Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-16,00:00:00.000,16,11339025,-795,0,1673827199,13056.12097194,261.0172295099983,54491.582444160005 2023-01-16,00:00:01.000,16,11338917,-795,0,1673827200,13055.939091569999,261.22165428000153,54491.4916116 2023-01-16,00:00:02.000,16,11338923,-795,0,1673827201,13055.912146329989,261.3273912299992,54491.30295936 2023-01-16,00:00:03.000,16,11338763,-795,0,1673827202,13055.716793339998,261.32034209999983,54491.12129424001 2023-01-16,00:00:04.000,16,11338734,-795,0,1673827203,13055.615748689997,261.3062438400011,54490.9675776 2023-01-16,00:00:05.000,16,11338624,-795,0,1673827204,13055.689848100003,261.34853862000455,54490.82084808 2023-01-16,00:00:06.000,16,11338404,-795,0,1673827205,13055.649430240002,261.17231036999874,54490.63219584 2023-01-16,00:00:07.000,16,11338475,-795,0,1673827206,13055.676375479998,261.1229664600032,54490.6531572 2023-01-16,00:00:08.000,16,11338279,-795,0,1673827207,13055.474286179997,260.98903299000085,54490.31078832001 2023-01-16,00:00:09.000,16,11338276,-795,0,1673827208,13055.299142119991,260.91854169,54490.08720048 2023-01-16,00:00:10.000,16,11338146,-795,0,1673827209,13055.231779019996,260.74231344000145,54490.024316400006 2023-01-16,00:00:11.000,16,11338041,-795,0,1673827210,13055.19809746999,260.79165735000424,54489.86361264 2023-01-16,00:00:12.000,16,11337927,-795,0,1673827211,13055.10378913,260.67887126999995,54489.46534680001 2023-01-16,00:00:13.000,16,11337798,-795,0,1673827212,13054.97579923999,260.64362562000315,54489.14393928 2023-01-16,00:00:14.000,16,11338019,-795,0,1673827213,13055.19809746999,260.5660851900029,54489.26970744 2023-01-16,00:00:15.000,16,11337749,-795,0,1673827214,13055.454077249997,260.4251025900012,54489.12996504001 2023-01-16,00:00:16.000,16,11337612,-795,0,1673827215,13055.669639170002,260.2065795599992,54488.98323552 2023-01-16,00:00:17.000,16,11337464,-795,0,1673827216,13055.689848100003,259.7695335000026,54488.850480240006 2023-01-16,00:00:18.000,16,11337516,-795,0,1673827217,13055.447340940002,259.6496982899989,54488.633879520006 2023-01-16,00:00:19.000,16,11337339,-795,0,1673827218,13055.0835802,259.3747822200021,54488.45920152001 2023-01-16,00:00:20.000,16,11337155,-795,0,1673827219,13054.531202779988,259.339536569998,54488.22163944001 2023-01-16,00:00:21.000,16,11337307,-795,0,1673827220,13054.106815250001,259.0787187599999,54488.11683264 2023-01-16,00:00:22.000,16,11337092,-795,0,1673827221,13053.601591999999,258.95183442000416,54487.7535024 2023-01-16,00:00:23.000,16,11336955,-795,0,1673827222,13053.156995539997,258.80380269000307,54487.57183728 2023-01-16,00:00:24.000,16,11336794,-795,0,1673827223,13052.988587790001,258.7121640000041,54487.557863040005 2023-01-16,00:00:25.000,16,11336967,-795,0,1673827224,13052.981851479992,258.768557039999,54487.320300960004 2023-01-16,00:00:26.000,16,11336675,-795,0,1673827225,13052.961642549992,258.8460974699992,54487.222481280005 2023-01-16,00:00:27.000,16,11336679,-795,0,1673827226,13052.934697309996,258.7121640000041,54487.01286768 2023-01-16,00:00:28.000,16,11336440,-795,0,1673827227,13052.941433619992,258.5500340100043,54486.76133136001 2023-01-16,00:00:29.000,16,11336401,-795,0,1673827228,13052.833652659996,258.3103635900043,54486.8451768 2023-01-16,00:00:30.000,16,11336191,-795,0,1673827229,13052.75955324999,257.83807188000355,54486.73338288 2023-01-16,00:00:31.000,16,11336088,-795,0,1673827230,13052.47662822999,257.47856624999986,54486.44691096001 2023-01-16,00:00:32.000,16,11336192,-795,0,1673827231,13052.254329999989,257.0979132299981,54486.20934888001 2023-01-16,00:00:33.000,16,11336052,-795,0,1673827232,13052.045504389993,256.8793902000034,54485.978773920004 2023-01-16,00:00:34.000,16,11335950,-795,0,1673827233,13051.917514499997,256.5833267400012,54485.950825440006 2023-01-16,00:00:35.000,16,11335785,-795,0,1673827234,13051.728897820001,256.2097228499988,54485.67134064 2023-01-16,00:00:36.000,16,11335491,-795,0,1673827235,13051.573962689996,256.174477200002,54485.50364976 2023-01-16,00:00:37.000,16,11335476,-795,0,1673827236,13051.432500179995,255.93480678000196,54485.27307480001 2023-01-16,00:00:38.000,16,11335419,-795,0,1673827237,13051.2438835,255.72333287999936,54484.98660288001 2023-01-16,00:00:39.000,16,11335474,-795,0,1673827238,13051.2438835,255.57530114999827,54484.84686048001 2023-01-16,00:00:40.000,16,11335521,-795,0,1673827239,13051.13610253999,255.4343185500038,54484.84686048001 2023-01-16,00:00:41.000,16,11335194,-795,0,1673827240,13051.028321579994,255.272188560004,54484.51846584 2023-01-16,00:00:42.000,16,11335089,-795,0,1673827241,13050.853177520003,255.1241568300029,54484.35077496 2023-01-16,00:00:43.000,16,11335108,-795,0,1673827242,13050.819495969998,254.95497771000373,54484.16910984 2023-01-16,00:00:44.000,16,11335105,-795,0,1673827243,13050.745396559993,254.6166194699981,54483.93154776001 2023-01-16,00:00:45.000,16,11334808,-795,0,1673827244,13050.873386449988,254.4051455700028,54483.819753840005 2023-01-16,00:00:46.000,16,11334485,-795,0,1673827245,13050.657824529997,254.26416297000105,54483.67302432001 2023-01-16,00:00:47.000,16,11334643,-795,0,1673827246,13050.731923940002,253.82006777999777,54483.63808872 2023-01-16,00:00:48.000,16,11334489,-795,0,1673827247,13050.664560839992,253.59449562000373,54483.3516168 2023-01-16,00:00:49.000,16,11334492,-795,0,1673827248,13050.576988809997,253.50285693000478,54483.42847512001 2023-01-16,00:00:50.000,16,11334355,-795,0,1673827249,13050.401844749991,253.29138303000218,54483.20488728 2023-01-16,00:00:51.000,16,11334032,-795,0,1673827250,13050.26711855,253.122203910003,54483.07213200001 2023-01-16,00:00:52.000,16,11333953,-795,0,1673827251,13050.152601279995,253.04466348000278,54482.96033808 2023-01-16,00:00:53.000,16,11333923,-795,0,1673827252,13049.849467329994,252.79794393000338,54482.80662144001 2023-01-16,00:00:54.000,16,11333909,-795,0,1673827253,13049.89662149999,252.6992561099978,54482.70181464 2023-01-16,00:00:55.000,16,11333906,-795,0,1673827254,13049.761895299998,252.7133543700038,54482.65989192 2023-01-16,00:00:56.000,16,11333728,-795,0,1673827255,13049.627169099993,252.6992561099978,54482.30354880001 2023-01-16,00:00:57.000,16,11333690,-795,0,1673827256,13049.526124449992,252.4031926500029,54482.191754880005 2023-01-16,00:00:58.000,16,11333536,-795,0,1673827257,13049.398134559997,252.26221005000116,54482.10092232 2023-01-16,00:00:59.000,16,11333523,-795,0,1673827258,13049.014164889995,252.19876787999965,54482.072973840004 2023-01-16,00:01:00.000,16,11333145,-795,0,1673827259,13048.616722599989,252.01549050000176,54482.06598672001 2023-01-16,00:01:01.000,16,11333344,-795,0,1673827260,13048.428105919993,252.03663788999984,54481.77252768 2023-01-16,00:01:02.000,16,11333029,-795,0,1673827261,13048.098026729996,252.11417832000006,54481.51400424001 2023-01-16,00:01:03.000,16,11332909,-795,0,1673827262,13048.091290420001,252.24811179000244,54481.55592696 2023-01-16,00:01:04.000,16,11332845,-795,0,1673827263,13047.936355289996,252.57237177000206,54481.49304288001 2023-01-16,00:01:05.000,16,11333104,-795,0,1673827264,13047.97003684,252.61466654999822,54481.43714592 2023-01-16,00:01:06.000,16,11332754,-795,0,1673827265,13048.057608869996,252.67105959000037,54481.569901200004 2023-01-16,00:01:07.000,16,11332565,-795,0,1673827266,13048.003718389991,252.83318958000018,54481.569901200004 2023-01-16,00:01:08.000,16,11332426,-795,0,1673827267,13047.8083654,253.06581087000086,54481.17862248001 2023-01-16,00:01:09.000,16,11332635,-795,0,1673827268,13047.8083654,252.91777913999977,54481.234519440004 2023-01-16,00:01:10.000,16,11332524,-795,0,1673827269,13047.47828620999,253.0094178299987,54481.02490584 2023-01-16,00:01:11.000,16,11332173,-795,0,1673827270,13047.343560009998,252.99531957,54480.88516344 2023-01-16,00:01:12.000,16,11332288,-795,0,1673827271,13046.946117719992,252.96712305000256,54480.82926648 2023-01-16,00:01:13.000,16,11332071,-795,0,1673827272,13046.555411739995,252.8613861000049,54480.61965288 2023-01-16,00:01:14.000,16,11331898,-795,0,1673827273,13046.306168269999,252.9107300100004,54480.21439992 2023-01-16,00:01:15.000,16,11331939,-795,0,1673827274,13045.962616459998,252.9107300100004,54480.55676880001 2023-01-16,00:01:16.000,16,11331948,-795,0,1673827275,13045.625800959991,252.94597566000448,54480.43100064 2023-01-16,00:01:17.000,16,11331646,-795,0,1673827276,13045.376557489995,253.00236869999935,54480.1375416 2023-01-16,00:01:18.000,16,11331704,-795,0,1673827277,13045.093632469994,253.0235160900047,54480.10959312 2023-01-16,00:01:19.000,16,11331434,-795,0,1673827278,13044.905015789998,253.29138303000218,54480.10260600001 2023-01-16,00:01:20.000,16,11331340,-795,0,1673827279,13044.770289589993,253.2561373799981,54480.08863176 2023-01-16,00:01:21.000,16,11331301,-795,0,1673827280,13044.500837189997,253.29138303000218,54480.01876056 2023-01-16,00:01:22.000,16,11331062,-795,0,1673827281,13044.339165749996,253.22794086000067,54479.78119848 2023-01-16,00:01:23.000,16,11331238,-795,0,1673827282,13044.19096693,253.37597259000177,54479.73927576001 2023-01-16,00:01:24.000,16,11330948,-795,0,1673827283,13044.11013121,253.33367780999833,54479.78119848 2023-01-16,00:01:25.000,16,11330892,-795,0,1673827284,13044.06971335,253.23498999000003,54479.58555912 2023-01-16,00:01:26.000,16,11330777,-795,0,1673827285,13043.847415119999,253.1433513000011,54479.4388296 2023-01-16,00:01:27.000,16,11330560,-795,0,1673827286,13043.497127000002,253.12925304000237,54479.46677808 2023-01-16,00:01:28.000,16,11330672,-795,0,1673827287,13043.409554969992,252.93892652999784,54479.53664928 2023-01-16,00:01:29.000,16,11330490,-795,0,1673827288,13042.97169482,252.5653226400027,54479.4737652 2023-01-16,00:01:30.000,16,11330441,-795,0,1673827289,13042.473207879993,252.4525365599984,54479.42485536 2023-01-16,00:01:31.000,16,11330399,-795,0,1673827290,13041.934303080001,252.33270135000203,54479.459790960005 2023-01-16,00:01:32.000,16,11330180,-795,0,1673827291,13041.408870899999,252.26925918000052,54479.33402280001 2023-01-16,00:01:33.000,16,11330162,-795,0,1673827292,13040.849757169992,252.26925918000052,54479.25017736 2023-01-16,00:01:34.000,16,11330015,-795,0,1673827293,13040.438842259995,252.16352223000285,54479.40389400001 2023-01-16,00:01:35.000,16,11329839,-795,0,1673827294,13040.054872589993,252.08598180000263,54479.243190240006 2023-01-16,00:01:36.000,16,11329679,-795,0,1673827295,13039.738266020002,251.93090094000218,54479.243190240006 2023-01-16,00:01:37.000,16,11329505,-795,0,1673827296,13039.549649339991,251.88155702999939,54479.124409200005 2023-01-16,00:01:38.000,16,11329673,-795,0,1673827297,13039.098316569994,251.7123779100002,54478.9147956 2023-01-16,00:01:39.000,16,11329556,-795,0,1673827298,13038.761501069988,251.59254270000383,54479.20825464 2023-01-16,00:01:40.000,16,11329300,-795,0,1673827299,13038.337113540001,251.3881179300006,54479.13838344 2023-01-16,00:01:41.000,16,11329237,-795,0,1673827300,13037.96661648999,251.19074229000398,54479.0894736 2023-01-16,00:01:42.000,16,11329209,-795,0,1673827301,13037.656746229994,251.14844751000055,54478.85889864001 2023-01-16,00:01:43.000,16,11328932,-795,0,1673827302,13037.144786669996,251.1413983800012,54478.92876984001 2023-01-16,00:01:44.000,16,11328848,-795,0,1673827303,13037.05721464,251.06385795000097,54479.06152512 2023-01-16,00:01:45.000,16,11328740,-795,0,1673827304,13036.76755330999,250.97926839000138,54478.9846668 2023-01-16,00:01:46.000,16,11328832,-795,0,1673827305,13036.450946739998,250.78894188000413,54479.04755088001 2023-01-16,00:01:47.000,16,11328717,-795,0,1673827306,13036.134340169992,250.5986153699996,54478.87986000001 2023-01-16,00:01:48.000,16,11328496,-795,0,1673827307,13035.763843119996,250.3730432099983,54478.76806608 2023-01-16,00:01:49.000,16,11328577,-795,0,1673827308,13035.204729389989,249.943046280001,54478.69120776001 2023-01-16,00:01:50.000,16,11328395,-795,0,1673827309,13034.915068059992,249.78796542000055,54478.6003752 2023-01-16,00:01:51.000,16,11328419,-795,0,1673827310,13034.32900908999,249.4496071800022,54478.8449244 2023-01-16,00:01:52.000,16,11328242,-795,0,1673827311,13033.857467389993,249.2874771900024,54478.53749112 2023-01-16,00:01:53.000,16,11328057,-795,0,1673827312,13033.453288789991,249.19583850000345,54478.54447824001 2023-01-16,00:01:54.000,16,11327924,-795,0,1673827313,13033.15015483999,249.04780677000235,54478.523516880006 2023-01-16,00:01:55.000,16,11327883,-795,0,1673827314,13032.772921479998,248.98436460000084,54478.51652976001 2023-01-16,00:01:56.000,16,11327886,-795,0,1673827315,13032.530414319997,248.73764505000145,54478.27198056 2023-01-16,00:01:57.000,16,11327728,-795,0,1673827316,13032.07234523999,248.57551506000163,54478.2510192 2023-01-16,00:01:58.000,16,11327568,-795,0,1673827317,13031.7759476,248.45567984999798,54478.167173760005 2023-01-16,00:01:59.000,16,11327576,-795,0,1673827318,13031.526704129989,248.30764812000416,54478.27896768001 2023-01-16,00:02:00.000,16,11327516,-795,0,1673827319,13031.223570180002,248.25830421000137,54478.42569720001 2023-01-16,00:02:01.000,16,11327348,-795,0,1673827320,13030.886754679996,248.01158466000197,54478.24403208 2023-01-16,00:02:02.000,16,11327025,-795,0,1673827321,13030.455630839999,247.84945467000216,54477.99249576001 2023-01-16,00:02:03.000,16,11327163,-795,0,1673827322,13030.139024269993,247.70142294000107,54477.98550864 2023-01-16,00:02:04.000,16,11327095,-795,0,1673827323,13029.943671280002,247.58863686000404,54478.00647 2023-01-16,00:02:05.000,16,11326740,-795,0,1673827324,13029.61359208999,247.51109643000382,54477.9365988 2023-01-16,00:02:06.000,16,11326667,-795,0,1673827325,13029.29024920999,247.29257340000186,54477.74794656 2023-01-16,00:02:07.000,16,11326685,-795,0,1673827326,13029.041005739993,247.17978732000483,54477.65012688 2023-01-16,00:02:08.000,16,11326645,-795,0,1673827327,13028.865861680002,246.86962560000393,54477.89467608001 2023-01-16,00:02:09.000,16,11326551,-795,0,1673827328,13028.569464039996,246.62290605000453,54477.74095944 2023-01-16,00:02:10.000,16,11326508,-795,0,1673827329,13028.21243960999,246.48897258000216,54477.67807536001 2023-01-16,00:02:11.000,16,11326420,-795,0,1673827330,13027.889096729989,246.34094085000106,54477.517371600006 2023-01-16,00:02:12.000,16,11326213,-795,0,1673827331,13027.660062189992,246.19995824999933,54477.377629200004 2023-01-16,00:02:13.000,16,11326203,-795,0,1673827332,13027.478181819992,246.1224178199991,54477.27282240001 2023-01-16,00:02:14.000,16,11326154,-795,0,1673827333,13027.350191929996,245.9391404400012,54477.36365496 2023-01-16,00:02:15.000,16,11325973,-795,0,1673827334,13027.10094846,245.88274739999906,54477.35666784 2023-01-16,00:02:16.000,16,11325856,-795,0,1673827335,13027.15483893999,245.8263543600042,54477.35666784 2023-01-16,00:02:17.000,16,11325773,-795,0,1673827336,13027.04032167,245.68537176000245,54477.34269360001 2023-01-16,00:02:18.000,16,11325630,-795,0,1673827337,13027.0605306,245.55143829000008,54477.279809520005 2023-01-16,00:02:19.000,16,11325720,-795,0,1673827338,13026.89885916,245.45275047000177,54477.19596408 2023-01-16,00:02:20.000,16,11325607,-795,0,1673827339,13026.91906809,245.33291525999812,54477.0981444 2023-01-16,00:02:21.000,16,11325415,-795,0,1673827340,13026.757396649999,245.26947309000388,54477.112118640005 2023-01-16,00:02:22.000,16,11325408,-795,0,1673827341,13026.669824619989,245.20603092000238,54476.86058232 2023-01-16,00:02:23.000,16,11325187,-795,0,1673827342,13026.663088309993,245.19898179000302,54476.958402 2023-01-16,00:02:24.000,16,11325075,-795,0,1673827343,13026.784341889994,245.19193266000366,54476.88154368 2023-01-16,00:02:25.000,16,11325014,-795,0,1673827344,13026.858441299999,245.1002939700047,54477.14006712 2023-01-16,00:02:26.000,16,11324867,-795,0,1673827345,13026.844968679994,245.0368518000032,54477.07019592 2023-01-16,00:02:27.000,16,11324868,-795,0,1673827346,13026.844968679994,244.9099674600002,54476.97237624 2023-01-16,00:02:28.000,16,11324707,-795,0,1673827347,13026.743924029994,244.86062355000468,54476.83962096001 2023-01-16,00:02:29.000,16,11324645,-795,0,1673827348,13026.602461519993,244.57160922000185,54476.825646720004 2023-01-16,00:02:30.000,16,11324552,-795,0,1673827349,13026.494680559998,244.47292140000354,54476.9234664 2023-01-16,00:02:31.000,16,11324460,-795,0,1673827350,13026.366690670002,244.37423357999796,54476.97237624 2023-01-16,00:02:32.000,16,11324343,-795,0,1673827351,13026.285854950002,244.40947923000203,54476.79769824001 2023-01-16,00:02:33.000,16,11324163,-795,0,1673827352,13026.12418351,244.15571055000328,54476.895517920006 2023-01-16,00:02:34.000,16,11324318,-795,0,1673827353,13026.110710889996,244.11341576999985,54476.93744064001 2023-01-16,00:02:35.000,16,11323940,-795,0,1673827354,13026.077029339991,244.0711209900037,54476.80468536 2023-01-16,00:02:36.000,16,11323909,-795,0,1673827355,13025.96251207,244.00767882000218,54476.67193008001 2023-01-16,00:02:37.000,16,11323868,-795,0,1673827356,13025.77389538999,243.88079447999917,54476.54616192 2023-01-16,00:02:38.000,16,11323659,-795,0,1673827357,13025.585278709994,243.69751710000128,54476.560136160006 2023-01-16,00:02:39.000,16,11323651,-795,0,1673827358,13025.484234059993,243.58473102000426,54476.63000736001 2023-01-16,00:02:40.000,16,11323591,-795,0,1673827359,13025.349507860003,243.59178015000361,54476.74180128 2023-01-16,00:02:41.000,16,11323547,-795,0,1673827360,13025.275408449997,243.4296501600038,54476.63000736001 2023-01-16,00:02:42.000,16,11323461,-795,0,1673827361,13025.241726899992,243.42260103000444,54476.539174800004 2023-01-16,00:02:43.000,16,11323293,-795,0,1673827362,13025.275408449997,243.40850276999845,54476.55314904001 2023-01-16,00:02:44.000,16,11323096,-795,0,1673827363,13025.234990589997,243.4155518999978,54476.44834224 2023-01-16,00:02:45.000,16,11323014,-795,0,1673827364,13025.241726899992,243.35210973000358,54476.37847104 2023-01-16,00:02:46.000,16,11322937,-795,0,1673827365,13025.194572729997,243.4155518999978,54476.343535440006 2023-01-16,00:02:47.000,16,11322955,-795,0,1673827366,13025.268672140002,243.52128885000275,54476.30161272 2023-01-16,00:02:48.000,16,11322825,-795,0,1673827367,13025.356244169998,243.54243624000082,54476.3994324 2023-01-16,00:02:49.000,16,11322762,-795,0,1673827368,13025.477497749998,243.54243624000082,54476.3295612 2023-01-16,00:02:50.000,16,11322627,-795,0,1673827369,13025.538124539999,243.6129275400017,54476.322574080004 2023-01-16,00:02:51.000,16,11322633,-795,0,1673827370,13025.511179299989,243.50014146000467,54476.30161272 2023-01-16,00:02:52.000,16,11322509,-795,0,1673827371,13025.410134649988,243.52128885000275,54476.1898188 2023-01-16,00:02:53.000,16,11322590,-795,0,1673827372,13025.517915609998,243.5283379800021,54476.02212792 2023-01-16,00:02:54.000,16,11322318,-795,0,1673827373,13025.69305966999,243.45784668000124,54476.21078016 2023-01-16,00:02:55.000,16,11322210,-795,0,1673827374,13025.74021384,243.45079755000188,54476.1199476 2023-01-16,00:02:56.000,16,11322121,-795,0,1673827375,13025.74021384,243.39440450999973,54475.99417944 2023-01-16,00:02:57.000,16,11322058,-795,0,1673827376,13025.63243287999,243.23227451999992,54475.92430824 2023-01-16,00:02:58.000,16,11321849,-795,0,1673827377,13025.706532289994,243.253421909998,54475.95225672 2023-01-16,00:02:59.000,16,11321806,-795,0,1673827378,13025.746950149995,243.24637277999864,54475.8753984 2023-01-16,00:03:00.000,16,11321823,-795,0,1673827379,13025.827785869995,243.1547340899997,54475.770591600005 2023-01-16,00:03:01.000,16,11321672,-795,0,1673827380,13025.80084063,243.01375148999796,54475.651810560004 2023-01-16,00:03:02.000,16,11321678,-795,0,1673827381,13025.726741219994,242.93621105999773,54475.54001664 2023-01-16,00:03:03.000,16,11321553,-795,0,1673827382,13025.578542399999,242.68949150999833,54475.47713256001 2023-01-16,00:03:04.000,16,11321500,-795,0,1673827383,13025.416870959998,242.53441064999788,54475.553990880006 2023-01-16,00:03:05.000,16,11321298,-795,0,1673827384,13025.275408449997,242.38637892000406,54475.49809392001 2023-01-16,00:03:06.000,16,11321200,-795,0,1673827385,13025.086791770002,242.22424893000425,54475.39328712 2023-01-16,00:03:07.000,16,11321097,-795,0,1673827386,13024.86449354,242.13261023999803,54475.1068152 2023-01-16,00:03:08.000,16,11320992,-795,0,1673827387,13024.69608578999,242.08326633000252,54475.1068152 2023-01-16,00:03:09.000,16,11320879,-795,0,1673827388,13024.507469109994,241.96343111999886,54475.148737920004 2023-01-16,00:03:10.000,16,11320893,-795,0,1673827389,13024.298643499998,241.83654678000312,54475.05790536 2023-01-16,00:03:11.000,16,11320767,-795,0,1673827390,13024.096554199998,241.73080982999818,54474.97405992001 2023-01-16,00:03:12.000,16,11320665,-795,0,1673827391,13023.880992279992,241.58277810000436,54474.7923948 2023-01-16,00:03:13.000,16,11320549,-795,0,1673827392,13023.705848220001,241.40654984999856,54474.65963952001 2023-01-16,00:03:14.000,16,11320569,-795,0,1673827393,13023.6250125,241.3360585499977,54474.666626640006 2023-01-16,00:03:15.000,16,11320445,-795,0,1673827394,13023.58459464,241.27261638000346,54474.46400016 2023-01-16,00:03:16.000,16,11320344,-795,0,1673827395,13023.54417678,241.11048639000364,54474.191502480004 2023-01-16,00:03:17.000,16,11320277,-795,0,1673827396,13023.53744046999,241.0681916100002,54474.24041232 2023-01-16,00:03:18.000,16,11320154,-795,0,1673827397,13023.550913089995,240.9695037900019,54474.093682800005 2023-01-16,00:03:19.000,16,11320041,-795,0,1673827398,13023.591330949996,240.97655292000127,54474.212463840006 2023-01-16,00:03:20.000,16,11319972,-795,0,1673827399,13023.54417678,240.82852119000017,54474.212463840006 2023-01-16,00:03:21.000,16,11319939,-795,0,1673827400,13023.48354999,240.72983337000187,54474.06573432001 2023-01-16,00:03:22.000,16,11319815,-795,0,1673827401,13023.29493330999,240.6099981599982,54473.9539404 2023-01-16,00:03:23.000,16,11319641,-795,0,1673827402,13023.200624969999,240.51835946999927,54473.974901760004 2023-01-16,00:03:24.000,16,11319601,-795,0,1673827403,13023.079371389998,240.53950686000462,54473.94695328001 2023-01-16,00:03:25.000,16,11319603,-795,0,1673827404,13022.904227329993,240.55360512000334,54473.84214648 2023-01-16,00:03:26.000,16,11319483,-795,0,1673827405,13022.823391609993,240.55360512000334,54473.541700320005 2023-01-16,00:03:27.000,16,11319376,-795,0,1673827406,13022.594357069996,240.6099981599982,54473.541700320005 2023-01-16,00:03:28.000,16,11319310,-795,0,1673827407,13022.607829690001,240.60294902999885,54473.61157152001 2023-01-16,00:03:29.000,16,11319155,-795,0,1673827408,13022.560675519991,240.64524381000228,54473.56266168001 2023-01-16,00:03:30.000,16,11319208,-795,0,1673827409,13022.392267769996,240.63819468000293,54473.45785488 2023-01-16,00:03:31.000,16,11318998,-795,0,1673827410,13022.26427788,240.6099981599982,54473.325099600006 2023-01-16,00:03:32.000,16,11318993,-795,0,1673827411,13022.109342749995,240.51835946999927,54473.087537520005 2023-01-16,00:03:33.000,16,11318900,-795,0,1673827412,13022.021770719999,240.61704729000485,54473.17837008001 2023-01-16,00:03:34.000,16,11318840,-795,0,1673827413,13022.06218858,240.48311382000247,54473.19234432 2023-01-16,00:03:35.000,16,11318732,-795,0,1673827414,13021.961143929999,240.43376990999968,54473.03164056001 2023-01-16,00:03:36.000,16,11318655,-795,0,1673827415,13021.97461654999,240.48311382000247,54472.91285952001 2023-01-16,00:03:37.000,16,11318558,-795,0,1673827416,13021.880308209998,240.39147513000353,54472.74516864001 2023-01-16,00:03:38.000,16,11318526,-795,0,1673827417,13021.900517139999,240.35622947999946,54473.01067920001 2023-01-16,00:03:39.000,16,11318234,-795,0,1673827418,13021.725373079993,240.3139347000033,54472.99670496 2023-01-16,00:03:40.000,16,11318264,-795,0,1673827419,13021.523283779992,240.22229601000436,54472.989717840006 2023-01-16,00:03:41.000,16,11318217,-795,0,1673827420,13021.294249239996,240.0672151500039,54472.933820879996 2023-01-16,00:03:42.000,16,11318067,-795,0,1673827421,13021.03826945999,240.06016602000454,54472.75914288 2023-01-16,00:03:43.000,16,11318016,-795,0,1673827422,13020.77555336999,240.14475558000413,54472.77311712001 2023-01-16,00:03:44.000,16,11317963,-795,0,1673827423,13020.762080749999,240.0178712400011,54472.88491104 2023-01-16,00:03:45.000,16,11317897,-795,0,1673827424,13020.654299789989,240.08131341000262,54472.86394968001 2023-01-16,00:03:46.000,16,11317779,-795,0,1673827425,13020.728399199994,240.11655905999942,54472.80805272 2023-01-16,00:03:47.000,16,11317575,-795,0,1673827426,13020.586936689993,240.12360818999878,54472.57049064 2023-01-16,00:03:48.000,16,11317606,-795,0,1673827427,13020.586936689993,240.1518047100035,54472.68228456 2023-01-16,00:03:49.000,16,11317517,-795,0,1673827428,13020.546518829993,240.33508209000138,54472.71722016 2023-01-16,00:03:50.000,16,11317412,-795,0,1673827429,13020.418528939997,240.27163991999987,54472.66831032 2023-01-16,00:03:51.000,16,11317334,-795,0,1673827430,13020.310747980002,240.2645907900005,54472.6613232 2023-01-16,00:03:52.000,16,11317310,-795,0,1673827431,13020.128867610001,240.30688557000394,54472.52856792001 2023-01-16,00:03:53.000,16,11317152,-795,0,1673827432,13019.872887829995,240.22934514000372,54472.50061944 2023-01-16,00:03:54.000,16,11317086,-795,0,1673827433,13019.71795269999,240.2504925300018,54472.50061944 2023-01-16,00:03:55.000,16,11317127,-795,0,1673827434,13019.62364436,240.23639427000307,54472.465683840004 2023-01-16,00:03:56.000,16,11316952,-795,0,1673827435,13019.381137199998,240.32803296000202,54472.40279976 2023-01-16,00:03:57.000,16,11316988,-795,0,1673827436,13019.266619929993,240.44081903999904,54472.36087704001 2023-01-16,00:03:58.000,16,11316797,-795,0,1673827437,13019.172311590002,240.52540859999863,54472.151263440006 2023-01-16,00:03:59.000,16,11316639,-795,0,1673827438,13018.976958599997,240.6099981599982,54472.17921192 2023-01-16,00:04:00.000,16,11316623,-795,0,1673827439,13018.976958599997,240.7086859800038,54472.249083120005 2023-01-16,00:04:01.000,16,11316551,-795,0,1673827440,13018.673824649995,240.82852119000017,54472.22113464001 2023-01-16,00:04:02.000,16,11316477,-795,0,1673827441,13018.51888951999,240.93425813999784,54472.02549528001 2023-01-16,00:04:03.000,16,11316352,-795,0,1673827442,13018.363954389999,241.0188477000047,54472.15825056 2023-01-16,00:04:04.000,16,11316282,-795,0,1673827443,13018.195546639989,241.09638812999765,54472.22113464001 2023-01-16,00:04:05.000,16,11316098,-795,0,1673827444,13018.047347819993,241.1809776900045,54472.15825056 2023-01-16,00:04:06.000,16,11316145,-795,0,1673827445,13017.885676379992,241.3008129000009,54472.00453392001 2023-01-16,00:04:07.000,16,11316075,-795,0,1673827446,13017.730741250001,241.41359897999791,54472.10934072 2023-01-16,00:04:08.000,16,11316000,-795,0,1673827447,13017.690323390001,241.43474637000327,54472.23510888 2023-01-16,00:04:09.000,16,11315834,-795,0,1673827448,13017.4276073,241.37835333000112,54472.2071604 2023-01-16,00:04:10.000,16,11315723,-795,0,1673827449,13017.21878168999,241.42064811000455,54472.318954320006 2023-01-16,00:04:11.000,16,11315767,-795,0,1673827450,13016.956065599989,241.3995007199992,54472.18619904 2023-01-16,00:04:12.000,16,11315648,-795,0,1673827451,13016.612513790002,241.49113940999814,54472.032482400005 2023-01-16,00:04:13.000,16,11315522,-795,0,1673827452,13016.464314969991,241.46999202000006,54472.14427632001 2023-01-16,00:04:14.000,16,11315453,-795,0,1673827453,13016.32285245999,241.60392549000244,54472.19318616001 2023-01-16,00:04:15.000,16,11315431,-795,0,1673827454,13016.215071499995,241.78720287000033,54472.200173280005 2023-01-16,00:04:16.000,16,11315397,-795,0,1673827455,13016.12076315999,241.92818547000206,54472.11632784 2023-01-16,00:04:17.000,16,11315258,-795,0,1673827456,13015.91867385999,241.99867677000293,54471.8228688 2023-01-16,00:04:18.000,16,11315241,-795,0,1673827457,13015.932146479994,242.17490502000146,54472.10934072 2023-01-16,00:04:19.000,16,11315082,-795,0,1673827458,13015.837838139989,242.25949458000105,54472.200173280005 2023-01-16,00:04:20.000,16,11315013,-795,0,1673827459,13015.689639319993,242.30883849000384,54472.30498008 2023-01-16,00:04:21.000,16,11314969,-795,0,1673827460,13015.548176809993,242.38637892000406,54472.297992960004 2023-01-16,00:04:22.000,16,11314916,-795,0,1673827461,13015.366296439992,242.3652315299987,54472.28401872 2023-01-16,00:04:23.000,16,11314762,-795,0,1673827462,13015.09010773,242.30883849000384,54472.35388992 2023-01-16,00:04:24.000,16,11314762,-795,0,1673827463,13014.995799389995,242.40752631000214,54472.52856792001 2023-01-16,00:04:25.000,16,11314608,-795,0,1673827464,13014.80044639999,242.4145754400015,54472.67529744001 2023-01-16,00:04:26.000,16,11314504,-795,0,1673827465,13014.551202929993,242.42162457000086,54472.60542624001 2023-01-16,00:04:27.000,16,11314352,-795,0,1673827466,13014.288486839992,242.42867370000022,54472.40279976 2023-01-16,00:04:28.000,16,11314409,-795,0,1673827467,13014.133551710001,242.35113327,54472.55651640001 2023-01-16,00:04:29.000,16,11314325,-795,0,1673827468,13013.86409930999,242.37228065999807,54472.50760656001 2023-01-16,00:04:30.000,16,11314230,-795,0,1673827469,13013.62832846,242.3299858800019,54472.591452 2023-01-16,00:04:31.000,16,11314215,-795,0,1673827470,13013.439711779989,242.28064196999912,54472.66831032 2023-01-16,00:04:32.000,16,11314112,-795,0,1673827471,13013.123105209997,242.19605240999954,54472.752155760005 2023-01-16,00:04:33.000,16,11314036,-795,0,1673827472,13012.873861740001,242.13261023999803,54472.68228456 2023-01-16,00:04:34.000,16,11314005,-795,0,1673827473,13012.779553399996,241.99867677000293,54472.84997544 2023-01-16,00:04:35.000,16,11313908,-795,0,1673827474,13012.55051886,241.89998895000463,54472.80805272 2023-01-16,00:04:36.000,16,11313795,-795,0,1673827475,13012.38211110999,241.88589068999863,54472.79407848001 2023-01-16,00:04:37.000,16,11313645,-795,0,1673827476,13012.159812879989,241.83654678000312,54472.801065600004 2023-01-16,00:04:38.000,16,11313707,-795,0,1673827477,13011.950987269993,241.87884155999927,54472.752155760005 2023-01-16,00:04:39.000,16,11313543,-795,0,1673827478,13011.876887860002,241.892939819998,54472.94080800001 2023-01-16,00:04:40.000,16,11313391,-795,0,1673827479,13011.775843210002,241.892939819998,54473.101511759996 2023-01-16,00:04:41.000,16,11313493,-795,0,1673827480,13011.560281289996,241.8576941700012,54473.087537520005 2023-01-16,00:04:42.000,16,11313450,-795,0,1673827481,13011.29082889,241.86474330000055,54473.00369208 2023-01-16,00:04:43.000,16,11313269,-795,0,1673827482,13011.08200327999,241.83654678000312,54473.16439584 2023-01-16,00:04:44.000,16,11313255,-795,0,1673827483,13010.933804459994,241.85064504000184,54473.22727992001 2023-01-16,00:04:45.000,16,11313142,-795,0,1673827484,13010.711506229993,241.8083502599984,54473.26221552 2023-01-16,00:04:46.000,16,11313003,-795,0,1673827485,13010.563307409997,241.87884155999927,54473.290164 2023-01-16,00:04:47.000,16,11313019,-795,0,1673827486,13010.19281036,241.70261331000074,54473.19234432 2023-01-16,00:04:48.000,16,11312869,-795,0,1673827487,13010.017666299995,241.72376069999882,54473.24125416 2023-01-16,00:04:49.000,16,11312710,-795,0,1673827488,13009.876203789994,241.78015374000097,54473.38099656 2023-01-16,00:04:50.000,16,11312748,-795,0,1673827489,13009.721268659989,241.7942519999997,54473.33907384 2023-01-16,00:04:51.000,16,11312597,-795,0,1673827490,13009.512443049993,241.76605548000225,54473.29715112001 2023-01-16,00:04:52.000,16,11312543,-795,0,1673827491,13009.290144819992,241.7942519999997,54473.12247312 2023-01-16,00:04:53.000,16,11312455,-795,0,1673827492,13009.09479183,241.85064504000184,54473.2202928 2023-01-16,00:04:54.000,16,11312499,-795,0,1673827493,13009.05437397,241.99867677000293,54473.2202928 2023-01-16,00:04:55.000,16,11312360,-795,0,1673827494,13008.83207574,242.0057259000023,54473.325099600006 2023-01-16,00:04:56.000,16,11312330,-795,0,1673827495,13008.70408584999,242.21015066999826,54473.21330568 2023-01-16,00:04:57.000,16,11312238,-795,0,1673827496,13008.549150719999,242.2524454500017,54473.15042160001 2023-01-16,00:04:58.000,16,11312162,-795,0,1673827497,13008.468314999998,242.42162457000086,54473.26920264 2023-01-16,00:04:59.000,16,11312073,-795,0,1673827498,13008.252753079993,242.54145978000452,54473.1853572 2023-01-16,00:05:00.000,16,11312021,-795,0,1673827499,13008.057400090001,242.64014760000282,54473.16439584 2023-01-16,00:05:01.000,16,11311908,-795,0,1673827500,13007.963091749996,242.65424586000154,54473.2202928 2023-01-16,00:05:02.000,16,11311884,-795,0,1673827501,13007.680166729995,242.64014760000282,54473.06657616 2023-01-16,00:05:03.000,16,11311825,-795,0,1673827502,13007.50502266999,242.65424586000154,54473.05958904001 2023-01-16,00:05:04.000,16,11311721,-795,0,1673827503,13007.46460480999,242.68244237999897,54473.27618976001 2023-01-16,00:05:05.000,16,11311605,-635,0,1673827504,13007.356823849994,242.5978528199994,54473.1853572 2023-01-16,00:05:06.000,16,11311590,-795,0,1673827505,13007.208625029998,242.5626071700026,54473.22727992001 2023-01-16,00:05:07.000,16,11311527,-795,0,1673827506,13007.046953589997,242.4498210899983,54472.96176936001 2023-01-16,00:05:08.000,16,11311371,-795,0,1673827507,13006.898754770002,242.28064196999912,54473.01766632 2023-01-16,00:05:09.000,16,11311370,-795,0,1673827508,13006.764028569996,242.22424893000425,54473.087537520005 2023-01-16,00:05:10.000,16,11311338,-795,0,1673827509,13006.65624761,242.14670850000402,54473.14343448 2023-01-16,00:05:11.000,16,11311147,-795,0,1673827510,13006.602357129996,241.9845785100042,54473.038627680005 2023-01-16,00:05:12.000,16,11311135,-795,0,1673827511,13006.41374045,241.93523460000142,54472.989717840006 2023-01-16,00:05:13.000,16,11310991,-795,0,1673827512,13006.279014249994,241.88589068999863,54472.78010424 2023-01-16,00:05:14.000,16,11311072,-795,0,1673827513,13006.26554162999,241.8576941700012,54472.85696256 2023-01-16,00:05:15.000,16,11310923,-795,0,1673827514,13006.124079119989,241.89998895000463,54472.82901408 2023-01-16,00:05:16.000,16,11310835,-795,0,1673827515,13006.009561849998,241.8717924299999,54472.78010424 2023-01-16,00:05:17.000,16,11310710,-795,0,1673827516,13005.948935059998,241.91408721000334,54472.67529744001 2023-01-16,00:05:18.000,16,11310705,-795,0,1673827517,13005.753582069992,242.019824160001,54472.47965808001 2023-01-16,00:05:19.000,16,11310662,-795,0,1673827518,13005.841154100002,242.03392241999973,54472.49363232 2023-01-16,00:05:20.000,16,11310596,-795,0,1673827519,13005.868099339998,242.07621720000316,54472.68228456 2023-01-16,00:05:21.000,16,11310508,-795,0,1673827520,13005.780527310002,242.11146284999995,54472.56350352 