54470.88659472 2023-01-18,23:55:52.000,18,11129556,-795,0,1674086151,12966.41353166999,206.4781107000017,54470.87960760001 2023-01-18,23:55:53.000,18,11129626,-795,0,1674086152,12966.2990144,206.49925808999978,54470.76082656001 2023-01-18,23:55:54.000,18,11129576,-795,0,1674086153,12966.2990144,206.48515983000107,54470.7748008 2023-01-18,23:55:55.000,18,11129597,-795,0,1674086154,12966.35290487999,206.50630721999914,54470.809736400006 2023-01-18,23:55:56.000,18,11129590,-795,0,1674086155,12966.33943226,206.49925808999978,54470.87262048 2023-01-18,23:55:57.000,18,11129596,-795,0,1674086156,12966.29227808999,206.5133563499985,54470.844672 2023-01-18,23:55:58.000,18,11129547,-795,0,1674086157,12966.366377499995,206.50630721999914,54470.9844144 2023-01-18,23:55:59.000,18,11129580,-795,0,1674086158,12966.305750709995,206.52040547999786,54470.907556080005 2023-01-18,23:56:00.000,18,11129583,-795,0,1674086159,12966.31922333,206.52040547999786,54470.93550456 2023-01-18,23:56:01.000,18,11129579,-795,0,1674086160,12966.29227808999,206.5274546100045,54470.88659472 2023-01-18,23:56:02.000,18,11129556,-795,0,1674086161,12966.23838761,206.5133563499985,54470.76082656001 2023-01-18,23:56:03.000,18,11129584,-795,0,1674086162,12966.224914989994,206.5274546100045,54470.79576216 2023-01-18,23:56:04.000,18,11129589,-795,0,1674086163,12966.325959639995,206.5274546100045,54470.93550456 2023-01-18,23:56:05.000,18,11129623,-795,0,1674086164,12966.29227808999,206.5133563499985,54470.93550456 2023-01-18,23:56:06.000,18,11129655,-795,0,1674086165,12966.35290487999,206.49925808999978,54470.809736400006 2023-01-18,23:56:07.000,18,11129596,-795,0,1674086166,12966.23165129999,206.47106157000235,54470.55121296 2023-01-18,23:56:08.000,18,11129564,-795,0,1674086167,12966.31922333,206.4428650500049,54470.66300688001 2023-01-18,23:56:09.000,18,11129620,-795,0,1674086168,12966.366377499995,206.40057027000148,54470.67698112 2023-01-18,23:56:10.000,18,11129561,-795,0,1674086169,12966.35964119,206.3794228800034,54470.642045520006 2023-01-18,23:56:11.000,18,11129602,-795,0,1674086170,12966.31248701999,206.40761940000084,54470.58614856001 2023-01-18,23:56:12.000,18,11129595,-795,0,1674086171,12966.325959639995,206.3794228800034,54470.68396824001 2023-01-18,23:56:13.000,18,11129604,-795,0,1674086172,12966.285541779995,206.44991418000427,54470.67698112 2023-01-18,23:56:14.000,18,11129587,-795,0,1674086173,12966.325959639995,206.49925808999978,54470.76781368 2023-01-18,23:56:15.000,18,11129593,-795,0,1674086174,12966.25859654,206.4781107000017,54470.58614856001 2023-01-18,23:56:16.000,18,11129556,-795,0,1674086175,12966.31248701999,206.52040547999786,54470.739865200005 2023-01-18,23:56:17.000,18,11129555,-795,0,1674086176,12966.305750709995,206.57679852,54470.80274928001 2023-01-18,23:56:18.000,18,11129590,-795,0,1674086177,12966.29227808999,206.5979459099981,54470.64903264 2023-01-18,23:56:19.000,18,11129546,-795,0,1674086178,12966.31248701999,206.61909330000344,54470.809736400006 2023-01-18,23:56:20.000,18,11129523,-795,0,1674086179,12966.35964119,206.64024069000152,54470.92153032001 2023-01-18,23:56:21.000,18,11129548,-795,0,1674086180,12966.37985012,206.61204417000408,54470.92851744001 