2023-01-16,00:05:22.000,16,11310428,-795,0,1673827521,13005.733373139992,242.14670850000402,54472.33292856 2023-01-16,00:05:23.000,16,11310385,-795,0,1673827522,13005.719900520002,242.18195415000082,54472.47267096 2023-01-16,00:05:24.000,16,11310318,-795,0,1673827523,13005.699691590002,242.21015066999826,54472.40978688001 2023-01-16,00:05:25.000,16,11310235,-795,0,1673827524,13005.692955279992,242.1185119799993,54472.49363232 2023-01-16,00:05:26.000,16,11310145,-795,0,1673827525,13005.517811220001,242.16080676000274,54472.249083120005 2023-01-16,00:05:27.000,16,11310124,-795,0,1673827526,13005.41003025999,242.1185119799993,54472.318954320006 2023-01-16,00:05:28.000,16,11310049,-795,0,1673827527,13005.403293949996,242.11146284999995,54472.4517096 2023-01-16,00:05:29.000,16,11309990,-795,0,1673827528,13005.35613978,242.1678558900021,54472.49363232 2023-01-16,00:05:30.000,16,11309899,-795,0,1673827529,13005.302249299995,242.2665437100004,54472.416774000005 2023-01-16,00:05:31.000,16,11309821,-795,0,1673827530,13005.18773202999,242.30883849000384,54472.35388992 2023-01-16,00:05:32.000,16,11309746,-795,0,1673827531,13005.06647844999,242.34408414000063,54472.1372892 2023-01-16,00:05:33.000,16,11309674,-795,0,1673827532,13005.05300583,242.39342805000342,54472.12331496001 2023-01-16,00:05:34.000,16,11309584,-795,0,1673827533,13005.059742139994,242.5132632599998,54472.16523768 2023-01-16,00:05:35.000,16,11309546,-795,0,1673827534,13005.019324279994,242.54145978000452,54472.16523768 2023-01-16,00:05:36.000,16,11309447,-795,0,1673827535,13005.032796899999,242.61900021000474,54472.10934072 2023-01-16,00:05:37.000,16,11309387,-795,0,1673827536,13005.032796899999,242.67539324999962,54472.04645664 2023-01-16,00:05:38.000,16,11309338,-795,0,1673827537,13005.22814988999,242.75293367999984,54472.10934072 2023-01-16,00:05:39.000,16,11309252,-795,0,1673827538,13005.24835881999,242.80227759000263,54471.962611200004 2023-01-16,00:05:40.000,16,11309249,-795,0,1673827539,13005.322458229995,242.87981802000286,54471.913701360005 2023-01-16,00:05:41.000,16,11309175,-795,0,1673827540,13005.261831439995,242.86571976000414,54471.83684304001 2023-01-16,00:05:42.000,16,11308996,-795,0,1673827541,13005.342667159995,242.88686715000222,54471.70408776 2023-01-16,00:05:43.000,16,11308984,-795,0,1673827542,13005.37634871,242.99965322999924,54471.67613928 2023-01-16,00:05:44.000,16,11308979,-795,0,1673827543,13005.4369755,242.99965322999924,54471.89274 2023-01-16,00:05:45.000,16,11308834,-795,0,1673827544,13005.484129669996,243.04194801000267,54471.794920320004 2023-01-16,00:05:46.000,16,11308773,-795,0,1673827545,13005.430239189991,242.97850584000116,54471.78094608 2023-01-16,00:05:47.000,16,11308676,-795,0,1673827546,13005.38982132999,242.9714567100018,54471.529409760005 2023-01-16,00:05:48.000,16,11308645,-795,0,1673827547,13005.34940346999,242.97850584000116,54471.578319600005 2023-01-16,00:05:49.000,16,11308584,-795,0,1673827548,13005.31572192,242.99260409999988,54471.6132552 2023-01-16,00:05:50.000,16,11308498,-795,0,1673827549,13005.29551299,242.98555497000052,54471.55735824 2023-01-16,00:05:51.000,16,11308434,-795,0,1673827550,13005.27530406,242.95735845000308,54471.56434536 2023-01-16,00:05:52.000,16,11308364,-795,0,1673827551,13005.25509513,242.95735845000308,54471.5084484 2023-01-16,00:05:53.000,16,11308227,-795,0,1673827552,13005.20794095999,242.90096541000094,54471.46652568 2023-01-16,00:05:54.000,16,11308277,-795,0,1673827553,13005.261831439995,242.99260409999988,54471.55037112001 2023-01-16,00:05:55.000,16,11308186,-795,0,1673827554,13005.16752309999,242.9714567100018,54471.48748704 2023-01-16,00:05:56.000,16,11308100,-795,0,1673827555,13005.19446834,243.0348988800033,54471.459538560004 2023-01-16,00:05:57.000,16,11308027,-795,0,1673827556,13005.100159999995,242.99260409999988,54471.2988348 2023-01-16,00:05:58.000,16,11307987,-795,0,1673827557,13005.10689630999,243.0067023599986,54471.27088632 2023-01-16,00:05:59.000,16,11307924,-795,0,1673827558,13005.14731416999,242.94326019000437,54471.459538560004 2023-01-16,00:06:00.000,16,11307802,-795,0,1673827559,13005.160786789995,242.90096541000094,54471.49447416 2023-01-16,00:06:01.000,16,11307763,-795,0,1673827560,13005.120368929995,242.88686715000222,54471.39665448 2023-01-16,00:06:02.000,16,11307668,-795,0,1673827561,13004.999115349994,242.85867063000478,54471.18005376 2023-01-16,00:06:03.000,16,11307561,-795,0,1673827562,13004.978906419994,242.76703193999856,54471.32678328 2023-01-16,00:06:04.000,16,11307593,-795,0,1673827563,13004.978906419994,242.76703193999856,54471.33377040001 2023-01-16,00:06:05.000,16,11307498,-795,0,1673827564,13004.98564272999,242.7106389000037,54471.30582192001 2023-01-16,00:06:06.000,16,11307468,-795,0,1673827565,13004.918279629994,242.75293367999984,54471.31979616 2023-01-16,00:06:07.000,16,11307312,-795,0,1673827566,13004.938488559994,242.67539324999962,54471.075246960005 2023-01-16,00:06:08.000,16,11307333,-795,0,1673827567,13005.019324279994,242.68949150999833,54471.28486056001 2023-01-16,00:06:09.000,16,11307351,-795,0,1673827568,13005.079951069994,242.6260493400041,54471.42460296001 2023-01-16,00:06:10.000,16,11307297,-795,0,1673827569,13005.08668737999,242.5132632599998,54471.34774464 2023-01-16,00:06:11.000,16,11307160,-795,0,1673827570,13005.09342369,242.3652315299987,54471.368706 2023-01-16,00:06:12.000,16,11307060,-795,0,1673827571,13005.012587969999,242.28769109999848,54471.16607952001 2023-01-16,00:06:13.000,16,11306995,-795,0,1673827572,13004.958697489994,242.21015066999826,54471.18704088001 2023-01-16,00:06:14.000,16,11307009,-795,0,1673827573,13004.904807009989,242.21015066999826,54471.25691208001 2023-01-16,00:06:15.000,16,11306867,-795,0,1673827574,13004.790289739998,242.2171998000049,54471.28486056001 2023-01-16,00:06:16.000,16,11306816,-795,0,1673827575,13004.716190329993,242.19605240999954,54471.21498936001 2023-01-16,00:06:17.000,16,11306720,-795,0,1673827576,13004.729662949998,242.2031015399989,54471.18704088001 2023-01-16,00:06:18.000,16,11306694,-795,0,1673827577,13004.797026049993,242.21015066999826,54471.27088632 2023-01-16,00:06:19.000,16,11306609,-795,0,1673827578,13004.763344499988,242.22424893000425,54470.83768488 2023-01-16,00:06:20.000,16,11306595,-795,0,1673827579,13004.797026049993,242.30178936000448,54471.11018256 2023-01-16,00:06:21.000,16,11306495,-795,0,1673827580,13004.817234979993,242.29474022999784,54471.10319544 2023-01-16,00:06:22.000,16,11306443,-795,0,1673827581,13004.729662949998,242.32293675000255,54471.09620832001 2023-01-16,00:06:23.000,16,11306409,-795,0,1673827582,13004.669036159998,242.28064196999912,54470.96345304 2023-01-16,00:06:24.000,16,11306370,-795,0,1673827583,13004.655563539993,242.29474022999784,54471.23595072001 2023-01-16,00:06:25.000,16,11306317,-795,0,1673827584,13004.594936749992,242.21015066999826,54471.242937840005 2023-01-16,00:06:26.000,16,11306125,-795,0,1673827585,13004.480419480002,242.2665437100004,54471.291847680004 2023-01-16,00:06:27.000,16,11306089,-795,0,1673827586,13004.379374830001,242.2031015399989,54470.9844144 2023-01-16,00:06:28.000,16,11306050,-795,0,1673827587,13004.278330180001,242.18900328000018,54471.17306664 2023-01-16,00:06:29.000,16,11305966,-795,0,1673827588,13004.271593869991,242.21015066999826,54471.27088632 2023-01-16,00:06:30.000,16,11305928,-795,0,1673827589,13004.1570766,242.21015066999826,54471.27787344 2023-01-16,00:06:31.000,16,11305922,-795,0,1673827590,13004.08971349999,242.18900328000018,54471.361718880005 2023-01-16,00:06:32.000,16,11305801,-795,0,1673827591,13004.002141469995,242.27359283999976,54471.34075752 2023-01-16,00:06:33.000,16,11305755,-795,0,1673827592,13003.89436051,242.23834719000297,54471.27088632 2023-01-16,00:06:34.000,16,11305680,-795,0,1673827593,13003.921305749995,242.3158876200032,54471.53639688 2023-01-16,00:06:35.000,16,11305638,-795,0,1673827594,13003.800052169994,242.33703501000127,54471.50146128001 2023-01-16,00:06:36.000,16,11305556,-795,0,1673827595,13003.732689069999,242.3652315299987,54471.51543552 2023-01-16,00:06:37.000,16,11305454,-795,0,1673827596,13003.624908109989,242.33703501000127,54471.40364160001 2023-01-16,00:06:38.000,16,11305447,-795,0,1673827597,13003.463236670003,242.35113327,54471.44556432 2023-01-16,00:06:39.000,16,11305359,-795,0,1673827598,13003.328510469997,242.3652315299987,54471.56434536 2023-01-16,00:06:40.000,16,11305305,-795,0,1673827599,13003.288092609997,242.3652315299987,54471.72504912 2023-01-16,00:06:41.000,16,11305249,-795,0,1673827600,13003.153366409992,242.3158876200032,54471.746010480005 2023-01-16,00:06:42.000,16,11305212,-795,0,1673827601,13003.032112829991,242.27359283999976,54471.77395896 2023-01-16,00:06:43.000,16,11305099,-795,0,1673827602,13002.93780449,242.23834719000297,54471.815881680006 2023-01-16,00:06:44.000,16,11305127,-795,0,1673827603,13002.863705079995,242.27359283999976,54471.90671424001 2023-01-16,00:06:45.000,16,11304923,-795,0,1673827604,13002.803078289995,242.3299858800019,54471.96959832 2023-01-16,00:06:46.000,16,11304898,-795,0,1673827605,13002.66835208999,242.28769109999848,54471.87177864 2023-01-16,00:06:47.000,16,11304924,-795,0,1673827606,13002.621197919994,242.32293675000255,54472.03946952 2023-01-16,00:06:48.000,16,11304848,-795,0,1673827607,13002.68856101999,242.30883849000384,54472.297992960004 2023-01-16,00:06:49.000,16,11304788,-795,0,1673827608,13002.6750884,242.3299858800019,54472.32594144 2023-01-16,00:06:50.000,16,11304713,-795,0,1673827609,13002.574043749999,242.37228065999807,54472.430748239996 2023-01-16,00:06:51.000,16,11304655,-795,0,1673827610,13002.533625889999,242.30883849000384,54472.51459368 2023-01-16,00:06:52.000,16,11304562,-795,0,1673827611,13002.385427069989,242.33703501000127,54472.42376112 2023-01-16,00:06:53.000,16,11304434,-795,0,1673827612,13002.405635999989,242.3158876200032,54472.3469028 2023-01-16,00:06:54.000,16,11304491,-795,0,1673827613,13002.392163379998,242.30178936000448,54472.535555040005 2023-01-16,00:06:55.000,16,11304415,-795,0,1673827614,13002.203546700002,242.2665437100004,54472.61940048 2023-01-16,00:06:56.000,16,11304301,-795,0,1673827615,13002.163128840002,242.2665437100004,54472.88491104 2023-01-16,00:06:57.000,16,11304334,-795,0,1673827616,13002.055347879992,242.21015066999826,54472.84997544 2023-01-16,00:06:58.000,16,11304237,-795,0,1673827617,13001.994721089992,242.25949458000105,54472.94080800001 2023-01-16,00:06:59.000,16,11304115,-795,0,1673827618,13001.866731199996,242.19605240999954,54473.00369208 2023-01-16,00:07:00.000,16,11304143,-795,0,1673827619,13001.69832345,242.18195415000082,54472.989717840006 2023-01-16,00:07:01.000,16,11303975,-795,0,1673827620,13001.55012462999,242.2312980600036,54472.88491104 2023-01-16,00:07:02.000,16,11303893,-795,0,1673827621,13001.34803532999,242.12556110999867,54472.98273072001 2023-01-16,00:07:03.000,16,11303991,-795,0,1673827622,13001.199836509993,242.1678558900021,54472.94080800001 2023-01-16,00:07:04.000,16,11303878,-795,0,1673827623,13001.220045439994,242.2031015399989,54473.206318560005 2023-01-16,00:07:05.000,16,11303811,-795,0,1673827624,13001.152682339998,242.18900328000018,54473.26920264 2023-01-16,00:07:06.000,16,11303738,-795,0,1673827625,13001.051637689998,242.27359283999976,54473.17138296 2023-01-16,00:07:07.000,16,11303730,-795,0,1673827626,13000.991010899997,242.24539632000233,54473.24125416 2023-01-16,00:07:08.000,16,11303622,-795,0,1673827627,13000.950593039997,242.2665437100004,54473.31811248001 2023-01-16,00:07:09.000,16,11303572,-795,0,1673827628,13000.842812080002,242.23834719000297,54473.33907384 2023-01-16,00:07:10.000,16,11303533,-795,0,1673827629,13000.836075769992,242.1678558900021,54473.41593216001 2023-01-16,00:07:11.000,16,11303455,-795,0,1673827630,13000.768712669997,242.17490502000146,54473.51375184001 2023-01-16,00:07:12.000,16,11303383,-795,0,1673827631,13000.674404329991,242.15375763000338,54473.492790480006 2023-01-16,00:07:13.000,16,11303317,-795,0,1673827632,13000.660931710001,242.11146284999995,54473.51375184001 2023-01-16,00:07:14.000,16,11303282,-795,0,1673827633,13000.654195399991,241.94933286000014,54473.688429840004 2023-01-16,00:07:15.000,16,11303152,-795,0,1673827634,13000.5194692,241.88589068999863,54473.77227528 2023-01-16,00:07:16.000,16,11303173,-795,0,1673827635,13000.39147930999,241.73785896000481,54473.814198 2023-01-16,00:07:17.000,16,11303084,-795,0,1673827636,13000.18939000999,241.6462202699986,54473.709391200005 2023-01-16,00:07:18.000,16,11302959,-795,0,1673827637,13000.061400119994,241.56867983999837,54473.68144272001 2023-01-16,00:07:19.000,16,11302966,-795,0,1673827638,12999.980564399993,241.53343419000157,54473.93996616 2023-01-16,00:07:20.000,16,11302905,-795,0,1673827639,12999.866047129988,241.28671464000217,54473.6744556 2023-01-16,00:07:21.000,16,11302801,-795,0,1673827640,12999.704375690002,241.3360585499977,54473.7443268 2023-01-16,00:07:22.000,16,11302851,-795,0,1673827641,12999.765002480002,241.3008129000009,54474.00285024 2023-01-16,00:07:23.000,16,11302690,-795,0,1673827642,12999.771738789997,241.27966551000281,54474.01682448001 2023-01-16,00:07:24.000,16,11302693,-795,0,1673827643,12999.791947719998,241.23737072999938,54474.11464416001 2023-01-16,00:07:25.000,16,11302627,-795,0,1673827644,12999.684166760002,241.35015681000368,54474.0587472 2023-01-16,00:07:26.000,16,11302620,-795,0,1673827645,12999.583122110002,241.28671464000217,54474.00285024 2023-01-16,00:07:27.000,16,11302482,-795,0,1673827646,12999.630276279997,241.27261638000346,54474.0587472 2023-01-16,00:07:28.000,16,11302451,-795,0,1673827647,12999.825629270003,241.24441985999874,54474.24041232 2023-01-16,00:07:29.000,16,11302385,-795,0,1673827648,12999.839101889993,241.14573204000044,54474.261373680005 2023-01-16,00:07:30.000,16,11302358,-795,0,1673827649,12999.839101889993,240.9695037900019,54474.331244880006 2023-01-16,00:07:31.000,16,11302231,-795,0,1673827650,12999.791947719998,240.88491423000232,54474.310283520004 2023-01-16,00:07:32.000,16,11302203,-795,0,1673827651,12999.697639379992,240.6099981599982,54474.18451536001 2023-01-16,00:07:33.000,16,11302166,-795,0,1673827652,12999.515759009992,240.43376990999968,54474.25438656001 2023-01-16,00:07:34.000,16,11302135,-795,0,1673827653,12999.38103281,240.1518047100035,54474.36618048 2023-01-16,00:07:35.000,16,11302055,-795,0,1673827654,12999.13178933999,239.93328168000153,54474.42207744001 2023-01-16,00:07:36.000,16,11301998,-795,0,1673827655,12998.821919079994,239.67951300000277,54474.2683608 2023-01-16,00:07:37.000,16,11301929,-795,0,1673827656,12998.579411919993,239.5455795300004,54474.20547672001 2023-01-16,00:07:38.000,16,11301865,-795,0,1673827657,12998.471630959997,239.48918648999825,54474.38714184 2023-01-16,00:07:39.000,16,11301725,-795,0,1673827658,12998.384058930002,239.49623562000488,54474.31727064 2023-01-16,00:07:40.000,16,11301752,-795,0,1673827659,12998.343641070001,239.4821373599989,54474.25438656001 2023-01-16,00:07:41.000,16,11301677,-795,0,1673827660,12998.316695829992,239.59492344000319,54474.22643808 2023-01-16,00:07:42.000,16,11301681,-795,0,1673827661,12998.303223210001,239.62311996000062,54474.24041232 2023-01-16,00:07:43.000,16,11301621,-795,0,1673827662,12998.390795239997,239.7077095200002,54474.06573432001 2023-01-16,00:07:44.000,16,11301564,-795,0,1673827663,12998.491839889997,239.74295517000428,54474.24041232 2023-01-16,00:07:45.000,16,11301511,-795,0,1673827664,12998.545730370002,239.71475864999957,54474.191502480004 2023-01-16,00:07:46.000,16,11301487,-795,0,1673827665,12998.606357160003,239.73590603999764,54474.18451536001 2023-01-16,00:07:47.000,16,11301292,-795,0,1673827666,12998.538994059993,239.71475864999957,54474.07970856 2023-01-16,00:07:48.000,16,11301276,-795,0,1673827667,12998.552466679997,239.70066039000085,54474.13560552001 2023-01-16,00:07:49.000,16,11301289,-795,0,1673827668,12998.505312510002,239.6442673499987,54474.163554000006 2023-01-16,00:07:50.000,16,11301182,-795,0,1673827669,12998.512048819997,239.57377604999783,54474.15656688001 2023-01-16,00:07:51.000,16,11301133,-795,0,1673827670,12998.478367269992,239.5103338800036,54474.163554000006 2023-01-16,00:07:52.000,16,11301119,-795,0,1673827671,12998.404267860002,239.43984258000273,54473.974901760004 2023-01-16,00:07:53.000,16,11301043,-795,0,1673827672,12998.471630959997,239.50328475000424,54474.03079872 2023-01-16,00:07:54.000,16,11300987,-795,0,1673827673,12998.606357160003,239.43279345000337,54474.11464416001 2023-01-16,00:07:55.000,16,11300987,-795,0,1673827674,12998.592884539998,239.3623021500025,54474.044772960006 2023-01-16,00:07:56.000,16,11300875,-795,0,1673827675,12998.653511329998,239.42574432000401,54473.98887600001 2023-01-16,00:07:57.000,16,11300799,-795,0,1673827676,12998.646775019988,239.36935128000187,54473.8840692 2023-01-16,00:07:58.000,16,11300777,-795,0,1673827677,12998.599620849993,239.3482038900038,54473.814198 2023-01-16,00:07:59.000,16,11300762,-795,0,1673827678,12998.646775019988,239.37640041000122,54473.91900480001 2023-01-16,00:08:00.000,16,11300653,-795,0,1673827679,12998.626566090003,239.31295823999972,54473.84214648 2023-01-16,00:08:01.000,16,11300588,-795,0,1673827680,12998.565939300002,239.38344954000058,54473.77227528 2023-01-16,00:08:02.000,16,11300649,-795,0,1673827681,12998.532257749997,239.36935128000187,54473.520738960004 2023-01-16,00:08:03.000,16,11300376,-795,0,1673827682,12998.586148230002,239.35525302000315,54473.590610160005 2023-01-16,00:08:04.000,16,11300477,-795,0,1673827683,12998.572675609998,239.35525302000315,54473.56266168001 2023-01-16,00:08:05.000,16,11300369,-795,0,1673827684,12998.552466679997,239.3341056299978,54473.4997776 2023-01-16,00:08:06.000,16,11300327,-795,0,1673827685,12998.491839889997,239.3482038900038,54473.31811248001 2023-01-16,00:08:07.000,16,11300348,-795,0,1673827686,12998.397531549992,239.37640041000122,54473.206318560005 2023-01-16,00:08:08.000,16,11300246,-795,0,1673827687,12998.498576199992,239.32000736999908,54473.40894504 2023-01-16,00:08:09.000,16,11300190,-795,0,1673827688,12998.471630959997,239.27066346000356,54473.38099656 2023-01-16,00:08:10.000,16,11300157,-795,0,1673827689,12998.464894650002,239.1508282499999,54473.3600352 2023-01-16,00:08:11.000,16,11300083,-795,0,1673827690,12998.343641070001,239.06623869000032,54473.3600352 2023-01-16,00:08:12.000,16,11299971,-795,0,1673827691,12998.12134284,239.02394391000416,54473.03164056001 2023-01-16,00:08:13.000,16,11299987,-795,0,1673827692,12998.02029819,238.8688630500037,54473.12247312 2023-01-16,00:08:14.000,16,11299891,-795,0,1673827693,12997.97314401999,238.79837175000284,54473.101511759996 2023-01-16,00:08:15.000,16,11299822,-795,0,1673827694,12997.85862675,238.66443828000047,54473.10849888001 2023-01-16,00:08:16.000,16,11299778,-795,0,1673827695,12997.77779103,238.6573891500011,54473.101511759996 2023-01-16,00:08:17.000,16,11299768,-795,0,1673827696,12997.663273759994,238.57984872000088,54472.9058724 2023-01-16,00:08:18.000,16,11299666,-795,0,1673827697,12997.589174349989,238.46706264000386,54472.75914288 2023-01-16,00:08:19.000,16,11299620,-795,0,1673827698,12997.568965419989,238.42476786000043,54472.82901408 2023-01-16,00:08:20.000,16,11299628,-795,0,1673827699,12997.420766599993,238.4318169899998,54472.78709136 2023-01-16,00:08:21.000,16,11299539,-795,0,1673827700,12997.265831470002,238.36132568999892,54472.71722016 2023-01-16,00:08:22.000,16,11299470,-795,0,1673827701,12997.097423719992,238.1850974400004,54472.200173280005 2023-01-16,00:08:23.000,16,11299413,-795,0,1673827702,12997.016587999991,238.17804831000103,54472.44472248 2023-01-16,00:08:24.000,16,11299363,-795,0,1673827703,12996.96269752,238.12870439999824,54472.38882552001 2023-01-16,00:08:25.000,16,11299319,-795,0,1673827704,12996.94248859,238.065262230004,54472.42376112 2023-01-16,00:08:26.000,16,11299214,-795,0,1673827705,12996.90207073,238.0018200600025,54472.35388992 2023-01-16,00:08:27.000,16,11299185,-795,0,1673827706,12996.87512548999,237.96657440999843,54472.31196720001 2023-01-16,00:08:28.000,16,11299207,-795,0,1673827707,12996.807762389995,237.94542702000035,54472.23510888 2023-01-16,00:08:29.000,16,11299122,-795,0,1673827708,12996.726926669995,237.87493571999948,54472.10934072 2023-01-16,00:08:30.000,16,11299078,-795,0,1673827709,12996.726926669995,237.80444441999862,54472.12331496001 2023-01-16,00:08:31.000,16,11299034,-795,0,1673827710,12996.57199153999,237.81149354999798,54471.983572560006 2023-01-16,00:08:32.000,16,11298952,-795,0,1673827711,12996.444001649994,237.76919877000182,54471.864791520005 2023-01-16,00:08:33.000,16,11298937,-795,0,1673827712,12996.309275449988,237.74100225000439,54471.84383016 2023-01-16,00:08:34.000,16,11298827,-795,0,1673827713,12996.235176039998,237.78329703000054,54471.927675599996 2023-01-16,00:08:35.000,16,11298770,-795,0,1673827714,12996.161076629993,237.76214964000246,54471.794920320004 2023-01-16,00:08:36.000,16,11298722,-795,0,1673827715,12996.100449839993,237.938377890001,54471.7529976 2023-01-16,00:08:37.000,16,11298708,-795,0,1673827716,12996.039823049992,237.938377890001,54471.56434536 2023-01-16,00:08:38.000,16,11298650,-795,0,1673827717,12995.965723640002,237.96657440999843,54471.55037112001 2023-01-16,00:08:39.000,16,11298608,-795,0,1673827718,12995.958987329992,237.92427963000227,54471.56434536 2023-01-16,00:08:40.000,16,11298573,-795,0,1673827719,12995.985932570002,237.93132876000163,54471.66915216001 2023-01-16,00:08:41.000,16,11298431,-795,0,1673827720,12995.837733749991,237.9736235399978,54471.57133248001 2023-01-16,00:08:42.000,16,11298384,-795,0,1673827721,12995.65585337999,237.87493571999948,54471.40364160001 2023-01-16,00:08:43.000,16,11298373,-795,0,1673827722,12995.588490279995,237.8396900700027,54471.459538560004 2023-01-16,00:08:44.000,16,11298348,-795,0,1673827723,12995.447027769995,237.8396900700027,54471.410628720005 2023-01-16,00:08:45.000,16,11298304,-795,0,1673827724,12995.285356329994,237.7903461599999,54471.35473176001 2023-01-16,00:08:46.000,16,11298225,-795,0,1673827725,12995.143893819994,237.74805138000374,54471.32678328 2023-01-16,00:08:47.000,16,11298162,-795,0,1673827726,12994.793605699997,237.6916583400016,54471.145118160006 2023-01-16,00:08:48.000,16,11298084,-795,0,1673827727,12994.537625919991,237.68460921000224,54471.18704088001 2023-01-16,00:08:49.000,16,11298050,-795,0,1673827728,12994.38269079,237.6282161700001,54471.22197648 2023-01-16,00:08:50.000,16,11298043,-795,0,1673827729,12994.14018363,237.5436266100005,54471.27088632 2023-01-16,00:08:51.000,16,11297925,-795,0,1673827730,12993.810104439988,237.37444749000133,54471.18005376 2023-01-16,00:08:52.000,16,11297923,-795,0,1673827731,12993.466552630001,237.1982192400028,54470.88659472 2023-01-16,00:08:53.000,16,11297831,-795,0,1673827732,12993.129737129995,237.07838402999914,54470.85165912001 2023-01-16,00:08:54.000,16,11297804,-795,0,1673827733,12992.87375734999,236.86691013000382,54470.86563336 2023-01-16,00:08:55.000,16,11297794,-795,0,1673827734,12992.584096019993,236.7400257900008,54470.844672 2023-01-16,00:08:56.000,16,11297670,-795,0,1673827735,12992.301170999992,236.57084667000163,54470.69794248 2023-01-16,00:08:57.000,16,11297683,-795,0,1673827736,12992.08560908,236.46510972000397,54470.67698112 2023-01-16,00:08:58.000,16,11297576,-795,0,1673827737,12991.910465019995,236.35232363999967,54470.73287808001 2023-01-16,00:08:59.000,16,11297513,-795,0,1673827738,12991.728584649994,236.35232363999967,54470.61409704001 2023-01-16,00:09:00.000,16,11297488,-795,0,1673827739,12991.533231659989,236.23953756000265,54470.5302516 2023-01-16,00:09:01.000,16,11297435,-795,0,1673827740,12991.243570329993,236.2324884300033,54470.41147056 2023-01-16,00:09:02.000,16,11297436,-795,0,1673827741,12990.960645309991,236.1338006099977,54470.25076680001 2023-01-16,00:09:03.000,16,11297330,-795,0,1673827742,12990.73834707999,236.119702349999,54470.118011520004 2023-01-16,00:09:04.000,16,11297272,-795,0,1673827743,12990.66424767,236.0844567000022,54470.236792560005 2023-01-16,00:09:05.000,16,11297241,-795,0,1673827744,12990.489103609994,236.05626018000476,54470.14596 2023-01-16,00:09:06.000,16,11297175,-795,0,1673827745,12990.361113719999,236.07035844000347,54470.09705016 2023-01-16,00:09:07.000,16,11297070,-795,0,1673827746,12990.159024419998,236.0351127899994,54469.8315396 2023-01-16,00:09:08.000,16,11297051,-795,0,1673827747,12989.983880359992,235.95052322999982,54469.82455248001 2023-01-16,00:09:09.000,16,11297041,-795,0,1673827748,12989.808736300001,235.9857688800039,54469.8664752 2023-01-16,00:09:10.000,16,11297026,-795,0,1673827749,12989.64706486,235.99281801000325,54469.81756536 2023-01-16,00:09:11.000,16,11296990,-795,0,1673827750,12989.55949282999,235.92937584000174,54469.79660400001 2023-01-16,00:09:12.000,16,11296912,-795,0,1673827751,12989.42476663,235.8729827999996,54469.71275856 2023-01-16,00:09:13.000,16,11296891,-795,0,1673827752,12989.31698566999,235.7531475900032,54469.635900240006 2023-01-16,00:09:14.000,16,11296851,-795,0,1673827753,12989.31698566999,235.67560716000298,54469.74070704 2023-01-16,00:09:15.000,16,11296680,-795,0,1673827754,12989.21594101999,235.60511586000212,54469.684810080005 2023-01-16,00:09:16.000,16,11296706,-795,0,1673827755,12989.114896369989,235.40774021999823,54469.614938880004 2023-01-16,00:09:17.000,16,11296626,-795,0,1673827756,12988.926279689993,235.32315065999865,54469.517119200005 2023-01-16,00:09:18.000,16,11296534,-795,0,1673827757,12988.798289799997,235.1962663200029,54469.49615784 2023-01-16,00:09:19.000,16,11296624,-795,0,1673827758,12988.717454079997,235.0975785000046,54469.53808056001 2023-01-16,00:09:20.000,16,11296466,-795,0,1673827759,12988.602936809992,234.95659590000287,54469.60795176001 2023-01-16,00:09:21.000,16,11296446,-795,0,1673827760,12988.421056439991,234.94249764000415,54469.42628664 2023-01-16,00:09:22.000,16,11296384,-795,0,1673827761,12988.32001178999,234.86495721000392,54469.24462152001 2023-01-16,00:09:23.000,16,11296263,-795,0,1673827762,12988.252648689995,234.7733185199977,54468.944175360004 2023-01-16,00:09:24.000,16,11296301,-795,0,1673827763,12988.09771355999,234.70987635000347,54469.132827600006 2023-01-16,00:09:25.000,16,11296222,-795,0,1673827764,12987.922569499999,234.68872895999812,54469.05596928001 2023-01-16,00:09:26.000,16,11296246,-795,0,1673827765,12987.713743889988,234.69577809000475,54468.90923976001 2023-01-16,00:09:27.000,16,11296209,-795,0,1673827766,12987.531863520002,234.65348331000132,54468.86731704001 2023-01-16,00:09:28.000,16,11296046,-795,0,1673827767,12987.511654590002,234.68872895999812,54468.95116248 2023-01-16,00:09:29.000,16,11296072,-795,0,1673827768,12987.390401010001,234.6746306999994,54468.88827840001 2023-01-16,00:09:30.000,16,11295988,-795,0,1673827769,12987.316301599996,234.6393850500026,54468.81840720001 2023-01-16,00:09:31.000,16,11295953,-795,0,1673827770,12987.235465879996,234.62528679000388,54468.87430416 2023-01-16,00:09:32.000,16,11295858,-795,0,1673827771,12987.094003369995,234.56889375000173,54468.69962616001 2023-01-16,00:09:33.000,16,11295830,-795,0,1673827772,12987.08726706,234.55479549000302,54468.7136004 2023-01-16,00:09:34.000,16,11295819,-795,0,1673827773,12987.174839089996,234.5406972300043,54468.81840720001 2023-01-16,00:09:35.000,16,11295756,-795,0,1673827774,12987.221993259991,234.5900411399998,54468.81142008 2023-01-16,00:09:36.000,16,11295709,-795,0,1673827775,12987.255674809996,234.62528679000388,54468.82539432 2023-01-16,00:09:37.000,16,11295595,-795,0,1673827776,12987.296092669996,234.62528679000388,54468.79045872001 2023-01-16,00:09:38.000,16,11295645,-795,0,1673827777,12987.323037909991,234.60413939999853,54468.75552312 2023-01-16,00:09:39.000,16,11295561,-795,0,1673827778,12987.336510529996,234.66758157000004,54468.81840720001 2023-01-16,00:09:40.000,16,11295547,-795,0,1673827779,12987.430818870002,234.6746306999994,54468.80443296 2023-01-16,00:09:41.000,16,11295479,-795,0,1673827780,12987.565545069992,234.66758157000004,54468.83936856001 2023-01-16,00:09:42.000,16,11295414,-795,0,1673827781,12987.545336139992,234.69577809000475,54468.74853600001 2023-01-16,00:09:43.000,16,11295405,-795,0,1673827782,12987.545336139992,234.6111885299979,54468.69263904 2023-01-16,00:09:44.000,16,11295279,-795,0,1673827783,12987.700271269998,234.62528679000388,54468.86032992 2023-01-16,00:09:45.000,16,11295326,-795,0,1673827784,12987.666589719993,234.59709026999917,54468.74853600001 2023-01-16,00:09:46.000,16,11295240,-795,0,1673827785,12987.659853409998,234.56889375000173,54468.68565192 2023-01-16,00:09:47.000,16,11295170,-795,0,1673827786,12987.565545069992,234.54774636000366,54468.42712848 2023-01-16,00:09:48.000,16,11294963,-795,0,1673827787,12987.632908170002,234.64643418000196,54468.39918 2023-01-16,00:09:49.000,16,11295160,-795,0,1673827788,12987.727216509993,234.65348331000132,54468.59481936 2023-01-16,00:09:50.000,16,11295113,-795,0,1673827789,12987.733952819988,234.7733185199977,54468.52494816 2023-01-16,00:09:51.000,16,11295060,-795,0,1673827790,12987.909096879994,234.8015150400024,54468.510973920005 2023-01-16,00:09:52.000,16,11294966,-795,0,1673827791,12987.949514739994,234.70987635000347,54468.50398680001 2023-01-16,00:09:53.000,16,11294897,-795,0,1673827792,12987.99666890999,234.65348331000132,54468.37123152 2023-01-16,00:09:54.000,16,11294887,-795,0,1673827793,12988.010141529994,234.59709026999917,54468.56687088 2023-01-16,00:09:55.000,16,11294798,-795,0,1673827794,12987.936042119989,234.49840245000087,54468.4690512 2023-01-16,00:09:56.000,16,11294793,-795,0,1673827795,12987.848470089993,234.35741984999913,54468.50398680001 2023-01-16,00:09:57.000,16,11294686,-795,0,1673827796,12987.700271269998,234.23758464000275,54468.37123152 2023-01-16,00:09:58.000,16,11294730,-795,0,1673827797,12987.626171859993,234.19528985999932,54468.35725728 2023-01-16,00:09:59.000,16,11294559,-795,0,1673827798,12987.585753999992,234.1459459500038,54468.510973920005 2023-01-16,00:10:00.000,16,11294532,-795,0,1673827799,12987.626171859993,234.08955291000166,54468.44808984 2023-01-16,00:10:01.000,16,11294487,-795,0,1673827800,12987.680062339998,234.10365117000038,54468.462064080006 2023-01-16,00:10:02.000,16,11294448,-795,0,1673827801,12987.720480199998,234.06840552000358,54468.28039896 2023-01-16,00:10:03.000,16,11294385,-795,0,1673827802,12987.828261159993,234.07545465000294,54468.42014136 2023-01-16,00:10:04.000,16,11294364,-795,0,1673827803,12987.956251049989,234.0825037800023,54468.38520576001 2023-01-16,00:10:05.000,16,11294289,-795,0,1673827804,12987.983196289999,234.11070029999973,54468.441102720004 2023-01-16,00:10:06.000,16,11294221,-795,0,1673827805,12987.99666890999,234.10365117000038,54468.30834744 2023-01-16,00:10:07.000,16,11294263,-795,0,1673827806,12988.03708676999,234.05430726000486,54468.37821864 2023-01-16,00:10:08.000,16,11294261,-795,0,1673827807,12988.171812969995,234.16004421000252,54468.53193528001 2023-01-16,00:10:09.000,16,11294159,-795,0,1673827808,12988.30653917,234.16004421000252,54468.60180648001 2023-01-16,00:10:10.000,16,11294107,-795,0,1673827809,12988.36042964999,234.16709334000188,54468.510973920005 2023-01-16,00:10:11.000,16,11294127,-795,0,1673827810,12988.441265369991,234.17414247000124,54468.5389224 2023-01-16,00:10:12.000,16,11294015,-795,0,1673827811,12988.46821061,234.1177494299991,54468.49001256 2023-01-16,00:10:13.000,16,11293872,-795,0,1673827812,12988.569255260001,234.0825037800023,54468.54590952 2023-01-16,00:10:14.000,16,11293924,-795,0,1673827813,12988.683772529992,233.95561943999928,54468.73456176 2023-01-16,00:10:15.000,16,11293804,-795,0,1673827814,12988.710717770002,233.81463684000482,54468.73456176 2023-01-16,00:10:16.000,16,11293799,-795,0,1673827815,12988.730926700002,233.63135945999966,54468.67167768001 2023-01-16,00:10:17.000,16,11293782,-795,0,1673827816,12988.717454079997,233.4621803400005,54468.62276784001 2023-01-16,00:10:18.000,16,11293756,-795,0,1673827817,12988.717454079997,233.35644339000282,54468.776484480004 2023-01-16,00:10:19.000,16,11293609,-795,0,1673827818,12988.643354669992,233.29300122000132,54468.72058752001 2023-01-16,00:10:20.000,16,11293623,-795,0,1673827819,12988.616409429997,233.194313400003,54468.63674208 2023-01-16,00:10:21.000,16,11293554,-795,0,1673827820,12988.542310019991,233.14496949000022,54468.67167768001 2023-01-16,00:10:22.000,16,11293517,-795,0,1673827821,12988.495155849996,233.08857644999807,54468.50398680001 2023-01-16,00:10:23.000,16,11293484,-795,0,1673827822,12988.40758382,233.0815273199987,54468.47603832 2023-01-16,00:10:24.000,16,11293420,-795,0,1673827823,12988.36042964999,233.01103601999785,54468.47603832 2023-01-16,00:10:25.000,16,11293425,-795,0,1673827824,12988.508628470001,232.8700534200034,54468.69962616001 2023-01-16,00:10:26.000,16,11293350,-795,0,1673827825,12988.454737989996,232.7572673399991,54468.65071632001 2023-01-16,00:10:27.000,16,11293279,-795,0,1673827826,12988.29980285999,232.6374321300027,54468.58783224 2023-01-16,00:10:28.000,16,11293265,-795,0,1673827827,12988.192021899995,232.4259582300001,54468.47603832 2023-01-16,00:10:29.000,16,11293257,-795,0,1673827828,12988.11792248999,232.3766143200046,54468.60180648001 2023-01-16,00:10:30.000,16,11293121,-795,0,1673827829,12988.08424094,232.3272704100018,54468.70661328 2023-01-16,00:10:31.000,16,11293044,-795,0,1673827830,12987.97645997999,232.12284563999856,54468.72058752001 2023-01-16,00:10:32.000,16,11293056,-795,0,1673827831,12987.909096879994,232.07350173000304,54468.74154888001 2023-01-16,00:10:33.000,16,11292998,-795,0,1673827832,12987.828261159993,231.96071564999875,54468.7136004 2023-01-16,00:10:34.000,16,11292971,-795,0,1673827833,12987.774370679988,231.84792957000172,54468.73456176 2023-01-16,00:10:35.000,16,11292833,-795,0,1673827834,12987.814788539989,231.74219262000406,54468.79045872001 2023-01-16,00:10:36.000,16,11292942,-795,0,1673827835,12987.754161749988,231.65760306000448,54468.923214 2023-01-16,00:10:37.000,16,11292830,-795,0,1673827836,12987.632908170002,231.5730135000049,54468.97212384 2023-01-16,00:10:38.000,16,11292755,-795,0,1673827837,12987.491445660002,231.44612916000187,54468.944175360004 2023-01-16,00:10:39.000,16,11292744,-795,0,1673827838,12987.511654590002,231.39678524999908,54468.98609808001 2023-01-16,00:10:40.000,16,11292678,-795,0,1673827839,12987.565545069992,231.34744134000357,54469.062956400005 2023-01-16,00:10:41.000,16,11292619,-795,0,1673827840,12987.599226619997,231.34744134000357,54469.21667304 2023-01-16,00:10:42.000,16,11292705,-795,0,1673827841,12987.727216509993,231.375637860001,54469.25859576 2023-01-16,00:10:43.000,16,11292534,-795,0,1673827842,12987.814788539989,231.3403922100042,54469.28654424 2023-01-16,00:10:44.000,16,11292474,-795,0,1673827843,12987.855206399989,231.34744134000357,54469.40532528 2023-01-16,00:10:45.000,16,11292511,-795,0,1673827844,12987.888887949994,231.34744134000357,54469.517119200005 2023-01-16,00:10:46.000,16,11292384,-795,0,1673827845,12987.861942709998,231.3403922100042,54469.32846696 2023-01-16,00:10:47.000,16,11292380,-795,0,1673827846,12987.983196289999,231.375637860001,54469.49615784 2023-01-16,00:10:48.000,16,11292297,-795,0,1673827847,12988.14486773,231.40383437999844,54469.71275856 2023-01-16,00:10:49.000,16,11292251,-795,0,1673827848,12988.17854927999,231.50957133000338,54469.8315396 2023-01-16,00:10:50.000,16,11292219,-795,0,1673827849,12988.313275479995,231.53071872000146,54469.92237216001 2023-01-16,00:10:51.000,16,11292152,-795,0,1673827850,12988.434529059996,231.6082591500017,54469.96429488001 2023-01-16,00:10:52.000,16,11292060,-795,0,1673827851,12988.441265369991,231.67875045000255,54469.88044944 2023-01-16,00:10:53.000,16,11292027,-795,0,1673827852,12988.623145739992,231.67875045000255,54469.99224336001 2023-01-16,00:10:54.000,16,11292042,-795,0,1673827853,12988.885861829993,231.65760306000448,54470.33461224 2023-01-16,00:10:55.000,16,11292064,-795,0,1673827854,12989.000379099998,231.54481698000018,54470.42544480001 2023-01-16,00:10:56.000,16,11291903,-795,0,1673827855,12989.000379099998,231.49547307000466,54470.50230312 2023-01-16,00:10:57.000,16,11291920,-795,0,1673827856,12988.953224929988,231.3403922100042,54470.49531600001 2023-01-16,00:10:58.000,16,11291859,-795,0,1673827857,12989.054269579989,231.2276061299999,54470.73287808001 2023-01-16,00:10:59.000,16,11291822,-795,0,1673827858,12988.993642789988,231.15711482999905,54470.82371064 2023-01-16,00:11:00.000,16,11291771,-795,0,1673827859,12988.899334449998,231.05137788000138,54470.858646240005 2023-01-16,00:11:01.000,16,11291762,-795,0,1673827860,12988.798289799997,230.9033461500003,54470.94249168 2023-01-16,00:11:02.000,16,11291725,-795,0,1673827861,12988.609673120001,230.77646181000455,54470.79576216 2023-01-16,00:11:03.000,16,11291721,-795,0,1673827862,12988.34695703,230.74121616000048,54470.956465920004 2023-01-16,00:11:04.000,16,11291604,-795,0,1673827863,12988.293066549995,230.6213809500041,54471.20101512 2023-01-16,00:11:05.000,16,11291584,-795,0,1673827864,12988.18528559,230.57908617000066,54471.38268024001 2023-01-16,00:11:06.000,16,11291499,-795,0,1673827865,12988.090977249994,230.5720370400013,54471.410628720005 2023-01-16,00:11:07.000,16,11291418,-795,0,1673827866,12987.983196289999,230.56498791000195,54471.5084484 2023-01-16,00:11:08.000,16,11291404,-795,0,1673827867,12987.848470089993,230.52269312999852,54471.38966736 2023-01-16,00:11:09.000,16,11291314,-795,0,1673827868,12987.882151639998,230.45220182999765,54471.58530672 2023-01-16,00:11:10.000,16,11291350,-795,0,1673827869,12987.747425439993,230.33941575000063,54471.73203624 2023-01-16,00:11:11.000,16,11291333,-795,0,1673827870,12987.733952819988,230.19138401999953,54471.927675599996 2023-01-16,00:11:12.000,16,11291266,-795,0,1673827871,12987.592490310002,230.05745055000443,54472.05344376001 2023-01-16,00:11:13.000,16,11291213,-795,0,1673827872,12987.491445660002,229.9517135999995,54472.07440512001 2023-01-16,00:11:14.000,16,11291165,-795,0,1673827873,12987.511654590002,229.79663273999904,54472.30498008 2023-01-16,00:11:15.000,16,11291115,-795,0,1673827874,12987.525127209992,229.7684362200016,54472.416774000005 2023-01-16,00:11:16.000,16,11291095,-795,0,1673827875,12987.612699240002,229.8177801300044,54472.47267096 2023-01-16,00:11:17.000,16,11291037,-795,0,1673827876,12987.754161749988,229.83892752000247,54472.47965808001 2023-01-16,00:11:18.000,16,11290931,-795,0,1673827877,12987.929305809994,229.87417316999927,54472.598439119996 2023-01-16,00:11:19.000,16,11290904,-795,0,1673827878,12988.293066549995,230.02220490000036,54472.801065600004 2023-01-16,00:11:20.000,16,11290907,-795,0,1673827879,12988.589464190001,230.13499098000466,54473.038627680005 2023-01-16,00:11:21.000,16,11290844,-795,0,1673827880,12988.838707659997,230.21253141000489,54473.10849888001 2023-01-16,00:11:22.000,16,11290885,-795,0,1673827881,12989.067742199994,230.31826836000255,54473.101511759996 2023-01-16,00:11:23.000,16,11290720,-795,0,1673827882,12989.27656780999,230.4451526999983,54473.38099656 2023-01-16,00:11:24.000,16,11290687,-795,0,1673827883,12989.431502939995,230.5579387800026,54473.520738960004 2023-01-16,00:11:25.000,16,11290705,-795,0,1673827884,12989.43823924999,230.6566266000009,54473.56266168001 2023-01-16,00:11:26.000,16,11290706,-795,0,1673827885,12989.4045577,230.73416703000112,54473.6744556 2023-01-16,00:11:27.000,16,11290612,-795,0,1673827886,12989.25635887999,230.7835109400039,54473.8840692 2023-01-16,00:11:28.000,16,11290626,-795,0,1673827887,12989.21594101999,230.87514963000285,54474.1286184 2023-01-16,00:11:29.000,16,11290515,-795,0,1673827888,12989.007115409993,230.917444409999,54474.14957976 2023-01-16,00:11:30.000,16,11290428,-795,0,1673827889,12988.858916589998,230.93859180000436,54474.39412896 2023-01-16,00:11:31.000,16,11290412,-795,0,1673827890,12988.703981459992,231.04432875000202,54474.45002592001 2023-01-16,00:11:32.000,16,11290364,-795,0,1673827891,12988.616409429997,231.1500656999997,54474.40111608001 2023-01-16,00:11:33.000,16,11290308,-795,0,1673827892,12988.596200499996,231.25580265000463,54474.666626640006 2023-01-16,00:11:34.000,16,11290278,-795,0,1673827893,12988.616409429997,231.38973611999972,54475.05790536 2023-01-16,00:11:35.000,16,11290211,-795,0,1673827894,12988.501892159991,231.46727654999995,54475.30245456 2023-01-16,00:11:36.000,16,11290264,-795,0,1673827895,12988.373902269996,231.60121002000233,54475.40726136001 2023-01-16,00:11:37.000,16,11290158,-795,0,1673827896,12988.26612131,231.65055392999784,54475.602900720005 2023-01-16,00:11:38.000,16,11290139,-795,0,1673827897,12988.090977249994,231.69989784000063,54475.75661736 2023-01-16,00:11:39.000,16,11290031,-795,0,1673827898,12987.861942709998,231.70694697,54475.90334688 2023-01-16,00:11:40.000,16,11290070,-795,0,1673827899,12987.693534960003,231.63645566999912,54476.02911504001 2023-01-16,00:11:41.000,16,11290012,-795,0,1673827900,12987.329774220001,231.4602274200006,54476.12693472001 2023-01-16,00:11:42.000,16,11289934,-795,0,1673827901,12986.932331929995,231.1782622200044,54476.07802488001 2023-01-16,00:11:43.000,16,11289927,-795,0,1673827902,12986.528153329993,230.74121616000048,54476.19680592001 2023-01-16,00:11:44.000,16,11289869,-795,0,1673827903,12986.346272959992,230.4451526999983,54476.51821344 2023-01-16,00:11:45.000,16,11289791,-795,0,1673827904,12986.002721149991,230.1138435899993,54476.49725208 2023-01-16,00:11:46.000,16,11289797,-795,0,1673827905,12985.834313399995,229.86007491000055,54476.678917200006 2023-01-16,00:11:47.000,16,11289658,-795,0,1673827906,12985.53791575999,229.58515884000371,54476.35750968 2023-01-16,00:11:48.000,16,11289658,-795,0,1673827907,12985.477288969989,229.47237275999942,54476.44834224 2023-01-16,00:11:49.000,16,11289661,-795,0,1673827908,12985.396453249989,229.45122537000134,54476.59507176 2023-01-16,00:11:50.000,16,11289542,-795,0,1673827909,12985.221309189998,229.35253755000303,54476.63000736001 2023-01-16,00:11:51.000,16,11289562,-795,0,1673827910,12985.079846679997,229.34548842000368,54476.776736880005 2023-01-16,00:11:52.000,16,11289444,-795,0,1673827911,12984.958593099997,229.30319364000025,54476.6439816 2023-01-16,00:11:53.000,16,11289540,-795,0,1673827912,12984.884493689991,229.23975146999874,54476.657955840004 2023-01-16,00:11:54.000,16,11289494,-795,0,1673827913,12984.891230000001,229.28909538000153,54476.79071112 2023-01-16,00:11:55.000,16,11289290,-755,0,1673827914,12984.918175239996,229.38073407000047,54476.79071112 2023-01-16,00:11:56.000,16,11289306,-795,0,1673827915,12984.945120479992,229.50056928000413,54476.74180128 2023-01-16,00:11:57.000,16,11289276,-795,0,1673827916,12984.897966309996,229.54991318999964,54476.79071112 2023-01-16,00:11:58.000,16,11289281,-795,0,1673827917,12984.918175239996,229.6415518799986,54476.81865960001 2023-01-16,00:11:59.000,16,11289172,-795,0,1673827918,12984.999010959997,229.67679753000266,54477.063208800006 2023-01-16,00:12:00.000,16,11289117,-795,0,1673827919,12985.079846679997,229.67679753000266,54477.14006712 2023-01-16,00:12:01.000,16,11289072,-795,0,1673827920,12985.120264539997,229.62745361999987,54477.19596408 2023-01-16,00:12:02.000,16,11289062,-795,0,1673827921,12985.160682399997,229.47942188999878,54477.05622168001 2023-01-16,00:12:03.000,16,11289025,-795,0,1673827922,12985.342562769998,229.4089305899979,54477.24487392 2023-01-16,00:12:04.000,16,11289022,-795,0,1673827923,12985.497497899989,229.33139015999768,54477.33570648 2023-01-16,00:12:05.000,16,11288936,-795,0,1673827924,12985.531179449994,229.32434102999832,54477.38461632 2023-01-16,00:12:06.000,16,11288860,-795,0,1673827925,12985.585069929999,229.31729189999896,54477.30077088001 2023-01-16,00:12:07.000,16,11288881,-795,0,1673827926,12985.53791575999,229.3595866800024,54477.38461632 2023-01-16,00:12:08.000,16,11288835,-795,0,1673827927,12985.62548779,229.49352015000477,54477.482436 2023-01-16,00:12:09.000,16,11288789,-795,0,1673827928,12985.69958719999,229.61335536000115,54477.65711400001 2023-01-16,00:12:10.000,16,11288693,-795,0,1673827929,12985.82084077999,229.82482926000375,54477.67807536001 2023-01-16,00:12:11.000,16,11288631,-795,0,1673827930,12985.92862174,229.9658118599982,54477.69903672 2023-01-16,00:12:12.000,16,11288645,-795,0,1673827931,12986.083556869991,230.03630315999908,54477.58724280001 2023-01-16,00:12:13.000,16,11288638,-795,0,1673827932,12986.265437239992,230.14204011000402,54477.71999808 2023-01-16,00:12:14.000,16,11288542,-795,0,1673827933,12986.561834879998,230.24777706000168,54477.88768896 2023-01-16,00:12:15.000,16,11288530,-795,0,1673827934,12986.689824769994,230.24072793000232,54478.08332832 2023-01-16,00:12:16.000,16,11288520,-795,0,1673827935,12986.696561079989,230.2266296700036,54478.020444240006 2023-01-16,00:12:17.000,16,11288427,-795,0,1673827936,12986.656143219989,230.18433489000017,54478.069354080006 2023-01-16,00:12:18.000,16,11288402,-795,0,1673827937,12986.622461669998,230.20548227999825,54478.20210936 2023-01-16,00:12:19.000,16,11288360,-795,0,1673827938,12986.400163439997,230.17023663000145,54478.17416088 2023-01-16,00:12:20.000,16,11288361,-795,0,1673827939,12986.272173550002,230.18433489000017,54478.20210936 2023-01-16,00:12:21.000,16,11288341,-795,0,1673827940,12986.157656279996,230.17023663000145,54478.31390328 2023-01-16,00:12:22.000,16,11288284,-795,0,1673827941,12986.177865209997,230.23367880000296,54478.20909648001 2023-01-16,00:12:23.000,16,11288175,-795,0,1673827942,12986.198074139997,230.29007183999784,54478.167173760005 2023-01-16,00:12:24.000,16,11288053,-795,0,1673827943,12986.332800340002,230.38171053000406,54478.237044960006 2023-01-16,00:12:25.000,16,11288071,-795,0,1673827944,12986.602252739998,230.5367913900045,54478.383774480004 2023-01-16,00:12:26.000,16,11287950,-795,0,1673827945,12986.750451559994,230.68482311999833,54478.27896768001 2023-01-16,00:12:27.000,16,11287952,-795,0,1673827946,12986.98622241,230.7553144199992,54478.36281312 2023-01-16,00:12:28.000,16,11288007,-795,0,1673827947,12987.08726706,230.9033461500003,54478.355826000006 2023-01-16,00:12:29.000,16,11287897,-795,0,1673827948,12987.221993259991,230.93154266999773,54478.216083600004 2023-01-16,00:12:30.000,16,11287863,-795,0,1673827949,12987.302828979991,231.10777092000353,54478.19512224 2023-01-16,00:12:31.000,16,11287848,-795,0,1673827950,12987.552072450002,231.1148200500029,54478.3208904 2023-01-16,00:12:32.000,16,11287810,-795,0,1673827951,12987.673326030002,231.2135078700012,54478.26499344 2023-01-16,00:12:33.000,16,11287789,-795,0,1673827952,12987.781106989998,231.29104830000142,54478.20210936 2023-01-16,00:12:34.000,16,11287703,-795,0,1673827953,12987.936042119989,231.49547307000466,54478.41172296 2023-01-16,00:12:35.000,16,11287692,-795,0,1673827954,12988.11792248999,231.66465219000384,54478.27896768001 2023-01-16,00:12:36.000,16,11287669,-795,0,1673827955,12988.252648689995,231.84792957000172,54478.27896768001 2023-01-16,00:12:37.000,16,11287653,-795,0,1673827956,12988.34695703,232.0312069499996,54478.48159416 2023-01-16,00:12:38.000,16,11287535,-795,0,1673827957,12988.421056439991,232.10169825000048,54478.31390328 2023-01-16,00:12:39.000,16,11287523,-795,0,1673827958,12988.575991569996,232.15809129000263,54478.404735840006 2023-01-16,00:12:40.000,16,11287523,-795,0,1673827959,12988.737663009997,232.04530520999833,54478.58640096 2023-01-16,00:12:41.000,16,11287397,-795,0,1673827960,12988.744399319992,231.92547000000195,54478.47460704001 2023-01-16,00:12:42.000,16,11287381,-795,0,1673827961,12988.677036219997,231.8197330500043,54478.47460704001 2023-01-16,00:12:43.000,16,11287345,-795,0,1673827962,12988.602936809992,231.72809435999807,54478.54447824001 2023-01-16,00:12:44.000,16,11287248,-795,0,1673827963,12988.474946919996,231.69284871000127,54478.46761992 2023-01-16,00:12:45.000,16,11287243,-795,0,1673827964,12988.3267481,231.71399609999935,54478.56543960001 2023-01-16,00:12:46.000,16,11287216,-795,0,1673827965,12988.232439759995,231.75629088000278,54478.53749112 2023-01-16,00:12:47.000,16,11287202,-795,0,1673827966,12988.111186179995,231.87612608999916,54478.502555520005 2023-01-16,00:12:48.000,16,11287132,-795,0,1673827967,12988.050559389994,232.0664526000037,54478.41871008 2023-01-16,00:12:49.000,16,11287105,-795,0,1673827968,12988.08424094,232.10169825000048,54478.530504 2023-01-16,00:12:50.000,16,11287056,-795,0,1673827969,12988.212230829995,232.20038606999879,54478.740117600006 2023-01-16,00:12:51.000,16,11287063,-795,0,1673827970,12988.27959392999,232.2638282400003,54478.64928504 2023-01-16,00:12:52.000,16,11286965,-795,0,1673827971,12988.333484409995,232.43300735999946,54478.56543960001 2023-01-16,00:12:53.000,16,11287003,-795,0,1673827972,12988.575991569996,232.5739899600012,54478.59338808001 2023-01-16,00:12:54.000,16,11286876,-795,0,1673827973,12988.730926700002,232.7854638600038,54478.75409184 2023-01-16,00:12:55.000,16,11286941,-795,0,1673827974,12989.013851719988,233.05333080000128,54478.86588576 2023-01-16,00:12:56.000,16,11286877,-795,0,1673827975,12989.249622569994,233.29300122000132,54478.99864104001 2023-01-16,00:12:57.000,16,11286787,-795,0,1673827976,12989.47865710999,233.57496642000478,54479.054538000004 2023-01-16,00:12:58.000,16,11286797,-795,0,1673827977,12989.781791059992,233.88512813999841,54479.124409200005 2023-01-16,00:12:59.000,16,11286644,-795,0,1673827978,12990.105133939993,234.21643725000467,54479.10344784 2023-01-16,00:13:00.000,16,11286612,-795,0,1673827979,12990.49583991999,234.5406972300043,54479.36197128001 2023-01-16,00:13:01.000,16,11286644,-795,0,1673827980,12990.852864349996,234.92839937999815,54479.4388296 2023-01-16,00:13:02.000,16,11286587,-795,0,1673827981,12991.108844130002,235.2315119699997,54479.52267504001 2023-01-16,00:13:03.000,16,11286476,-795,0,1673827982,12991.438923319998,235.61216499000147,54479.64844320001 2023-01-16,00:13:04.000,16,11286507,-795,0,1673827983,12991.829629299995,235.8870810599983,54479.927928 2023-01-16,00:13:05.000,16,11286477,-795,0,1673827984,12992.152972179996,236.16199713000242,54480.081644640006 2023-01-16,00:13:06.000,16,11286394,-795,0,1673827985,12992.429160890002,236.3664218999984,54480.22138704001 2023-01-16,00:13:07.000,16,11286356,-795,0,1673827986,12992.611041259988,236.4933062400014,54480.21439992 2023-01-16,00:13:08.000,16,11286266,-795,0,1673827987,12992.799657939999,236.577895800001,54480.465936240005 2023-01-16,00:13:09.000,16,11286317,-795,0,1673827988,12992.846812109994,236.65543623000121,54480.64061424 2023-01-16,00:13:10.000,16,11286190,-795,0,1673827989,12992.947856759994,236.69773101000465,54480.7663824 2023-01-16,00:13:11.000,16,11286183,-795,0,1673827990,12993.01521985999,236.72592753000208,54480.87817632 2023-01-16,00:13:12.000,16,11286166,-795,0,1673827991,12993.00174724,236.7400257900008,54480.88516344 2023-01-16,00:13:13.000,16,11286082,-795,0,1673827992,12993.03542878999,236.73297666000144,54481.01093160001 2023-01-16,00:13:14.000,16,11286072,-795,0,1673827993,12993.089319269995,236.690681879998,54481.31137776 2023-01-16,00:13:15.000,16,11286027,-795,0,1673827994,12992.93438413999,236.69773101000465,54481.39522320001 2023-01-16,00:13:16.000,16,11286053,-795,0,1673827995,12992.779449009999,236.5426501500042,54481.40919744 2023-01-16,00:13:17.000,16,11285970,-795,0,1673827996,12992.543678159993,236.46510972000397,54481.43714592 2023-01-16,00:13:18.000,16,11285874,-795,0,1673827997,12992.361797789992,236.26773408000008,54481.61881104 2023-01-16,00:13:19.000,16,11285845,-795,0,1673827998,12992.152972179996,236.17609539000114,54481.856373120005 2023-01-16,00:13:20.000,16,11285882,-795,0,1673827999,12991.91720132999,236.01396540000133,54481.99611552001 2023-01-16,00:13:21.000,16,11285808,-795,0,1673828000,12991.526495349994,235.85888454000087,54482.03105112 2023-01-16,00:13:22.000,16,11285764,-795,0,1673828001,12991.209888780002,235.71790193999914,54481.94021856 2023-01-16,00:13:23.000,16,11285647,-795,0,1673828002,12990.900018519991,235.59806673000276,54482.21970336 2023-01-16,00:13:24.000,16,11285658,-795,0,1673828003,12990.69792921999,235.5275754300019,54482.33149728001 2023-01-16,00:13:25.000,16,11285629,-795,0,1673828004,12990.49583991999,235.55577194999933,54482.39438136 2023-01-16,00:13:26.000,16,11285598,-795,0,1673828005,12990.388058959994,235.59806673000276,54482.42232984001 2023-01-16,00:13:27.000,16,11285541,-795,0,1673828006,12990.39479526999,235.6897054200017,54482.20572912001 2023-01-16,00:13:28.000,16,11285471,-795,0,1673828007,12990.4823673,235.81658976000472,54482.77168584 2023-01-16,00:13:29.000,16,11285458,-795,0,1673828008,12990.54299409,235.86593367000023,54483.030209280005 2023-01-16,00:13:30.000,16,11285444,-795,0,1673828009,12990.462158369999,235.94347410000046,54483.22584864 2023-01-16,00:13:31.000,16,11285444,-795,0,1673828010,12990.354377409989,235.86593367000023,54483.316681200005 2023-01-16,00:13:32.000,16,11285402,-795,0,1673828011,12990.253332759989,235.78839324,54483.35860392001 2023-01-16,00:13:33.000,16,11285252,-795,0,1673828012,12990.078188699998,235.69675455000106,54483.58917888 2023-01-16,00:13:34.000,16,11285263,-795,0,1673828013,12989.896308329997,235.4782315199991,54483.64507584001 2023-01-16,00:13:35.000,16,11285267,-795,0,1673828014,12989.788527370001,235.35134718000336,54483.749882640004 2023-01-16,00:13:36.000,16,11285324,-795,0,1673828015,12989.983880359992,235.21741371000098,54484.07129016 2023-01-16,00:13:37.000,16,11285093,-795,0,1673828016,12990.165760729993,235.0482345900018,54484.34378784001 2023-01-16,00:13:38.000,16,11285152,-795,0,1673828017,12990.367850029994,234.94249764000415,54484.43462040001 2023-01-16,00:13:39.000,16,11285088,-795,0,1673828018,12990.441949439999,234.80856417000177,54484.37872344 2023-01-16,00:13:40.000,16,11285081,-795,0,1673828019,12990.64403874,234.59709026999917,54484.59532416 2023-01-16,00:13:41.000,16,11285001,-795,0,1673828020,12990.630566119995,234.47020593000343,54484.72807944001 2023-01-16,00:13:42.000,16,11285001,-795,0,1673828021,12990.509312539994,234.3926655000032,54484.62327264 2023-01-16,00:13:43.000,16,11284876,-795,0,1673828022,12990.401531579999,234.2939776800049,54484.69314384 2023-01-16,00:13:44.000,16,11284911,-795,0,1673828023,12990.4823673,234.19528985999932,54484.91673168001 2023-01-16,00:13:45.000,16,11284891,-795,0,1673828024,12990.388058959994,234.1459459500038,54484.90275744 2023-01-16,00:13:46.000,16,11284797,-795,0,1673828025,12990.361113719999,234.12479855999845,54485.04948696 2023-01-16,00:13:47.000,16,11284735,-795,0,1673828026,12990.287014309994,234.16004421000252,54484.972628640004 2023-01-16,00:13:48.000,16,11284703,-795,0,1673828027,12990.313959549989,234.1811916000006,54485.06346120001 2023-01-16,00:13:49.000,16,11284652,-795,0,1673828028,12990.43521312999,234.2798794199989,54485.22416496 2023-01-16,00:13:50.000,16,11284603,-795,0,1673828029,12990.590148259995,234.40676376000192,54485.31499752 2023-01-16,00:13:51.000,16,11284549,-795,0,1673828030,12990.66424767,234.51954983999894,54485.46172704 2023-01-16,00:13:52.000,16,11284516,-795,0,1673828031,12990.79897386999,234.62528679000388,54485.35692024 2023-01-16,00:13:53.000,16,11284439,-795,0,1673828032,12990.879809589991,234.71692548000283,54485.60146944 2023-01-16,00:13:54.000,16,11284512,-795,0,1673828033,12991.007799480001,234.75922025999898,54485.77614744001 2023-01-16,00:13:55.000,16,11284428,-795,0,1673828034,12991.021272099992,234.70987635000347,54485.88794136 2023-01-16,00:13:56.000,16,11284374,-795,0,1673828035,12990.987590550001,234.64643418000196,54485.90191560001 2023-01-16,00:13:57.000,16,11284314,-795,0,1673828036,12990.90675483,234.6111885299979,54485.86698 2023-01-16,00:13:58.000,16,11284302,-795,0,1673828037,12990.920227449991,234.65348331000132,54485.96479968 2023-01-16,00:13:59.000,16,11284288,-795,0,1673828038,12990.974117929996,234.63233592000324,54486.20934888001 2023-01-16,00:14:00.000,16,11284165,-795,0,1673828039,12991.061689959992,234.68167982999876,54486.314155680004 2023-01-16,00:14:01.000,16,11284203,-795,0,1673828040,12991.155998299997,234.7028272200041,54486.37703976001 2023-01-16,00:14:02.000,16,11284212,-795,0,1673828041,12991.230097710002,234.70987635000347,54486.30018144 2023-01-16,00:14:03.000,16,11284069,-795,0,1673828042,12991.391769149988,234.6746306999994,54486.43992384 2023-01-16,00:14:04.000,16,11284094,-795,0,1673828043,12991.452395939988,234.65348331000132,54486.59364048001 2023-01-16,00:14:05.000,16,11283969,-795,0,1673828044,12991.506286419994,234.68872895999812,54486.64255032001 2023-01-16,00:14:06.000,16,11283990,-795,0,1673828045,12991.459132249998,234.65348331000132,54486.57966624 2023-01-16,00:14:07.000,16,11283950,-795,0,1673828046,12991.385032839993,234.61823766000452,54486.66351168001 2023-01-16,00:14:08.000,16,11283986,-795,0,1673828047,12991.445659629993,234.6393850500026,54486.79626696 2023-01-16,00:14:09.000,16,11283903,-795,0,1673828048,12991.479341179998,234.61823766000452,54486.94998360001 2023-01-16,00:14:10.000,16,11283850,-795,0,1673828049,12991.513022729989,234.65348331000132,54487.103700240004 2023-01-16,00:14:11.000,16,11283788,-795,0,1673828050,12991.627539999994,234.58299201000045,54487.13863584 2023-01-16,00:14:12.000,16,11283785,-795,0,1673828051,12991.74205727,234.50545158000023,54487.09671312001 2023-01-16,00:14:13.000,16,11283747,-795,0,1673828052,12991.78247513,234.51250070999959,54487.19453280001 2023-01-16,00:14:14.000,16,11283686,-795,0,1673828053,12991.890256089995,234.51954983999894,54487.35523656 2023-01-16,00:14:15.000,16,11283622,-795,0,1673828054,12992.00477336,234.44905853999808,54487.52292744 2023-01-16,00:14:16.000,16,11283560,-795,0,1673828055,12991.94414657,234.5265989699983,54487.52292744 2023-01-16,00:14:17.000,16,11283580,-795,0,1673828056,12992.099081699991,234.76626938999834,54487.58581152 2023-01-16,00:14:18.000,16,11283505,-795,0,1673828057,12992.220335279992,234.886104600002,54487.57183728 2023-01-16,00:14:19.000,16,11283477,-795,0,1673828058,12992.402215649992,235.0341363300031,54487.64170848 2023-01-16,00:14:20.000,16,11283445,-795,0,1673828059,12992.637986499998,235.38659283000015,54487.69061832 2023-01-16,00:14:21.000,16,11283395,-795,0,1673828060,12992.97480199999,235.7390493300045,54487.823373600004 2023-01-16,00:14:22.000,16,11283379,-795,0,1673828061,12993.291408569996,236.14084974000434,54487.76747664001 2023-01-16,00:14:23.000,16,11283315,-795,0,1673828062,12993.634960379997,236.4580605900046,54487.94914176 2023-01-16,00:14:24.000,16,11283321,-795,0,1673828063,12993.991984809989,236.69773101000465,54488.16574248 2023-01-16,00:14:25.000,16,11283246,-795,0,1673828064,12994.23449196999,236.84576273999846,54488.35439472 2023-01-16,00:14:26.000,16,11283190,-795,0,1673828065,12994.38269079,237.02199099000427,54488.48715000001 2023-01-16,00:14:27.000,16,11283189,-795,0,1673828066,12994.41637233999,237.17707185000472,54488.36138184 2023-01-16,00:14:28.000,16,11283094,-795,0,1673828067,12994.38269079,237.2334648899996,54488.27054928001 2023-01-16,00:14:29.000,16,11283072,-795,0,1673828068,12994.39616340999,237.35330010000325,54488.466188640006 2023-01-16,00:14:30.000,16,11283094,-795,0,1673828069,12994.429844959996,237.40969313999813,54488.75964768 2023-01-16,00:14:31.000,16,11283019,-675,0,1673828070,12994.39616340999,237.42379140000412,54488.850480240006 2023-01-16,00:14:32.000,16,11283050,-795,0,1673828071,12994.36248186,237.40969313999813,54488.88541584 2023-01-16,00:14:33.000,16,11282945,-795,0,1673828072,12994.268173519995,237.3955948799994,54488.80855752 2023-01-16,00:14:34.000,16,11282929,-795,0,1673828073,12994.19407410999,237.33920184000453,54488.96227416001 2023-01-16,00:14:35.000,16,11282946,-795,0,1673828074,12994.17386517999,237.31100531999982,54489.02515824 2023-01-16,00:14:36.000,16,11282797,-795,0,1673828075,12994.012193739989,237.25461227999767,54488.9762484 2023-01-16,00:14:37.000,16,11282790,-795,0,1673828076,12993.924621709994,237.20526837000216,54488.850480240006 2023-01-16,00:14:38.000,16,11282832,-795,0,1673828077,12993.837049679998,237.27575967000303,54488.801570400006 2023-01-16,00:14:39.000,16,11282725,-795,0,1673828078,12993.816840749998,237.2616614100043,54488.92733856 2023-01-16,00:14:40.000,16,11282708,-795,0,1673828079,12993.816840749998,237.2969070600011,54488.948299920005 2023-01-16,00:14:41.000,16,11282598,-795,0,1673828080,12993.823577059993,237.33920184000453,54488.85746736 2023-01-16,00:14:42.000,16,11282650,-795,0,1673828081,12993.837049679998,237.36739836000197,54488.91336432 2023-01-16,00:14:43.000,16,11282573,-795,0,1673828082,12993.776422889998,237.32510357999854,54488.73868632 2023-01-16,00:14:44.000,16,11282464,-795,0,1673828083,12993.641696689992,237.2475631499983,54488.87144160001 2023-01-16,00:14:45.000,16,11282505,-795,0,1673828084,12993.574333589997,237.22641576000024,54488.948299920005 2023-01-16,00:14:46.000,16,11282377,-795,0,1673828085,12993.459816319992,237.16297358999873,54488.92733856 2023-01-16,00:14:47.000,16,11282412,-795,0,1673828086,12993.22404547,237.07838402999914,54488.79458328001 2023-01-16,00:14:48.000,16,11282417,-795,0,1673828087,12993.09605557999,237.1136296800032,54488.89240296001 2023-01-16,00:14:49.000,16,11282344,-795,0,1673828088,12993.09605557999,237.20526837000216,54489.00419688 2023-01-16,00:14:50.000,16,11282307,-795,0,1673828089,12993.01521985999,237.2969070600011,54489.07406808 2023-01-16,00:14:51.000,16,11282190,-795,0,1673828090,12992.85354841999,237.31805444999918,54489.10201656 2023-01-16,00:14:52.000,16,11282174,-795,0,1673828091,12992.597568639998,237.42379140000412,54489.01118400001 2023-01-16,00:14:53.000,16,11282078,-795,0,1673828092,12992.496523989998,237.46608618000027,54489.0461196 2023-01-16,00:14:54.000,16,11282174,-795,0,1673828093,12992.334852549997,237.51543009000306,54489.22778472001 2023-01-16,00:14:55.000,16,11282104,-795,0,1673828094,12992.112554319996,237.4942826999977,54489.31861728 2023-01-16,00:14:56.000,16,11282070,-795,0,1673828095,12991.92393764,237.52247922000242,54489.332591520004 2023-01-16,00:14:57.000,16,11282068,-795,0,1673828096,12991.769002509995,237.40969313999813,54489.41643696 2023-01-16,00:14:58.000,16,11281949,-795,0,1673828097,12991.620803689999,237.30395619000046,54489.52823088 2023-01-16,00:14:59.000,16,11281837,-795,0,1673828098,12991.499550109998,237.0854331599985,54489.59810208 2023-01-16,00:15:00.000,16,11281985,-795,0,1673828099,12991.317669739998,236.83166447999974,54489.64701192 2023-01-16,00:15:01.000,16,11281843,-795,0,1673828100,12991.129053060002,236.3946184200031,54489.59111496001 2023-01-16,00:15:02.000,16,11281864,-795,0,1673828101,12990.859600659991,235.95052322999982,54489.451372560005 2023-01-16,00:15:03.000,16,11281810,-795,0,1673828102,12990.54299409,235.4429858700023,54489.353552880006 2023-01-16,00:15:04.000,16,11281707,-795,0,1673828103,12990.300486929998,235.02003807000438,54489.45835968 2023-01-16,00:15:05.000,16,11281715,-795,0,1673828104,12990.138815489998,234.5900411399998,54489.17188776 2023-01-16,00:15:06.000,16,11281652,-795,0,1673828105,12989.835681539997,234.35741984999913,54489.17887488001 2023-01-16,00:15:07.000,16,11281597,-795,0,1673828106,12989.66727379,234.11070029999973,54489.05310672 2023-01-16,00:15:08.000,16,11281607,-795,0,1673828107,12989.492129729995,233.94857030999992,54488.78759616 2023-01-16,00:15:09.000,16,11281569,-795,0,1673828108,12989.451711869995,233.82873510000354,54488.81554464 2023-01-16,00:15:10.000,16,11281522,-795,0,1673828109,12989.38434877,233.7229981499986,54488.78759616 2023-01-16,00:15:11.000,16,11281459,-795,0,1673828110,12989.25635887999,233.69480163000117,54488.55702120001 2023-01-16,00:15:12.000,16,11281429,-795,0,1673828111,12989.23614994999,233.69480163000117,54488.58496968001 2023-01-16,00:15:13.000,16,11281373,-795,0,1673828112,12989.101423749999,233.66660511000373,54488.43824016001 2023-01-16,00:15:14.000,16,11281349,-795,0,1673828113,12989.067742199994,233.61726120000094,54488.43125304 2023-01-16,00:15:15.000,16,11281363,-795,0,1673828114,12989.067742199994,233.59611381000286,54488.35439472 2023-01-16,00:15:16.000,16,11281223,-795,0,1673828115,12988.959961239998,233.56791728999815,54488.28452352 2023-01-16,00:15:17.000,16,11281229,-795,0,1673828116,12988.858916589998,233.56791728999815,54488.137794 2023-01-16,00:15:18.000,16,11281221,-795,0,1673828117,12988.805026109992,233.51857338000264,54488.07490992 2023-01-16,00:15:19.000,16,11281206,-795,0,1673828118,12988.703981459992,233.56791728999815,54487.95612888001 2023-01-16,00:15:20.000,16,11281159,-795,0,1673828119,12988.845443969993,233.44808208000177,54488.15176824001 2023-01-16,00:15:21.000,16,11281160,-795,0,1673828120,12988.858916589998,233.4128364299977,54488.10285840001 2023-01-16,00:15:22.000,16,11281081,-795,0,1673828121,12989.013851719988,233.27185383000324,54487.9281804 2023-01-16,00:15:23.000,16,11281006,-795,0,1673828122,12989.094687439989,233.20136253000237,54487.942154640004 2023-01-16,00:15:24.000,16,11280982,-795,0,1673828123,12989.27656780999,233.0815273199987,54487.81638648001 2023-01-16,00:15:25.000,16,11280941,-795,0,1673828124,12989.431502939995,233.06037993000064,54487.87228344 2023-01-16,00:15:26.000,16,11280938,-795,0,1673828125,12989.54602021,232.89824994000082,54487.80241224 2023-01-16,00:15:27.000,16,11280900,-795,0,1673828126,12989.48539342,232.8207095100006,54487.655682720004 2023-01-16,00:15:28.000,16,11280755,-795,0,1673828127,12989.640328549991,232.736119950001,54487.676644080006 2023-01-16,00:15:29.000,16,11280822,-795,0,1673828128,12989.56622914,232.75021820999973,54487.56485016 2023-01-16,00:15:30.000,16,11280724,-795,0,1673828129,12989.55949282999,232.70792343000358,54487.25042976 2023-01-16,00:15:31.000,16,11280689,-795,0,1673828130,12989.640328549991,232.77841473000444,54487.34824944 2023-01-16,00:15:32.000,16,11280685,-795,0,1673828131,12989.66727379,232.736119950001,54487.20151992 2023-01-16,00:15:33.000,16,11280572,-795,0,1673828132,12989.734636889996,232.85595516000467,54487.13863584 2023-01-16,00:15:34.000,16,11280613,-795,0,1673828133,12989.862626779992,232.87710255000275,54487.173571440006 2023-01-16,00:15:35.000,16,11280586,-795,0,1673828134,12989.983880359992,232.98988862999977,54487.09671312001 2023-01-16,00:15:36.000,16,11280515,-795,0,1673828135,12990.185969659993,233.07447818999935,54487.089726 2023-01-16,00:15:37.000,16,11280529,-795,0,1673828136,12990.313959549989,233.15201861999958,54486.97094496 2023-01-16,00:15:38.000,16,11280455,-795,0,1673828137,12990.43521312999,233.13792036000086,54486.789279840006 2023-01-16,00:15:39.000,16,11280392,-795,0,1673828138,12990.610357189995,233.2295590499998,54486.85915104001 2023-01-16,00:15:40.000,16,11280433,-795,0,1673828139,12990.83939172999,233.2154607900011,54486.817228320004 2023-01-16,00:15:41.000,16,11280292,-795,0,1673828140,12990.933700069996,233.25070643999788,54486.80325408 2023-01-16,00:15:42.000,16,11280342,-795,0,1673828141,12991.001063169992,233.15906774999894,54486.55870488 2023-01-16,00:15:43.000,16,11280296,-795,0,1673828142,12991.203152469992,233.13792036000086,54486.50979504 2023-01-16,00:15:44.000,16,11280279,-795,0,1673828143,12991.560176899999,233.1308712300015,54486.61460184001 2023-01-16,00:15:45.000,16,11280188,-795,0,1673828144,12991.87678346999,233.15906774999894,54486.384026880005 2023-01-16,00:15:46.000,16,11280150,-795,0,1673828145,12992.159708489991,233.27185383000324,54486.20236176 2023-01-16,00:15:47.000,16,11280089,-795,0,1673828146,12992.476315059997,233.29300122000132,54486.17441328 2023-01-16,00:15:48.000,16,11280124,-795,0,1673828147,12992.83333948999,233.30005035000067,54486.09056784001 2023-01-16,00:15:49.000,16,11279932,-795,0,1673828148,12993.10279189,233.3141486099994,54485.999735280006 2023-01-16,00:15:50.000,16,11280014,-795,0,1673828149,12993.358771669991,233.28595209000196,54485.978773920004 2023-01-16,00:15:51.000,16,11279920,-795,0,1673828150,12993.581069899992,233.25070643999788,54485.97178680001 2023-01-16,00:15:52.000,16,11279964,-795,0,1673828151,12993.668641930002,233.24365730999853,54485.88794136 2023-01-16,00:15:53.000,16,11279900,-795,0,1673828152,12993.762950269993,233.22250992000045,54485.82505728001 2023-01-16,00:15:54.000,16,11279878,-795,0,1673828153,12993.756213959998,233.23660817999917,54485.73422472001 2023-01-16,00:15:55.000,16,11279829,-795,0,1673828154,12993.762950269993,233.25775557000452,54485.73422472001 2023-01-16,00:15:56.000,16,11279794,-795,0,1673828155,12993.857258609998,233.15201861999958,54485.55954672 2023-01-16,00:15:57.000,16,11279786,-795,0,1673828156,12993.890940159989,233.20136253000237,54485.5525596 2023-01-16,00:15:58.000,16,11279733,-795,0,1673828157,12993.938094329998,233.1802151400043,54485.35692024 2023-01-16,00:15:59.000,16,11279719,-795,0,1673828158,12993.884203849993,233.11677297000278,54485.05647408 2023-01-16,00:16:00.000,16,11279617,-795,0,1673828159,12994.19407410999,233.01808515000448,54485.29403616 2023-01-16,00:16:01.000,16,11279591,-795,0,1673828160,12994.328800309995,232.9687412400017,54485.12634528 2023-01-16,00:16:02.000,16,11279568,-795,0,1673828161,12994.591516399996,232.99693775999913,54485.042499840005 2023-01-16,00:16:03.000,16,11279522,-795,0,1673828162,12994.726242600002,233.10972384000343,54485.0983968 2023-01-16,00:16:04.000,16,11279521,-795,0,1673828163,12994.820550939992,233.22250992000045,54485.07044832 2023-01-16,00:16:05.000,16,11279516,-795,0,1673828164,12994.800342009992,233.25775557000452,54484.993590000005 2023-01-16,00:16:06.000,16,11279369,-795,0,1673828165,12994.773396769997,233.2789029600026,54484.8538476 