2023-01-18,23:56:22.000,18,11129596,-795,0,1674086181,12966.346168569995,206.64024069000152,54470.85165912001 2023-01-18,23:56:23.000,18,11129568,-795,0,1674086182,12966.31248701999,206.6613880799996,54470.809736400006 2023-01-18,23:56:24.000,18,11129565,-795,0,1674086183,12966.27880547,206.69663373000367,54470.7049296 2023-01-18,23:56:25.000,18,11129563,-795,0,1674086184,12966.33269594999,206.69663373000367,54470.92851744001 2023-01-18,23:56:26.000,18,11129528,-795,0,1674086185,12966.31922333,206.73187938000046,54470.88659472 2023-01-18,23:56:27.000,18,11129563,-795,0,1674086186,12966.265332849995,206.76712503000454,54470.81672352 2023-01-18,23:56:28.000,18,11129561,-795,0,1674086187,12966.31248701999,206.7882724200026,54470.788775040004 2023-01-18,23:56:29.000,18,11129578,-795,0,1674086188,12966.285541779995,206.78122329000325,54470.956465920004 2023-01-18,23:56:30.000,18,11129525,-795,0,1674086189,12966.31922333,206.81646894000005,54470.907556080005 2023-01-18,23:56:31.000,18,11129534,-795,0,1674086190,12966.23165129999,206.79532155000197,54470.809736400006 2023-01-18,23:56:32.000,18,11129616,-795,0,1674086191,12966.21817868,206.7741741600039,54470.669994 2023-01-18,23:56:33.000,18,11129583,-795,0,1674086192,12966.21144236999,206.8235180699994,54470.739865200005 2023-01-18,23:56:34.000,18,11129537,-795,0,1674086193,12966.224914989994,206.8094198100007,54470.79576216 2023-01-18,23:56:35.000,18,11129531,-795,0,1674086194,12966.27880547,206.83761632999813,54470.94947880001 2023-01-18,23:56:36.000,18,11129526,-795,0,1674086195,12966.15081557999,206.7882724200026,54470.89358184 2023-01-18,23:56:37.000,18,11129580,-795,0,1674086196,12966.164288199994,206.80237068000133,54470.69794248 2023-01-18,23:56:38.000,18,11129524,-795,0,1674086197,12966.2990144,206.80237068000133,54470.9145432 2023-01-18,23:56:39.000,18,11129579,-795,0,1674086198,12966.29227808999,206.8235180699994,54470.86563336 2023-01-18,23:56:40.000,18,11129494,-795,0,1674086199,12966.31248701999,206.79532155000197,54470.86563336 2023-01-18,23:56:41.000,18,11129532,-795,0,1674086200,12966.33269594999,206.8235180699994,54470.809736400006 2023-01-18,23:56:42.000,18,11129568,-795,0,1674086201,12966.386586429995,206.75302676999854,54470.81672352 2023-01-18,23:56:43.000,18,11129547,-795,0,1674086202,12966.40005905,206.76712503000454,54470.7748008 2023-01-18,23:56:44.000,18,11129544,-795,0,1674086203,12966.548257869996,206.75302676999854,54470.92153032001 2023-01-18,23:56:45.000,18,11129547,-795,0,1674086204,12966.629093589996,206.7107319900024,54471.00537576 2023-01-18,23:56:46.000,18,11129550,-795,0,1674086205,12966.588675729996,206.57679852,54470.956465920004 2023-01-18,23:56:47.000,18,11129563,-795,0,1674086206,12966.54152156,206.53450374000386,54470.78178792001 2023-01-18,23:56:48.000,18,11129571,-795,0,1674086207,12966.51457631999,206.57679852,54470.81672352 2023-01-18,23:56:49.000,18,11129545,-795,0,1674086208,12966.487631079995,206.5274546100045,54470.80274928001 2023-01-18,23:56:50.000,18,11129536,-795,0,1674086209,12966.5011037,206.49925808999978,54470.80274928001 2023-01-18,23:56:51.000,18,11129529,-795,0,1674086210,12966.55499417999,206.52040547999786,54471.06825984001 2023-01-18,23:56:52.000,18,11129571,-795,0,1674086211,12966.588675729996,206.47106157000235,54471.11018256 