2023-01-16,00:16:07.000,16,11279430,-795,0,1673828166,12994.813814629997,233.29300122000132,54484.79795064001 2023-01-16,00:16:08.000,16,11279310,-795,0,1673828167,12994.968749760003,233.30709948000003,54484.91673168001 2023-01-16,00:16:09.000,16,11279247,-795,0,1673828168,12995.130421199989,233.35644339000282,54484.874808960005 2023-01-16,00:16:10.000,16,11279252,-795,0,1673828169,12995.29209263999,233.41988556000433,54484.72807944001 2023-01-16,00:16:11.000,16,11279216,-795,0,1673828170,12995.42008253,233.4269346900037,54484.70013096001 2023-01-16,00:16:12.000,16,11279197,-795,0,1673828171,12995.669325999996,233.43398382000305,54484.5743628 2023-01-16,00:16:13.000,16,11279135,-795,0,1673828172,12995.824261130001,233.54676990000007,54484.5743628 2023-01-16,00:16:14.000,16,11279182,-795,0,1673828173,12996.073504599997,233.5397207700007,54484.63025976001 2023-01-16,00:16:15.000,16,11279097,-795,0,1673828174,12996.208230800003,233.60316294000222,54484.63025976001 2023-01-16,00:16:16.000,16,11279081,-795,0,1673828175,12996.336220689998,233.66660511000373,54484.609298400006 2023-01-16,00:16:17.000,16,11279045,-795,0,1673828176,12996.524837369994,233.68070337000245,54484.61628552 2023-01-16,00:16:18.000,16,11279040,-795,0,1673828177,12996.646090949995,233.74414554000396,54484.66519536 2023-01-16,00:16:19.000,16,11278947,-795,0,1673828178,12996.726926669995,233.71594901999924,54484.776989280006 2023-01-16,00:16:20.000,16,11278894,-795,0,1673828179,12996.81449869999,233.80053857999883,54484.77000216001 2023-01-16,00:16:21.000,16,11278902,-795,0,1673828180,12996.79428976999,233.81463684000482,54484.83987336 2023-01-16,00:16:22.000,16,11278862,-795,0,1673828181,12996.80102608,233.8710298799997,54484.7839764 2023-01-16,00:16:23.000,16,11278796,-795,0,1673828182,12996.71345404999,233.99086509000335,54484.804937760004 2023-01-16,00:16:24.000,16,11278698,-795,0,1673828183,12996.83470762999,234.08955291000166,54484.97961576 2023-01-16,00:16:25.000,16,11278684,-795,0,1673828184,12996.83470762999,234.19528985999932,54484.96564152001 2023-01-16,00:16:26.000,16,11278730,-795,0,1673828185,12996.935752279991,234.21643725000467,54484.993590000005 2023-01-16,00:16:27.000,16,11278675,-795,0,1673828186,12996.915543349991,234.3292233300017,54484.83987336 2023-01-16,00:16:28.000,16,11278584,-795,0,1673828187,12997.016587999991,234.30807594000362,54484.91673168001 2023-01-16,00:16:29.000,16,11278588,-795,0,1673828188,12997.110896339997,234.30807594000362,54484.91673168001 2023-01-16,00:16:30.000,16,11278506,-795,0,1673828189,12997.117632649992,234.31512507000298,54484.86782184001 2023-01-16,00:16:31.000,16,11278509,-795,0,1673828190,12997.070478479996,234.2939776800049,54484.77000216001 2023-01-16,00:16:32.000,16,11278483,-795,0,1673828191,12997.124368960001,234.2939776800049,54485.08442256001 2023-01-16,00:16:33.000,16,11278422,-795,0,1673828192,12997.077214789992,234.2798794199989,54485.03551272001 2023-01-16,00:16:34.000,16,11278366,-795,0,1673828193,12997.050269549996,234.42791115,54485.19621648 2023-01-16,00:16:35.000,16,11278272,-795,0,1673828194,12996.949224899996,234.51250070999959,54485.18224224001 2023-01-16,00:16:36.000,16,11278334,-795,0,1673828195,12996.827971319995,234.6111885299979,54485.11935816 2023-01-16,00:16:37.000,16,11278296,-795,0,1673828196,12996.686508809995,234.73102374000155,54485.03551272001 2023-01-16,00:16:38.000,16,11278231,-795,0,1673828197,12996.61914571,234.89315373000136,54485.042499840005 2023-01-16,00:16:39.000,16,11278182,-795,0,1673828198,12996.67303618999,234.96364503000223,54485.25211344001 2023-01-16,00:16:40.000,16,11278137,-795,0,1673828199,12996.686508809995,235.09052936999797,54485.377881600005 2023-01-16,00:16:41.000,16,11278130,-795,0,1673828200,12996.65956357,235.18921719000355,54485.36390736 2023-01-16,00:16:42.000,16,11278126,-795,0,1673828201,12996.57872785,235.1821680600042,54485.40583008 2023-01-16,00:16:43.000,16,11278034,-795,0,1673828202,12996.55178260999,235.13987328000076,54485.60845656001 2023-01-16,00:16:44.000,16,11278015,-795,0,1673828203,12996.484419509994,235.20331545000226,54485.664353520006 2023-01-16,00:16:45.000,16,11277995,-795,0,1673828204,12996.289066519988,235.11872589000268,54485.68531488001 2023-01-16,00:16:46.000,16,11277968,-795,0,1673828205,12996.107186150002,235.05528372000117,54485.72025048 2023-01-16,00:16:47.000,16,11277924,-795,0,1673828206,12995.992668879997,235.04118546000245,54485.82505728001 2023-01-16,00:16:48.000,16,11277907,-795,0,1673828207,12995.938778399992,234.99184154999966,54486.04165800001 2023-01-16,00:16:49.000,16,11277869,-795,0,1673828208,12995.851206369996,234.95659590000287,54486.048645120005 2023-01-16,00:16:50.000,16,11277812,-795,0,1673828209,12995.69627123999,234.96364503000223,54485.90890272 2023-01-16,00:16:51.000,16,11277767,-795,0,1673828210,12995.69627123999,234.97069416000159,54486.11152920001 2023-01-16,00:16:52.000,16,11277725,-795,0,1673828211,12995.58175397,235.07643110999925,54486.02768376 2023-01-16,00:16:53.000,16,11277673,-795,0,1673828212,12995.59522658999,235.07643110999925,54486.097554960004 2023-01-16,00:16:54.000,16,11277694,-795,0,1673828213,12995.67606230999,235.20331545000226,54486.16043904001 2023-01-16,00:16:55.000,16,11277612,-795,0,1673828214,12995.70300755,235.27380675000313,54486.216336000005 2023-01-16,00:16:56.000,16,11277527,-795,0,1673828215,12995.756898029991,235.40774021999823,54486.25825872001 2023-01-16,00:16:57.000,16,11277548,-795,0,1673828216,12995.857942679992,235.42183848000423,54486.32812992001 2023-01-16,00:16:58.000,16,11277532,-795,0,1673828217,12995.918569469992,235.6262632500002,54486.36306552 2023-01-16,00:16:59.000,16,11277430,-795,0,1673828218,12995.932042089997,235.73200019999786,54486.58665336 2023-01-16,00:17:00.000,16,11277418,-795,0,1673828219,12995.958987329992,235.8870810599983,54486.74735712 2023-01-16,00:17:01.000,16,11277420,-795,0,1673828220,12995.999405189992,235.9998671400026,54486.85915104001 2023-01-16,00:17:02.000,16,11277379,-795,0,1673828221,12996.073504599997,236.09150583000155,54486.83120256001 2023-01-16,00:17:03.000,16,11277326,-795,0,1673828222,12996.147604010002,236.2324884300033,54486.99889344001 2023-01-16,00:17:04.000,16,11277233,-795,0,1673828223,12996.282330209993,236.38756929000374,54487.24344264001 2023-01-16,00:17:05.000,16,11277260,-795,0,1673828224,12996.464210579994,236.51445362999948,54487.37619792 2023-01-16,00:17:06.000,16,11277299,-795,0,1673828225,12996.55851892,236.64838710000186,54487.52292744 2023-01-16,00:17:07.000,16,11277237,-795,0,1673828226,12996.71345404999,236.72592753000208,54487.45305624001 2023-01-16,00:17:08.000,16,11277084,-795,0,1673828227,12996.90207073,236.78232057000423,54487.655682720004 2023-01-16,00:17:09.000,16,11277134,-795,0,1673828228,12997.144577890002,236.94445056000404,54487.87228344 2023-01-16,00:17:10.000,16,11277086,-795,0,1673828229,12997.272567779997,236.99379446999956,54487.94914176 2023-01-16,00:17:11.000,16,11277047,-795,0,1673828230,12997.400557669993,237.05723664000107,54488.16574248 2023-01-16,00:17:12.000,16,11277019,-795,0,1673828231,12997.535283869998,237.21231750000152,54488.179716720006 2023-01-16,00:17:13.000,16,11276941,-795,0,1673828232,12997.589174349989,237.31805444999918,54488.23561368 2023-01-16,00:17:14.000,16,11276962,-795,0,1673828233,12997.7575821,237.47313530999963,54488.494137120004 2023-01-16,00:17:15.000,16,11276873,-795,0,1673828234,12997.885571989995,237.607068780002,54488.58496968001 2023-01-16,00:17:16.000,16,11276855,-795,0,1673828235,12997.97988033,237.7551005100031,54488.71772496 2023-01-16,00:17:17.000,16,11276836,-795,0,1673828236,12998.12134284,237.8537883300014,54488.633879520006 2023-01-16,00:17:18.000,16,11276775,-795,0,1673828237,12998.269541659996,237.98772180000378,54488.78759616 2023-01-16,00:17:19.000,16,11276762,-795,0,1673828238,12998.417740479992,238.17804831000103,54489.09502944 2023-01-16,00:17:20.000,16,11276698,-795,0,1673828239,12998.545730370002,238.29083438999805,54489.26272032 2023-01-16,00:17:21.000,16,11276767,-795,0,1673828240,12998.572675609998,238.46706264000386,54489.36054 2023-01-16,00:17:22.000,16,11276716,-795,0,1673828241,12998.687192879988,238.60099610999896,54489.31163016 2023-01-16,00:17:23.000,16,11276539,-795,0,1673828242,12998.768028599989,238.76312609999877,54489.58412784 2023-01-16,00:17:24.000,16,11276567,-795,0,1673828243,12998.848864319989,238.89705957000115,54489.59810208 2023-01-16,00:17:25.000,16,11276548,-795,0,1673828244,12998.875809559999,239.06623869000032,54489.79374144 2023-01-16,00:17:26.000,16,11276518,-795,0,1673828245,12998.794973839998,239.10853347000375,54489.73085736001 2023-01-16,00:17:27.000,16,11276402,-795,0,1673828246,12998.801710149994,239.17197563999798,54489.905535360005 2023-01-16,00:17:28.000,16,11276403,-795,0,1673828247,12998.983590519994,239.12263173000247,54490.10117472 2023-01-16,00:17:29.000,16,11276350,-795,0,1673828248,12999.09810779,239.17902477000462,54490.22694288 2023-01-16,00:17:30.000,16,11276311,-795,0,1673828249,12999.21936137,239.18607390000398,54490.408608000005 2023-01-16,00:17:31.000,16,11276277,-795,0,1673828250,12999.394505429991,239.32000736999908,54490.42258224 2023-01-16,00:17:32.000,16,11276335,-795,0,1673828251,12999.441659600001,239.41164605999802,54490.38065952001 2023-01-16,00:17:33.000,16,11276276,-795,0,1673828252,12999.704375690002,239.53853040000104,54490.84879656 2023-01-16,00:17:34.000,16,11276223,-795,0,1673828253,12999.845838200003,239.67951300000277,54490.8977064 2023-01-16,00:17:35.000,16,11276192,-795,0,1673828254,12999.940146539993,239.7077095200002,54491.05841016 2023-01-16,00:17:36.000,16,11276177,-795,0,1673828255,13000.088345359989,239.76410256000236,54491.09334576 2023-01-16,00:17:37.000,16,11276108,-795,0,1673828256,13000.135499529999,239.86983951000002,54491.19116544001 2023-01-16,00:17:38.000,16,11276094,-795,0,1673828257,13000.23654418,239.8557412500013,54491.14924272001 2023-01-16,00:17:39.000,16,11276031,-795,0,1673828258,13000.39147930999,239.91213429000345,54491.10732 2023-01-16,00:17:40.000,16,11276010,-795,0,1673828259,13000.667668019996,240.02492037000047,54491.31693360001 2023-01-16,00:17:41.000,16,11275985,-795,0,1673828260,13000.889966249997,240.0672151500039,54491.37283056 2023-01-16,00:17:42.000,16,11275978,-795,0,1673828261,13000.957329349993,240.12360818999878,54491.40776616001 2023-01-16,00:17:43.000,16,11275923,-795,0,1673828262,13001.159418649993,240.13065731999814,54491.54052144 2023-01-16,00:17:44.000,16,11275908,-795,0,1673828263,13001.273935919999,240.17295210000157,54491.74314792001 2023-01-16,00:17:45.000,16,11275855,-795,0,1673828264,13001.280672229994,240.24344340000243,54491.72218656001 2023-01-16,00:17:46.000,16,11275813,-795,0,1673828265,13001.233518059998,240.27163991999987,54491.8759032 2023-01-16,00:17:47.000,16,11275796,-795,0,1673828266,13001.119000789993,240.29983644000458,54491.61737976 2023-01-16,00:17:48.000,16,11275744,-795,0,1673828267,13001.119000789993,240.35622947999946,54491.84096760001 2023-01-16,00:17:49.000,16,11275746,-795,0,1673828268,13001.125737099988,240.36327860999882,54491.90385168 2023-01-16,00:17:50.000,16,11275632,-795,0,1673828269,13001.159418649993,240.38442600000417,54492.11346528 2023-01-16,00:17:51.000,16,11275644,-795,0,1673828270,13001.152682339998,240.38442600000417,54492.12743952001 2023-01-16,00:17:52.000,16,11275585,-795,0,1673828271,13001.193100199998,240.3491803500001,54492.11346528 2023-01-16,00:17:53.000,16,11275550,-795,0,1673828272,13001.260463299994,240.32803296000202,54492.12743952001 2023-01-16,00:17:54.000,16,11275513,-795,0,1673828273,13001.314353779999,240.2857381799986,54492.26718192 2023-01-16,00:17:55.000,16,11275513,-795,0,1673828274,13001.267199609989,240.30688557000394,54492.330066 2023-01-16,00:17:56.000,16,11275469,-795,0,1673828275,13001.199836509993,240.2504925300018,54492.302117520005 2023-01-16,00:17:57.000,16,11275429,-795,0,1673828276,13001.119000789993,240.13065731999814,54492.11346528 2023-01-16,00:17:58.000,16,11275379,-795,0,1673828277,13001.044901380003,240.13065731999814,54492.16237512 2023-01-16,00:17:59.000,16,11275310,-795,0,1673828278,13000.957329349993,240.08836254000198,54492.1903236 2023-01-16,00:18:00.000,16,11275345,-795,0,1673828279,13001.024692450002,239.98967472000368,54492.24622056001 2023-01-16,00:18:01.000,16,11275254,-795,0,1673828280,13000.970801969997,240.03196949999983,54492.183336480004 2023-01-16,00:18:02.000,16,11275284,-795,0,1673828281,13000.984274590002,240.0672151500039,54492.07154256 2023-01-16,00:18:03.000,16,11275224,-795,0,1673828282,13001.139209719993,240.13770645000477,54492.21128496 2023-01-16,00:18:04.000,16,11275226,-795,0,1673828283,13001.186363889989,240.18705036000028,54492.15538800001 2023-01-16,00:18:05.000,16,11275228,-795,0,1673828284,13001.334562709999,240.3139347000033,54492.29513040001 2023-01-16,00:18:06.000,16,11275060,-795,0,1673828285,13001.300881159994,240.4619664300044,54492.07852968001 2023-01-16,00:18:07.000,16,11275020,-795,0,1673828286,13001.361507949994,240.532457729998,54492.10647816001 2023-01-16,00:18:08.000,16,11274989,-795,0,1673828287,13001.55686094,240.67344032999972,54492.26718192 2023-01-16,00:18:09.000,16,11274906,-795,0,1673828288,13001.59054248999,240.7580298899993,54492.24622056001 2023-01-16,00:18:10.000,16,11275013,-795,0,1673828289,13001.63096034999,240.79327554000338,54492.16936224 2023-01-16,00:18:11.000,16,11274922,-795,0,1673828290,13001.65116927999,240.80032467000274,54492.16237512 2023-01-16,00:18:12.000,16,11274810,-795,0,1673828291,13001.624224039995,240.83557031999953,54491.95276152 2023-01-16,00:18:13.000,16,11274756,-795,0,1673828292,13001.69158713999,240.8073738000021,54491.97372288 2023-01-16,00:18:14.000,16,11274833,-795,0,1673828293,13001.73874131,240.8426194499989,54492.06455544 2023-01-16,00:18:15.000,16,11274738,-795,0,1673828294,13001.77915917,240.79327554000338,54492.0505812 2023-01-16,00:18:16.000,16,11274757,-795,0,1673828295,13001.859994890001,240.7580298899993,54491.98769712001 2023-01-16,00:18:17.000,16,11274670,-795,0,1673828296,13001.83978596,240.7227842400025,54492.09250392 2023-01-16,00:18:18.000,16,11274624,-795,0,1673828297,13002.035138949992,240.73688250000123,54492.07154256 2023-01-16,00:18:19.000,16,11274562,-795,0,1673828298,13002.142919910002,240.6945877199978,54491.99468424 2023-01-16,00:18:20.000,16,11274617,-795,0,1673828299,13002.190074079997,240.81442293000146,54492.10647816001 2023-01-16,00:18:21.000,16,11274584,-795,0,1673828300,13002.405635999989,240.84966857999825,54492.07852968001 2023-01-16,00:18:22.000,16,11274565,-795,0,1673828301,13002.452790169998,240.9060616200004,54491.868916080006 2023-01-16,00:18:23.000,16,11274487,-795,0,1673828302,13002.63467054,240.9060616200004,54491.806032 2023-01-16,00:18:24.000,16,11274419,-795,0,1673828303,13002.803078289995,240.99065118,54492.09949104 2023-01-16,00:18:25.000,16,11274423,-795,0,1673828304,13002.964749729996,240.96245466000255,54492.1903236 2023-01-16,00:18:26.000,16,11274291,-795,0,1673828305,13003.011903899991,241.03999509000278,54492.23224632 2023-01-16,00:18:27.000,16,11274318,-795,0,1673828306,13003.03884914,241.06114248000085,54492.09949104 2023-01-16,00:18:28.000,16,11274280,-795,0,1673828307,13003.153366409992,241.13868291000108,54492.29513040001 2023-01-16,00:18:29.000,16,11274279,-795,0,1673828308,13003.308301539997,241.13868291000108,54492.302117520005 2023-01-16,00:18:30.000,16,11274245,-795,0,1673828309,13003.436291429993,241.17392855999788,54492.2601948 2023-01-16,00:18:31.000,16,11274203,-795,0,1673828310,13003.591226559998,241.27261638000346,54492.330066 2023-01-16,00:18:32.000,16,11274140,-795,0,1673828311,13003.678798589994,241.19507595000323,54492.28115616 2023-01-16,00:18:33.000,16,11274137,-795,0,1673828312,13003.651853349998,241.20917421000195,54492.09949104 2023-01-16,00:18:34.000,16,11274103,-795,0,1673828313,13003.89436051,241.10343726000428,54492.51173112001 2023-01-16,00:18:35.000,16,11274112,-795,0,1673828314,13003.921305749995,240.96245466000255,54492.3999372 2023-01-16,00:18:36.000,16,11274011,-795,0,1673828315,13003.90783312999,240.87786510000296,54492.539679600006 2023-01-16,00:18:37.000,16,11273984,-795,0,1673828316,13003.87415158,240.77212814999803,54492.41391144001 2023-01-16,00:18:38.000,16,11273977,-795,0,1673828317,13003.85394265,240.65229294000164,54492.420898560005 2023-01-16,00:18:39.000,16,11273911,-795,0,1673828318,13003.96845991999,240.57475251000142,54492.49775688 2023-01-16,00:18:40.000,16,11273854,-795,0,1673828319,13004.08971349999,240.6240964200042,54492.52570536 2023-01-16,00:18:41.000,16,11273889,-795,0,1673828320,13004.23791232,240.66639120000036,54492.54666672 2023-01-16,00:18:42.000,16,11273817,-795,0,1673828321,13004.352429589992,240.75098075999995,54492.63051216001 2023-01-16,00:18:43.000,16,11273709,-795,0,1673828322,13004.453474239992,240.8708159700036,54492.40692432 2023-01-16,00:18:44.000,16,11273718,-795,0,1673828323,13004.675772469993,241.01179856999806,54492.52570536 2023-01-16,00:18:45.000,16,11273664,-795,0,1673828324,13004.877861769994,241.13868291000108,54492.6444864 2023-01-16,00:18:46.000,16,11273663,-795,0,1673828325,13004.999115349994,241.25851812000474,54492.74929320001 2023-01-16,00:18:47.000,16,11273654,-795,0,1673828326,13005.12710523999,241.42064811000455,54492.74929320001 2023-01-16,00:18:48.000,16,11273621,-795,0,1673828327,13005.20794095999,241.57572896999773,54492.95191968 2023-01-16,00:18:49.000,16,11273582,-795,0,1673828328,13005.19446834,241.68851505000202,54492.90999696 2023-01-16,00:18:50.000,16,11273525,-795,0,1673828329,13005.2348862,241.7731046100016,54493.08467496001 2023-01-16,00:18:51.000,16,11273417,-795,0,1673828330,13005.18773202999,241.8224485200044,54493.14755904 2023-01-16,00:18:52.000,16,11273428,-795,0,1673828331,13005.012587969999,241.78015374000097,54493.091662080005 2023-01-16,00:18:53.000,16,11273476,-795,0,1673828332,13004.837443909993,241.81539938999776,54493.15454616001 2023-01-16,00:18:54.000,16,11273441,-795,0,1673828333,13004.729662949998,241.71671156999946,54493.33621128 2023-01-16,00:18:55.000,16,11273396,-795,0,1673828334,13004.682508780003,241.68851505000202,54493.44800520001 2023-01-16,00:18:56.000,16,11273318,-795,0,1673828335,13004.500628410002,241.63212200999988,54493.3431984 2023-01-16,00:18:57.000,16,11273240,-795,0,1673828336,13004.392847449992,241.57572896999773,54493.39909536001 2023-01-16,00:18:58.000,16,11273242,-795,0,1673828337,13004.264857559996,241.5263850600022,54493.57377336 2023-01-16,00:18:59.000,16,11273169,-795,0,1673828338,13004.04929563999,241.5122868000035,54493.51787640001 2023-01-16,00:19:00.000,16,11273158,-795,0,1673828339,13003.9549873,241.4276972400039,54493.53883776001 2023-01-16,00:19:01.000,16,11273136,-795,0,1673828340,13003.820261099994,241.41359897999791,54493.53883776001 2023-01-16,00:19:02.000,16,11273109,-795,0,1673828341,13003.692271209999,241.35720594000304,54493.56678624001 2023-01-16,00:19:03.000,16,11273132,-795,0,1673828342,13003.631644419998,241.29376377000153,54493.4829408 2023-01-16,00:19:04.000,16,11273017,-795,0,1673828343,13003.591226559998,241.19507595000323,54493.643644560005 2023-01-16,00:19:05.000,16,11272882,-795,0,1673828344,13003.456500359993,241.04704422000214,54493.66460592001 2023-01-16,00:19:06.000,16,11272900,-795,0,1673828345,13003.335246779992,241.01179856999806,54493.67858016 2023-01-16,00:19:07.000,16,11272863,-795,0,1673828346,13003.200520580001,240.94835640000383,54493.4829408 2023-01-16,00:19:08.000,16,11272806,-795,0,1673828347,13003.166839029996,240.89901249000104,54493.545824880006 2023-01-16,00:19:09.000,16,11272848,-795,0,1673828348,13003.146630099996,240.89901249000104,54493.67858016 2023-01-16,00:19:10.000,16,11272863,-795,0,1673828349,13003.146630099996,240.88491423000232,54493.69954152 2023-01-16,00:19:11.000,16,11272802,-795,0,1673828350,13003.200520580001,240.94835640000383,54493.57377336 2023-01-16,00:19:12.000,16,11272758,-795,0,1673828351,13003.220729510002,240.92720900999848,54493.67159304 2023-01-16,00:19:13.000,16,11272751,-795,0,1673828352,13003.267883679997,241.0047494399987,54493.51787640001 2023-01-16,00:19:14.000,16,11272689,-795,0,1673828353,13003.308301539997,241.01179856999806,54493.68556728001 2023-01-16,00:19:15.000,16,11272630,-795,0,1673828354,13003.281356300002,240.96245466000255,54493.56678624001 2023-01-16,00:19:16.000,16,11272682,-795,0,1673828355,13003.254411059992,240.97655292000127,54493.6226832 2023-01-16,00:19:17.000,16,11272559,-795,0,1673828356,13003.03884914,240.9554055300032,54493.44101808 2023-01-16,00:19:18.000,16,11272618,-795,0,1673828357,13002.97148603999,240.96245466000255,54493.49691504001 2023-01-16,00:19:19.000,16,11272448,-795,0,1673828358,13002.78960566999,240.94835640000383,54493.50390216 2023-01-16,00:19:20.000,16,11272423,-795,0,1673828359,13002.65487947,240.9060616200004,54493.46197944 2023-01-16,00:19:21.000,16,11272400,-795,0,1673828360,13002.499944339994,240.93425813999784,54493.46896656001 2023-01-16,00:19:22.000,16,11272417,-795,0,1673828361,13002.338272899993,240.93425813999784,54493.25236584001 2023-01-16,00:19:23.000,16,11272278,-795,0,1673828362,13002.230491939998,240.92720900999848,54493.189481760004 2023-01-16,00:19:24.000,16,11272360,-795,0,1673828363,13002.142919910002,240.81442293000146,54493.19646888 2023-01-16,00:19:25.000,16,11272373,-795,0,1673828364,13002.028402639997,240.82147206000081,54493.2383916 2023-01-16,00:19:26.000,16,11272253,-795,0,1673828365,13001.947566919996,240.79327554000338,54493.15454616001 2023-01-16,00:19:27.000,16,11272265,-795,0,1673828366,13001.725268689996,240.71573511000315,54493.00082952 2023-01-16,00:19:28.000,16,11272256,-795,0,1673828367,13001.67811452,240.67344032999972,54493.04973936 2023-01-16,00:19:29.000,16,11272172,-795,0,1673828368,13001.5972788,240.56770338000206,54493.15454616001 2023-01-16,00:19:30.000,16,11272133,-795,0,1673828369,13001.442343669994,240.42672078000032,54493.11961056 2023-01-16,00:19:31.000,16,11272125,-795,0,1673828370,13001.166154959988,240.34213122000074,54493.021790880004 2023-01-16,00:19:32.000,16,11272083,-795,0,1673828371,13000.916911489992,240.23639427000307,54492.83313864 2023-01-16,00:19:33.000,16,11272058,-795,0,1673828372,13000.660931710001,240.15885384000285,54492.74230608 2023-01-16,00:19:34.000,16,11271996,-795,0,1673828373,13000.425160859995,240.09541167000134,54492.686409120004 2023-01-16,00:19:35.000,16,11271970,-795,0,1673828374,13000.33758883,240.06016602000454,54492.805190160005 2023-01-16,00:19:36.000,16,11271978,-795,0,1673828375,13000.16918107999,240.0390186299992,54492.60955080001 2023-01-16,00:19:37.000,16,11271857,-795,0,1673828376,13000.14897214999,240.0037729800024,54492.51173112001 2023-01-16,00:19:38.000,16,11271895,-795,0,1673828377,13000.135499529999,239.97557645999768,54492.59557656 2023-01-16,00:19:39.000,16,11271764,-795,0,1673828378,13000.101817979994,239.97557645999768,54492.45583416 2023-01-16,00:19:40.000,16,11271847,-795,0,1673828379,13000.088345359989,239.98262559000432,54492.32307888001 2023-01-16,00:19:41.000,16,11271736,-795,0,1673828380,13000.047927499989,239.98967472000368,54492.26718192 2023-01-16,00:19:42.000,16,11271724,-795,0,1673828381,12999.953619159998,239.98967472000368,54492.07154256 2023-01-16,00:19:43.000,16,11271725,-795,0,1673828382,12999.926673919988,240.06016602000454,54491.95974864001 2023-01-16,00:19:44.000,16,11271648,-795,0,1673828383,13000.034454879999,240.1024608000007,54491.92481304 2023-01-16,00:19:45.000,16,11271650,-795,0,1673828384,13000.175917389999,240.19409948999964,54491.98071000001 2023-01-16,00:19:46.000,16,11271558,-795,0,1673828385,13000.25675311,240.2857381799986,54491.966735760005 2023-01-16,00:19:47.000,16,11271595,-795,0,1673828386,13000.384742999995,240.4619664300044,54491.85494184 2023-01-16,00:19:48.000,16,11271583,-795,0,1673828387,13000.49926027,240.532457729998,54491.55449568001 2023-01-16,00:19:49.000,16,11271485,-795,0,1673828388,13000.55315074999,240.7580298899993,54491.533534320006 2023-01-16,00:19:50.000,16,11271490,-795,0,1673828389,13000.782185290002,240.82852119000017,54491.48462448001 2023-01-16,00:19:51.000,16,11271384,-795,0,1673828390,13000.876493629992,241.0047494399987,54491.47065024 2023-01-16,00:19:52.000,16,11271411,-795,0,1673828391,13000.883229940002,241.22327247000067,54491.18417832 2023-01-16,00:19:53.000,16,11271416,-795,0,1673828392,13001.159418649993,241.35015681000368,54491.26103664 2023-01-16,00:19:54.000,16,11271390,-795,0,1673828393,13001.374980569999,241.5263850600022,54491.30994648001 2023-01-16,00:19:55.000,16,11271271,-795,0,1673828394,13001.53665201,241.70261331000074,54491.23308816 2023-01-16,00:19:56.000,16,11271199,-795,0,1673828395,13001.664641899995,241.78015374000097,54491.2121268 2023-01-16,00:19:57.000,16,11271223,-795,0,1673828396,13001.772422859991,241.81539938999776,54491.09334576 2023-01-16,00:19:58.000,16,11271218,-795,0,1673828397,13001.940830610001,241.86474330000055,54491.05142304001 2023-01-16,00:19:59.000,16,11271105,-795,0,1673828398,13002.109238359997,241.91408721000334,54491.177191200004 2023-01-16,00:20:00.000,16,11271100,-795,0,1673828399,13002.237228249993,241.892939819998,54491.19116544001 2023-01-16,00:20:01.000,16,11271057,-795,0,1673828400,13002.237228249993,241.83654678000312,54491.0374488 2023-01-16,00:20:02.000,16,11271092,-795,0,1673828401,13002.277646109993,241.7731046100016,54490.91866776 2023-01-16,00:20:03.000,16,11270892,-795,0,1673828402,13002.338272899993,241.76605548000225,54491.02347456001 2023-01-16,00:20:04.000,16,11270957,-795,0,1673828403,13002.311327659998,241.7590063500029,54491.06539728 2023-01-16,00:20:05.000,16,11270955,-795,0,1673828404,13002.196810389993,241.69556418000138,54490.97456472001 2023-01-16,00:20:06.000,16,11270920,-795,0,1673828405,13001.967775849997,241.6603185300046,54490.77892536 2023-01-16,00:20:07.000,16,11270890,-795,0,1673828406,13001.826313339996,241.60392549000244,54490.84879656 2023-01-16,00:20:08.000,16,11270852,-795,0,1673828407,13001.705059759995,241.45589376000135,54490.88373216001 2023-01-16,00:20:09.000,16,11270838,-795,0,1673828408,13001.422134739994,241.40654984999856,54490.73700264001 2023-01-16,00:20:10.000,16,11270783,-795,0,1673828409,13001.220045439994,241.30786203000025,54490.63219584 2023-01-16,00:20:11.000,16,11270688,-795,0,1673828410,13001.078582929993,241.15983029999916,54490.55533752 2023-01-16,00:20:12.000,16,11270719,-795,0,1673828411,13000.923647800002,241.06114248000085,54490.47847920001 2023-01-16,00:20:13.000,16,11270726,-795,0,1673828412,13000.755240049992,240.83557031999953,54490.13611032001 2023-01-16,00:20:14.000,16,11270605,-795,0,1673828413,13000.674404329991,240.58180164000078,54489.92649672001 2023-01-16,00:20:15.000,16,11270649,-795,0,1673828414,13000.714822189992,240.44081903999904,54489.905535360005 2023-01-16,00:20:16.000,16,11270606,-795,0,1673828415,13000.748503739997,240.23639427000307,54489.89854824001 2023-01-16,00:20:17.000,16,11270496,-795,0,1673828416,13000.647459089996,240.0037729800024,54489.70989600001 2023-01-16,00:20:18.000,16,11270509,-795,0,1673828417,13000.633986469991,239.84869212000194,54489.619063440005 2023-01-16,00:20:19.000,16,11270417,-795,0,1673828418,13000.60030492,239.84164299000258,54489.40944984 2023-01-16,00:20:20.000,16,11270490,-795,0,1673828419,13000.53967813,239.7077095200002,54489.2207976 2023-01-16,00:20:21.000,16,11270376,-795,0,1673828420,13000.51273288999,239.66541474000405,54489.12996504001 2023-01-16,00:20:22.000,16,11270435,-795,0,1673828421,13000.49252395999,239.6442673499987,54488.87144160001 2023-01-16,00:20:23.000,16,11270420,-795,0,1673828422,13000.47231502999,239.61607083000126,54488.74567344 2023-01-16,00:20:24.000,16,11270309,-795,0,1673828423,13000.47231502999,239.51738301000296,54488.801570400006 2023-01-16,00:20:25.000,16,11270281,-795,0,1673828424,13000.43189716999,239.41164605999802,54488.62689240001 2023-01-16,00:20:26.000,16,11270264,-795,0,1673828425,13000.37800669,239.3623021500025,54488.47317576 2023-01-16,00:20:27.000,16,11270241,-795,0,1673828426,13000.29043465999,239.29181085000164,54488.130806880006 2023-01-16,00:20:28.000,16,11270125,-795,0,1673828427,13000.31064358999,239.2142704200014,54488.17272960001 2023-01-16,00:20:29.000,16,11270162,-795,0,1673828428,13000.283698349995,239.1508282499999,54487.9980516 2023-01-16,00:20:30.000,16,11270140,-795,0,1673828429,13000.41168823999,239.1508282499999,54487.963116000006 2023-01-16,00:20:31.000,16,11270065,-795,0,1673828430,13000.53967813,239.12263173000247,54487.87927056 2023-01-16,00:20:32.000,16,11270020,-795,0,1673828431,13000.613777539991,239.0873860799984,54487.7535024 2023-01-16,00:20:33.000,16,11270063,-795,0,1673828432,13000.640722780001,239.03099304000352,54487.55087592001 2023-01-16,00:20:34.000,16,11270002,-795,0,1673828433,13000.761976360001,239.03099304000352,54487.557863040005 2023-01-16,00:20:35.000,16,11269899,-795,0,1673828434,13000.681140640001,239.0027965199988,54487.23645552 2023-01-16,00:20:36.000,16,11269866,-795,0,1673828435,13000.735031119992,238.96755087000201,54487.222481280005 2023-01-16,00:20:37.000,16,11269893,-795,0,1673828436,13000.694613259991,238.8900104400018,54487.054790400005 2023-01-16,00:20:38.000,16,11269874,-795,0,1673828437,13000.681140640001,238.93230521999794,54486.97094496 2023-01-16,00:20:39.000,16,11269855,-795,0,1673828438,13000.849548389997,238.94640348000394,54486.96395784 2023-01-16,00:20:40.000,16,11269764,-795,0,1673828439,13001.004483520002,238.99574738999945,54486.89408664 2023-01-16,00:20:41.000,16,11269737,-795,0,1673828440,13001.159418649993,239.0168947800048,54486.61460184001 2023-01-16,00:20:42.000,16,11269748,-795,0,1673828441,13001.361507949994,239.04509130000224,54486.34909128 2023-01-16,00:20:43.000,16,11269652,-795,0,1673828442,13001.75895024,239.08033694999904,54486.391014 2023-01-16,00:20:44.000,16,11269686,-795,0,1673828443,13001.981248470001,239.06623869000032,54486.286207200006 2023-01-16,00:20:45.000,16,11269612,-795,0,1673828444,13002.250700869998,239.02394391000416,54486.3211428 2023-01-16,00:20:46.000,16,11269593,-795,0,1673828445,13002.297855039993,239.00984564999817,54486.118516320006 2023-01-16,00:20:47.000,16,11269517,-795,0,1673828446,13002.365218139988,238.92525608999858,54486.0067224 2023-01-16,00:20:48.000,16,11269450,-795,0,1673828447,13002.56730743999,238.8900104400018,54486.02768376 2023-01-16,00:20:49.000,16,11269488,-795,0,1673828448,13002.68856101999,238.83361739999964,54486.09056784001 2023-01-16,00:20:50.000,16,11269450,-795,0,1673828449,13002.843496149995,238.83361739999964,54486.09056784001 2023-01-16,00:20:51.000,16,11269389,-795,0,1673828450,13002.964749729996,238.81247001000156,54485.88794136 2023-01-16,00:20:52.000,16,11269419,-795,0,1673828451,13003.079267000001,238.840666529999,54485.65736640001 2023-01-16,00:20:53.000,16,11269303,-795,0,1673828452,13003.153366409992,238.74902784000005,54485.63640504001 2023-01-16,00:20:54.000,16,11269232,-795,0,1673828453,13003.227465819997,238.6221435000043,54485.43377856 2023-01-16,00:20:55.000,16,11269258,-795,0,1673828454,13003.240938440002,238.46706264000386,54485.426791440004 2023-01-16,00:20:56.000,16,11269258,-795,0,1673828455,13003.240938440002,238.396571340003,54485.39185584 2023-01-16,00:20:57.000,16,11269227,-795,0,1673828456,13003.267883679997,238.25558874000126,54485.25211344001 2023-01-16,00:20:58.000,16,11269219,-795,0,1673828457,13003.308301539997,238.26263787000062,54485.20320360001 2023-01-16,00:20:59.000,16,11269162,-795,0,1673828458,13003.429555119998,238.26968699999998,54485.0983968 2023-01-16,00:21:00.000,16,11269050,-795,0,1673828459,13003.557545009993,238.26968699999998,54484.89577032001 2023-01-16,00:21:01.000,16,11269092,-795,0,1673828460,13003.732689069999,238.33312917000148,54484.86083472 2023-01-16,00:21:02.000,16,11269032,-795,0,1673828461,13003.921305749995,238.37542394999764,54484.637246880004 2023-01-16,00:21:03.000,16,11268994,-795,0,1673828462,13004.264857559996,238.37542394999764,54484.54641432 2023-01-16,00:21:04.000,16,11269009,-795,0,1673828463,13004.709454019998,238.31903091000277,54484.59532416 2023-01-16,00:21:05.000,16,11268861,-795,0,1673828464,13005.10689630999,238.36132568999892,54484.56038856001 2023-01-16,00:21:06.000,16,11268918,-795,0,1673828465,13005.38982132999,238.32608004000213,54484.46256888001 2023-01-16,00:21:07.000,16,11268834,-795,0,1673828466,13005.645801109997,238.23444135000318,54484.2599424 2023-01-16,00:21:08.000,16,11268822,-795,0,1673828467,13005.787263619997,238.15690092000295,54484.16910984 2023-01-16,00:21:09.000,16,11268862,-795,0,1673828468,13006.023034469988,238.1991956999991,54484.23199392 2023-01-16,00:21:10.000,16,11268732,-795,0,1673828469,13006.083661259989,238.21329395999783,54484.106225760006 2023-01-16,00:21:11.000,16,11268703,-795,0,1673828470,13006.218387459994,238.25558874000126,54484.0153932 2023-01-16,00:21:12.000,16,11268719,-795,0,1673828471,13006.41374045,238.396571340003,54484.0153932 2023-01-16,00:21:13.000,16,11268730,-795,0,1673828472,13006.60909343999,238.4318169899998,54483.76385688001 2023-01-16,00:21:14.000,16,11268688,-795,0,1673828473,13007.013272039992,238.56575046000216,54484.036354560005 2023-01-16,00:21:15.000,16,11268569,-795,0,1673828474,13007.262515509989,238.6221435000043,54483.8756508 2023-01-16,00:21:16.000,16,11268578,-795,0,1673828475,13007.430923259999,238.6221435000043,54483.8756508 2023-01-16,00:21:17.000,16,11268521,-795,0,1673828476,13007.58585838999,238.5446030700041,54483.7359084 2023-01-16,00:21:18.000,16,11268469,-795,0,1673828477,13007.82836554999,238.52345567999873,54483.61712736 2023-01-16,00:21:19.000,16,11268483,-795,0,1673828478,13007.909201269991,238.48821003000194,54483.6311016 2023-01-16,00:21:20.000,16,11268476,-795,0,1673828479,13008.050663779992,238.4318169899998,54483.81276672001 2023-01-16,00:21:21.000,16,11268458,-795,0,1673828480,13008.050663779992,238.396571340003,54483.714947039996 2023-01-16,00:21:22.000,16,11268367,-795,0,1673828481,13008.070872709992,238.38247308000427,54483.414500880004 2023-01-16,00:21:23.000,16,11268367,-795,0,1673828482,13008.091081639992,238.36132568999892,54483.51930768 2023-01-16,00:21:24.000,16,11268306,-795,0,1673828483,13008.192126289992,238.41771873000107,54483.47039784 2023-01-16,00:21:25.000,16,11268269,-795,0,1673828484,13008.266225699997,238.5587013300028,54483.40052664 2023-01-16,00:21:26.000,16,11268313,-795,0,1673828485,13008.414424519993,238.50935742000001,54483.3516168 2023-01-16,00:21:27.000,16,11268196,-795,0,1673828486,13008.481787619989,238.6221435000043,54483.29571984 2023-01-16,00:21:28.000,16,11268175,-795,0,1673828487,13008.76471263999,238.62919263000367,54483.484372080005 2023-01-16,00:21:29.000,16,11268081,-795,0,1673828488,13008.8724936,238.69968393000454,54483.44943648 2023-01-16,00:21:30.000,16,11268060,-795,0,1673828489,13009.03416504,238.72083132000262,54483.435462240006 2023-01-16,00:21:31.000,16,11268054,-795,0,1673828490,13009.276672200001,238.6926347999979,54483.47738496001 2023-01-16,00:21:32.000,16,11268065,-795,0,1673828491,13009.384453159997,238.7067330600039,54483.267771360006 2023-01-16,00:21:33.000,16,11268053,-795,0,1673828492,13009.626960319998,238.6221435000043,54483.34462968 2023-01-16,00:21:34.000,16,11267996,-795,0,1673828493,13009.849258549999,238.48821003000194,54483.42847512001 2023-01-16,00:21:35.000,16,11268028,-795,0,1673828494,13009.957039509995,238.35427655999956,54483.51930768 2023-01-16,00:21:36.000,16,11267841,-795,0,1673828495,13009.94356688999,238.3119817800034,54483.51232056 2023-01-16,00:21:37.000,16,11267839,-795,0,1673828496,13010.159128809995,238.11460613999952,54483.47738496001 2023-01-16,00:21:38.000,16,11267874,-795,0,1673828497,13010.361218109996,238.02296745000058,54483.700972800005 2023-01-16,00:21:39.000,16,11267687,-795,0,1673828498,13010.509416929992,237.86788659000013,54483.55424328001 2023-01-16,00:21:40.000,16,11267782,-795,0,1673828499,13010.536362170002,237.7903461599999,54483.64507584001 2023-01-16,00:21:41.000,16,11267687,-795,0,1673828500,13010.610461579992,237.67051095000352,54483.652062960005 2023-01-16,00:21:42.000,16,11267619,-795,0,1673828501,13010.698033610002,237.480184439999,54483.61712736 2023-01-16,00:21:43.000,16,11267750,-795,0,1673828502,13010.839496119988,237.35330010000325,54483.84071520001 2023-01-16,00:21:44.000,16,11267662,-795,0,1673828503,13010.960749699989,237.07133489999978,54483.88962504001 2023-01-16,00:21:45.000,16,11267644,-795,0,1673828504,13011.08200327999,236.9233031699987,54483.8756508 2023-01-16,00:21:46.000,16,11267560,-795,0,1673828505,13011.10221220999,236.73297666000144,54483.85468944 2023-01-16,00:21:47.000,16,11267436,-795,0,1673828506,13011.18978424,236.53560102000483,54483.8756508 2023-01-16,00:21:48.000,16,11267495,-795,0,1673828507,13011.257147339995,236.42281494000053,54483.8057796 2023-01-16,00:21:49.000,16,11267440,-795,0,1673828508,13011.297565199995,236.33822538000095,54483.95949624001 2023-01-16,00:21:50.000,16,11267334,-795,0,1673828509,13011.37166461,236.17609539000114,54484.09225152 2023-01-16,00:21:51.000,16,11267508,-795,0,1673828510,13011.358191989995,236.06330931000412,54484.04334168 2023-01-16,00:21:52.000,16,11267382,-795,0,1673828511,13011.337983059995,235.89413018999767,54483.97347048 2023-01-16,00:21:53.000,16,11267341,-795,0,1673828512,13011.18304792999,235.78134411000065,54483.96648336 2023-01-16,00:21:54.000,16,11267289,-795,0,1673828513,13011.257147339995,235.74609846000385,54484.09225152 2023-01-16,00:21:55.000,16,11267184,-795,0,1673828514,13011.18978424,235.6897054200017,54483.97347048 2023-01-16,00:21:56.000,16,11267222,-795,0,1673828515,13011.20325685999,235.61216499000147,54483.95949624001 2023-01-16,00:21:57.000,16,11267324,-795,0,1673828516,13011.068530659999,235.49232977999782,54483.819753840005 2023-01-16,00:21:58.000,16,11267120,-795,0,1673828517,13011.075266969994,235.3795437000008,54483.67302432001 2023-01-16,00:21:59.000,16,11267125,-795,0,1673828518,13011.20325685999,235.26675762000377,54483.882637919996 2023-01-16,00:22:00.000,16,11267159,-795,0,1673828519,13011.27061996,235.14692241000012,54483.70795992 2023-01-16,00:22:01.000,16,11267172,-795,0,1673828520,13011.439027709996,235.0834802399986,54483.76385688001 2023-01-16,00:22:02.000,16,11266958,-795,0,1673828521,13011.540072359996,235.00593980999838,54483.77783112 2023-01-16,00:22:03.000,16,11266994,-795,0,1673828522,13011.614171770001,234.9354485100048,54483.69398568001 2023-01-16,00:22:04.000,16,11266978,-795,0,1673828523,13011.742161659997,234.7733185199977,54483.61712736 2023-01-16,00:22:05.000,16,11266928,-795,0,1673828524,13011.863415239997,234.58299201000045,54483.61712736 2023-01-16,00:22:06.000,16,11266930,-795,0,1673828525,13011.984668819998,234.3926655000032,54483.547256159996 2023-01-16,00:22:07.000,16,11266855,-795,0,1673828526,13012.004877749998,234.39971463000256,54483.58917888 2023-01-16,00:22:08.000,16,11266833,-795,0,1673828527,13012.072240849993,234.34332159000041,54483.63808872 2023-01-16,00:22:09.000,16,11266753,-795,0,1673828528,13012.254121219994,234.2939776800049,54483.714947039996 2023-01-16,00:22:10.000,16,11266777,-795,0,1673828529,13012.40905635,234.42086202000064,54483.76385688001 2023-01-16,00:22:11.000,16,11266735,-795,0,1673828530,13012.48989207,234.4561076700047,54483.714947039996 2023-01-16,00:22:12.000,16,11266743,-795,0,1673828531,13012.537046239995,234.53364809999766,54483.56821752 2023-01-16,00:22:13.000,16,11266655,-795,0,1673828532,13012.61114565,234.62528679000388,54483.32366832 2023-01-16,00:22:14.000,16,11266646,-795,0,1673828533,13012.846916499991,234.7380728700009,54483.40052664 2023-01-16,00:22:15.000,16,11266597,-795,0,1673828534,13013.089423659992,234.8015150400024,54483.68699856 2023-01-16,00:22:16.000,16,11266543,-795,0,1673828535,13013.257831409988,234.82971155999985,54483.74289552001 2023-01-16,00:22:17.000,16,11266580,-795,0,1673828536,13013.385821299998,234.92839937999815,54483.6311016 2023-01-16,00:22:18.000,16,11266494,-795,0,1673828537,13013.473393329994,235.04118546000245,54483.62411448001 2023-01-16,00:22:19.000,16,11266464,-795,0,1673828538,13013.68221893999,235.14692241000012,54483.62411448001 2023-01-16,00:22:20.000,16,11266475,-795,0,1673828539,13013.837154069995,235.22446284000034,54483.65905008 2023-01-16,00:22:21.000,16,11266369,-795,0,1673828540,13013.978616579996,235.35839631000272,54483.714947039996 2023-01-16,00:22:22.000,16,11266306,-795,0,1673828541,13014.072924920001,235.5416736900006,54483.6311016 2023-01-16,00:22:23.000,16,11266353,-795,0,1673828542,13014.187442189992,235.7390493300045,54483.5612304 2023-01-16,00:22:24.000,16,11266309,-795,0,1673828543,13014.450158279993,235.95052322999982,54483.79879248 2023-01-16,00:22:25.000,16,11266293,-795,0,1673828544,13014.658983889989,236.19019364999986,54483.76385688001 2023-01-16,00:22:26.000,16,11266248,-795,0,1673828545,13014.82065532999,236.4298640699999,54483.81276672001 2023-01-16,00:22:27.000,16,11266100,-795,0,1673828546,13015.00927201,236.72592753000208,54483.63808872 2023-01-16,00:22:28.000,16,11266198,-795,0,1673828547,13015.13052559,237.07133489999978,54483.917573520004 2023-01-16,00:22:29.000,16,11266144,-795,0,1673828548,13015.278724409996,237.21936663000088,54484.09923864001 2023-01-16,00:22:30.000,16,11266111,-795,0,1673828549,13015.440395849997,237.45903705000092,54484.1900712 2023-01-16,00:22:31.000,16,11266080,-795,0,1673828550,13015.575122050002,237.58592139000393,54484.1202 2023-01-16,00:22:32.000,16,11266059,-795,0,1673828551,13015.689639319993,237.6282161700001,54483.97347048 2023-01-16,00:22:33.000,16,11265981,-795,0,1673828552,13015.730057179993,237.58592139000393,54483.945522 2023-01-16,00:22:34.000,16,11265950,-795,0,1673828553,13015.790683969994,237.607068780002,54484.19705832001 2023-01-16,00:22:35.000,16,11265933,-795,0,1673828554,13015.723320869998,237.53657748000114,54484.14116136 2023-01-16,00:22:36.000,16,11265933,-795,0,1673828555,13015.602067289998,237.37444749000133,54484.085264400004 2023-01-16,00:22:37.000,16,11265867,-795,0,1673828556,13015.386505369992,237.1347770700013,54483.70795992 2023-01-16,00:22:38.000,16,11265878,-795,0,1673828557,13015.238306549996,237.07133489999978,54483.98045760001 2023-01-16,00:22:39.000,16,11265770,-795,0,1673828558,13015.17094345,236.90920490999997,54484.106225760006 2023-01-16,00:22:40.000,16,11265878,-795,0,1673828559,13015.10358034999,236.82461535000039,54484.14814848001 2023-01-16,00:22:41.000,16,11265778,-795,0,1673828560,13015.06316248999,236.7400257900008,54484.14116136 2023-01-16,00:22:42.000,16,11265722,-795,0,1673828561,13015.0698988,236.76822230999824,54484.1900712 2023-01-16,00:22:43.000,16,11265601,-795,0,1673828562,13015.04295355999,236.7400257900008,54483.95949624001 2023-01-16,00:22:44.000,16,11265667,-795,0,1673828563,13015.08337141999,236.704780140004,54484.00840608001 2023-01-16,00:22:45.000,16,11265701,-795,0,1673828564,13014.995799389995,236.66248536000057,54484.106225760006 2023-01-16,00:22:46.000,16,11265564,-795,0,1673828565,13015.02948094,236.62019058000442,54484.05731592001 2023-01-16,00:22:47.000,16,11265465,-795,0,1673828566,13014.84760057,236.51445362999948,54484.02238032 2023-01-16,00:22:48.000,16,11265561,-795,0,1673828567,13014.90149104999,236.50035537000076,54484.13417424 2023-01-16,00:22:49.000,16,11265426,-795,0,1673828568,13014.90149104999,236.4298640699999,54484.23199392 2023-01-16,00:22:50.000,16,11265551,-795,0,1673828569,13014.90822736,236.35232363999967,54484.21103256 2023-01-16,00:22:51.000,16,11265350,-795,0,1673828570,13014.80044639999,236.246586690002,54484.218019679996 2023-01-16,00:22:52.000,16,11265415,-795,0,1673828571,13014.598357099989,236.0844567000022,54484.1900712 2023-01-16,00:22:53.000,16,11265394,-795,0,1673828572,13014.369322559993,235.81658976000472,54484.036354560005 2023-01-16,00:22:54.000,16,11265254,-795,0,1673828573,13014.120079089997,235.6403615099989,54483.96648336 2023-01-16,00:22:55.000,16,11265293,-795,0,1673828574,13013.93146241,235.37249457000144,54483.99443184 2023-01-16,00:22:56.000,16,11265310,-795,0,1673828575,13013.7899999,235.2597084900044,54484.21103256 2023-01-16,00:22:57.000,16,11265231,-795,0,1673828576,13013.614855839995,235.07643110999925,54484.06430304 2023-01-16,00:22:58.000,16,11265223,-795,0,1673828577,13013.527283809999,234.85085894999793,54484.11321288 2023-01-16,00:22:59.000,16,11265181,-795,0,1673828578,13013.284776649998,234.7239746100022,54483.77783112 2023-01-16,00:23:00.000,16,11265121,-795,0,1673828579,13013.264567719998,234.58299201000045,54483.96648336 2023-01-16,00:23:01.000,16,11265035,-795,0,1673828580,13013.102896279997,234.44905853999808,54483.88962504001 2023-01-16,00:23:02.000,16,11265064,-795,0,1673828581,13012.846916499991,234.21643725000467,54483.82674096 2023-01-16,00:23:03.000,16,11265061,-795,0,1673828582,13012.577464099995,234.10365117000038,54483.7359084 2023-01-16,00:23:04.000,16,11265026,-795,0,1673828583,13012.54378254999,233.92742292000185,54483.90359928 2023-01-16,00:23:05.000,16,11264982,-795,0,1673828584,13012.415792659995,233.8357842300029,54483.819753840005 2023-01-16,00:23:06.000,16,11264924,-795,0,1673828585,13012.227175979999,233.59611381000286,54483.79180536001 2023-01-16,00:23:07.000,16,11264855,-795,0,1673828586,13011.998141440003,233.43398382000305,54483.51232056 2023-01-16,00:23:08.000,16,11264866,-795,0,1673828587,13011.890360479993,233.1661168799983,54483.57520464001 2023-01-16,00:23:09.000,16,11264935,-795,0,1673828588,13011.654589630001,233.06037993000064,54483.5612304 2023-01-16,00:23:10.000,16,11264886,-795,0,1673828589,13011.506390809991,232.83480776999932,54483.55424328001 2023-01-16,00:23:11.000,16,11264865,-795,0,1673828590,13011.33124675,232.65153039000143,54483.63808872 2023-01-16,00:23:12.000,16,11264772,-795,0,1673828591,13011.10894852,232.43300735999946,54483.45642360001 2023-01-16,00:23:13.000,16,11264738,-795,0,1673828592,13010.893386599993,232.19333693999943,54483.45642360001 2023-01-16,00:23:14.000,16,11264599,-795,0,1673828593,13010.812550879993,232.0171086900009,54483.57520464001 2023-01-16,00:23:15.000,16,11264730,-795,0,1673828594,13010.677824680002,231.90432261000387,54483.40052664 2023-01-16,00:23:16.000,16,11264595,-795,0,1673828595,13010.610461579992,231.74219262000406,54483.379565279996 2023-01-16,00:23:17.000,16,11264655,-795,0,1673828596,13010.462262759997,231.5730135000049,54483.28873272001 2023-01-16,00:23:18.000,16,11264564,-795,0,1673828597,13010.354481800001,231.38973611999972,54483.02322216001 2023-01-16,00:23:19.000,16,11264519,-795,0,1673828598,13010.24670083999,231.22055700000055,54483.11405472 2023-01-16,00:23:20.000,16,11264600,-795,0,1673828599,13010.239964529996,231.07957439999882,54483.33764256001 2023-01-16,00:23:21.000,16,11264430,-795,0,1673828600,13010.159128809995,231.02318136000395,54483.246810000004 2023-01-16,00:23:22.000,16,11264420,-795,0,1673828601,13010.138919879995,230.88924789000157,54482.99527368 2023-01-16,00:23:23.000,16,11264361,-795,0,1673828602,13010.058084159995,230.79760920000263,54483.07213200001 2023-01-16,00:23:24.000,16,11264372,-795,0,1673828603,13010.078293089995,230.7694126799979,54483.01623504 2023-01-16,00:23:25.000,16,11264358,-795,0,1673828604,13010.05134785,230.67777398999897,54483.00226080001 2023-01-16,00:23:26.000,16,11264349,-795,0,1673828605,13010.02440260999,230.62843008000345,54482.75771160001 2023-01-16,00:23:27.000,16,11264195,-795,0,1673828606,13009.99072106,230.5367913900045,54482.743737360004 2023-01-16,00:23:28.000,16,11264212,-795,0,1673828607,13010.11197464,230.49449661000108,54482.92540248001 2023-01-16,00:23:29.000,16,11264207,-795,0,1673828608,13010.138919879995,230.48744748000172,54482.83456992001 2023-01-16,00:23:30.000,16,11264152,-795,0,1673828609,13010.21301929,230.43105443999957,54482.876492639996 2023-01-16,00:23:31.000,16,11264072,-795,0,1673828610,13010.22649190999,230.51564399999916,54482.78566008001 2023-01-16,00:23:32.000,16,11264065,-795,0,1673828611,13010.327536559991,230.36761226999806,54482.62495632 2023-01-16,00:23:33.000,16,11264167,-795,0,1673828612,13010.442053829996,230.45925096000428,54482.645917680005 2023-01-16,00:23:34.000,16,11264067,-795,0,1673828613,13010.516153240002,230.4240053100002,54482.62495632 2023-01-16,00:23:35.000,16,11264026,-795,0,1673828614,13010.657615750002,230.4240053100002,54482.73675024001 2023-01-16,00:23:36.000,16,11264016,-795,0,1673828615,13010.738451470002,230.39580879000277,54482.65989192 2023-01-16,00:23:37.000,16,11263927,-795,0,1673828616,13010.785605639998,230.43105443999957,54482.722776 2023-01-16,00:23:38.000,16,11263882,-795,0,1673828617,13010.738451470002,230.33941575000063,54482.48521392 2023-01-16,00:23:39.000,16,11263814,-795,0,1673828618,13010.792341949993,230.26892444999976,54482.48521392 2023-01-16,00:23:40.000,16,11263804,-795,0,1673828619,13010.859705049988,230.20548227999825,54482.62495632 2023-01-16,00:23:41.000,16,11263851,-795,0,1673828620,13010.846232429998,230.21958054000424,54482.63893056001 2023-01-16,00:23:42.000,16,11263858,-795,0,1673828621,13010.927068149998,230.19138401999953,54482.68085328 2023-01-16,00:23:43.000,16,11263843,-795,0,1673828622,13010.879913979988,230.1631875000021,54482.55508512 2023-01-16,00:23:44.000,16,11263671,-795,0,1673828623,13010.920331839989,230.14908924000338,54482.56207224 2023-01-16,00:23:45.000,16,11263679,-795,0,1673828624,13011.04158541999,230.09269620000123,54482.62495632 2023-01-16,00:23:46.000,16,11263712,-795,0,1673828625,13011.048321729999,230.08564707000187,54482.62495632 2023-01-16,00:23:47.000,16,11263589,-795,0,1673828626,13011.021376489989,230.00810664000164,54482.576046480004 2023-01-16,00:23:48.000,16,11263639,-795,0,1673828627,13011.034849109994,230.00810664000164,54482.4432912 2023-01-16,00:23:49.000,16,11263535,-795,0,1673828628,13011.068530659999,230.1138435899993,54482.46425256 2023-01-16,00:23:50.000,16,11263566,-795,0,1673828629,13011.236938409995,230.0504014199978,54482.59002072001 2023-01-16,00:23:51.000,16,11263501,-795,0,1673828630,13011.36492829999,230.14908924000338,54482.59002072001 2023-01-16,00:23:52.000,16,11263517,-795,0,1673828631,13011.53333605,230.12089271999866,54482.50617528 2023-01-16,00:23:53.000,16,11263502,-795,0,1673828632,13011.654589630001,230.21253141000489,54482.52014952001 2023-01-16,00:23:54.000,16,11263530,-795,0,1673828633,13011.721952729997,230.14204011000402,54482.722776 2023-01-16,00:23:55.000,16,11263424,-795,0,1673828634,13011.816261070002,230.05745055000443,54482.694827520005 2023-01-16,00:23:56.000,16,11263284,-795,0,1673828635,13011.883624169997,230.07154881000315,54482.68784040001 2023-01-16,00:23:57.000,16,11263317,-795,0,1673828636,13011.897096790002,230.03630315999908,54482.576046480004 2023-01-16,00:23:58.000,16,11263244,-795,0,1673828637,13011.950987269993,230.02925402999972,54482.5131624 2023-01-16,00:23:59.000,16,11263323,-795,0,1673828638,13012.085713469998,230.02925402999972,54482.72976312 2023-01-16,00:24:00.000,16,11263185,-795,0,1673828639,13012.254121219994,229.9517135999995,54482.78566008001 2023-01-16,00:24:01.000,16,11263191,-795,0,1673828640,13012.30127538999,229.95876272999885,54482.77867296 2023-01-16,00:24:02.000,16,11263215,-795,0,1673828641,13012.32148431999,229.9164679500027,54482.5830336 2023-01-16,00:24:03.000,16,11263039,-795,0,1673828642,13012.46294682999,229.9658118599982,54482.722776 2023-01-16,00:24:04.000,16,11263171,-795,0,1673828643,13012.476419449995,229.94466447000013,54482.75072448 2023-01-16,00:24:05.000,16,11263041,-795,0,1673828644,13012.496628379995,229.98695925000357,54482.75771160001 2023-01-16,00:24:06.000,16,11263030,-795,0,1673828645,13012.42926528,230.015155770001,54482.61796920001 2023-01-16,00:24:07.000,16,11263086,-795,0,1673828646,13012.32148431999,230.14908924000338,54482.68784040001 2023-01-16,00:24:08.000,16,11262986,-795,0,1673828647,13012.36190217999,230.05745055000443,54482.62495632 2023-01-16,00:24:09.000,16,11262970,-795,0,1673828648,13012.456210519995,230.1631875000021,54482.77867296 2023-01-16,00:24:10.000,16,11262869,-795,0,1673828649,13012.44273789999,230.1772857600008,54482.66687904001 2023-01-16,00:24:11.000,16,11262791,-795,0,1673828650,13012.415792659995,230.14204011000402,54482.708801759996 2023-01-16,00:24:12.000,16,11262763,-795,0,1673828651,13012.415792659995,230.20548227999825,54482.597007840006 2023-01-16,00:24:13.000,16,11262884,-795,0,1673828652,13012.375374799994,230.33941575000063,54482.61796920001 2023-01-16,00:24:14.000,16,11262707,-795,0,1673828653,13012.42926528,230.2618753200004,54482.708801759996 2023-01-16,00:24:15.000,16,11262761,-795,0,1673828654,13012.44947421,230.33941575000063,54482.743737360004 2023-01-16,00:24:16.000,16,11262758,-795,0,1673828655,13012.415792659995,230.28302270999848,54482.68085328 2023-01-16,00:24:17.000,16,11262632,-795,0,1673828656,13012.415792659995,230.15613837000274,54482.75072448 2023-01-16,00:24:18.000,16,11262690,-795,0,1673828657,13012.38211110999,230.12794184999802,54482.911428240004 2023-01-16,00:24:19.000,16,11262701,-795,0,1673828658,13012.38884742,230.02220490000036,54482.876492639996 2023-01-16,00:24:20.000,16,11262617,-795,0,1673828659,13012.308011699999,229.9517135999995,54482.85553128001 2023-01-16,00:24:21.000,16,11262412,-795,0,1673828660,13012.227175979999,229.78253448000032,54482.862518400005 2023-01-16,00:24:22.000,16,11262456,-795,0,1673828661,13012.132867639993,229.6697484000033,54482.764698720006 2023-01-16,00:24:23.000,16,11262583,-795,0,1673828662,13012.112658709993,229.54991318999964,54482.82059568 2023-01-16,00:24:24.000,16,11262539,-795,0,1673828663,13012.166549189998,229.41597972000454,54482.932389600006 2023-01-16,00:24:25.000,16,11262427,-795,0,1673828664,13012.139603949989,229.22565321000002,54482.96033808 2023-01-16,00:24:26.000,16,11262361,-795,0,1673828665,13012.092449779993,229.08467060999828,54482.89046688 2023-01-16,00:24:27.000,16,11262287,-795,0,1673828666,13011.977932510003,228.88729497000168,54482.80662144001 2023-01-16,00:24:28.000,16,11262279,-795,0,1673828667,13011.984668819998,228.80975454000145,54482.83456992001 2023-01-16,00:24:29.000,16,11262257,-795,0,1673828668,13011.897096790002,228.71106672000315,54482.95335096001 2023-01-16,00:24:30.000,16,11262293,-795,0,1673828669,13011.883624169997,228.6899193299978,54482.98828656 2023-01-16,00:24:31.000,16,11262294,-795,0,1673828670,13011.782579519997,228.5912315099995,54482.99527368 2023-01-16,00:24:32.000,16,11262259,-795,0,1673828671,13011.661325939996,228.63352629000292,54482.89046688 2023-01-16,00:24:33.000,16,11262240,-795,0,1673828672,13011.620908079996,228.52074020999862,54482.95335096001 2023-01-16,00:24:34.000,16,11262170,-795,0,1673828673,13011.701743799997,228.54893673000333,54483.07213200001 2023-01-16,00:24:35.000,16,11262157,-795,0,1673828674,13011.674798560001,228.42205239000032,54483.079119120004 2023-01-16,00:24:36.000,16,11262097,-795,0,1673828675,13011.735425350002,228.23877501000243,54483.1070676 2023-01-16,00:24:37.000,16,11262076,-795,0,1673828676,13011.735425350002,228.13303806000476,54482.95335096001 2023-01-16,00:24:38.000,16,11262061,-795,0,1673828677,13011.634380700001,227.93566242000088,54483.11405472 2023-01-16,00:24:39.000,16,11261956,-795,0,1673828678,13011.47270926,227.72418851999828,54483.1070676 2023-01-16,00:24:40.000,16,11261870,-795,0,1673828679,13011.20999317,227.48451809999824,54483.25379712 2023-01-16,00:24:41.000,16,11261851,-795,0,1673828680,13011.156102689994,227.18140551000397,54483.379565279996 2023-01-16,00:24:42.000,16,11261826,-795,0,1673828681,13010.879913979988,226.74435945000005,54483.16995168001 2023-01-16,00:24:43.000,16,11261929,-795,0,1673828682,13010.772133019993,226.49763990000065,54483.33065544 2023-01-16,00:24:44.000,16,11261866,-795,0,1673828683,13010.596988960002,226.32141165000212,54483.316681200005 2023-01-16,00:24:45.000,16,11261940,-795,0,1673828684,13010.630670509992,226.17337992000103,54483.3516168 2023-01-16,00:24:46.000,16,11261770,-795,0,1673828685,13010.536362170002,226.0958394900008,54483.27475848 2023-01-16,00:24:47.000,16,11261837,-795,0,1673828686,13010.516153240002,225.97600428000442,54483.21886152001 2023-01-16,00:24:48.000,16,11261789,-795,0,1673828687,13010.495944310002,225.83502168000268,54483.42847512001 2023-01-16,00:24:49.000,16,11261678,-795,0,1673828688,13010.502680619997,225.7010882100003,54483.379565279996 2023-01-16,00:24:50.000,16,11261657,-795,0,1673828689,13010.428581209992,225.49666344000434,54483.38655240001 2023-01-16,00:24:51.000,16,11261554,-795,0,1673828690,13010.408372279991,225.39797561999876,54483.45642360001 2023-01-16,00:24:52.000,16,11261583,-795,0,1673828691,13010.219755599996,225.2922386700011,54483.18392592 2023-01-16,00:24:53.000,16,11261637,-795,0,1673828692,13010.17260143,225.24994388999767,54483.22584864 2023-01-16,00:24:54.000,16,11261453,-795,0,1673828693,13010.058084159995,224.9961752099989,54483.14200320001 2023-01-16,00:24:55.000,16,11261513,-795,0,1673828694,13010.1523925,224.93273304000468,54483.29571984 2023-01-16,00:24:56.000,16,11261403,-795,0,1673828695,13010.118710949995,224.80584870000166,54483.35860392001 2023-01-16,00:24:57.000,16,11261453,-795,0,1673828696,13010.037875229995,224.72830827000143,54483.38655240001 2023-01-16,00:24:58.000,16,11261301,-795,0,1673828697,13009.96377581999,224.4886378500014,54483.26078424001 2023-01-16,00:24:59.000,16,11261294,-795,0,1673828698,13009.90988534,224.22077091000392,54483.2817456 2023-01-16,00:25:00.000,16,11261256,-795,0,1673828699,13009.802104379989,224.0938865700009,54483.35860392001 2023-01-16,00:25:01.000,16,11261277,-795,0,1673828700,13009.90314902999,224.00224788000196,54483.27475848 2023-01-16,00:25:02.000,16,11261327,-795,0,1673828701,13009.977248439995,223.90356006000366,54483.148990320005 2023-01-16,00:25:03.000,16,11261133,-795,0,1673828702,13010.08502939999,223.76962659000128,54483.25379712 2023-01-16,00:25:04.000,16,11261308,-795,0,1673828703,13010.361218109996,223.57225095000467,54483.33065544 2023-01-16,00:25:05.000,16,11261155,-795,0,1673828704,13010.448790139992,223.52290704000188,54483.46341072 2023-01-16,00:25:06.000,16,11261014,-795,0,1673828705,13010.583516339997,223.31143313999928,54483.30270696 2023-01-16,00:25:07.000,16,11261079,-795,0,1673828706,13010.529625859992,222.97307490000094,54483.14200320001 2023-01-16,00:25:08.000,16,11261072,-795,0,1673828707,13010.590252649992,222.81799404000049,54483.20488728 2023-01-16,00:25:09.000,16,11261000,-795,0,1673828708,13010.738451470002,222.50078319000022,54483.211874399996 2023-01-16,00:25:10.000,16,11261068,-795,0,1673828709,13010.799078259988,222.35275145999913,54483.23283576 2023-01-16,00:25:11.000,16,11261032,-795,0,1673828710,13010.704769919997,222.3245549400017,54483.05815776 2023-01-16,00:25:12.000,16,11261093,-795,0,1673828711,13010.866441359998,222.35275145999913,54483.29571984 2023-01-16,00:25:13.000,16,11260981,-795,0,1673828712,13011.014640179994,222.33160407000105,54483.1070676 2023-01-16,00:25:14.000,16,11260823,-795,0,1673828713,13011.24367471999,222.50783231999958,54483.27475848 2023-01-16,00:25:15.000,16,11260950,-795,0,1673828714,13011.51312712,222.6347166600026,54483.30969408001 2023-01-16,00:25:16.000,16,11260875,-795,0,1673828715,13011.735425350002,222.8320922999992,54483.30270696 2023-01-16,00:25:17.000,16,11260778,-795,0,1673828716,13011.789315829992,222.84619055999792,54483.100080480006 2023-01-16,00:25:18.000,16,11260798,-795,0,1673828717,13011.910569409993,222.95897664000222,54483.1070676 2023-01-16,00:25:19.000,16,11260740,-795,0,1673828718,13011.930778339993,222.9448783800035,54483.32366832 2023-01-16,00:25:20.000,16,11260734,-795,0,1673828719,13011.950987269993,223.02241881000373,54483.414500880004 2023-01-16,00:25:21.000,16,11260721,-795,0,1673828720,13011.944250959998,223.0294679400031,54483.365591040005 2023-01-16,00:25:22.000,16,11260681,-795,0,1673828721,13012.058768229988,223.17749967000418,54483.30270696 2023-01-16,00:25:23.000,16,11260552,-795,0,1673828722,13012.173285499994,223.38192444000015,54483.39353952 2023-01-16,00:25:24.000,16,11260493,-795,0,1673828723,13012.375374799994,223.51585791000252,54483.40751376001 2023-01-16,00:25:25.000,16,11260637,-795,0,1673828724,13012.59093672,223.65684051000426,54483.414500880004 2023-01-16,00:25:26.000,16,11260481,-795,0,1673828725,13012.698717679996,223.81897050000407,54483.38655240001 2023-01-16,00:25:27.000,16,11260450,-795,0,1673828726,13012.846916499991,223.91060919000302,54483.4913592 2023-01-16,00:25:28.000,16,11260429,-795,0,1673828727,13013.075951040002,223.9317565800011,54483.72892128 2023-01-16,00:25:29.000,16,11260434,-795,0,1673828728,13013.217413549988,224.15027961000305,54483.68699856 2023-01-16,00:25:30.000,16,11260273,-795,0,1673828729,13013.372348679994,224.36880263999774,54483.76385688001 2023-01-16,00:25:31.000,16,11260376,-795,0,1673828730,13013.406030229999,224.51683436999883,54483.78481824 2023-01-16,00:25:32.000,16,11260221,-795,0,1673828731,13013.473393329994,224.71421001000272,54483.819753840005 2023-01-16,00:25:33.000,16,11260345,-795,0,1673828732,13013.635064769995,224.9961752099989,54483.91058640001 2023-01-16,00:25:34.000,16,11260221,-795,0,1673828733,13013.715900489995,225.23584562999895,54484.02936744001 2023-01-16,00:25:35.000,16,11260323,-795,0,1673828734,13013.76979097,225.28518954000174,54484.13417424 2023-01-16,00:25:36.000,16,11260154,-795,0,1673828735,13013.81020883,225.52485996000178,54484.18308408 2023-01-16,00:25:37.000,16,11260121,-795,0,1673828736,13013.7899999,225.72223559999838,54484.35776208 2023-01-16,00:25:38.000,16,11259991,-795,0,1673828737,13013.70242786999,225.90551298000355,54484.19705832001 2023-01-16,00:25:39.000,16,11260113,-795,0,1673828738,13013.74284572999,226.08879036000144,54484.41365904001 2023-01-16,00:25:40.000,16,11260094,-795,0,1673828739,13013.66874632,226.22977296000317,54484.469556000004 2023-01-16,00:25:41.000,16,11259904,-795,0,1673828740,13013.695691559995,226.47649251000257,54484.24596816001 2023-01-16,00:25:42.000,16,11259986,-795,0,1673828741,13013.70242786999,226.81485075000091,54484.54641432 2023-01-16,00:25:43.000,16,11260052,-795,0,1673828742,13013.83041776,227.18140551000397,54484.61628552 2023-01-16,00:25:44.000,16,11259968,-795,0,1673828743,13013.86409930999,227.47746896999888,54484.72109232 2023-01-16,00:25:45.000,16,11259861,-795,0,1673828744,13014.012298130001,227.82287634000386,54485.042499840005 2023-01-16,00:25:46.000,16,11259884,-795,0,1673828745,13014.039243369996,228.1118906699994,54485.13333240001 2023-01-16,00:25:47.000,16,11259858,-795,0,1673828746,13014.039243369996,228.46434717000375,54485.20320360001 2023-01-16,00:25:48.000,16,11259872,-795,0,1673828747,13014.120079089997,228.58418238000013,54485.19621648 2023-01-16,00:25:49.000,16,11259785,-795,0,1673828748,13014.133551710001,228.63352629000292,54485.25211344001 2023-01-16,00:25:50.000,16,11259660,-795,0,1673828749,13014.194178500002,228.56303499000205,54485.53159824 2023-01-16,00:25:51.000,16,11259745,-795,0,1673828750,13014.160496949997,228.54188760000397,54485.4826884 2023-01-16,00:25:52.000,16,11259762,-795,0,1673828751,13013.965143959991,228.52074020999862,54485.594482320004 2023-01-16,00:25:53.000,16,11259661,-795,0,1673828752,13013.816945139995,228.4431997799984,54485.63640504001 2023-01-16,00:25:54.000,16,11259647,-795,0,1673828753,13013.68895525,228.48549456000183,54485.90191560001 2023-01-16,00:25:55.000,16,11259688,-795,0,1673828754,13013.486865949999,228.5700841200014,54486.02069664001 2023-01-16,00:25:56.000,16,11259479,-795,0,1673828755,13013.257831409988,228.6899193299978,54485.96479968 2023-01-16,00:25:57.000,16,11259549,-795,0,1673828756,13013.210677239993,228.83090192999953,54485.880954240005 2023-01-16,00:25:58.000,16,11259614,-795,0,1673828757,13013.183731999998,229.19040756000322,54485.85300576001 2023-01-16,00:25:59.000,16,11259568,-795,0,1673828758,13013.244358789998,229.2749971200028,54486.13249056 2023-01-16,00:26:00.000,16,11259480,-795,0,1673828759,13013.156786760002,229.5076184100035,54486.23729736001 2023-01-16,00:26:01.000,16,11259360,-795,0,1673828760,13012.961433769997,229.61335536000115,54486.20934888001 2023-01-16,00:26:02.000,16,11259511,-795,0,1673828761,13012.840180189996,229.8036818699984,54486.19537464 2023-01-16,00:26:03.000,16,11259298,-795,0,1673828762,13012.66503612999,229.9517135999995,54486.391014 2023-01-16,00:26:04.000,16,11259278,-795,0,1673828763,13012.40905635,230.0785979400025,54486.43992384 2023-01-16,00:26:05.000,16,11259283,-795,0,1673828764,13012.294539079994,230.23367880000296,54486.4608852 2023-01-16,00:26:06.000,16,11259224,-795,0,1673828765,13012.105922399998,230.3746614000047,54486.432936720004 2023-01-16,00:26:07.000,16,11259277,-795,0,1673828766,13011.977932510003,230.50154574000044,54486.41896248 2023-01-16,00:26:08.000,16,11259246,-795,0,1673828767,13011.890360479993,230.61433182000474,54486.69146016001 2023-01-16,00:26:09.000,16,11259271,-795,0,1673828768,13011.742161659997,230.71301964000304,54486.65652456 2023-01-16,00:26:10.000,16,11259148,-795,0,1673828769,13011.506390809991,230.79760920000263,54486.66351168001 2023-01-16,00:26:11.000,16,11259038,-795,0,1673828770,13011.2302021,230.81170746000134,54486.76133136001 2023-01-16,00:26:12.000,16,11259127,-795,0,1673828771,13011.007903869999,230.84695310999814,54486.64255032001 2023-01-16,00:26:13.000,16,11258982,-795,0,1673828772,13010.799078259988,230.93859180000436,54486.69146016001 2023-01-16,00:26:14.000,16,11258945,-795,0,1673828773,13010.751924089993,230.83285484999942,54486.7753056 2023-01-16,00:26:15.000,16,11259031,-795,0,1673828774,13010.644143129997,230.91039527999965,54486.83120256001 2023-01-16,00:26:16.000,16,11259025,-795,0,1673828775,13010.610461579992,230.88924789000157,54486.85915104001 2023-01-16,00:26:17.000,16,11259028,-795,0,1673828776,13010.637406820002,230.97383745000116,54486.80325408 2023-01-16,00:26:18.000,16,11258915,-795,0,1673828777,13010.650879439992,230.9667883200018,54487.04780328001 2023-01-16,00:26:19.000,16,11258827,-795,0,1673828778,13010.543098479997,231.02318136000395,54487.02684192001 2023-01-16,00:26:20.000,16,11258919,-795,0,1673828779,13010.401635969996,230.99498483999923,54487.04081616 2023-01-16,00:26:21.000,16,11258854,-795,0,1673828780,13010.23322822,230.95269006000308,54487.04780328001 2023-01-16,00:26:22.000,16,11258760,-795,0,1673828781,13009.90988534,230.77646181000455,54486.838189680006 2023-01-16,00:26:23.000,16,11258775,-795,0,1673828782,13009.667378179998,230.6072826899981,54486.94998360001 2023-01-16,00:26:24.000,16,11258782,-795,0,1673828783,13009.404662089997,230.25482619000104,54487.152610080004 2023-01-16,00:26:25.000,16,11258745,-795,0,1673828784,13009.128473379991,230.015155770001,54487.124661600006 2023-01-16,00:26:26.000,16,11258642,-795,0,1673828785,13008.757976329995,229.74728883000353,54487.09671312001 2023-01-16,00:26:27.000,16,11258560,-795,0,1673828786,13008.522205479989,229.556962319999,54486.86613816 2023-01-16,00:26:28.000,16,11258472,-795,0,1673828787,13008.326852489998,229.3736849400011,54486.936009360004 2023-01-16,00:26:29.000,16,11258651,-795,0,1673828788,13008.091081639992,229.1763093000045,54487.13863584 2023-01-16,00:26:30.000,16,11258592,-795,0,1673828789,13007.969828059991,229.09876887000428,54487.01286768 2023-01-16,00:26:31.000,16,11258527,-795,0,1673828790,13007.888992339991,229.0000810499987,54487.04081616 2023-01-16,00:26:32.000,16,11258401,-795,0,1673828791,13007.740793519995,228.90844235999975,54486.85915104001 2023-01-16,00:26:33.000,16,11258386,-795,0,1673828792,13007.639748869995,228.7181158500025,54486.956970720006 2023-01-16,00:26:34.000,16,11258362,-795,0,1673828793,13007.558913149995,228.5559858600027,54486.75434424 2023-01-16,00:26:35.000,16,11258392,-795,0,1673828794,13007.457868499994,228.31631544000265,54486.7054344 2023-01-16,00:26:36.000,16,11258307,-795,0,1673828795,13007.478077429994,228.06959589000326,54486.90107376 2023-01-16,00:26:37.000,16,11258240,-795,0,1673828796,13007.316405989994,227.84402373000194,54486.90107376 2023-01-16,00:26:38.000,16,11258356,-795,0,1673828797,13007.188416099998,227.44927245000144,54486.83120256001 2023-01-16,00:26:39.000,16,11258183,-795,0,1673828798,13006.918963700002,227.05452117000095,54486.78229272001 2023-01-16,00:26:40.000,16,11258188,-795,0,1673828799,13006.716874400001,226.39895208000235,54486.76133136001 2023-01-16,00:26:41.000,16,11258127,-795,0,1673828800,13006.339641039995,225.77862864000053,54486.87312528 2023-01-16,00:26:42.000,16,11258168,-795,0,1673828801,13005.740109450002,225.14420694,54486.50979504 2023-01-16,00:26:43.000,16,11258075,-795,0,1673828802,13005.322458229995,224.59437479999906,54486.41896248 2023-01-16,00:26:44.000,16,11258111,-795,0,1673828803,13004.749871879998,224.10093570000026,54486.41896248 2023-01-16,00:26:45.000,16,11258073,-795,0,1673828804,13004.285066489996,223.87536353999894,54486.17441328 2023-01-16,00:26:46.000,16,11258088,-795,0,1673828805,13003.98866884999,224.01634614000068,54485.929864080004 2023-01-16,00:26:47.000,16,11257918,-795,0,1673828806,13003.94825098999,224.241918300002,54485.811083040004 2023-01-16,00:26:48.000,16,11257930,-795,0,1673828807,13004.10992242999,224.69306262000464,54485.88794136 2023-01-16,00:26:49.000,16,11257881,-795,0,1673828808,13004.426528999997,225.17945259000408,54485.72025048 2023-01-16,00:26:50.000,16,11257987,-795,0,1673828809,13004.642090920002,225.5389582200005,54485.7272376 