2023-01-18,23:56:53.000,18,11129581,-795,0,1674086212,12966.53478524999,206.49925808999978,54471.06825984001 2023-01-18,23:56:54.000,18,11129479,-795,0,1674086213,12966.507840009996,206.53450374000386,54470.94249168 2023-01-18,23:56:55.000,18,11129554,-795,0,1674086214,12966.507840009996,206.48515983000107,54470.99140152 2023-01-18,23:56:56.000,18,11129532,-795,0,1674086215,12966.487631079995,206.5133563499985,54471.04729848001 2023-01-18,23:56:57.000,18,11129557,-795,0,1674086216,12966.54152156,206.49925808999978,54470.97044016001 2023-01-18,23:56:58.000,18,11129596,-795,0,1674086217,12966.44047691,206.49925808999978,54470.956465920004 2023-01-18,23:56:59.000,18,11129545,-795,0,1674086218,12966.45394952999,206.49925808999978,54470.907556080005 2023-01-18,23:57:00.000,18,11129500,-795,0,1674086219,12966.507840009996,206.49925808999978,54471.01236288 2023-01-18,23:57:01.000,18,11129576,-795,0,1674086220,12966.5011037,206.54155287000322,54470.94249168 2023-01-18,23:57:02.000,18,11129466,-795,0,1674086221,12966.528048939996,206.57679852,54471.04031136 2023-01-18,23:57:03.000,18,11129535,-795,0,1674086222,12966.5011037,206.55565113000193,54470.83768488 2023-01-18,23:57:04.000,18,11129502,-795,0,1674086223,12966.51457631999,206.63319156000216,54470.9844144 2023-01-18,23:57:05.000,18,11129540,-795,0,1674086224,12966.588675729996,206.64728982000088,54470.92153032001 2023-01-18,23:57:06.000,18,11129514,-795,0,1674086225,12966.568466799996,206.65433895000024,54470.88659472 2023-01-18,23:57:07.000,18,11129543,-795,0,1674086226,12966.575203109991,206.66843720999896,54470.75383944001 2023-01-18,23:57:08.000,18,11129552,-795,0,1674086227,12966.608884659996,206.73187938000046,54470.7748008 2023-01-18,23:57:09.000,18,11129516,-795,0,1674086228,12966.669511449996,206.75302676999854,54470.83768488 2023-01-18,23:57:10.000,18,11129508,-795,0,1674086229,12966.635829899991,206.76712503000454,54470.78178792001 2023-01-18,23:57:11.000,18,11129534,-795,0,1674086230,12966.615620969991,206.83761632999813,54470.61409704001 2023-01-18,23:57:12.000,18,11129561,-795,0,1674086231,12966.676247759991,206.83761632999813,54470.60710992 2023-01-18,23:57:13.000,18,11129481,-795,0,1674086232,12966.635829899991,206.8094198100007,54470.453393280004 2023-01-18,23:57:14.000,18,11129499,-795,0,1674086233,12966.642566210001,206.79532155000197,54470.6001228 2023-01-18,23:57:15.000,18,11129576,-795,0,1674086234,12966.656038829991,206.7600758999979,54470.71890384 2023-01-18,23:57:16.000,18,11129469,-795,0,1674086235,12966.588675729996,206.70368286000303,54470.858646240005 2023-01-18,23:57:17.000,18,11129511,-795,0,1674086236,12966.568466799996,206.73187938000046,54470.87262048 2023-01-18,23:57:18.000,18,11129482,-795,0,1674086237,12966.54152156,206.69663373000367,54470.9844144 2023-01-18,23:57:19.000,18,11129530,-795,0,1674086238,12966.5011037,206.69663373000367,54470.94947880001 2023-01-18,23:57:20.000,18,11129554,-795,0,1674086239,12966.51457631999,206.66843720999896,54471.00537576 2023-01-18,23:57:21.000,18,11129518,-795,0,1674086240,12966.51457631999,206.64728982000088,54471.01236288 2023-01-18,23:57:22.000,18,11129526,-795,0,1674086241,12966.46068584,206.5979459099981,54470.90056896001 2023-01-18,23:57:23.000,18,11129553,-795,0,1674086242,12966.54152156,206.56974939000065,54470.90056896001 2023-01-18,23:57:24.000,18,11129521,-795,0,1674086243,12966.575203109991,206.57679852,54470.83069776001 2023-01-18,23:57:25.000,18,11129528,-795,0,1674086244,12966.649302519996,206.64024069000152,54470.94947880001 2023-01-18,23:57:26.000,18,11129510,-795,0,1674086245,12966.548257869996,206.80237068000133,54470.93550456 2023-01-18,23:57:27.000,18,11129482,-795,0,1674086246,12966.305750709995,206.83761632999813,54470.79576216 2023-01-18,23:57:28.000,18,11129512,-795,0,1674086247,12966.19123343999,206.73892850999982,54470.92851744001 2023-01-18,23:57:29.000,18,11129532,-795,0,1674086248,12966.157551889999,206.6613880799996,54470.956465920004 2023-01-18,23:57:30.000,18,11129528,-795,0,1674086249,12966.15081557999,206.5979459099981,54471.00537576 2023-01-18,23:57:31.000,18,11129511,-795,0,1674086250,12966.11039771999,206.60499504000472,54470.86563336 2023-01-18,23:57:32.000,18,11129551,-795,0,1674086251,12966.144079269994,206.52040547999786,54470.97044016001 2023-01-18,23:57:33.000,18,11129471,-795,0,1674086252,12966.157551889999,206.53450374000386,54470.99140152 2023-01-18,23:57:34.000,18,11129516,-795,0,1674086253,12966.19123343999,206.5627002600013,54471.0542856 2023-01-18,23:57:35.000,18,11129543,-795,0,1674086254,12966.17776082,206.5627002600013,54470.94249168 2023-01-18,23:57:36.000,18,11129499,-795,0,1674086255,12966.184497129994,206.54860200000257,54470.86563336 2023-01-18,23:57:37.000,18,11129532,-755,0,1674086256,12966.21144236999,206.58384764999937,54470.90056896001 2023-01-18,23:57:38.000,18,11129486,-795,0,1674086257,12966.117134029999,206.60499504000472,54470.64903264 2023-01-18,23:57:39.000,18,11129488,-795,0,1674086258,12966.25186022999,206.63319156000216,54470.71191672001 2023-01-18,23:57:40.000,18,11129506,-795,0,1674086259,12966.33943226,206.61204417000408,54470.88659472 2023-01-18,23:57:41.000,18,11129529,-795,0,1674086260,12966.447213219995,206.6261424300028,54470.858646240005 2023-01-18,23:57:42.000,18,11129496,-795,0,1674086261,12966.46068584,206.6613880799996,54470.907556080005 2023-01-18,23:57:43.000,18,11129559,-795,0,1674086262,12966.48089477,206.73187938000046,54470.669994 2023-01-18,23:57:44.000,18,11129469,-795,0,1674086263,12966.51457631999,206.7248302500011,54470.69794248 2023-01-18,23:57:45.000,18,11129529,-795,0,1674086264,12966.588675729996,206.73892850999982,54470.76781368 2023-01-18,23:57:46.000,18,11129466,-795,0,1674086265,12966.635829899991,206.7107319900024,54470.78178792001 2023-01-18,23:57:47.000,18,11129509,-795,0,1674086266,12966.649302519996,206.7107319900024,54470.71890384 2023-01-18,23:57:48.000,18,11129485,-795,0,1674086267,12966.709929309996,206.6895846000043,54470.81672352 2023-01-18,23:57:49.000,18,11129445,-795,0,1674086268,12966.662775140001,206.71778112000175,54470.74685232 2023-01-18,23:57:50.000,18,11129511,-795,0,1674086269,12966.689720379996,206.67548633999832,54470.86563336 2023-01-18,23:57:51.000,18,11129539,-795,0,1674086270,12966.696456689991,206.63319156000216,54470.844672 2023-01-18,23:57:52.000,18,11129485,-795,0,1674086271,12966.703193000001,206.61909330000344,54470.809736400006 2023-01-18,23:57:53.000,18,11129493,-795,0,1674086272,12966.615620969991,206.61909330000344,54470.621084160004 