2023-01-16,00:26:51.000,16,11257913,-795,0,1673828810,13004.864389149989,225.8491199400014,54485.72025048 2023-01-16,00:26:52.000,16,11257889,-795,0,1673828811,13004.958697489994,226.05354471000464,54485.615443680006 2023-01-16,00:26:53.000,16,11257871,-795,0,1673828812,13004.98564272999,225.94075863000035,54485.58050808 2023-01-16,00:26:54.000,16,11257806,-795,0,1673828813,13004.938488559994,225.87731645999884,54485.65037928 2023-01-16,00:26:55.000,16,11257718,-795,0,1673828814,13004.770080809998,225.63059690999944,54485.643392160004 2023-01-16,00:26:56.000,16,11257717,-795,0,1673828815,13004.635354609993,225.4543686600009,54485.60845656001 2023-01-16,00:26:57.000,16,11257684,-795,0,1673828816,13004.460210550002,225.20059998000215,54485.58749520001 2023-01-16,00:26:58.000,16,11257796,-795,0,1673828817,13004.473683169992,225.05256825000106,54485.79012168 2023-01-16,00:26:59.000,16,11257638,-795,0,1673828818,13004.460210550002,224.90453651999997,54485.713263360005 2023-01-16,00:27:00.000,16,11257621,-795,0,1673828819,13004.332220659991,224.7353574000008,54485.65037928 2023-01-16,00:27:01.000,16,11257654,-795,0,1673828820,13004.23791232,224.5520800200029,54485.664353520006 2023-01-16,00:27:02.000,16,11257504,-795,0,1673828821,13004.17728553,224.38290090000373,54485.67134064 2023-01-16,00:27:03.000,16,11257479,-795,0,1673828822,13004.01561409,224.25601656000072,54485.51762400001 2023-01-16,00:27:04.000,16,11257527,-795,0,1673828823,13004.08971349999,224.17142700000113,54485.48967552001 2023-01-16,00:27:05.000,16,11257437,-795,0,1673828824,13004.143603979996,224.2771639499988,54485.58050808 2023-01-16,00:27:06.000,16,11257386,-795,0,1673828825,13004.210967079991,224.3899500300031,54485.50364976 2023-01-16,00:27:07.000,16,11257323,-795,0,1673828826,13004.419792690001,224.50273611000011,54485.447752800006 2023-01-16,00:27:08.000,16,11257382,-795,0,1673828827,13004.446737929997,224.6366695800025,54485.259100560004 2023-01-16,00:27:09.000,16,11257229,-795,0,1673828828,13004.588200439997,224.6366695800025,54485.14730664 2023-01-16,00:27:10.000,16,11257295,-755,0,1673828829,13004.797026049993,224.57322741000098,54485.140319520004 2023-01-16,00:27:11.000,16,11257286,-795,0,1673828830,13004.96543379999,224.5379817600042,54485.20320360001 2023-01-16,00:27:12.000,16,11257259,-795,0,1673828831,13005.15405048,224.50273611000011,54485.140319520004 2023-01-16,00:27:13.000,16,11257186,-795,0,1673828832,13005.322458229995,224.50273611000011,54484.95166728 2023-01-16,00:27:14.000,16,11257226,-795,0,1673828833,13005.605383249997,224.3899500300031,54485.11935816 2023-01-16,00:27:15.000,16,11257119,-795,0,1673828834,13005.740109450002,224.4533922000046,54484.9586544 2023-01-16,00:27:16.000,16,11257081,-795,0,1673828835,13006.002825539988,224.57322741000098,54485.042499840005 2023-01-16,00:27:17.000,16,11257200,-795,0,1673828836,13006.090397569998,224.53093263000483,54484.91673168001 2023-01-16,00:27:18.000,16,11257160,-795,0,1673828837,13006.20491483999,224.59437479999906,54484.944680160006 2023-01-16,00:27:19.000,16,11257039,-795,0,1673828838,13006.319432109995,224.5873256699997,54484.993590000005 2023-01-16,00:27:20.000,16,11256990,-795,0,1673828839,13006.50804878999,224.74240653000015,54485.05647408 2023-01-16,00:27:21.000,16,11256976,-795,0,1673828840,13006.602357129996,224.84109434999846,54485.08442256001 2023-01-16,00:27:22.000,16,11256914,-795,0,1673828841,13006.737083330001,224.89043826000125,54484.93070592 2023-01-16,00:27:23.000,16,11256877,-795,0,1673828842,13006.858336910002,225.10191216000385,54484.90974456 2023-01-16,00:27:24.000,16,11256822,-795,0,1673828843,13007.121053000003,225.22174737000023,54484.86782184001 2023-01-16,00:27:25.000,16,11256888,-795,0,1673828844,13007.356823849994,225.33453345000453,54484.86083472 2023-01-16,00:27:26.000,16,11256812,-795,0,1673828845,13007.74752982999,225.53190909000114,54485.01455136001 2023-01-16,00:27:27.000,16,11256867,-795,0,1673828846,13007.922673889996,225.63059690999944,54484.86083472 2023-01-16,00:27:28.000,16,11256662,-795,0,1673828847,13008.252753079993,225.77862864000053,54484.93769304001 2023-01-16,00:27:29.000,16,11256596,-795,0,1673828848,13008.427897139998,226.0112499300012,54485.0983968 2023-01-16,00:27:30.000,16,11256680,-795,0,1673828849,13008.60304119999,226.13108514000487,54485.0285256 2023-01-16,00:27:31.000,16,11256612,-795,0,1673828850,13008.697349539994,226.22977296000317,54484.96564152001 2023-01-16,00:27:32.000,16,11256587,-795,0,1673828851,13008.899438839995,226.2791168699987,54484.70013096001 2023-01-16,00:27:33.000,16,11256648,-795,0,1673828852,13009.061110279996,226.43419772999914,54484.76301504 2023-01-16,00:27:34.000,16,11256602,-795,0,1673828853,13009.370980539992,226.56813120000152,54484.609298400006 2023-01-16,00:27:35.000,16,11256529,-795,0,1673828854,13009.640432939988,226.7514085799994,54484.76301504 2023-01-16,00:27:36.000,16,11256562,-795,0,1673828855,13009.855994859994,226.85714553000435,54484.756027920004 2023-01-16,00:27:37.000,16,11256394,-795,0,1673828856,13009.936830579994,226.9840298700001,54484.756027920004 2023-01-16,00:27:38.000,16,11256461,-795,0,1673828857,13010.03113892,227.02632465000352,54484.51846584 2023-01-16,00:27:39.000,16,11256327,-795,0,1673828858,13010.05134785,227.12501247000182,54484.644234 2023-01-16,00:27:40.000,16,11256306,-795,0,1673828859,13010.078293089995,227.08976681999775,54484.60231128001 2023-01-16,00:27:41.000,16,11256403,-795,0,1673828860,13010.04461153999,227.0474720400016,54484.66519536 2023-01-16,00:27:42.000,16,11256391,-795,0,1673828861,13009.99072106,226.75845770999877,54484.52545296 2023-01-16,00:27:43.000,16,11256276,-795,0,1673828862,13010.04461153999,226.68091727999854,54484.41365904001 2023-01-16,00:27:44.000,16,11256342,-795,0,1673828863,13010.22649190999,226.5258364199981,54484.65122112001 2023-01-16,00:27:45.000,16,11256243,-795,0,1673828864,13010.260173459996,226.53288555000472,54484.60231128001 2023-01-16,00:27:46.000,16,11256281,-795,0,1673828865,13010.327536559991,226.54698381000344,54484.55340144 2023-01-16,00:27:47.000,16,11256146,-795,0,1673828866,13010.361218109996,226.5892785899996,54484.28090376 2023-01-16,00:27:48.000,16,11256083,-795,0,1673828867,13010.401635969996,226.6879664099979,54484.38571056 2023-01-16,00:27:49.000,16,11256159,-795,0,1673828868,13010.475735380001,226.7020646700039,54484.38571056 2023-01-16,00:27:50.000,16,11256018,-795,0,1673828869,13010.536362170002,226.75845770999877,54484.39269768001 2023-01-16,00:27:51.000,16,11255941,-795,0,1673828870,13010.590252649992,226.76550683999812,54484.3298136 2023-01-16,00:27:52.000,16,11255965,-795,0,1673828871,13010.698033610002,226.59632771999895,54484.2599424 2023-01-16,00:27:53.000,16,11255995,-795,0,1673828872,13010.799078259988,226.56108207000216,54484.18308408 2023-01-16,00:27:54.000,16,11255989,-795,0,1673828873,13010.954013389994,226.51878728999873,54484.23199392 2023-01-16,00:27:55.000,16,11255934,-795,0,1673828874,13010.987694939999,226.54698381000344,54484.301865120004 2023-01-16,00:27:56.000,16,11255927,-795,0,1673828875,13011.014640179994,226.7373103200007,54484.273916640006 2023-01-16,00:27:57.000,16,11255858,-795,0,1673828876,13011.088739589999,226.85714553000435,54484.21103256 2023-01-16,00:27:58.000,16,11255835,-795,0,1673828877,13011.16283899999,227.15320898999926,54484.21103256 2023-01-16,00:27:59.000,16,11255814,-795,0,1673828878,13011.28409257999,227.26599507000356,54484.441607520006 2023-01-16,00:28:00.000,16,11255837,-795,0,1673828879,13011.40534615999,227.406977669998,54484.53244008001 2023-01-16,00:28:01.000,16,11255818,-795,0,1673828880,13011.418818779995,227.48451809999824,54484.44859464 2023-01-16,00:28:02.000,16,11255823,-795,0,1673828881,13011.641117009996,227.56205852999847,54484.47654312 2023-01-16,00:28:03.000,16,11255716,-795,0,1673828882,13011.580490219996,227.42812506000337,54484.45558176 2023-01-16,00:28:04.000,16,11255645,-795,0,1673828883,13011.688271179992,227.47746896999888,54484.48353024001 2023-01-16,00:28:05.000,16,11255704,-795,0,1673828884,13011.728689039992,227.48451809999824,54484.61628552 2023-01-16,00:28:06.000,16,11255674,-795,0,1673828885,13011.701743799997,227.47041983999952,54484.45558176 2023-01-16,00:28:07.000,16,11255653,-795,0,1673828886,13011.863415239997,227.53386201000103,54484.3996848 2023-01-16,00:28:08.000,16,11255492,-795,0,1673828887,13012.146340259998,227.5197637500023,54484.68615672 2023-01-16,00:28:09.000,16,11255482,-795,0,1673828888,13012.30127538999,227.57615679000446,54484.70013096001 2023-01-16,00:28:10.000,16,11255504,-795,0,1673828889,13012.56399147999,227.74533591000363,54484.81891200001 2023-01-16,00:28:11.000,16,11255359,-795,0,1673828890,13012.705453989991,227.8863185099981,54484.86782184001 2023-01-16,00:28:12.000,16,11255466,-795,0,1673828891,13012.907543289992,228.0977924100007,54484.79096352 2023-01-16,00:28:13.000,16,11255365,-795,0,1673828892,13013.035533180002,228.08369415000197,54484.69314384 2023-01-16,00:28:14.000,16,11255311,-795,0,1673828893,13013.230886169993,228.33041370000137,54484.97961576 2023-01-16,00:28:15.000,16,11255291,-795,0,1673828894,13013.379084989989,228.5066419499999,54485.12634528 2023-01-16,00:28:16.000,16,11255363,-715,0,1673828895,13013.58117428999,228.66877193999971,54485.37089448001 2023-01-16,00:28:17.000,16,11255263,-795,0,1673828896,13013.74284572999,228.80975454000145,54485.426791440004 2023-01-16,00:28:18.000,16,11255210,-795,0,1673828897,13013.924726099991,228.98598278999998,54485.5525596 2023-01-16,00:28:19.000,16,11255247,-795,0,1673828898,13014.160496949997,229.09876887000428,54485.56653384001 2023-01-16,00:28:20.000,16,11255136,-795,0,1673828899,13014.362586249998,229.21860408000066,54485.811083040004 2023-01-16,00:28:21.000,16,11255159,-795,0,1673828900,13014.510785069993,229.38073407000047,54485.85300576001 2023-01-16,00:28:22.000,16,11255152,-795,0,1673828901,13014.73981960999,229.556962319999,54486.0067224 2023-01-16,00:28:23.000,16,11255093,-795,0,1673828902,13014.82065532999,229.8036818699984,54486.02768376 2023-01-16,00:28:24.000,16,11255173,-795,0,1673828903,13015.02948094,230.09269620000123,54486.27223296 2023-01-16,00:28:25.000,16,11255108,-795,0,1673828904,13015.224833929991,230.3746614000047,54486.54473064001 2023-01-16,00:28:26.000,16,11254976,-795,0,1673828905,13015.339351199997,230.6072826899981,54486.46787232 2023-01-16,00:28:27.000,16,11254932,-795,0,1673828906,13015.420186919997,230.70597051000368,54486.61460184001 2023-01-16,00:28:28.000,16,11255045,-795,0,1673828907,13015.527967879993,230.88924789000157,54486.6355632 2023-01-16,00:28:29.000,16,11255065,-795,0,1673828908,13015.669430389993,231.0020339699986,54486.78229272001 2023-01-16,00:28:30.000,16,11254861,-795,0,1673828909,13015.851310759994,231.12186918000225,54486.94998360001 2023-01-16,00:28:31.000,16,11254896,-795,0,1673828910,13016.08708161,231.2135078700012,54487.08273888 2023-01-16,00:28:32.000,16,11254839,-795,0,1673828911,13016.295907219996,231.375637860001,54487.23645552 2023-01-16,00:28:33.000,16,11254751,-795,0,1673828912,13016.518205449996,231.56596436999826,54487.31331384001 2023-01-16,00:28:34.000,16,11254711,-795,0,1673828913,13016.753976300002,231.64350479999848,54487.56485016 2023-01-16,00:28:35.000,16,11254666,-795,0,1673828914,13016.942592979998,231.74219262000406,54487.76048952 2023-01-16,00:28:36.000,16,11254732,-795,0,1673828915,13017.097528109989,232.0312069499996,54487.83036072 2023-01-16,00:28:37.000,16,11254679,-795,0,1673828916,13017.36698051,232.22153346000414,54488.05394856001 2023-01-16,00:28:38.000,16,11254701,-795,0,1673828917,13017.40739837,232.32022128000244,54487.97010312 2023-01-16,00:28:39.000,16,11254620,-795,0,1673828918,13017.683587079991,232.48235127000225,54488.24958792001 2023-01-16,00:28:40.000,16,11254568,-795,0,1673828919,13017.892412690002,232.65153039000143,54488.58496968001 2023-01-16,00:28:41.000,16,11254576,-795,0,1673828920,13018.121447229998,232.65857952000079,54488.801570400006 2023-01-16,00:28:42.000,16,11254524,-795,0,1673828921,13018.242700809998,232.7854638600038,54488.78759616 2023-01-16,00:28:43.000,16,11254449,-795,0,1673828922,13018.491944279995,232.84890602999803,54489.115990800005 2023-01-16,00:28:44.000,16,11254510,-795,0,1673828923,13018.52562583,232.9334955900049,54489.24874608 2023-01-16,00:28:45.000,16,11254451,-795,0,1673828924,13018.72771513,232.98988862999977,54489.43739832 2023-01-16,00:28:46.000,16,11254414,-795,0,1673828925,13018.842232399991,233.08857644999807,54489.47932104 2023-01-16,00:28:47.000,16,11254417,-795,0,1673828926,13018.882650259991,233.18726427000365,54489.70290888 2023-01-16,00:28:48.000,16,11254327,-795,0,1673828927,13019.017376459997,233.3282468699981,54490.01732928001 2023-01-16,00:28:49.000,16,11254281,-795,0,1673828928,13019.145366349992,233.30709948000003,54490.21995576 2023-01-16,00:28:50.000,16,11254364,-795,0,1673828929,13019.145366349992,233.41988556000433,54490.38065952001 2023-01-16,00:28:51.000,16,11254256,-795,0,1673828930,13019.205993139993,233.40578729999834,54490.54835040001 2023-01-16,00:28:52.000,16,11254305,-795,0,1673828931,13019.226202069993,233.51857338000264,54490.625208720005 2023-01-16,00:28:53.000,16,11254313,-795,0,1673828932,13019.286828859993,233.45513121000113,54490.77193824 2023-01-16,00:28:54.000,16,11254112,-795,0,1673828933,13019.354191959988,233.56791728999815,54491.02347456001 2023-01-16,00:28:55.000,16,11254177,-635,0,1673828934,13019.354191959988,233.49037685999792,54491.30295936 2023-01-16,00:28:56.000,16,11254198,-795,0,1673828935,13019.408082439993,233.63840858999902,54491.43571464001 2023-01-16,00:28:57.000,16,11254014,-795,0,1673828936,13019.414818749989,233.68070337000245,54491.60340552001 2023-01-16,00:28:58.000,16,11254115,-795,0,1673828937,13019.401346129998,233.80053857999883,54491.6662896 2023-01-16,00:28:59.000,16,11253977,-795,0,1673828938,13019.461972919999,233.76529293000203,54491.95276152 2023-01-16,00:29:00.000,16,11254011,-795,0,1673828939,13019.428291369994,233.74414554000396,54492.17634936001 2023-01-16,00:29:01.000,16,11253907,-795,0,1673828940,13019.374400889988,233.74414554000396,54492.23923344 2023-01-16,00:29:02.000,16,11254012,-795,0,1673828941,13019.293565169988,233.7370964100046,54492.42788568 2023-01-16,00:29:03.000,16,11253883,-795,0,1673828942,13019.226202069993,233.75824380000267,54492.420898560005 2023-01-16,00:29:04.000,16,11253933,-795,0,1673828943,13019.232938380002,233.77939119000075,54492.74230608 2023-01-16,00:29:05.000,16,11253976,-795,0,1673828944,13019.239674689998,233.7370964100046,54492.83313864 2023-01-16,00:29:06.000,16,11253862,-795,0,1673828945,13019.125157419992,233.71594901999924,54493.021790880004 2023-01-16,00:29:07.000,16,11253750,-795,0,1673828946,13019.017376459997,233.6243103300003,54492.923971200005 2023-01-16,00:29:08.000,16,11253730,-795,0,1673828947,13018.889386570001,233.64545771999838,54493.11262344001 2023-01-16,00:29:09.000,16,11253720,-795,0,1673828948,13018.909595500001,233.5397207700007,54493.31524992 2023-01-16,00:29:10.000,16,11253669,-795,0,1673828949,13018.76813299,233.50447512000392,54493.46197944 2023-01-16,00:29:11.000,16,11253652,-795,0,1673828950,13018.70076988999,233.39168903999962,54493.68556728001 2023-01-16,00:29:12.000,16,11253602,-795,0,1673828951,13018.55930737999,233.3775907800009,54493.74146424 2023-01-16,00:29:13.000,16,11253535,-795,0,1673828952,13018.54583476,233.23660817999917,54493.83229680001 2023-01-16,00:29:14.000,16,11253710,-795,0,1673828953,13018.431317489994,233.20136253000237,54494.027936160004 2023-01-16,00:29:15.000,16,11253466,-795,0,1673828954,13018.431317489994,233.17316600999766,54494.12575584 2023-01-16,00:29:16.000,16,11253452,-795,0,1673828955,13018.303327599999,233.2295590499998,54494.314408080005 2023-01-16,00:29:17.000,16,11253529,-795,0,1673828956,13018.188810329993,233.20136253000237,54494.41921488 2023-01-16,00:29:18.000,16,11253527,-795,0,1673828957,13018.067556749993,233.2154607900011,54494.44017624 2023-01-16,00:29:19.000,16,11253454,-795,0,1673828958,13017.905885309992,233.37054165000154,54494.57991864 2023-01-16,00:29:20.000,16,11253421,-795,0,1673828959,13017.899148999997,233.35644339000282,54494.887351920006 2023-01-16,00:29:21.000,16,11253436,-795,0,1673828960,13017.845258519992,233.43398382000305,54494.95722312001 2023-01-16,00:29:22.000,16,11253353,-795,0,1673828961,13017.764422799992,233.56791728999815,54494.90132616 2023-01-16,00:29:23.000,16,11253305,-795,0,1673828962,13017.676850769996,233.54676990000007,54495.103952640005 2023-01-16,00:29:24.000,16,11253296,-795,0,1673828963,13017.6296966,233.49742599000456,54495.13190112 2023-01-16,00:29:25.000,16,11253362,-795,0,1673828964,13017.52865195,233.4269346900037,54495.19478520001 2023-01-16,00:29:26.000,16,11253184,-795,0,1673828965,13017.272672169995,233.4410329500024,54495.055042800006 2023-01-16,00:29:27.000,16,11253286,-795,0,1673828966,13017.084055489999,233.41988556000433,54495.166836719996 2023-01-16,00:29:28.000,16,11253147,-795,0,1673828967,13017.057110249989,233.4128364299977,54495.43234728001 2023-01-16,00:29:29.000,16,11253189,-795,0,1673828968,13016.956065599989,233.49037685999792,54495.53016696001 2023-01-16,00:29:30.000,16,11253175,-795,0,1673828969,13016.855020950003,233.41988556000433,54495.6140124 2023-01-16,00:29:31.000,16,11253121,-795,0,1673828970,13016.787657849993,233.37054165000154,54495.73279344 2023-01-16,00:29:32.000,16,11253050,-675,0,1673828971,13016.612513790002,233.32119773999875,54495.62099952 2023-01-16,00:29:33.000,16,11253045,-795,0,1673828972,13016.531678070001,233.2789029600026,54495.69087072 2023-01-16,00:29:34.000,16,11252948,-795,0,1673828973,13016.376742939996,233.20841166000173,54495.83061312 2023-01-16,00:29:35.000,16,11252994,-795,0,1673828974,13016.255489359995,233.194313400003,54495.85157448 2023-01-16,00:29:36.000,16,11252989,-795,0,1673828975,13016.08708161,233.10267471000407,54495.86554872001 2023-01-16,00:29:37.000,16,11252908,-795,0,1673828976,13015.952355409994,233.08857644999807,54495.8585616 2023-01-16,00:29:38.000,16,11252908,-795,0,1673828977,13015.93888278999,233.04628167000192,54496.08214944001 2023-01-16,00:29:39.000,16,11252880,-795,0,1673828978,13015.817629209989,233.0039868899985,54496.05420096001 2023-01-16,00:29:40.000,16,11252810,-795,0,1673828979,13015.736793489988,233.06742906,54495.998304 2023-01-16,00:29:41.000,16,11252828,-795,0,1673828980,13015.615539910003,233.05333080000128,54496.01227824001 2023-01-16,00:29:42.000,16,11252739,-795,0,1673828981,13015.602067289998,233.10267471000407,54495.9284328 2023-01-16,00:29:43.000,16,11252743,-795,0,1673828982,13015.527967879993,233.04628167000192,54495.991316880005 2023-01-16,00:29:44.000,16,11252627,-795,0,1673828983,13015.682903009998,233.02513428000384,54496.08214944001 2023-01-16,00:29:45.000,16,11252732,-795,0,1673828984,13015.460604779997,233.01808515000448,54496.17996912001 2023-01-16,00:29:46.000,16,11252655,-795,0,1673828985,13015.474077400002,232.89824994000082,54496.20093048001 2023-01-16,00:29:47.000,16,11252627,-795,0,1673828986,13015.393241680002,232.8841516800021,54495.87952296 2023-01-16,00:29:48.000,16,11252629,-795,0,1673828987,13015.312405960001,232.7854638600038,54496.172982 2023-01-16,00:29:49.000,16,11252487,-795,0,1673828988,13015.19115238,232.83480776999932,54496.17996912001 2023-01-16,00:29:50.000,16,11252586,-795,0,1673828989,13015.06316248999,232.87710255000275,54496.13105928001 2023-01-16,00:29:51.000,16,11252507,-795,0,1673828990,13015.036217249995,232.89824994000082,54496.089136560004 2023-01-16,00:29:52.000,16,11252493,-795,0,1673828991,13014.88801843,232.94054472000425,54496.12407216 2023-01-16,00:29:53.000,16,11252460,-795,0,1673828992,13014.84086425999,232.97579037000105,54496.15202064001 2023-01-16,00:29:54.000,16,11252386,-795,0,1673828993,13014.76002853999,233.0815273199987,54496.34067288 2023-01-16,00:29:55.000,16,11252385,-795,0,1673828994,13014.658983889989,233.04628167000192,54496.207917600004 2023-01-16,00:29:56.000,16,11252382,-795,0,1673828995,13014.652247579994,233.07447818999935,54496.256827440004 2023-01-16,00:29:57.000,16,11252325,-795,0,1673828996,13014.638774959989,233.15201861999958,54496.20093048001 2023-01-16,00:29:58.000,16,11252223,-795,0,1673828997,13014.497312449988,233.15201861999958,54496.16599488 2023-01-16,00:29:59.000,16,11252295,-795,0,1673828998,13014.557939239989,233.17316600999766,54496.159007760005 2023-01-16,00:30:00.000,16,11252281,-795,0,1673828999,13014.611829719994,233.1802151400043,54496.36163424 2023-01-16,00:30:01.000,16,11252179,-795,0,1673829000,13014.638774959989,233.23660817999917,54496.29875016001 2023-01-16,00:30:02.000,16,11252251,-795,0,1673829001,13014.557939239989,233.3141486099994,54496.16599488 2023-01-16,00:30:03.000,16,11252213,-795,0,1673829002,13014.564675549998,233.2295590499998,54496.207917600004 2023-01-16,00:30:04.000,16,11252101,-795,0,1673829003,13014.564675549998,233.22250992000045,54496.228878960006 2023-01-16,00:30:05.000,16,11252109,-795,0,1673829004,13014.544466619998,233.26480470000388,54496.38958272001 2023-01-16,00:30:06.000,16,11252047,-795,0,1673829005,13014.504048759998,233.18726427000365,54496.41753120001 2023-01-16,00:30:07.000,16,11251993,-795,0,1673829006,13014.382795179998,233.18726427000365,54496.47342816 2023-01-16,00:30:08.000,16,11251983,-795,0,1673829007,13014.281750529997,233.194313400003,54496.43150544 2023-01-16,00:30:09.000,16,11252011,-795,0,1673829008,13014.194178500002,233.0956255800047,54496.34766000001 2023-01-16,00:30:10.000,16,11251942,-795,0,1673829009,13014.106606469992,233.12382210000214,54496.36862136001 2023-01-16,00:30:11.000,16,11251881,-795,0,1673829010,13013.97188027,233.0321834100032,54496.43150544 2023-01-16,00:30:12.000,16,11251905,-795,0,1673829011,13013.816945139995,232.91234819999954,54496.33368576 2023-01-16,00:30:13.000,16,11251872,-795,0,1673829012,13013.74958204,232.9475938500036,54496.17996912001 2023-01-16,00:30:14.000,16,11251844,-795,0,1673829013,13013.66201000999,232.98988862999977,54496.41753120001 2023-01-16,00:30:15.000,16,11251777,-795,0,1673829014,13013.594646909994,232.96169211000233,54496.28477592 2023-01-16,00:30:16.000,16,11251790,-795,0,1673829015,13013.513811189994,232.87710255000275,54496.35464712 2023-01-16,00:30:17.000,16,11251843,-795,0,1673829016,13013.392557609994,232.9193973299989,54496.27080168001 2023-01-16,00:30:18.000,16,11251787,-795,0,1673829017,13013.439711779989,232.82775863999996,54496.375608480004 2023-01-16,00:30:19.000,16,11251674,-795,0,1673829018,13013.271304029993,232.7572673399991,54496.18695624 2023-01-16,00:30:20.000,16,11251636,-795,0,1673829019,13013.129841519993,232.7572673399991,54496.29875016001 2023-01-16,00:30:21.000,16,11251609,-795,0,1673829020,13013.022060559997,232.68677603999822,54496.172982 2023-01-16,00:30:22.000,16,11251619,-795,0,1673829021,13012.941224839997,232.69382517000486,54496.10311080001 2023-01-16,00:30:23.000,16,11251541,-795,0,1673829022,13012.799762329996,232.76431646999845,54496.04721384 2023-01-16,00:30:24.000,16,11251581,-795,0,1673829023,13012.853652810001,232.75021820999973,54496.24984032001 2023-01-16,00:30:25.000,16,11251479,-795,0,1673829024,13012.819971259996,232.76431646999845,54496.16599488 2023-01-16,00:30:26.000,16,11251501,-795,0,1673829025,13012.7121903,232.7713655999978,54496.09612368 2023-01-16,00:30:27.000,16,11251403,-795,0,1673829026,13012.58420040999,232.92644645999826,54495.90747144 2023-01-16,00:30:28.000,16,11251480,-795,0,1673829027,13012.62461826999,232.96169211000233,54495.97734264 2023-01-16,00:30:29.000,16,11251379,-795,0,1673829028,13012.69198137,233.15201861999958,54496.089136560004 2023-01-16,00:30:30.000,16,11251334,-795,0,1673829029,13012.745871849991,233.25070643999788,54496.040226720004 2023-01-16,00:30:31.000,16,11251328,-795,0,1673829030,13012.894070670001,233.3282468699981,54496.110097920006 2023-01-16,00:30:32.000,16,11251328,-795,0,1673829031,13013.049005799992,233.51152425000328,54495.98432976001 2023-01-16,00:30:33.000,16,11251323,-795,0,1673829032,13013.183731999998,233.75824380000267,54495.97035552 2023-01-16,00:30:34.000,16,11251228,-795,0,1673829033,13013.304985579998,233.88512813999841,54496.19394336 2023-01-16,00:30:35.000,16,11251132,-795,0,1673829034,13013.338667129989,233.969717699998,54495.98432976001 2023-01-16,00:30:36.000,16,11251156,-795,0,1673829035,13013.379084989989,234.07545465000294,54496.040226720004 2023-01-16,00:30:37.000,16,11251220,-795,0,1673829036,13013.365612369998,234.2305355100034,54495.88651008001 2023-01-16,00:30:38.000,16,11251113,-795,0,1673829037,13013.406030229999,234.2939776800049,54495.921445680004 2023-01-16,00:30:39.000,16,11251198,-795,0,1673829038,13013.534020119994,234.41381289000128,54496.061188080006 2023-01-16,00:30:40.000,16,11251123,-795,0,1673829039,13013.534020119994,234.50545158000023,54496.159007760005 2023-01-16,00:30:41.000,16,11251030,-795,0,1673829040,13013.60138321999,234.56184462000238,54496.15202064001 2023-01-16,00:30:42.000,16,11251028,-795,0,1673829041,13013.62832846,234.5759428800011,54496.089136560004 2023-01-16,00:30:43.000,16,11251017,-795,0,1673829042,13013.675482629995,234.6111885299979,54496.07516232 2023-01-16,00:30:44.000,16,11250969,-795,0,1673829043,13013.74284572999,234.6393850500026,54496.00529112 2023-01-16,00:30:45.000,16,11250967,-795,0,1673829044,13013.816945139995,234.75217112999962,54496.159007760005 2023-01-16,00:30:46.000,16,11250886,-795,0,1673829045,13013.84389037999,234.75922025999898,54496.040226720004 2023-01-16,00:30:47.000,16,11250847,-795,0,1673829046,13013.978616579996,234.80856417000177,54496.16599488 2023-01-16,00:30:48.000,16,11250808,-795,0,1673829047,13014.106606469992,234.92839937999815,54496.21490472 2023-01-16,00:30:49.000,16,11250815,-795,0,1673829048,13014.261541599997,235.0482345900018,54496.33368576 2023-01-16,00:30:50.000,16,11250821,-795,0,1673829049,13014.342377319997,235.22446284000034,54496.36862136001 2023-01-16,00:30:51.000,16,11250777,-795,0,1673829050,13014.456894589988,235.43593674000294,54496.43150544 2023-01-16,00:30:52.000,16,11250795,-795,0,1673829051,13014.564675549998,235.7390493300045,54496.228878960006 2023-01-16,00:30:53.000,16,11250638,-795,0,1673829052,13014.753292229994,235.86593367000023,54496.2428532 2023-01-16,00:30:54.000,16,11250603,-795,0,1673829053,13014.935172599995,236.09150583000155,54496.396569840006 2023-01-16,00:30:55.000,16,11250581,-795,0,1673829054,13015.09010773,236.35232363999967,54496.522338 2023-01-16,00:30:56.000,16,11250672,-795,0,1673829055,13015.218097619996,236.5285518899982,54496.43150544 2023-01-16,00:30:57.000,16,11250609,-795,0,1673829056,13015.366296439992,236.66953448999993,54496.43150544 2023-01-16,00:30:58.000,16,11250557,-795,0,1673829057,13015.548176809993,236.85281186999782,54496.564260720006 2023-01-16,00:30:59.000,16,11250408,-795,0,1673829058,13015.662694079998,236.95854882000276,54496.543299360004 2023-01-16,00:31:00.000,16,11250491,-795,0,1673829059,13015.831101829994,237.036089250003,54496.59919632 2023-01-16,00:31:01.000,16,11250441,-795,0,1673829060,13015.945619099999,237.26871054000367,54496.59919632 2023-01-16,00:31:02.000,16,11250396,-795,0,1673829061,13016.12076315999,237.31100531999982,54496.55028648 2023-01-16,00:31:03.000,16,11250528,-795,0,1673829062,13016.255489359995,237.52952835000178,54496.592209200004 2023-01-16,00:31:04.000,16,11250435,-795,0,1673829063,13016.464314969991,237.58592139000393,54496.72496448001 2023-01-16,00:31:05.000,16,11250367,-795,0,1673829064,13016.632722720002,237.7057566000003,54496.86470688 2023-01-16,00:31:06.000,16,11250307,-795,0,1673829065,13016.855020950003,237.8537883300014,54496.96252656 2023-01-16,00:31:07.000,16,11250178,-795,0,1673829066,13016.895438809988,238.03001657999994,54496.96951368001 2023-01-16,00:31:08.000,16,11250239,-795,0,1673829067,13016.983010839998,238.065262230004,54496.96252656 2023-01-16,00:31:09.000,16,11250207,-795,0,1673829068,13017.111000729994,238.17099918000167,54497.01842352001 2023-01-16,00:31:10.000,16,11250187,-795,0,1673829069,13017.292881099995,238.25558874000126,54497.116243200006 2023-01-16,00:31:11.000,16,11250130,-795,0,1673829070,13017.373716819995,238.41771873000107,54497.095281840004 2023-01-16,00:31:12.000,16,11250207,-795,0,1673829071,13017.54212456999,238.6573891500011,54497.12323032 2023-01-16,00:31:13.000,16,11250193,-795,0,1673829072,13017.676850769996,238.69968393000454,54497.13021744 2023-01-16,00:31:14.000,16,11250153,-795,0,1673829073,13017.818313279997,238.93230521999794,54497.06034624001 2023-01-16,00:31:15.000,16,11250033,-795,0,1673829074,13017.973248410002,239.17197563999798,54497.214062880004 2023-01-16,00:31:16.000,16,11249963,-795,0,1673829075,13018.141656159998,239.35525302000315,54497.30489544001 2023-01-16,00:31:17.000,16,11250037,-795,0,1673829076,13018.249437119994,239.57377604999783,54497.214062880004 2023-01-16,00:31:18.000,16,11250036,-795,0,1673829077,13018.59972523999,239.81344646999787,54497.33983104 2023-01-16,00:31:19.000,16,11249968,-795,0,1673829078,13018.734451439996,240.13065731999814,54497.32585680001 2023-01-16,00:31:20.000,16,11249866,-795,0,1673829079,13019.010640150002,240.3491803500001,54497.500534800005 2023-01-16,00:31:21.000,16,11249948,-795,0,1673829080,13019.212729450002,240.61704729000485,54497.5354704 2023-01-16,00:31:22.000,16,11249832,-795,0,1673829081,13019.387873509993,240.86376684000425,54497.52149616001 2023-01-16,00:31:23.000,16,11249762,-795,0,1673829082,13019.461972919999,241.12458465000236,54497.55643176 2023-01-16,00:31:24.000,16,11249729,-795,0,1673829083,13019.68427115,241.3360585499977,54497.668225680005 2023-01-16,00:31:25.000,16,11249786,-795,0,1673829084,13019.771843179995,241.53343419000157,54497.69617416 2023-01-16,00:31:26.000,16,11249694,-795,0,1673829085,13019.94698724,241.6109746200018,54497.78001960001 2023-01-16,00:31:27.000,16,11249777,-795,0,1673829086,13019.94698724,241.78720287000033,54497.75207112 2023-01-16,00:31:28.000,16,11249733,-795,0,1673829087,13020.068240820001,241.9211363400027,54497.79399384 2023-01-16,00:31:29.000,16,11249730,-795,0,1673829088,13020.176021779997,242.03392241999973,54497.69617416 2023-01-16,00:31:30.000,16,11249639,-795,0,1673829089,13020.351165840002,242.15375763000338,54497.86386504 2023-01-16,00:31:31.000,16,11249546,-795,0,1673829090,13020.458946799998,242.35113327,54497.80098096 2023-01-16,00:31:32.000,16,11249579,-795,0,1673829091,13020.539782519998,242.42867370000022,54497.70316128 2023-01-16,00:31:33.000,16,11249637,-795,0,1673829092,13020.627354549993,242.5767054300013,54497.71014840001 2023-01-16,00:31:34.000,16,11249524,-795,0,1673829093,13020.890070639995,242.6119510799981,54497.80796808001 2023-01-16,00:31:35.000,16,11249465,-795,0,1673829094,13020.94396112,242.809326720002,54497.787006720006 2023-01-16,00:31:36.000,16,11249459,-795,0,1673829095,13021.07868731999,242.89391628000158,54497.73110976001 2023-01-16,00:31:37.000,16,11249432,-795,0,1673829096,13021.132577799995,243.08424278999883,54497.766045360004 2023-01-16,00:31:38.000,16,11249504,-795,0,1673829097,13021.321194479991,243.1194884400029,54497.75207112 2023-01-16,00:31:39.000,16,11249440,-795,0,1673829098,13021.361612339992,243.24637277999864,54497.73110976001 2023-01-16,00:31:40.000,16,11249353,-795,0,1673829099,13021.381821269992,243.35210973000358,54497.63329008 2023-01-16,00:31:41.000,16,11249322,-795,0,1673829100,13021.509811160002,243.5142397200034,54497.65425144 2023-01-16,00:31:42.000,16,11249327,-795,0,1673829101,13021.570437950002,243.69046797000192,54497.42367648001 2023-01-16,00:31:43.000,16,11249264,-795,0,1673829102,13021.664746289993,243.7609592700028,54497.4655992 2023-01-16,00:31:44.000,16,11249257,-795,0,1673829103,13021.920726069999,243.8244014400043,54497.58438024 2023-01-16,00:31:45.000,16,11249350,-795,0,1673829104,13021.947671309994,243.9583349099994,54497.48656056 2023-01-16,00:31:46.000,16,11249190,-795,0,1673829105,13022.008298099994,243.95128578000003,54497.4655992 2023-01-16,00:31:47.000,16,11249146,-795,0,1673829106,13021.97461654999,244.00767882000218,54496.99047504001 2023-01-16,00:31:48.000,16,11249123,-795,0,1673829107,13022.021770719999,244.02882621000026,54497.22803712001 2023-01-16,00:31:49.000,16,11249091,-795,0,1673829108,13022.18344216,244.0711209900037,54497.29790832 2023-01-16,00:31:50.000,16,11249056,-795,0,1673829109,13022.24406895,244.0217770800009,54497.1511788 2023-01-16,00:31:51.000,16,11248982,-795,0,1673829110,13022.372058839996,244.06407186000433,54497.14419168 2023-01-16,00:31:52.000,16,11249055,-795,0,1673829111,13022.432685629996,244.00767882000218,54496.94156520001 2023-01-16,00:31:53.000,16,11249026,-795,0,1673829112,13022.567411830001,244.0570227299977,54496.85771976 2023-01-16,00:31:54.000,16,11248982,-795,0,1673829113,13022.675192789997,244.04997359999834,54496.91361672 2023-01-16,00:31:55.000,16,11248995,-795,0,1673829114,13022.735819579997,244.11341576999985,54496.8367584 2023-01-16,00:31:56.000,16,11248967,-795,0,1673829115,13022.850336850002,244.1063666400005,54496.68304176001 2023-01-16,00:31:57.000,16,11248946,-795,0,1673829116,13022.830127920002,244.0852192500024,54496.564260720006 2023-01-16,00:31:58.000,16,11248788,-795,0,1673829117,13023.059162459998,244.14161229000456,54496.445479680006 2023-01-16,00:31:59.000,16,11248775,-795,0,1673829118,13023.187152349994,244.1063666400005,54496.41054408 2023-01-16,00:32:00.000,16,11248853,-795,0,1673829119,13023.348823789995,244.11341576999985,54496.50836376 2023-01-16,00:32:01.000,16,11248799,-795,0,1673829120,13023.44313213,244.0852192500024,54496.34766000001 2023-01-16,00:32:02.000,16,11248758,-795,0,1673829121,13023.52396785,244.14161229000456,54496.228878960006 2023-01-16,00:32:03.000,16,11248656,-795,0,1673829122,13023.550913089995,244.1839070700007,54496.207917600004 2023-01-16,00:32:04.000,16,11248683,-795,0,1673829123,13023.66543036,244.14866142000392,54496.03323960001 2023-01-16,00:32:05.000,16,11248698,-795,0,1673829124,13023.746266080001,244.15571055000328,54496.040226720004 2023-01-16,00:32:06.000,16,11248662,-795,0,1673829125,13023.867519660002,244.12751402999857,54495.90048432 2023-01-16,00:32:07.000,16,11248624,-795,0,1673829126,13023.988773240002,244.1204648999992,54495.81663888001 2023-01-16,00:32:08.000,16,11248598,-795,0,1673829127,13024.136972059998,244.11341576999985,54495.85157448 2023-01-16,00:32:09.000,16,11248581,-795,0,1673829128,13024.325588739994,244.09931751000113,54495.753754800004 2023-01-16,00:32:10.000,16,11248499,-795,0,1673829129,13024.41316076999,244.11341576999985,54495.67689648001 2023-01-16,00:32:11.000,16,11248418,-795,0,1673829130,13024.547886969995,244.1063666400005,54495.52317984 2023-01-16,00:32:12.000,16,11248454,-795,0,1673829131,13024.60177745,244.15571055000328,54495.320553360005 