2023-01-18,23:57:54.000,18,11129495,-795,0,1674086273,12966.588675729996,206.5979459099981,54470.66300688001 2023-01-18,23:57:55.000,18,11129535,-795,0,1674086274,12966.575203109991,206.5979459099981,54470.739865200005 2023-01-18,23:57:56.000,18,11129530,-795,0,1674086275,12966.568466799996,206.55565113000193,54470.87262048 2023-01-18,23:57:57.000,18,11129514,-795,0,1674086276,12966.54152156,206.53450374000386,54470.858646240005 2023-01-18,23:57:58.000,18,11129485,-795,0,1674086277,12966.507840009996,206.47106157000235,54470.81672352 2023-01-18,23:57:59.000,18,11129529,-795,0,1674086278,12966.467422149995,206.47106157000235,54470.69794248 2023-01-18,23:58:00.000,18,11129454,-795,0,1674086279,12966.46068584,206.5133563499985,54470.788775040004 2023-01-18,23:58:01.000,18,11129499,-795,0,1674086280,12966.46068584,206.5133563499985,54470.83069776001 2023-01-18,23:58:02.000,18,11129478,-795,0,1674086281,12966.386586429995,206.4781107000017,54470.71890384 2023-01-18,23:58:03.000,18,11129495,-795,0,1674086282,12966.41353166999,206.5627002600013,54470.64903264 2023-01-18,23:58:04.000,18,11129466,-795,0,1674086283,12966.41353166999,206.5133563499985,54470.67698112 2023-01-18,23:58:05.000,18,11129509,-795,0,1674086284,12966.51457631999,206.5627002600013,54470.858646240005 2023-01-18,23:58:06.000,18,11129479,-795,0,1674086285,12966.52131263,206.50630721999914,54470.86563336 2023-01-18,23:58:07.000,18,11129473,-795,0,1674086286,12966.48089477,206.54155287000322,54470.739865200005 2023-01-18,23:58:08.000,18,11129466,-795,0,1674086287,12966.507840009996,206.52040547999786,54470.75383944001 2023-01-18,23:58:09.000,18,11129444,-795,0,1674086288,12966.507840009996,206.5979459099981,54470.7049296 2023-01-18,23:58:10.000,18,11129473,-795,0,1674086289,12966.56173049,206.5979459099981,54470.76082656001 2023-01-18,23:58:11.000,18,11129489,-795,0,1674086290,12966.62235728,206.58384764999937,54470.82371064 2023-01-18,23:58:12.000,18,11129501,-795,0,1674086291,12966.676247759991,206.58384764999937,54470.809736400006 2023-01-18,23:58:13.000,18,11129524,-795,0,1674086292,12966.662775140001,206.6261424300028,54470.844672 2023-01-18,23:58:14.000,18,11129468,-795,0,1674086293,12966.750347169997,206.61204417000408,54470.96345304 2023-01-18,23:58:15.000,18,11129490,-795,0,1674086294,12966.716665619992,206.64024069000152,54470.907556080005 2023-01-18,23:58:16.000,18,11129493,-795,0,1674086295,12966.716665619992,206.6613880799996,54470.87262048 2023-01-18,23:58:17.000,18,11129472,-795,0,1674086296,12966.689720379996,206.6895846000043,54470.739865200005 2023-01-18,23:58:18.000,18,11129490,-795,0,1674086297,12966.689720379996,206.65433895000024,54470.76082656001 2023-01-18,23:58:19.000,18,11129501,-795,0,1674086298,12966.763819790001,206.64728982000088,54470.858646240005 2023-01-18,23:58:20.000,18,11129434,-795,0,1674086299,12966.824446580002,206.67548633999832,54470.90056896001 2023-01-18,23:58:21.000,18,11129437,-795,0,1674086300,12966.824446580002,206.64728982000088,54470.90056896001 2023-01-18,23:58:22.000,18,11129457,-795,0,1674086301,12966.784028720002,206.6613880799996,54470.86563336 2023-01-18,23:58:23.000,18,11129474,-795,0,1674086302,12966.736874549992,206.64728982000088,54470.87960760001 