2023-01-16,00:32:13.000,16,11248353,-795,0,1673829132,13024.669140549995,244.0852192500024,54495.166836719996 2023-01-16,00:32:14.000,16,11248495,-795,0,1673829133,13024.830811989996,244.0852192500024,54495.14587536001 2023-01-16,00:32:15.000,16,11248355,-795,0,1673829134,13024.80386675,244.0711209900037,54494.96421024 2023-01-16,00:32:16.000,16,11248420,-795,0,1673829135,13024.911647709996,244.09226838000177,54494.866390560004 2023-01-16,00:32:17.000,16,11248311,-795,0,1673829136,13024.931856639996,244.0570227299977,54494.75459664 2023-01-16,00:32:18.000,16,11248238,-795,0,1673829137,13024.938592949991,244.0852192500024,54494.75459664 2023-01-16,00:32:19.000,16,11248252,-795,0,1673829138,13024.86449354,244.02882621000026,54494.50306032001 2023-01-16,00:32:20.000,16,11248320,-795,0,1673829139,13024.851020919996,244.11341576999985,54494.23754976001 2023-01-16,00:32:21.000,16,11248234,-795,0,1673829140,13024.88470247,244.02882621000026,54494.17466568 2023-01-16,00:32:22.000,16,11248249,-795,0,1673829141,13024.851020919996,243.94423665000068,54493.85325816001 2023-01-16,00:32:23.000,16,11248156,-795,0,1673829142,13024.84428461,244.00062969000282,54493.70652864001 2023-01-16,00:32:24.000,16,11248067,-795,0,1673829143,13024.992483429996,244.0711209900037,54493.60870896 2023-01-16,00:32:25.000,16,11248107,-795,0,1673829144,13025.026164980001,243.9583349099994,54493.44800520001 2023-01-16,00:32:26.000,16,11248092,-795,0,1673829145,13025.086791770002,243.86669622000045,54493.28730144 2023-01-16,00:32:27.000,16,11248042,-795,0,1673829146,13025.080055459992,243.85259796000173,54492.97986816 2023-01-16,00:32:28.000,16,11248051,-795,0,1673829147,13025.174363799997,243.70456623000064,54492.79121592 2023-01-16,00:32:29.000,16,11248018,-795,0,1673829148,13025.120473319992,243.55653449999954,54492.62352504 2023-01-16,00:32:30.000,16,11247966,-795,0,1673829149,13025.113737009997,243.45784668000124,54492.58160232001 2023-01-16,00:32:31.000,16,11247940,-795,0,1673829150,13025.019428669992,243.33096233999822,54492.39295008001 2023-01-16,00:32:32.000,16,11247927,-795,0,1673829151,13024.898175089991,243.267520170004,54492.183336480004 2023-01-16,00:32:33.000,16,11247903,-795,0,1673829152,13024.81733936999,243.14768496000033,54492.00167136 2023-01-16,00:32:34.000,16,11247820,-795,0,1673829153,13024.898175089991,243.04194801000267,54491.917825920005 2023-01-16,00:32:35.000,16,11247823,-795,0,1673829154,13024.925120330001,242.99965322999924,54491.76410928 2023-01-16,00:32:36.000,16,11247736,-795,0,1673829155,13024.891438779996,242.99260409999988,54491.5964184 2023-01-16,00:32:37.000,16,11247765,-795,0,1673829156,13024.898175089991,242.87981802000286,54491.40077904 2023-01-16,00:32:38.000,16,11247652,-795,0,1673829157,13024.965538190001,242.80227759000263,54491.16321696 2023-01-16,00:32:39.000,16,11247701,-795,0,1673829158,13025.100264389992,242.77408106999792,54491.16321696 2023-01-16,00:32:40.000,16,11247700,-795,0,1673829159,13025.140682249992,242.6965406399977,54491.05142304001 2023-01-16,00:32:41.000,16,11247638,-795,0,1673829160,13025.120473319992,242.66834412000026,54490.84879656 2023-01-16,00:32:42.000,16,11247619,-795,0,1673829161,13025.107000700002,242.65424586000154,54490.59726024001 2023-01-16,00:32:43.000,16,11247600,-795,0,1673829162,13025.174363799997,242.49916500000108,54490.59027312 2023-01-16,00:32:44.000,16,11247572,-795,0,1673829163,13025.234990589997,242.4639193500043,54490.38764664 2023-01-16,00:32:45.000,16,11247577,-795,0,1673829164,13025.329298930003,242.42867370000022,54490.33174968001 2023-01-16,00:32:46.000,16,11247494,-795,0,1673829165,13025.309090000002,242.3793297900047,54490.024316400006 2023-01-16,00:32:47.000,16,11247477,-795,0,1673829166,13025.342771549993,242.3299858800019,54489.89156112 2023-01-16,00:32:48.000,16,11247402,-795,0,1673829167,13025.336035239998,242.2031015399989,54489.667973280004 2023-01-16,00:32:49.000,16,11247512,-795,0,1673829168,13025.383189409993,242.18900328000018,54489.64701192 2023-01-16,00:32:50.000,16,11247438,-795,0,1673829169,13025.551597159989,242.09031546000188,54489.61207632001 2023-01-16,00:32:51.000,16,11247402,-795,0,1673829170,13025.511179299989,242.06211894000444,54489.39547560001 2023-01-16,00:32:52.000,16,11247338,-795,0,1673829171,13025.470761439989,242.0550698099978,54489.115990800005 2023-01-16,00:32:53.000,16,11247346,-795,0,1673829172,13025.470761439989,241.97048024999822,54488.87842872 2023-01-16,00:32:54.000,16,11247282,-795,0,1673829173,13025.490970369989,242.01277503000165,54488.731699200005 2023-01-16,00:32:55.000,16,11247240,-795,0,1673829174,13025.558333469999,241.94228373000078,54488.71772496 2023-01-16,00:32:56.000,16,11247350,-795,0,1673829175,13025.524651919994,241.93523460000142,54488.564008320005 2023-01-16,00:32:57.000,16,11247287,-795,0,1673829176,13025.497706679998,241.82949765000376,54488.40330456 2023-01-16,00:32:58.000,16,11247224,-795,0,1673829177,13025.403398339993,241.7590063500029,54488.09587128 2023-01-16,00:32:59.000,16,11247113,-795,0,1673829178,13025.376453099998,241.62507288000052,54487.93516752001 2023-01-16,00:33:00.000,16,11247108,-795,0,1673829179,13025.268672140002,241.5263850600022,54487.66266984 2023-01-16,00:33:01.000,16,11247122,-795,0,1673829180,13025.181100109992,241.39245158999984,54487.45305624001 2023-01-16,00:33:02.000,16,11247064,-795,0,1673829181,13024.999219739992,241.27966551000281,54487.2294684 2023-01-16,00:33:03.000,16,11247070,-795,0,1673829182,13024.891438779996,241.10343726000428,54487.054790400005 2023-01-16,00:33:04.000,16,11247016,-795,0,1673829183,13024.851020919996,240.91311074999976,54486.99889344001 2023-01-16,00:33:05.000,16,11247022,-795,0,1673829184,13024.77692150999,240.70163685000443,54486.85216392 2023-01-16,00:33:06.000,16,11246910,-795,0,1673829185,13024.588304829995,240.4972120800012,54486.65652456 2023-01-16,00:33:07.000,16,11246844,-795,0,1673829186,13024.5007328,240.3139347000033,54486.25825872001 2023-01-16,00:33:08.000,16,11246802,-795,0,1673829187,13024.352533979989,240.14475558000413,54486.06261936 2023-01-16,00:33:09.000,16,11246864,-795,0,1673829188,13024.305379809994,239.96852732999832,54485.98576104 2023-01-16,00:33:10.000,16,11246836,-795,0,1673829189,13024.271698259989,239.89803603000473,54485.783134560006 2023-01-16,00:33:11.000,16,11246902,-795,0,1673829190,13024.157180989998,239.7922990799998,54485.75518608001 2023-01-16,00:33:12.000,16,11246769,-795,0,1673829191,13024.103290509993,239.6442673499987,54485.46172704 2023-01-16,00:33:13.000,16,11246685,-795,0,1673829192,13024.083081579993,239.58787431000383,54485.25211344001 2023-01-16,00:33:14.000,16,11246746,-795,0,1673829193,13024.096554199998,239.41164605999802,54485.14730664 2023-01-16,00:33:15.000,16,11246644,-795,0,1673829194,13024.056136339997,239.2636143300042,54484.91673168001 2023-01-16,00:33:16.000,16,11246660,-795,0,1673829195,13023.982036929992,239.18607390000398,54484.83987336 2023-01-16,00:33:17.000,16,11246550,-795,0,1673829196,13023.800156559992,239.0027965199988,54484.34378784001 2023-01-16,00:33:18.000,16,11246634,-795,0,1673829197,13023.786683940001,238.77722436000477,54484.47654312 2023-01-16,00:33:19.000,16,11246594,-795,0,1673829198,13023.719320839991,238.67148740999983,54484.33680072 2023-01-16,00:33:20.000,16,11246483,-795,0,1673829199,13023.59806725999,238.50230829000066,54484.26692952001 2023-01-16,00:33:21.000,16,11246511,-795,0,1673829200,13023.429659509995,238.2978835200047,54483.987444720005 2023-01-16,00:33:22.000,16,11246470,-795,0,1673829201,13023.31514223999,238.15690092000295,54483.8057796 2023-01-16,00:33:23.000,16,11246399,-795,0,1673829202,13023.19388865999,237.86083746000077,54483.714947039996 2023-01-16,00:33:24.000,16,11246454,-795,0,1673829203,13022.985063049993,237.6564126900048,54483.57520464001 2023-01-16,00:33:25.000,16,11246432,-795,0,1673829204,13022.789710060002,237.43084053000348,54483.365591040005 2023-01-16,00:33:26.000,16,11246328,-795,0,1673829205,13022.587620760001,237.17707185000472,54483.18392592 2023-01-16,00:33:27.000,16,11246238,-795,0,1673829206,13022.3451136,236.89510665000125,54483.02322216001 2023-01-16,00:33:28.000,16,11246360,-795,0,1673829207,13022.23733263999,236.64838710000186,54483.100080480006 2023-01-16,00:33:29.000,16,11246263,-795,0,1673829208,13022.03524333999,236.38756929000374,54482.95335096001 2023-01-16,00:33:30.000,16,11246256,-795,0,1673829209,13021.819681419998,236.119702349999,54482.897454 2023-01-16,00:33:31.000,16,11246214,-795,0,1673829210,13021.711900460003,235.89413018999767,54482.63194344 2023-01-16,00:33:32.000,16,11246239,-795,0,1673829211,13021.476129609997,235.73200019999786,54482.38040712001 2023-01-16,00:33:33.000,16,11246152,-795,0,1673829212,13021.449184370002,235.5064280400038,54482.191754880005 2023-01-16,00:33:34.000,16,11246098,-795,0,1673829213,13021.402030199992,235.3936419599995,54482.17079352 2023-01-16,00:33:35.000,16,11246275,-795,0,1673829214,13021.233622449996,235.2808558800025,54482.072973840004 2023-01-16,00:33:36.000,16,11246130,-795,0,1673829215,13021.13931410999,235.1821680600042,54481.84938600001 2023-01-16,00:33:37.000,16,11246075,-795,0,1673829216,13021.07868731999,235.02003807000438,54481.72361784 2023-01-16,00:33:38.000,16,11246062,-795,0,1673829217,13020.991115289995,234.886104600002,54481.737592080004 2023-01-16,00:33:39.000,16,11245947,-795,0,1673829218,13020.849652779994,234.7028272200041,54481.61881104 2023-01-16,00:33:40.000,16,11245928,-795,0,1673829219,13020.640827169998,234.54774636000366,54481.4301588 2023-01-16,00:33:41.000,16,11245989,-795,0,1673829220,13020.405056319993,234.38561637000385,54481.19958384001 2023-01-16,00:33:42.000,16,11246005,-795,0,1673829221,13020.236648569997,234.28692854999827,54480.87118920001 2023-01-16,00:33:43.000,16,11245987,-795,0,1673829222,13020.115394989996,234.13889682000445,54480.74542104001 2023-01-16,00:33:44.000,16,11245818,-795,0,1673829223,13020.04803189,234.06840552000358,54480.85721496 2023-01-16,00:33:45.000,16,11245809,-795,0,1673829224,13020.00761403,233.969717699998,54480.752408160006 2023-01-16,00:33:46.000,16,11245833,-795,0,1673829225,13019.94698724,233.9979142200027,54480.70349832001 2023-01-16,00:33:47.000,16,11245737,-795,0,1673829226,13019.86615152,233.9344720500012,54480.38907792001 2023-01-16,00:33:48.000,16,11245714,-795,0,1673829227,13019.812261039995,233.983815960004,54480.23536128 2023-01-16,00:33:49.000,16,11245718,-795,0,1673829228,13019.82573366,234.0825037800023,54480.14452872 2023-01-16,00:33:50.000,16,11245660,-795,0,1673829229,13019.88636045,234.04725812999823,54480.10260600001 2023-01-16,00:33:51.000,16,11245696,-795,0,1673829230,13019.87962413999,234.18824072999996,54480.26330976 2023-01-16,00:33:52.000,16,11245626,-795,0,1673829231,13019.872887829995,234.25873203000083,54480.2074128 2023-01-16,00:33:53.000,16,11245673,-795,0,1673829232,13019.88636045,234.1811916000006,54480.060683280004 2023-01-16,00:33:54.000,16,11245611,-795,0,1673829233,13019.913305689995,234.1811916000006,54480.10959312 2023-01-16,00:33:55.000,16,11245517,-795,0,1673829234,13019.79878841999,234.09660204000102,54480.03273480001 2023-01-16,00:33:56.000,16,11245637,-795,0,1673829235,13019.73816162999,233.97676683000464,54479.94190224 2023-01-16,00:33:57.000,16,11245494,-795,0,1673829236,13019.563017569999,233.99086509000335,54479.77421136 2023-01-16,00:33:58.000,16,11245539,-795,0,1673829237,13019.488918159994,233.7864403200001,54479.69735304001 2023-01-16,00:33:59.000,16,11245449,-795,0,1673829238,13019.435027679989,233.75119467000331,54479.844082560005 2023-01-16,00:34:00.000,16,11245474,-795,0,1673829239,13019.428291369994,233.6243103300003,54479.6135076 2023-01-16,00:34:01.000,16,11245380,-795,0,1673829240,13019.239674689998,233.45513121000113,54479.45280384001 2023-01-16,00:34:02.000,16,11245415,-795,0,1673829241,13019.192520520002,233.36349252000218,54479.44581672 2023-01-16,00:34:03.000,16,11245366,-795,0,1673829242,13019.172311590002,233.25070643999788,54479.410881120006 2023-01-16,00:34:04.000,16,11245308,-795,0,1673829243,13019.044321699992,233.06037993000064,54479.28511296001 2023-01-16,00:34:05.000,16,11245299,-795,0,1673829244,13018.976958599997,232.92644645999826,54479.18729328001 2023-01-16,00:34:06.000,16,11245287,-795,0,1673829245,13018.882650259991,232.736119950001,54479.01261528 2023-01-16,00:34:07.000,16,11245085,-795,0,1673829246,13018.795078229996,232.63038300000335,54478.85191152001 2023-01-16,00:34:08.000,16,11245120,-795,0,1673829247,13018.815287159996,232.40481084000203,54479.18030616 2023-01-16,00:34:09.000,16,11245204,-795,0,1673829248,13018.781605609991,232.277926499999,54479.03357664 2023-01-16,00:34:10.000,16,11245236,-795,0,1673829249,13018.70076988999,232.15104216000327,54479.01261528 2023-01-16,00:34:11.000,16,11245096,-795,0,1673829250,13018.55930737999,231.99596130000282,54478.907808480006 2023-01-16,00:34:12.000,16,11245169,-795,0,1673829251,13018.411108559994,231.82678218000365,54478.670246400005 2023-01-16,00:34:13.000,16,11245078,-795,0,1673829252,13018.262909739999,231.67875045000255,54478.502555520005 2023-01-16,00:34:14.000,16,11245074,-795,0,1673829253,13018.283118669999,231.53776785000082,54478.6003752 2023-01-16,00:34:15.000,16,11245039,-795,0,1673829254,13018.134919849988,231.48842393999803,54478.523516880006 2023-01-16,00:34:16.000,16,11245032,-795,0,1673829255,13018.094501989988,231.3615396000023,54478.41172296 2023-01-16,00:34:17.000,16,11245017,-795,0,1673829256,13017.932830550002,231.248753519998,54478.34185176 2023-01-16,00:34:18.000,16,11244971,-795,0,1673829257,13017.899148999997,231.18531135000376,54478.32787752001 2023-01-16,00:34:19.000,16,11244889,-795,0,1673829258,13017.825049589992,231.18531135000376,54478.23005784001 2023-01-16,00:34:20.000,16,11244864,-795,0,1673829259,13017.690323390001,231.0936726600048,54478.09031544001 2023-01-16,00:34:21.000,16,11244868,-795,0,1673829260,13017.54886088,231.0654761400001,54477.999482880005 2023-01-16,00:34:22.000,16,11244818,-795,0,1673829261,13017.38045312999,231.07252526999946,54477.713010960004 2023-01-16,00:34:23.000,16,11244779,-795,0,1673829262,13017.191836449994,230.99498483999923,54477.72698520001 2023-01-16,00:34:24.000,16,11244746,-795,0,1673829263,13017.13794596999,230.93154266999773,54477.74794656 2023-01-16,00:34:25.000,16,11244793,-795,0,1673829264,13017.070582869994,230.8187565900007,54477.6221784 2023-01-16,00:34:26.000,16,11244836,-795,0,1673829265,13016.949329289993,230.70597051000368,54477.57326856 2023-01-16,00:34:27.000,16,11244699,-795,0,1673829266,13016.902175119998,230.67777398999897,54477.307758 2023-01-16,00:34:28.000,16,11244673,-795,0,1673829267,13016.787657849993,230.64957747000153,54477.40557768 2023-01-16,00:34:29.000,16,11244642,-795,0,1673829268,13016.733767370002,230.62843008000345,54477.545320080004 2023-01-16,00:34:30.000,16,11244701,-795,0,1673829269,13016.612513790002,230.62843008000345,54477.52435872 2023-01-16,00:34:31.000,16,11244548,-795,0,1673829270,13016.565359619992,230.55088965000323,54477.44051328001 2023-01-16,00:34:32.000,16,11244574,-795,0,1673829271,13016.430633420001,230.50154574000044,54477.33570648 2023-01-16,00:34:33.000,16,11244568,-795,0,1673829272,13016.37000663,230.48039835000236,54477.28679664 2023-01-16,00:34:34.000,16,11244574,-795,0,1673829273,13016.30937984,230.48744748000172,54477.15404136001 2023-01-16,00:34:35.000,16,11244422,-795,0,1673829274,13016.26896198,230.3253174900019,54477.181989840006 2023-01-16,00:34:36.000,16,11244476,-795,0,1673829275,13016.154444709995,230.25482619000104,54477.09115728 2023-01-16,00:34:37.000,16,11244451,-795,0,1673829276,13016.033191129995,230.1984331499989,54477.13308000001 2023-01-16,00:34:38.000,16,11244423,-755,0,1673829277,13015.858047069989,230.1138435899993,54476.895517920006 2023-01-16,00:34:39.000,16,11244371,-795,0,1673829278,13015.736793489988,230.0504014199978,54476.88853080001 2023-01-16,00:34:40.000,16,11244296,-795,0,1673829279,13015.682903009998,229.94466447000013,54476.97936336 2023-01-16,00:34:41.000,16,11244317,-795,0,1673829280,13015.622276219998,229.84597665000183,54476.895517920006 2023-01-16,00:34:42.000,16,11244299,-795,0,1673829281,13015.386505369992,229.74728883000353,54476.76974976001 2023-01-16,00:34:43.000,16,11244209,-795,0,1673829282,13015.285460719992,229.66269927000394,54476.75577552 2023-01-16,00:34:44.000,16,11244248,-795,0,1673829283,13015.164207139991,229.53581493000092,54476.75577552 2023-01-16,00:34:45.000,16,11244144,-795,0,1673829284,13015.02274462999,229.44417624000198,54476.69289144 2023-01-16,00:34:46.000,16,11244223,-795,0,1673829285,13014.94190890999,229.28204625000217,54476.46231648001 2023-01-16,00:34:47.000,16,11244145,-795,0,1673829286,13014.834127949995,229.13401452000107,54476.45532936 2023-01-16,00:34:48.000,16,11244148,-795,0,1673829287,13014.8678095,229.05647409000085,54476.727827040006 2023-01-16,00:34:49.000,16,11244093,-795,0,1673829288,13014.746555919999,228.97188453000126,54476.76276264 2023-01-16,00:34:50.000,16,11244166,-795,0,1673829289,13014.578148169989,228.8661475800036,54476.76974976001 2023-01-16,00:34:51.000,16,11243998,-795,0,1673829290,13014.497312449988,228.73926324000058,54476.33654832001 2023-01-16,00:34:52.000,16,11244046,-795,0,1673829291,13014.423213039998,228.7181158500025,54476.511226320006 2023-01-16,00:34:53.000,16,11243861,-795,0,1673829292,13014.342377319997,228.68287019999843,54476.490264960004 2023-01-16,00:34:54.000,16,11244018,-795,0,1673829293,13014.268277909992,228.63352629000292,54476.55314904001 2023-01-16,00:34:55.000,16,11244001,-795,0,1673829294,13014.180705879997,228.64057542000228,54476.53218768001 2023-01-16,00:34:56.000,16,11243956,-795,0,1673829295,13014.093133850001,228.64762455000164,54476.47629072 2023-01-16,00:34:57.000,16,11243926,-795,0,1673829296,13013.985352889991,228.58418238000013,54476.44834224 2023-01-16,00:34:58.000,16,11243834,-795,0,1673829297,13013.87083562,228.63352629000292,54476.49725208 2023-01-16,00:34:59.000,16,11243810,-795,0,1673829298,13013.796736209995,228.64762455000164,54476.36449680001 2023-01-16,00:35:00.000,16,11243826,-795,0,1673829299,13013.74958204,228.53483847000462,54476.41340664001 2023-01-16,00:35:01.000,16,11243786,-795,0,1673829300,13013.574437979994,228.6053297699982,54476.30859984 2023-01-16,00:35:02.000,16,11243732,-795,0,1673829301,13013.50033856999,228.57713325000077,54476.25969 2023-01-16,00:35:03.000,16,11243688,-795,0,1673829302,13013.358876059989,228.5700841200014,54476.1898188 2023-01-16,00:35:04.000,16,11243675,-795,0,1673829303,13013.311721889993,228.57713325000077,54476.35750968 2023-01-16,00:35:05.000,16,11243696,-795,0,1673829304,13013.251095099993,228.6194280300042,54476.35052256 2023-01-16,00:35:06.000,16,11243618,-795,0,1673829305,13013.082687349997,228.49254369000118,54476.29462560001 2023-01-16,00:35:07.000,16,11243510,-795,0,1673829306,13012.880598049996,228.4713963000031,54476.1199476 2023-01-16,00:35:08.000,16,11243495,-795,0,1673829307,13012.833443880001,228.48549456000183,54476.273664240005 2023-01-16,00:35:09.000,16,11243585,-795,0,1673829308,13012.718926609996,228.4572980400044,54476.30161272 2023-01-16,00:35:10.000,16,11243584,-795,0,1673829309,13012.59093672,228.3727084800048,54476.23872864 2023-01-16,00:35:11.000,16,11243443,-795,0,1673829310,13012.54378254999,228.3586102199988,54476.28065136 2023-01-16,00:35:12.000,16,11243425,-795,0,1673829311,13012.42252896999,228.29516805000458,54476.24571576001 2023-01-16,00:35:13.000,16,11243430,-795,0,1673829312,13012.287802769999,228.2246767500037,54476.12693472001 2023-01-16,00:35:14.000,16,11243451,-795,0,1673829313,13012.220439669989,228.14008719000412,54476.35750968 2023-01-16,00:35:15.000,16,11243318,-795,0,1673829314,13012.112658709993,228.15418545000284,54476.25969 2023-01-16,00:35:16.000,16,11243352,-795,0,1673829315,13011.964459889998,228.09074328000133,54476.23174152 2023-01-16,00:35:17.000,16,11243288,-795,0,1673829316,13011.748897969992,228.04139936999854,54476.16885744001 2023-01-16,00:35:18.000,16,11243336,-795,0,1673829317,13011.580490219996,228.0484484999979,54476.224754400006 2023-01-16,00:35:19.000,16,11243287,-795,0,1673829318,13011.42555508999,227.82992547000322,54476.175844560006 2023-01-16,00:35:20.000,16,11243261,-795,0,1673829319,13011.33124675,227.7030411300002,54476.36449680001 2023-01-16,00:35:21.000,16,11243191,-795,0,1673829320,13011.12915745,227.59730418000254,54476.23174152 2023-01-16,00:35:22.000,16,11243190,-795,0,1673829321,13010.859705049988,227.44222332000209,54476.057063520006 2023-01-16,00:35:23.000,16,11243174,-795,0,1673829322,13010.751924089993,227.406977669998,54476.1199476 2023-01-16,00:35:24.000,16,11243111,-795,0,1673829323,13010.583516339997,227.3576337600025,54476.07802488001 2023-01-16,00:35:25.000,16,11243168,-795,0,1673829324,13010.529625859992,227.28009333000227,54476.24571576001 2023-01-16,00:35:26.000,16,11243067,-795,0,1673829325,13010.361218109996,227.12501247000182,54476.30859984 2023-01-16,00:35:27.000,16,11243001,-795,0,1673829326,13010.17260143,227.07566855999903,54476.12693472001 2023-01-16,00:35:28.000,16,11242971,-795,0,1673829327,13010.07155678,226.962882480002,54476.16885744001 2023-01-16,00:35:29.000,16,11243000,-795,0,1673829328,13009.9503032,226.87829292000242,54476.322574080004 2023-01-16,00:35:30.000,16,11242973,-795,0,1673829329,13009.694323419993,226.75845770999877,54476.23872864 2023-01-16,00:35:31.000,16,11242932,-795,0,1673829330,13009.573069839993,226.73026119000133,54476.322574080004 2023-01-16,00:35:32.000,16,11242985,-795,0,1673829331,13009.330562679992,226.63157337000303,54476.343535440006 2023-01-16,00:35:33.000,16,11242852,-795,0,1673829332,13009.175627550001,226.6174751100043,54476.35052256 2023-01-16,00:35:34.000,16,11242891,-795,0,1673829333,13008.98701086999,226.57518033000088,54476.42738088 2023-01-16,00:35:35.000,16,11242878,-795,0,1673829334,13008.697349539994,226.54698381000344,54476.49725208 2023-01-16,00:35:36.000,16,11242854,-795,0,1673829335,13008.562623339989,226.5258364199981,54476.392445280006 2023-01-16,00:35:37.000,16,11242734,-795,0,1673829336,13008.461578689989,226.5258364199981,54476.53218768001 2023-01-16,00:35:38.000,16,11242754,-795,0,1673829337,13008.374006659993,226.5258364199981,54476.52520056 2023-01-16,00:35:39.000,16,11242731,-795,0,1673829338,13008.219071530002,226.51173815999937,54476.42039376 2023-01-16,00:35:40.000,16,11242715,-795,0,1673829339,13008.111290569992,226.4553451200045,54476.50423920001 2023-01-16,00:35:41.000,16,11242665,-795,0,1673829340,13007.949619129991,226.48354164000193,54476.53218768001 2023-01-16,00:35:42.000,16,11242641,-795,0,1673829341,13007.74752982999,226.3707555600049,54476.49725208 2023-01-16,00:35:43.000,16,11242653,-795,0,1673829342,13007.54544052999,226.3425590400002,54476.441355120005 2023-01-16,00:35:44.000,16,11242660,-795,0,1673829343,13007.410714329999,226.29321513000468,54476.55314904001 2023-01-16,00:35:45.000,16,11242618,-795,0,1673829344,13007.302933369989,226.26501860999997,54476.67193008001 2023-01-16,00:35:46.000,16,11242504,-795,0,1673829345,13007.121053000003,226.20157643999846,54476.68590432 2023-01-16,00:35:47.000,16,11242502,-795,0,1673829346,13006.918963700002,226.18042905000038,54476.56712328 2023-01-16,00:35:48.000,16,11242552,-795,0,1673829347,13006.723610709996,226.07469210000272,54476.51821344 2023-01-16,00:35:49.000,16,11242502,-795,0,1673829348,13006.642774989996,226.08174123000208,54476.60205888001 2023-01-16,00:35:50.000,16,11242481,-795,0,1673829349,13006.582148199996,226.046495579998,54476.69289144 2023-01-16,00:35:51.000,16,11242361,-795,0,1673829350,13006.45415831,226.0112499300012,54476.76276264 2023-01-16,00:35:52.000,16,11242369,-795,0,1673829351,13006.30595948999,226.0112499300012,54476.4693036 2023-01-16,00:35:53.000,16,11242393,-795,0,1673829352,13006.25206901,226.02534818999993,54476.783724 2023-01-16,00:35:54.000,16,11242316,-795,0,1673829353,13006.24533269999,226.00420080000185,54476.93744064001 2023-01-16,00:35:55.000,16,11242358,-795,0,1673829354,13006.157760669994,225.90551298000355,54476.96538912001 2023-01-16,00:35:56.000,16,11242289,-795,0,1673829355,13005.996089229993,225.84207081000204,54476.93045352 2023-01-16,00:35:57.000,16,11242291,-795,0,1673829356,13005.767054689997,225.8138742900046,54476.90250504 2023-01-16,00:35:58.000,16,11242253,-795,0,1673829357,13005.571701699992,225.69403908000095,54476.93744064001 2023-01-16,00:35:59.000,16,11242302,-795,0,1673829358,13005.497602290001,225.67994082000223,54477.10513152001 2023-01-16,00:36:00.000,16,11242251,-795,0,1673829359,13005.32919453999,225.56010560999857,54477.24487392 2023-01-16,00:36:01.000,16,11242114,-795,0,1673829360,13005.120368929995,225.44731953000155,54477.18897696 2023-01-16,00:36:02.000,16,11242116,-795,0,1673829361,13004.96543379999,225.2287964999996,54477.02128608 2023-01-16,00:36:03.000,16,11242063,-795,0,1673829362,13004.830707599998,225.17240346000472,54477.15404136001 2023-01-16,00:36:04.000,16,11242057,-795,0,1673829363,13004.695981399993,225.0807647699985,54477.230899680006 2023-01-16,00:36:05.000,16,11242027,-795,0,1673829364,13004.601673060002,224.96797869000147,54477.21692544 2023-01-16,00:36:06.000,16,11241997,-795,0,1673829365,13004.460210550002,224.91863477999868,54477.00731184001 2023-01-16,00:36:07.000,16,11242032,-795,0,1673829366,13004.318748040001,224.84109434999846,54477.014298960006 2023-01-16,00:36:08.000,16,11241949,-795,0,1673829367,13004.399583760001,224.79175044000294,54477.37064208001 2023-01-16,00:36:09.000,16,11241953,-795,0,1673829368,13004.312011729991,224.686013489998,54477.40557768 2023-01-16,00:36:10.000,16,11241939,-795,0,1673829369,13004.264857559996,224.55912915000226,54477.46147464 2023-01-16,00:36:11.000,16,11241909,-795,0,1673829370,13004.07624088,224.46044133000396,54477.496410240004 2023-01-16,00:36:12.000,16,11241888,-795,0,1673829371,13003.87415158,224.3406061200003,54477.328719360004 2023-01-16,00:36:13.000,16,11241795,-795,0,1673829372,13003.651853349998,224.24896743000136,54477.42653904 2023-01-16,00:36:14.000,16,11241822,-795,0,1673829373,13003.577753939993,224.17142700000113,54477.52435872 2023-01-16,00:36:15.000,16,11241786,-795,0,1673829374,13003.362192020002,224.03749352999876,54477.53833296001 2023-01-16,00:36:16.000,16,11241815,-795,0,1673829375,13003.180311650001,223.9670022299979,54477.45448752 2023-01-16,00:36:17.000,16,11241730,-795,0,1673829376,13003.005167589996,223.76962659000128,54477.517371600006 2023-01-16,00:36:18.000,16,11241686,-795,0,1673829377,13002.924331869996,223.6991352900004,54477.60121704 2023-01-16,00:36:19.000,16,11241721,-795,0,1673829378,13002.65487947,223.61454573000083,54477.58724280001 2023-01-16,00:36:20.000,16,11241684,-795,0,1673829379,13002.560571129994,223.55110355999932,54477.52435872 2023-01-16,00:36:21.000,16,11241560,-795,0,1673829380,13002.351745519998,223.46651399999973,54477.615191280005 2023-01-16,00:36:22.000,16,11241585,-795,0,1673829381,13002.169865149997,223.39602269999887,54477.48942312001 2023-01-16,00:36:23.000,16,11241677,-795,0,1673829382,13002.008193709997,223.325531399998,54477.50339736 2023-01-16,00:36:24.000,16,11241536,-795,0,1673829383,13001.987984779997,223.325531399998,54477.496410240004 2023-01-16,00:36:25.000,16,11241527,-795,0,1673829384,13001.812840719991,223.2268435799997,54477.57326856 2023-01-16,00:36:26.000,16,11241444,-795,0,1673829385,13001.67137820999,223.14930314999947,54477.517371600006 2023-01-16,00:36:27.000,16,11241481,-795,0,1673829386,13001.442343669994,223.09995924000395,54477.45448752 2023-01-16,00:36:28.000,16,11241432,-795,0,1673829387,13001.179627579993,223.0435662000018,54477.5523072 2023-01-16,00:36:29.000,16,11241409,-795,0,1673829388,13001.125737099988,222.96602577000158,54477.63615264001 2023-01-16,00:36:30.000,16,11241369,-795,0,1673829389,13000.923647800002,222.90963272999943,54477.58025568 2023-01-16,00:36:31.000,16,11241249,-795,0,1673829390,13000.761976360001,222.81094491000113,54477.60820416001 2023-01-16,00:36:32.000,16,11241406,-795,0,1673829391,13000.633986469991,222.7686501299977,54477.52435872 2023-01-16,00:36:33.000,16,11241359,-795,0,1673829392,13000.47905134,222.66291318000003,54477.62916552 2023-01-16,00:36:34.000,16,11241293,-795,0,1673829393,13000.25001679999,222.64176579000195,54477.52435872 2023-01-16,00:36:35.000,16,11241206,-795,0,1673829394,13000.155708459999,222.61356927000452,54477.51038448001 2023-01-16,00:36:36.000,16,11241276,-795,0,1673829395,12999.953619159998,222.57832362000045,54477.48942312001 2023-01-16,00:36:37.000,16,11241201,-795,0,1673829396,12999.832365579998,222.5219305799983,54477.517371600006 2023-01-16,00:36:38.000,16,11241195,-795,0,1673829397,12999.630276279997,222.44439014999807,54477.37064208001 2023-01-16,00:36:39.000,16,11241115,-795,0,1673829398,12999.448395909996,222.35275145999913,54477.42653904 2023-01-16,00:36:40.000,16,11241147,-795,0,1673829399,12999.354087569991,222.2893092900049,54477.60121704 2023-01-16,00:36:41.000,16,11241117,-795,0,1673829400,12999.125053029995,222.21881799000403,54477.46147464 2023-01-16,00:36:42.000,16,11241153,-795,0,1673829401,12998.97011789999,222.18357233999996,54477.35666784 2023-01-16,00:36:43.000,16,11241040,-795,0,1673829402,12998.875809559999,222.1271792999978,54477.40557768 2023-01-16,00:36:44.000,16,11240951,-795,0,1673829403,12998.720874429993,222.15537582000252,54477.39160344001 2023-01-16,00:36:45.000,16,11241056,-795,0,1673829404,12998.613093469998,222.0778353900023,54477.38461632 2023-01-16,00:36:46.000,16,11240938,-795,0,1673829405,12998.384058930002,222.00029496000207,54477.209938320004 2023-01-16,00:36:47.000,16,11240934,-795,0,1673829406,12998.222387490001,221.94390191999992,54477.24487392 2023-01-16,00:36:48.000,16,11240857,-795,0,1673829407,12998.155024389991,221.80996845000482,54477.33570648 2023-01-16,00:36:49.000,16,11240847,-795,0,1673829408,12997.97988033,221.59144542000286,54477.328719360004 2023-01-16,00:36:50.000,16,11240778,-755,0,1673829409,12997.81820889,221.54915063999943,54477.25884816 2023-01-16,00:36:51.000,16,11240775,-795,0,1673829410,12997.643064829994,221.35882413000218,54477.24487392 2023-01-16,00:36:52.000,16,11240803,-795,0,1673829411,12997.380348739993,221.26718544000323,54476.88853080001 2023-01-16,00:36:53.000,16,11240805,-795,0,1673829412,12997.131105269997,221.19669414000236,54477.07019592 2023-01-16,00:36:54.000,16,11240809,-795,0,1673829413,12997.036796929991,220.9781711100004,54476.81865960001 2023-01-16,00:36:55.000,16,11240711,-795,0,1673829414,12996.96269752,220.90767980999954,54476.97936336 2023-01-16,00:36:56.000,16,11240723,-795,0,1673829415,12996.787553459995,220.82309024999995,54476.96538912001 2023-01-16,00:36:57.000,16,11240661,-795,0,1673829416,12996.686508809995,220.71030417000293,54476.874556560004 2023-01-16,00:36:58.000,16,11240681,-795,0,1673829417,12996.585464159994,220.62571461000334,54476.83263384 2023-01-16,00:36:59.000,16,11240657,-795,0,1673829418,12996.477683199999,220.4847320100016,54476.80468536 2023-01-16,00:37:00.000,16,11240646,-795,0,1673829419,12996.363165929994,220.4847320100016,54476.67193008001 2023-01-16,00:37:01.000,16,11240568,-795,0,1673829420,12996.214967109998,220.32965115000115,54476.657955840004 2023-01-16,00:37:02.000,16,11240567,-795,0,1673829421,12996.093713529997,220.25211072000093,54476.62302024 2023-01-16,00:37:03.000,16,11240515,-795,0,1673829422,12995.979196259992,220.1745702900007,54476.50423920001 2023-01-16,00:37:04.000,16,11240518,-795,0,1673829423,12995.851206369996,220.15342290000262,54476.46231648001 2023-01-16,00:37:05.000,16,11240476,-795,0,1673829424,12995.864678990001,220.0758824700024,54476.511226320006 2023-01-16,00:37:06.000,16,11240472,-795,0,1673829425,12995.810788509996,220.01948943000025,54476.3994324 2023-01-16,00:37:07.000,16,11240411,-795,0,1673829426,12995.70300755,219.89965422000387,54476.37847104 2023-01-16,00:37:08.000,16,11240400,-795,0,1673829427,12995.527863489995,219.77276988000085,54476.04308928 2023-01-16,00:37:09.000,16,11240273,-795,0,1673829428,12995.49418193999,219.7163768399987,54476.203793040004 2023-01-16,00:37:10.000,16,11240322,-795,0,1673829429,12995.41334621999,219.6670329300032,54476.23872864 2023-01-16,00:37:11.000,16,11240302,-795,0,1673829430,12995.25167477999,219.5824433700036,54476.25969 2023-01-16,00:37:12.000,16,11240308,-795,0,1673829431,12995.157366439998,219.4555590300006,54476.175844560006 2023-01-16,00:37:13.000,16,11240285,-795,0,1673829432,12994.982222379993,219.29342904000077,54476.1199476 2023-01-16,00:37:14.000,16,11240132,-795,0,1673829433,12994.935068209998,219.2088394800012,54476.26667712001 2023-01-16,00:37:15.000,16,11240175,-795,0,1673829434,12994.773396769997,219.11720079000224,54476.154883200004 2023-01-16,00:37:16.000,16,11240142,-795,0,1673829435,12994.604989020001,218.98326731999987,54476.0151408 2023-01-16,00:37:17.000,16,11240110,-795,0,1673829436,12994.38269079,218.84228471999813,54475.79155296001 2023-01-16,00:37:18.000,16,11240153,-795,0,1673829437,12994.19407410999,218.74359689999983,54475.819501440004 2023-01-16,00:37:19.000,16,11240039,-795,0,1673829438,12994.086293149994,218.64490908000153,54475.79155296001 2023-01-16,00:37:20.000,16,11240052,-795,0,1673829439,12994.045875289994,218.58146691000002,54475.83347568001 2023-01-16,00:37:21.000,16,11240088,-795,0,1673829440,12993.998721119999,218.64490908000153,54475.71469464001 2023-01-16,00:37:22.000,16,11239972,-795,0,1673829441,12993.938094329998,218.70130212000367,54475.63783632 2023-01-16,00:37:23.000,16,11240023,-795,0,1673829442,12993.917885399998,218.7294986400011,54475.49809392001 2023-01-16,00:37:24.000,16,11239902,-795,0,1673829443,12993.890940159989,218.70835125000303,54475.44918408 2023-01-16,00:37:25.000,16,11239944,-795,0,1673829444,12993.904412779993,218.79294081000262,54475.435209840005 2023-01-16,00:37:26.000,16,11239960,-795,0,1673829445,12993.951566949989,218.75769515999855,54475.44918408 2023-01-16,00:37:27.000,16,11239822,-795,0,1673829446,12993.850522299988,218.79294081000262,54475.28848032001 2023-01-16,00:37:28.000,16,11239817,-795,0,1673829447,12993.823577059993,218.84228471999813,54475.30944168001 2023-01-16,00:37:29.000,16,11239797,-795,0,1673829448,12993.958303259999,218.91982514999836,54475.30245456 2023-01-16,00:37:30.000,16,11239816,-795,0,1673829449,12994.05261159999,218.9409725400037,54475.37232576 2023-01-16,00:37:31.000,16,11239623,-795,0,1673829450,12994.05261159999,218.94802167000307,54475.20463488 2023-01-16,00:37:32.000,16,11239744,-795,0,1673829451,12994.146919939994,218.96916906000115,54475.099828080005 2023-01-16,00:37:33.000,16,11239734,-795,0,1673829452,12994.24122828,218.90572688999964,54475.099828080005 2023-01-16,00:37:34.000,16,11239747,-795,0,1673829453,12994.44331758,218.8634321100035,54475.169699280006 