2023-01-18,23:58:24.000,18,11129494,-795,0,1674086303,12966.703193000001,206.64728982000088,54470.71191672001 2023-01-18,23:58:25.000,18,11129485,-795,0,1674086304,12966.703193000001,206.64728982000088,54470.82371064 2023-01-18,23:58:26.000,18,11129466,-795,0,1674086305,12966.676247759991,206.6261424300028,54470.85165912001 2023-01-18,23:58:27.000,18,11129473,-795,0,1674086306,12966.60214835,206.60499504000472,54470.75383944001 2023-01-18,23:58:28.000,18,11129476,-795,0,1674086307,12966.615620969991,206.64728982000088,54470.788775040004 2023-01-18,23:58:29.000,18,11129479,-795,0,1674086308,12966.615620969991,206.64024069000152,54470.87262048 2023-01-18,23:58:30.000,18,11129424,-795,0,1674086309,12966.595412039991,206.63319156000216,54470.85165912001 2023-01-18,23:58:31.000,18,11129474,-795,0,1674086310,12966.58193942,206.66843720999896,54470.82371064 2023-01-18,23:58:32.000,18,11129448,-795,0,1674086311,12966.55499417999,206.64024069000152,54470.89358184 2023-01-18,23:58:33.000,18,11129467,-795,0,1674086312,12966.48089477,206.64728982000088,54470.739865200005 2023-01-18,23:58:34.000,18,11129518,-795,0,1674086313,12966.487631079995,206.6261424300028,54470.73287808001 2023-01-18,23:58:35.000,18,11129449,-795,0,1674086314,12966.56173049,206.68253546999767,54470.96345304 2023-01-18,23:58:36.000,18,11129460,-795,0,1674086315,12966.54152156,206.6895846000043,54470.76781368 2023-01-18,23:58:37.000,18,11129415,-795,0,1674086316,12966.53478524999,206.69663373000367,54470.87262048 2023-01-18,23:58:38.000,18,11129430,-795,0,1674086317,12966.60214835,206.6895846000043,54470.83069776001 2023-01-18,23:58:39.000,18,11129467,-795,0,1674086318,12966.548257869996,206.6613880799996,54470.60710992 2023-01-18,23:58:40.000,18,11129451,-795,0,1674086319,12966.662775140001,206.66843720999896,54470.85165912001 2023-01-18,23:58:41.000,18,11129447,-795,0,1674086320,12966.608884659996,206.6613880799996,54470.65601976 2023-01-18,23:58:42.000,18,11129486,-795,0,1674086321,12966.676247759991,206.67548633999832,54470.96345304 2023-01-18,23:58:43.000,18,11129407,-795,0,1674086322,12966.709929309996,206.64024069000152,54470.81672352 2023-01-18,23:58:44.000,18,11129486,-795,0,1674086323,12966.777292409992,206.6613880799996,54470.94249168 2023-01-18,23:58:45.000,18,11129439,-795,0,1674086324,12966.824446580002,206.63319156000216,54470.88659472 2023-01-18,23:58:46.000,18,11129437,-795,0,1674086325,12966.831182889997,206.60499504000472,54470.87262048 2023-01-18,23:58:47.000,18,11129445,-795,0,1674086326,12966.676247759991,206.5979459099981,54470.621084160004 2023-01-18,23:58:48.000,18,11129487,-795,0,1674086327,12966.770556099997,206.59089677999873,54470.90056896001 2023-01-18,23:58:49.000,18,11129476,-795,0,1674086328,12966.743610860001,206.54155287000322,54470.87960760001 2023-01-18,23:58:50.000,18,11129433,-795,0,1674086329,12966.770556099997,206.54860200000257,54470.9145432 2023-01-18,23:58:51.000,18,11129465,-795,0,1674086330,12966.770556099997,206.48515983000107,54470.907556080005 2023-01-18,23:58:52.000,18,11129477,-795,0,1674086331,12966.770556099997,206.49925808999978,54470.94947880001 2023-01-18,23:58:53.000,18,11129440,-795,0,1674086332,12966.824446580002,206.49220896000043,54471.00537576 2023-01-18,23:58:54.000,18,11129427,-795,0,1674086333,12966.757083479992,206.48515983000107,54470.87960760001 2023-01-18,23:58:55.000,18,11129461,-795,0,1674086334,12966.696456689991,206.44991418000427,54470.956465920004 2023-01-18,23:58:56.000,18,11129438,-795,0,1674086335,12966.709929309996,206.4428650500049,54470.9145432 2023-01-18,23:58:57.000,18,11129494,-795,0,1674086336,12966.682984070001,206.464012440003,54470.809736400006 2023-01-18,23:58:58.000,18,11129462,-795,0,1674086337,12966.629093589996,206.4428650500049,54470.669994 2023-01-18,23:58:59.000,18,11129481,-795,0,1674086338,12966.689720379996,206.47106157000235,54470.81672352 2023-01-18,23:59:00.000,18,11129500,-795,0,1674086339,12966.736874549992,206.464012440003,54470.9844144 2023-01-18,23:59:01.000,18,11129434,-795,0,1674086340,12966.743610860001,206.48515983000107,54470.956465920004 2023-01-18,23:59:02.000,18,11129483,-795,0,1674086341,12966.723401930001,206.5133563499985,54470.82371064 2023-01-18,23:59:03.000,18,11129459,-795,0,1674086342,12966.682984070001,206.50630721999914,54470.739865200005 2023-01-18,23:59:04.000,18,11129442,-795,0,1674086343,12966.696456689991,206.5274546100045,54470.76082656001 2023-01-18,23:59:05.000,18,11129447,-795,0,1674086344,12966.730138239996,206.58384764999937,54470.83768488 2023-01-18,23:59:06.000,18,11129444,-795,0,1674086345,12966.736874549992,206.56974939000065,54470.90056896001 2023-01-18,23:59:07.000,18,11129439,-795,0,1674086346,12966.682984070001,206.5979459099981,54470.844672 2023-01-18,23:59:08.000,18,11129428,-795,0,1674086347,12966.703193000001,206.63319156000216,54470.83768488 2023-01-18,23:59:09.000,18,11129429,-795,0,1674086348,12966.757083479992,206.6613880799996,54470.96345304 2023-01-18,23:59:10.000,18,11129406,-795,0,1674086349,12966.790765029997,206.64024069000152,54470.88659472 2023-01-18,23:59:11.000,18,11129432,-795,0,1674086350,12966.777292409992,206.64728982000088,54470.85165912001 2023-01-18,23:59:12.000,18,11129398,-795,0,1674086351,12966.736874549992,206.7248302500011,54470.79576216 2023-01-18,23:59:13.000,18,11129379,-795,0,1674086352,12966.763819790001,206.66843720999896,54470.82371064 2023-01-18,23:59:14.000,18,11129417,-795,0,1674086353,12966.770556099997,206.70368286000303,54470.88659472 2023-01-18,23:59:15.000,18,11129405,-795,0,1674086354,12966.770556099997,206.68253546999767,54470.94249168 2023-01-18,23:59:16.000,18,11129439,-795,0,1674086355,12966.784028720002,206.73892850999982,54470.85165912001 2023-01-18,23:59:17.000,18,11129443,-795,0,1674086356,12966.770556099997,206.69663373000367,54470.83069776001 2023-01-18,23:59:18.000,18,11129398,-795,0,1674086357,12966.784028720002,206.6895846000043,54470.80274928001 2023-01-18,23:59:19.000,18,11129429,-795,0,1674086358,12966.810973959997,206.69663373000367,54470.90056896001 2023-01-18,23:59:20.000,18,11129349,-795,0,1674086359,12966.817710269992,206.6613880799996,54470.788775040004 2023-01-18,23:59:21.000,18,11129407,-795,0,1674086360,12966.831182889997,206.64728982000088,54470.83768488 2023-01-18,23:59:22.000,18,11129422,-795,0,1674086361,12966.770556099997,206.66843720999896,54470.7748008 2023-01-18,23:59:23.000,18,11129397,-795,0,1674086362,12966.770556099997,206.61204417000408,54470.809736400006 2023-01-18,23:59:24.000,18,11129427,-795,0,1674086363,12966.763819790001,206.67548633999832,54470.80274928001 2023-01-18,23:59:25.000,18,11129457,-795,0,1674086364,12966.804237650002,206.60499504000472,54470.89358184 2023-01-18,23:59:26.000,18,11129418,-795,0,1674086365,12966.777292409992,206.60499504000472,54470.9145432 2023-01-18,23:59:27.000,18,11129429,-795,0,1674086366,12966.736874549992,206.6261424300028,54470.72589096 2023-01-18,23:59:28.000,18,11129397,-795,0,1674086367,12966.730138239996,206.61204417000408,54470.80274928001 2023-01-18,23:59:29.000,18,11129342,-795,0,1674086368,12966.716665619992,206.56974939000065,54470.690955360005 2023-01-18,23:59:30.000,18,11129407,-795,0,1674086369,12966.763819790001,206.58384764999937,54470.83768488 2023-01-18,23:59:31.000,18,11129416,-795,0,1674086370,12966.750347169997,206.55565113000193,54470.71890384 2023-01-18,23:59:32.000,18,11129430,-795,0,1674086371,12966.797501339992,206.54860200000257,54470.79576216 2023-01-18,23:59:33.000,18,11129384,-795,0,1674086372,12966.730138239996,206.54155287000322,54470.78178792001 2023-01-18,23:59:34.000,18,11129349,-795,0,1674086373,12966.817710269992,206.55565113000193,54470.92851744001 2023-01-18,23:59:35.000,18,11129362,-795,0,1674086374,12966.810973959997,206.53450374000386,54470.88659472 2023-01-18,23:59:36.000,18,11129438,-795,0,1674086375,12966.784028720002,206.55565113000193,54470.81672352 2023-01-18,23:59:37.000,18,11129434,-795,0,1674086376,12966.837919199992,206.52040547999786,54470.809736400006 2023-01-18,23:59:38.000,18,11129410,-795,0,1674086377,12966.804237650002,206.54860200000257,54470.788775040004 2023-01-18,23:59:39.000,18,11129453,-795,0,1674086378,12966.898545989992,206.55565113000193,54470.92153032001 2023-01-18,23:59:40.000,18,11129433,-795,0,1674086379,12966.851391819997,206.49925808999978,54470.79576216 2023-01-18,23:59:41.000,18,11129428,-795,0,1674086380,12966.932227539997,206.53450374000386,54470.93550456 2023-01-18,23:59:42.000,18,11129385,-795,0,1674086381,12966.864864440002,206.54860200000257,54470.78178792001 2023-01-18,23:59:43.000,18,11129366,-795,0,1674086382,12966.905282300002,206.55565113000193,54470.81672352 2023-01-18,23:59:44.000,18,11129414,-795,0,1674086383,12966.878337059992,206.5627002600013,54470.76781368 2023-01-18,23:59:45.000,18,11129461,-795,0,1674086384,12966.912018609997,206.61909330000344,54470.82371064 2023-01-18,23:59:46.000,18,11129416,-795,0,1674086385,12966.952436469997,206.61204417000408,54470.86563336 2023-01-18,23:59:47.000,18,11129448,-795,0,1674086386,12966.885073370002,206.6613880799996,54470.64903264 2023-01-18,23:59:48.000,18,11129402,-795,0,1674086387,12966.979381709993,206.64024069000152,54470.79576216 2023-01-18,23:59:49.000,18,11129431,-795,0,1674086388,12966.979381709993,206.66843720999896,54470.85165912001 2023-01-18,23:59:50.000,18,11129408,-795,0,1674086389,12967.019799569993,206.68253546999767,54470.81672352 2023-01-18,23:59:51.000,18,11129380,-715,0,1674086390,12967.013063259998,206.67548633999832,54470.788775040004 2023-01-18,23:59:52.000,18,11129390,-795,0,1674086391,12967.060217429993,206.69663373000367,54470.81672352 2023-01-18,23:59:53.000,18,11129433,-795,0,1674086392,12967.040008499993,206.70368286000303,54470.75383944001 2023-01-18,23:59:54.000,18,11129406,-795,0,1674086393,12967.019799569993,206.73187938000046,54470.739865200005