2023-01-16,00:37:35.000,16,11239672,-795,0,1673829454,12994.510680679996,218.80703907000134,54475.12078944001 2023-01-16,00:37:36.000,16,11239588,-795,0,1673829455,12994.685824740001,218.84228471999813,54475.21162200001 2023-01-16,00:37:37.000,16,11239630,-795,0,1673829456,12994.753187839997,218.84228471999813,54475.1068152 2023-01-16,00:37:38.000,16,11239640,-795,0,1673829457,12994.739715219992,218.912776019999,54474.93912432 2023-01-16,00:37:39.000,16,11239535,-795,0,1673829458,12994.780133079992,219.01146384000458,54475.050918240006 2023-01-16,00:37:40.000,16,11239543,-795,0,1673829459,12994.813814629997,219.08195513999817,54475.050918240006 2023-01-16,00:37:41.000,16,11239456,-795,0,1673829460,12994.834023559997,219.2229377399999,54475.01598264 2023-01-16,00:37:42.000,16,11239479,-795,0,1673829461,12994.921595589993,219.34277295000356,54474.95309856001 2023-01-16,00:37:43.000,16,11239454,-795,0,1673829462,12995.090003339988,219.51195207000274,54474.94611144 2023-01-16,00:37:44.000,16,11239454,-795,0,1673829463,12995.305565259994,219.65998380000383,54475.08585384 2023-01-16,00:37:45.000,16,11239414,-795,0,1673829464,12995.53459979999,219.82211379000364,54475.05790536 2023-01-16,00:37:46.000,16,11239339,-795,0,1673829465,12995.729952789996,219.97014552000473,54475.050918240006 2023-01-16,00:37:47.000,16,11239357,-795,0,1673829466,12995.884887920001,220.08998073000112,54474.932137200005 2023-01-16,00:37:48.000,16,11239390,-795,0,1673829467,12996.080240909992,220.1745702900007,54474.73649784001 2023-01-16,00:37:49.000,16,11239265,-795,0,1673829468,12996.208230800003,220.29440550000436,54474.82733040001 2023-01-16,00:37:50.000,16,11239323,-795,0,1673829469,12996.390111169989,220.45653549000417,54474.86925312 2023-01-16,00:37:51.000,16,11239246,-795,0,1673829470,12996.63935464,220.5693215700012,54474.91117584 2023-01-16,00:37:52.000,16,11239214,-795,0,1673829471,12996.85491655999,220.71030417000293,54474.99502128001 2023-01-16,00:37:53.000,16,11239188,-795,0,1673829472,12997.050269549996,220.84423763999803,54474.92515008001 2023-01-16,00:37:54.000,16,11239184,-795,0,1673829473,12997.184995750002,221.00636762999784,54474.862266000004 2023-01-16,00:37:55.000,16,11239154,-795,0,1673829474,12997.548756489989,221.13325197000086,54475.09284096001 2023-01-16,00:37:56.000,16,11239087,-795,0,1673829475,12997.824945199995,221.24603804999788,54475.099828080005 2023-01-16,00:37:57.000,16,11239128,-795,0,1673829476,12998.06071605,221.3376767400041,54475.07886672 2023-01-16,00:37:58.000,16,11239143,-795,0,1673829477,12998.215651179991,221.45751195000048,54474.9670728 2023-01-16,00:37:59.000,16,11239079,-795,0,1673829478,12998.390795239997,221.6196419400003,54475.1068152 2023-01-16,00:38:00.000,16,11238980,-795,0,1673829479,12998.640038709993,221.69718237000052,54475.22559624 2023-01-16,00:38:01.000,16,11238988,-795,0,1673829480,12998.869073249989,221.82406671000354,54475.23258336 2023-01-16,00:38:02.000,16,11239039,-795,0,1673829481,12999.003799449994,221.92275453000184,54475.01598264 2023-01-16,00:38:03.000,16,11238846,-795,0,1673829482,12999.327142329996,222.1271792999978,54475.23258336 2023-01-16,00:38:04.000,16,11238961,-795,0,1673829483,12999.522495320001,222.28226015999826,54475.23957048001 2023-01-16,00:38:05.000,16,11238926,-795,0,1673829484,12999.704375690002,222.4373410199987,54475.2814932 2023-01-16,00:38:06.000,16,11238854,-795,0,1673829485,12999.892992369998,222.71225709000282,54475.365338640004 2023-01-16,00:38:07.000,16,11238835,-795,0,1673829486,13000.175917389999,222.95192751000286,54475.435209840005 2023-01-16,00:38:08.000,16,11238769,-795,0,1673829487,13000.485787649995,223.13520489000075,54475.560978 2023-01-16,00:38:09.000,16,11238788,-795,0,1673829488,13000.735031119992,223.31143313999928,54475.64482344001 2023-01-16,00:38:10.000,16,11238694,-795,0,1673829489,13000.937120419992,223.52290704000188,54475.700720400004 2023-01-16,00:38:11.000,16,11238757,-795,0,1673829490,13001.125737099988,223.57225095000467,54475.735656 2023-01-16,00:38:12.000,16,11238660,-795,0,1673829491,13001.199836509993,223.6004474700021,54475.66578480001 2023-01-16,00:38:13.000,16,11238720,-795,0,1673829492,13001.314353779999,223.67798790000234,54475.85443704 2023-01-16,00:38:14.000,16,11238684,-795,0,1673829493,13001.43560736,223.74143007000384,54475.97321808 2023-01-16,00:38:15.000,16,11238625,-795,0,1673829494,13001.44907997999,223.65684051000426,54475.98020520001 2023-01-16,00:38:16.000,16,11238649,-795,0,1673829495,13001.44907997999,223.71323354999913,54475.987192320004 2023-01-16,00:38:17.000,16,11238566,-795,0,1673829496,13001.51644308,223.70618441999977,54475.88238552001 2023-01-16,00:38:18.000,16,11238551,-795,0,1673829497,13001.69158713999,223.6991352900004,54476.18283168 2023-01-16,00:38:19.000,16,11238510,-795,0,1673829498,13001.853258579991,223.76962659000128,54476.14090896 2023-01-16,00:38:20.000,16,11238455,-795,0,1673829499,13001.994721089992,223.8119213700047,54476.203793040004 2023-01-16,00:38:21.000,16,11238430,-795,0,1673829500,13002.122710980002,223.78372485,54476.154883200004 2023-01-16,00:38:22.000,16,11238483,-795,0,1673829501,13002.250700869998,223.76962659000128,54476.175844560006 2023-01-16,00:38:23.000,16,11238424,-795,0,1673829502,13002.385427069989,223.8330687600028,54476.175844560006 2023-01-16,00:38:24.000,16,11238409,-795,0,1673829503,13002.580780059994,223.79782310999872,54476.441355120005 2023-01-16,00:38:25.000,16,11238352,-795,0,1673829504,13002.66835208999,223.8119213700047,54476.43436800001 2023-01-16,00:38:26.000,16,11238340,-795,0,1673829505,13002.73571519,223.8965109300043,54476.4693036 2023-01-16,00:38:27.000,16,11238271,-795,0,1673829506,13002.843496149995,223.9317565800011,54476.35750968 2023-01-16,00:38:28.000,16,11238216,-795,0,1673829507,13002.924331869996,224.0586409200041,54476.42738088 2023-01-16,00:38:29.000,16,11238347,-795,0,1673829508,13003.092739619991,224.15027961000305,54476.50423920001 2023-01-16,00:38:30.000,16,11238232,-795,0,1673829509,13003.254411059992,224.21372178000456,54476.609046000005 2023-01-16,00:38:31.000,16,11238248,-795,0,1673829510,13003.416082499993,224.31945873000222,54476.6439816 2023-01-16,00:38:32.000,16,11238148,-795,0,1673829511,13003.395873569993,224.3899500300031,54476.52520056 2023-01-16,00:38:33.000,16,11238211,-795,0,1673829512,13003.658589659994,224.43224480999925,54476.86058232 2023-01-16,00:38:34.000,16,11238127,-795,0,1673829513,13003.813524789999,224.50978523999947,54476.97237624 2023-01-16,00:38:35.000,16,11238143,-795,0,1673829514,13003.97519623,224.56617828000162,54477.0282732 2023-01-16,00:38:36.000,16,11238088,-795,0,1673829515,13004.08971349999,224.62962045000313,54477.14006712 2023-01-16,00:38:37.000,16,11237997,-795,0,1673829516,13004.15034028999,224.67191522999929,54477.07019592 2023-01-16,00:38:38.000,16,11237980,-795,0,1673829517,13004.318748040001,224.64371871000185,54477.18897696 2023-01-16,00:38:39.000,16,11238044,-795,0,1673829518,13004.440001620002,224.67896435999864,54477.349680720006 2023-01-16,00:38:40.000,16,11237983,-795,0,1673829519,13004.588200439997,224.65781697000057,54477.55929432001 2023-01-16,00:38:41.000,16,11237982,-795,0,1673829520,13004.655563539993,224.686013489998,54477.6221784 2023-01-16,00:38:42.000,16,11237851,-795,0,1673829521,13004.662299850002,224.64371871000185,54477.733972320006 2023-01-16,00:38:43.000,16,11237841,-755,0,1673829522,13004.669036159998,224.57322741000098,54477.58724280001 2023-01-16,00:38:44.000,16,11237762,-795,0,1673829523,13004.675772469993,224.5379817600042,54477.74794656 2023-01-16,00:38:45.000,16,11237893,-795,0,1673829524,13004.695981399993,224.49568698000076,54477.91563744 2023-01-16,00:38:46.000,16,11237811,-795,0,1673829525,13004.675772469993,224.41814655000053,54478.06236696001 2023-01-16,00:38:47.000,16,11237751,-795,0,1673829526,13004.702717710003,224.37585177000437,54478.12525104 2023-01-16,00:38:48.000,16,11237819,-795,0,1673829527,13004.709454019998,224.36880263999774,54478.1462124 2023-01-16,00:38:49.000,16,11237782,-795,0,1673829528,13004.763344499988,224.2771639499988,54478.285954800005 2023-01-16,00:38:50.000,16,11237718,-795,0,1673829529,13004.830707599998,224.25601656000072,54478.285954800005 2023-01-16,00:38:51.000,16,11237629,-795,0,1673829530,13004.810498669998,224.16437787000177,54478.54447824001 2023-01-16,00:38:52.000,16,11237575,-795,0,1673829531,13004.770080809998,224.04454265999811,54478.47460704001 2023-01-16,00:38:53.000,16,11237599,-795,0,1673829532,13004.749871879998,223.88946179999766,54478.47460704001 2023-01-16,00:38:54.000,16,11237647,-795,0,1673829533,13004.803762359988,223.82601963000343,54478.78204032001 2023-01-16,00:38:55.000,16,11237537,-795,0,1673829534,13004.669036159998,223.69208616000105,54478.73313048001 2023-01-16,00:38:56.000,16,11237657,-795,0,1673829535,13004.635354609993,223.50880878000316,54478.789027440005 2023-01-16,00:38:57.000,16,11237512,-795,0,1673829536,13004.588200439997,223.36782618000143,54478.837937280005 2023-01-16,00:38:58.000,16,11237601,-795,0,1673829537,13004.594936749992,223.339629660004,54479.09646072001 2023-01-16,00:38:59.000,16,11237444,-795,0,1673829538,13004.466946859997,223.30438400999992,54479.124409200005 2023-01-16,00:39:00.000,16,11237516,-795,0,1673829539,13004.406320069997,223.09995924000395,54479.11742208001 2023-01-16,00:39:01.000,16,11237488,-795,0,1673829540,13004.318748040001,223.09995924000395,54479.23620312001 2023-01-16,00:39:02.000,16,11237405,-795,0,1673829541,13004.271593869991,222.9801240300003,54479.20825464 2023-01-16,00:39:03.000,16,11237449,-795,0,1673829542,13004.163812909996,222.92373098999815,54479.26415160001 2023-01-16,00:39:04.000,16,11237352,-795,0,1673829543,13004.19749446,222.82504316999984,54479.48773944 2023-01-16,00:39:05.000,16,11237382,-795,0,1673829544,13004.244648629996,222.81094491000113,54479.59254624 2023-01-16,00:39:06.000,16,11237293,-795,0,1673829545,13004.184021839996,222.71225709000282,54479.676391680005 2023-01-16,00:39:07.000,16,11237226,-795,0,1673829546,13003.99540516,222.55717623000237,54479.58555912 2023-01-16,00:39:08.000,16,11237241,-795,0,1673829547,13003.941514679995,222.46553754000342,54479.73927576001 2023-01-16,00:39:09.000,16,11237227,-795,0,1673829548,13003.82699740999,222.29635842000425,54479.71132728 2023-01-16,00:39:10.000,16,11237245,-795,0,1673829549,13003.678798589994,222.16947408000124,54479.87901816 2023-01-16,00:39:11.000,16,11237185,-795,0,1673829550,13003.510390839998,222.04963887000486,54479.87901816 2023-01-16,00:39:12.000,16,11237191,-795,0,1673829551,13003.436291429993,221.80996845000482,54479.94190224 2023-01-16,00:39:13.000,16,11237154,-795,0,1673829552,13003.335246779992,221.69718237000052,54479.962863600005 2023-01-16,00:39:14.000,16,11237096,-795,0,1673829553,13003.274619989992,221.5350523800007,54480.19343856001 2023-01-16,00:39:15.000,16,11237042,-795,0,1673829554,13003.112948549991,221.4081680399977,54480.18645144 2023-01-16,00:39:16.000,16,11237110,-795,0,1673829555,13002.91085924999,221.21784153000044,54480.24234840001 2023-01-16,00:39:17.000,16,11237080,-795,0,1673829556,13002.681824709995,221.00636762999784,54480.20042568001 2023-01-16,00:39:18.000,16,11237006,-795,0,1673829557,13002.479735409994,220.74554981999972,54480.298245360005 2023-01-16,00:39:19.000,16,11237022,-795,0,1673829558,13002.304591349988,220.54817418000312,54480.42401352 2023-01-16,00:39:20.000,16,11236926,-795,0,1673829559,13002.102502050002,220.25211072000093,54480.50785896001 2023-01-16,00:39:21.000,16,11236947,-795,0,1673829560,13001.792631789991,219.95604725999874,54480.43100064 2023-01-16,00:39:22.000,16,11236900,-795,0,1673829561,13001.57706987,219.67408206000255,54480.33318096 2023-01-16,00:39:23.000,16,11236779,-795,0,1673829562,13001.321090089994,219.48375554999802,54480.47292336 2023-01-16,00:39:24.000,16,11236849,-795,0,1673829563,13001.085319239988,219.22998686999927,54480.53580744001 2023-01-16,00:39:25.000,16,11236865,-795,0,1673829564,13000.849548389997,219.11720079000224,54480.57074304 2023-01-16,00:39:26.000,16,11236864,-795,0,1673829565,13000.647459089996,218.9409725400037,54480.417026400006 2023-01-16,00:39:27.000,16,11236789,-795,0,1673829566,13000.445369789995,218.79998994000198,54480.47292336 2023-01-16,00:39:28.000,16,11236736,-795,0,1673829567,13000.35106144999,218.63785995000217,54480.71048544 2023-01-16,00:39:29.000,16,11236656,-795,0,1673829568,13000.12876321999,218.48982822000107,54480.69651120001 2023-01-16,00:39:30.000,16,11236724,-795,0,1673829569,12999.926673919988,218.32769823000126,54480.66856272 2023-01-16,00:39:31.000,16,11236606,-795,0,1673829570,12999.717848309992,218.18671562999953,54480.68952408 2023-01-16,00:39:32.000,16,11236666,-795,0,1673829571,12999.461868530001,218.03163476999907,54480.57773016001 2023-01-16,00:39:33.000,16,11236607,-795,0,1673829572,12999.27325184999,217.93294695000077,54480.57074304 2023-01-16,00:39:34.000,16,11236645,-795,0,1673829573,12999.205888749995,217.80606260999775,54480.73843392 2023-01-16,00:39:35.000,16,11236631,-795,0,1673829574,12999.044217309995,217.78491521999968,54480.87118920001 2023-01-16,00:39:36.000,16,11236540,-795,0,1673829575,12998.842128009994,217.72147304999817,54480.86420208001 2023-01-16,00:39:37.000,16,11236546,-795,0,1673829576,12998.633302399998,217.63688348999858,54480.94804752 2023-01-16,00:39:38.000,16,11236552,-795,0,1673829577,12998.404267860002,217.53819567000028,54480.82227936001 2023-01-16,00:39:39.000,16,11236438,-795,0,1673829578,12998.296486899992,217.55934305999835,54481.087789920006 2023-01-16,00:39:40.000,16,11236481,-795,0,1673829579,12998.087661289996,217.48885176000476,54481.15766112001 2023-01-16,00:39:41.000,16,11236431,-795,0,1673829580,12997.81147257999,217.5170482800022,54481.087789920006 2023-01-16,00:39:42.000,16,11236436,-795,0,1673829581,12997.555492799998,217.50999915000284,54481.08080280001 2023-01-16,00:39:43.000,16,11236382,-795,0,1673829582,12997.272567779997,217.552293929999,54481.17163536 2023-01-16,00:39:44.000,16,11236371,-795,0,1673829583,12997.218677299992,217.55934305999835,54481.520991360005 2023-01-16,00:39:45.000,16,11236333,-795,0,1673829584,12997.077214789992,217.59458871000243,54481.45810728 2023-01-16,00:39:46.000,16,11236245,-795,0,1673829585,12996.908807039996,217.6650800100033,54481.47906864 2023-01-16,00:39:47.000,16,11236254,-795,0,1673829586,12996.65956357,217.6650800100033,54481.353300480005 2023-01-16,00:39:48.000,16,11236185,-795,0,1673829587,12996.477683199999,217.64393261999794,54481.51400424001 2023-01-16,00:39:49.000,16,11236224,-795,0,1673829588,12996.268857589988,217.63688348999858,54481.47906864 2023-01-16,00:39:50.000,16,11236202,-795,0,1673829589,12996.006141500002,217.57344132000435,54481.38124896 2023-01-16,00:39:51.000,16,11236136,-795,0,1673829590,12995.729952789996,217.54524479999964,54481.45810728 2023-01-16,00:39:52.000,16,11236111,-795,0,1673829591,12995.46050039,217.49590089000412,54481.50701712 2023-01-16,00:39:53.000,16,11236150,-795,0,1673829592,12995.184311679994,217.4183604600039,54481.472081520005 2023-01-16,00:39:54.000,16,11236076,-795,0,1673829593,12994.921595589993,217.5170482800022,54481.49304288001 2023-01-16,00:39:55.000,16,11236027,-795,0,1673829594,12994.679088429992,217.5663921899977,54481.54893984 2023-01-16,00:39:56.000,16,11236106,-795,0,1673829595,12994.40289972,217.72147304999817,54481.45112016 2023-01-16,00:39:57.000,16,11236038,-795,0,1673829596,12994.37595447999,217.9258978200014,54481.40919744 2023-01-16,00:39:58.000,16,11236013,-795,0,1673829597,12994.22101935,218.20786302000488,54481.40919744 2023-01-16,00:39:59.000,16,11235979,-795,0,1673829598,12994.17386517999,218.5321230000045,54481.45112016 2023-01-16,00:40:00.000,16,11235967,-795,0,1673829599,12994.26143721,218.8775303700022,54481.57688832 2023-01-16,00:40:01.000,16,11235950,-795,0,1673829600,12994.25470089999,219.14539730999968,54481.64675952 2023-01-16,00:40:02.000,16,11235857,-795,0,1673829601,12994.24122828,219.42736251000315,54481.49304288001 2023-01-16,00:40:03.000,16,11235836,-795,0,1673829602,12994.268173519995,219.64588553999783,54481.65374664 2023-01-16,00:40:04.000,16,11235840,-795,0,1673829603,12994.24122828,219.87145769999916,54481.688682240005 2023-01-16,00:40:05.000,16,11235794,-795,0,1673829604,12994.16039256,220.01948943000025,54481.737592080004 2023-01-16,00:40:06.000,16,11235780,-795,0,1673829605,12994.1199747,220.16047203000198,54481.688682240005 2023-01-16,00:40:07.000,16,11235797,-795,0,1673829606,12994.012193739989,220.16752116000134,54481.75156632001 2023-01-16,00:40:08.000,16,11235705,-795,0,1673829607,12993.985248499994,220.23096333000285,54481.89130872 2023-01-16,00:40:09.000,16,11235762,-795,0,1673829608,12993.762950269993,220.15342290000262,54481.8843216 2023-01-16,00:40:10.000,16,11235651,-795,0,1673829609,12993.621487759992,220.08293160000176,54481.926244320006 2023-01-16,00:40:11.000,16,11235679,-795,0,1673829610,12993.34529905,219.98424378000345,54481.8144504 2023-01-16,00:40:12.000,16,11235653,-795,0,1673829611,12993.089319269995,219.94194900000002,54481.56291408001 2023-01-16,00:40:13.000,16,11235653,-795,0,1673829612,12992.947856759994,219.83621205000236,54481.61182392001 2023-01-16,00:40:14.000,16,11235597,-795,0,1673829613,12992.867021039994,219.79391726999893,54481.66073376001 2023-01-16,00:40:15.000,16,11235564,-795,0,1673829614,12992.732294839989,219.7798190100002,54481.56291408001 2023-01-16,00:40:16.000,16,11235557,-795,0,1673829615,12992.678404359998,219.75867162000213,54481.54893984 2023-01-16,00:40:17.000,16,11235429,-795,0,1673829616,12992.644722809993,219.7657207500015,54481.45810728 2023-01-16,00:40:18.000,16,11235461,-795,0,1673829617,12992.611041259988,219.81506466000428,54481.46509440001 2023-01-16,00:40:19.000,16,11235468,-795,0,1673829618,12992.584096019993,219.75162249000277,54481.3602876 2023-01-16,00:40:20.000,16,11235470,-795,0,1673829619,12992.530205540002,219.61063989000104,54481.16464824 2023-01-16,00:40:21.000,16,11235377,-795,0,1673829620,12992.408951960002,219.48375554999802,54481.1157384 2023-01-16,00:40:22.000,16,11235440,-795,0,1673829621,12992.233807899996,219.3075272999995,54480.86420208001 2023-01-16,00:40:23.000,16,11235356,-795,0,1673829622,12991.950882879995,219.05375862000074,54480.752408160006 2023-01-16,00:40:24.000,16,11235347,-795,0,1673829623,12991.75552988999,218.93392341000435,54480.82926648 2023-01-16,00:40:25.000,16,11235299,-795,0,1673829624,12991.425450699993,218.8775303700022,54480.633627120005 2023-01-16,00:40:26.000,16,11235272,-795,0,1673829625,12991.270515570002,218.83523558999877,54480.65458848001 2023-01-16,00:40:27.000,16,11235243,-795,0,1673829626,12990.994326859996,218.7154003800024,54480.47292336 2023-01-16,00:40:28.000,16,11235237,-795,0,1673829627,12990.792237559996,218.51097560999915,54480.41003928001 2023-01-16,00:40:29.000,16,11235171,-795,0,1673829628,12990.56320302,218.36294387999806,54480.40305216 2023-01-16,00:40:30.000,16,11235133,-795,0,1673829629,12990.287014309994,218.13032259000465,54480.3122196 2023-01-16,00:40:31.000,16,11235201,-795,0,1673829630,12989.943462499992,217.93999608000013,54480.08863176 2023-01-16,00:40:32.000,16,11235102,-795,0,1673829631,12989.613383309996,217.74262044000352,54479.913953760006 2023-01-16,00:40:33.000,16,11235113,-795,0,1673829632,12989.31698566999,217.50295002000348,54479.66940456001 2023-01-16,00:40:34.000,16,11235083,-795,0,1673829633,12989.013851719988,217.36196742000175,54479.60652048 2023-01-16,00:40:35.000,16,11235016,-795,0,1673829634,12988.791553490002,217.2703287300028,54479.56459776 2023-01-16,00:40:36.000,16,11235013,-795,0,1673829635,12988.528837400001,217.2068865600013,54479.410881120006 2023-01-16,00:40:37.000,16,11234998,-795,0,1673829636,12988.3267481,217.13639526000043,54479.27113872 2023-01-16,00:40:38.000,16,11234910,-795,0,1673829637,12988.1246588,217.10114961000363,54478.94973120001 2023-01-16,00:40:39.000,16,11234981,-795,0,1673829638,12987.97645997999,217.0870513500049,54478.79601456 2023-01-16,00:40:40.000,16,11234885,-795,0,1673829639,12987.888887949994,217.16459177999786,54478.75409184 2023-01-16,00:40:41.000,16,11234906,-795,0,1673829640,12987.767634369993,217.2703287300028,54478.68422064001 2023-01-16,00:40:42.000,16,11234878,-795,0,1673829641,12987.659853409998,217.38311480999982,54478.4606328 2023-01-16,00:40:43.000,16,11234874,-795,0,1673829642,12987.612699240002,217.50999915000284,54478.4606328 2023-01-16,00:40:44.000,16,11234816,-795,0,1673829643,12987.525127209992,217.75671870000224,54478.36980024 2023-01-16,00:40:45.000,16,11234753,-795,0,1673829644,12987.417346249997,217.8906521700046,54478.188135120006 2023-01-16,00:40:46.000,16,11234801,-795,0,1673829645,12987.289356360001,218.05278216000443,54478.0763412 2023-01-16,00:40:47.000,16,11234680,-795,0,1673829646,12987.2489385,218.2713051899991,54478.04140560001 2023-01-16,00:40:48.000,16,11234687,-795,0,1673829647,12987.255674809996,218.44048430999828,54477.99249576001 2023-01-16,00:40:49.000,16,11234681,-795,0,1673829648,12987.16810278,218.5039264799998,54477.92961168 2023-01-16,00:40:50.000,16,11234680,-795,0,1673829649,12987.06032181999,218.7294986400011,54477.84576624001 2023-01-16,00:40:51.000,16,11234637,-795,0,1673829650,12987.0468492,218.7647442899979,54477.713010960004 2023-01-16,00:40:52.000,16,11234662,-795,0,1673829651,12986.86496883,218.8140882000007,54477.41955192001 2023-01-16,00:40:53.000,16,11234605,-795,0,1673829652,12986.790869419994,218.82818645999942,54477.33570648 2023-01-16,00:40:54.000,16,11234594,-795,0,1673829653,12986.649406909994,218.912776019999,54477.32173224001 2023-01-16,00:40:55.000,16,11234578,-795,0,1673829654,12986.480999159998,218.9973655799986,54477.14705424 2023-01-16,00:40:56.000,16,11234501,-795,0,1673829655,12986.278909859997,219.01146384000458,54477.014298960006 2023-01-16,00:40:57.000,16,11234525,-795,0,1673829656,12986.083556869991,219.0255621000033,54476.65096872001 2023-01-16,00:40:58.000,16,11234483,-795,0,1673829657,12985.995984839996,219.11720079000224,54476.5741104 2023-01-16,00:40:59.000,16,11234371,-795,0,1673829658,12985.9690396,219.10310253000353,54476.58808464 2023-01-16,00:41:00.000,16,11234394,-795,0,1673829659,12985.94209435999,219.25113426000462,54476.37847104 2023-01-16,00:41:01.000,16,11234391,-795,0,1673829660,12985.94209435999,219.38506772999972,54476.18283168 2023-01-16,00:41:02.000,16,11234353,-795,0,1673829661,12986.016193769996,219.5330994600008,54475.99417944 2023-01-16,00:41:03.000,16,11234380,-795,0,1673829662,12986.103765799991,219.74457336000341,54475.74963024 2023-01-16,00:41:04.000,16,11234319,-795,0,1673829663,12986.245228309992,219.9771946500041,54475.79155296001 2023-01-16,00:41:05.000,16,11234324,-795,0,1673829664,12986.420372369997,220.04063681999833,54475.672771920006 2023-01-16,00:41:06.000,16,11234291,-795,0,1673829665,12986.487735469993,220.16047203000198,54475.484119680004 2023-01-16,00:41:07.000,16,11234210,-795,0,1673829666,12986.454053920002,220.273258109999,54475.30245456 2023-01-16,00:41:08.000,16,11234272,-795,0,1673829667,12986.528153329993,220.37899506000394,54475.267518960005 2023-01-16,00:41:09.000,16,11234211,-795,0,1673829668,12986.521417019998,220.41424071000074,54475.197647760004 2023-01-16,00:41:10.000,16,11234220,-795,0,1673829669,12986.521417019998,220.56227244000183,54475.06489248 2023-01-16,00:41:11.000,16,11234115,-795,0,1673829670,12986.575307499988,220.72440243000165,54474.95309856001 2023-01-16,00:41:12.000,16,11234125,-795,0,1673829671,12986.635934289989,220.84423763999803,54474.60374256 2023-01-16,00:41:13.000,16,11234125,-795,0,1673829672,12986.743715249999,220.9781711100004,54474.47098728001 2023-01-16,00:41:14.000,16,11234059,-795,0,1673829673,12986.851496209994,221.14735022999957,54474.40111608001 2023-01-16,00:41:15.000,16,11234072,-795,0,1673829674,12986.91885930999,221.36587326000154,54474.29630928 2023-01-16,00:41:16.000,16,11234031,-795,0,1673829675,12987.01990395999,221.47865933999856,54474.10066992 2023-01-16,00:41:17.000,16,11233942,-795,0,1673829676,12987.10073967999,221.64783845999773,54473.78624952 2023-01-16,00:41:18.000,16,11233951,-795,0,1673829677,12987.16136646999,221.7183297599986,54473.68144272001 2023-01-16,00:41:19.000,16,11233984,-795,0,1673829678,12987.356719459996,221.8452141000016,54473.57663592 2023-01-16,00:41:20.000,16,11233924,-795,0,1673829679,12987.471236730002,221.95095104999928,54473.54868744 2023-01-16,00:41:21.000,16,11233950,-795,0,1673829680,12987.477973039997,221.9932458300027,54473.422919280005 2023-01-16,00:41:22.000,16,11233947,-795,0,1673829681,12987.511654590002,222.1130810399991,54473.17837008001 2023-01-16,00:41:23.000,16,11233821,-795,0,1673829682,12987.592490310002,222.2399653800021,54473.12247312 2023-01-16,00:41:24.000,16,11233860,-795,0,1673829683,12987.740689129998,222.34570232999977,54473.087537520005 2023-01-16,00:41:25.000,16,11233862,-795,0,1673829684,12987.801315919998,222.50783231999958,54472.88491104 2023-01-16,00:41:26.000,16,11233704,-795,0,1673829685,12987.949514739994,222.67701143999875,54472.60542624001 2023-01-16,00:41:27.000,16,11233844,-795,0,1673829686,12988.010141529994,222.86028882000392,54472.54952928 2023-01-16,00:41:28.000,16,11233742,-795,0,1673829687,12988.24591238,223.0788118499986,54472.67529744001 2023-01-16,00:41:29.000,16,11233721,-795,0,1673829688,12988.36042964999,223.24799096999777,54472.6613232 2023-01-16,00:41:30.000,16,11233672,-795,0,1673829689,12988.434529059996,223.43126835000294,54472.47267096 2023-01-16,00:41:31.000,16,11233674,-795,0,1673829690,12988.454737989996,223.6215948600002,54472.38882552001 2023-01-16,00:41:32.000,16,11233634,-795,0,1673829691,12988.454737989996,223.74143007000384,54472.14427632001 2023-01-16,00:41:33.000,16,11233631,-795,0,1673829692,12988.515364779996,223.78372485,54472.10235360001 2023-01-16,00:41:34.000,16,11233593,-795,0,1673829693,12988.528837400001,223.95290396999917,54472.11632784 2023-01-16,00:41:35.000,16,11233646,-795,0,1673829694,12988.535573709996,223.93880571000045,54472.06043088 2023-01-16,00:41:36.000,16,11233536,-795,0,1673829695,12988.549046330001,224.0304443999994,54471.864791520005 2023-01-16,00:41:37.000,16,11233475,-795,0,1673829696,12988.535573709996,224.01634614000068,54471.73203624 2023-01-16,00:41:38.000,16,11233466,-795,0,1673829697,12988.643354669992,224.08683744000155,54471.85081728 2023-01-16,00:41:39.000,16,11233409,-795,0,1673829698,12988.602936809992,224.1573287400024,54471.71107488 2023-01-16,00:41:40.000,16,11233424,-795,0,1673829699,12988.562518949991,224.20667264999793,54471.592293839996 2023-01-16,00:41:41.000,16,11233396,-795,0,1673829700,12988.602936809992,224.27011481999943,54471.46652568 2023-01-16,00:41:42.000,16,11233401,-795,0,1673829701,12988.616409429997,224.32650786000158,54471.24992496 2023-01-16,00:41:43.000,16,11233386,-795,0,1673829702,12988.636618359997,224.41814655000053,54471.17306664 2023-01-16,00:41:44.000,16,11233288,-795,0,1673829703,12988.751135630002,224.57322741000098,54471.13114392 2023-01-16,00:41:45.000,16,11233347,-795,0,1673829704,12988.852180280002,224.64371871000185,54470.9844144 2023-01-16,00:41:46.000,16,11233290,-795,0,1673829705,12988.980170169998,224.7987995700023,54471.09620832001 2023-01-16,00:41:47.000,16,11233275,-795,0,1673829706,12989.000379099998,224.91863477999868,54470.92851744001 2023-01-16,00:41:48.000,16,11233249,-795,0,1673829707,12988.993642789988,224.97502782000083,54470.690955360005 2023-01-16,00:41:49.000,16,11233165,-795,0,1673829708,12989.074478509989,225.07371563999914,54470.64903264 2023-01-16,00:41:50.000,16,11233226,-795,0,1673829709,12989.162050539999,225.17945259000408,54470.74685232 2023-01-16,00:41:51.000,16,11233151,-795,0,1673829710,12989.19573208999,225.12305955000193,54470.6001228 2023-01-16,00:41:52.000,16,11233163,-795,0,1673829711,12989.135105299989,225.2428947599983,54470.37653496001 2023-01-16,00:41:53.000,16,11233132,-795,0,1673829712,12989.135105299989,225.13715781000064,54470.25076680001 2023-01-16,00:41:54.000,16,11233037,-795,0,1673829713,12989.168786849994,225.10191216000385,54470.22281832 2023-01-16,00:41:55.000,16,11233032,-795,0,1673829714,12989.17552315999,225.03846999000234,54470.187882720005 2023-01-16,00:41:56.000,16,11233017,-795,0,1673829715,12989.168786849994,225.06666650999978,54470.0760888 2023-01-16,00:41:57.000,16,11233003,-795,0,1673829716,12989.148577919994,225.01732260000426,54470.0062176 2023-01-16,00:41:58.000,16,11232890,-795,0,1673829717,12989.020588029998,224.91158564999932,54469.517119200005 2023-01-16,00:41:59.000,16,11232917,-795,0,1673829718,12989.020588029998,224.80584870000166,54469.59397752 2023-01-16,00:42:00.000,16,11232936,-795,0,1673829719,12989.074478509989,224.75650478999887,54469.83852672 2023-01-16,00:42:01.000,16,11232928,-795,0,1673829720,12988.980170169998,224.66486609999993,54469.69878432 2023-01-16,00:42:02.000,16,11232899,-795,0,1673829721,12988.872389210002,224.54503089000355,54469.517119200005 2023-01-16,00:42:03.000,16,11232779,-795,0,1673829722,12988.825235039993,224.41109742000117,54469.45423512 2023-01-16,00:42:04.000,16,11232890,-795,0,1673829723,12988.784817179992,224.31240960000287,54469.36340256 2023-01-16,00:42:05.000,16,11232887,-795,0,1673829724,12988.656827289997,224.17142700000113,54469.230647280005 2023-01-16,00:42:06.000,16,11232768,-795,0,1673829725,12988.589464190001,224.03749352999876,54469.062956400005 2023-01-16,00:42:07.000,16,11232788,-795,0,1673829726,12988.602936809992,223.9458548399998,54469.014046560005 2023-01-16,00:42:08.000,16,11232704,-795,0,1673829727,12988.656827289997,223.81897050000407,54469.20968592 2023-01-16,00:42:09.000,16,11232666,-795,0,1673829728,12988.690508840002,223.65684051000426,54469.04898216 2023-01-16,00:42:10.000,16,11232690,-795,0,1673829729,12988.703981459992,223.57225095000467,54469.0280208 2023-01-16,00:42:11.000,16,11232616,-795,0,1673829730,12988.717454079997,223.43126835000294,54468.73456176 2023-01-16,00:42:12.000,16,11232650,-795,0,1673829731,12988.663563599992,223.31848226999864,54468.67167768001 2023-01-16,00:42:13.000,16,11232537,-795,0,1673829732,12988.690508840002,223.17045054000482,54468.60180648001 2023-01-16,00:42:14.000,16,11232612,-795,0,1673829733,12988.697245149997,223.0435662000018,54468.66469056 2023-01-16,00:42:15.000,16,11232609,-795,0,1673829734,12988.690508840002,222.8955344700007,54468.62276784001 2023-01-16,00:42:16.000,16,11232621,-795,0,1673829735,12988.596200499996,222.82504316999984,54468.5389224 2023-01-16,00:42:17.000,16,11232537,-795,0,1673829736,12988.549046330001,222.70520796000346,54468.559883760005 2023-01-16,00:42:18.000,16,11232539,-795,0,1673829737,12988.609673120001,222.64176579000195,54468.66469056 2023-01-16,00:42:19.000,16,11232438,-795,0,1673829738,12988.629882050001,222.550127100003,54468.61578072 2023-01-16,00:42:20.000,16,11232460,-795,0,1673829739,12988.555782639996,222.45848841000407,54468.65770344 2023-01-16,00:42:21.000,16,11232431,-795,0,1673829740,12988.609673120001,222.38094798000384,54468.58783224 2023-01-16,00:42:22.000,16,11232444,-795,0,1673829741,12988.508628470001,222.26111277000018,54468.56687088 2023-01-16,00:42:23.000,16,11232445,-795,0,1673829742,12988.501892159991,222.09898278000037,54468.51796104 2023-01-16,00:42:24.000,16,11232333,-755,0,1673829743,12988.522101089991,221.97209844000463,54468.72058752001 2023-01-16,00:42:25.000,16,11232324,-795,0,1673829744,12988.495155849996,221.79587018999882,54468.74154888001 2023-01-16,00:42:26.000,16,11232283,-795,0,1673829745,12988.48841954,221.6196419400003,54468.74154888001 2023-01-16,00:42:27.000,16,11232292,-795,0,1673829746,12988.44800168,221.4716102099992,54468.57385800001 2023-01-16,00:42:28.000,16,11232206,-795,0,1673829747,12988.434529059996,221.36587326000154,54468.67167768001 2023-01-16,00:42:29.000,16,11232230,-795,0,1673829748,12988.313275479995,221.15439935999893,54468.83238144 2023-01-16,00:42:30.000,16,11232189,-795,0,1673829749,12988.32001178999,220.99931849999848,54468.7834716 2023-01-16,00:42:31.000,16,11232151,-795,0,1673829750,12988.28633024,220.82309024999995,54468.8533428 2023-01-16,00:42:32.000,16,11232241,-795,0,1673829751,12988.23917606999,220.63981287000206,54468.846355680005 2023-01-16,00:42:33.000,16,11232153,-795,0,1673829752,12988.21896713999,220.50587939999969,54468.88129128 2023-01-16,00:42:34.000,16,11232096,-795,0,1673829753,12988.212230829995,220.42833896999946,54468.944175360004 2023-01-16,00:42:35.000,16,11232053,-795,0,1673829754,12988.19875820999,220.28030723999836,54468.93718824001 2023-01-16,00:42:36.000,16,11232048,-795,0,1673829755,12988.21896713999,220.18161942000006,54469.04898216 2023-01-16,00:42:37.000,16,11231907,-795,0,1673829756,12988.21896713999,220.11817724999855,54468.95116248 2023-01-16,00:42:38.000,16,11231974,-795,0,1673829757,12988.212230829995,220.08998073000112,54469.12584048001 2023-01-16,00:42:39.000,16,11231935,-795,0,1673829758,12988.252648689995,219.95604725999874,54469.230647280005 2023-01-16,00:42:40.000,16,11231926,-795,0,1673829759,12988.313275479995,219.92080161000194,54469.46122224001 2023-01-16,00:42:41.000,16,11231963,-795,0,1673829760,12988.313275479995,219.81506466000428,54469.53808056001 2023-01-16,00:42:42.000,16,11231914,-795,0,1673829761,12988.30653917,219.75162249000277,54469.517119200005 2023-01-16,00:42:43.000,16,11231859,-795,0,1673829762,12988.34695703,219.68818032000127,54469.71974568 2023-01-16,00:42:44.000,16,11231871,-795,0,1673829763,12988.36042964999,219.6176890200004,54469.74070704 2023-01-16,00:42:45.000,16,11231820,-795,0,1673829764,12988.434529059996,219.56129597999825,54469.92237216001 2023-01-16,00:42:46.000,16,11231834,-795,0,1673829765,12988.42779275,219.49785381000402,54469.88044944 2023-01-16,00:42:47.000,16,11231790,-795,0,1673829766,12988.394111199996,219.4344116400025,54470.04115320001 2023-01-16,00:42:48.000,16,11231785,-795,0,1673829767,12988.542310019991,219.4062151199978,54470.26474104 2023-01-16,00:42:49.000,16,11231699,-795,0,1673829768,12988.575991569996,219.29342904000077,54470.39749632001 2023-01-16,00:42:50.000,16,11231659,-795,0,1673829769,12988.549046330001,219.24408512999798,54470.5302516 2023-01-16,00:42:51.000,16,11231674,-795,0,1673829770,12988.535573709996,219.1735938300044,54470.59313568001 2023-01-16,00:42:52.000,16,11231654,-795,0,1673829771,12988.421056439991,219.0890042700048,54470.54422584001 2023-01-16,00:42:53.000,16,11231722,-795,0,1673829772,12988.421056439991,219.03261123000266,54470.669994 2023-01-16,00:42:54.000,16,11231614,-795,0,1673829773,12988.454737989996,218.96916906000115,54470.87960760001 2023-01-16,00:42:55.000,16,11231571,-795,0,1673829774,12988.36716596,218.9762181900005,54470.977427280006 2023-01-16,00:42:56.000,16,11231594,-795,0,1673829775,12988.34695703,218.85638298000413,54471.00537576 2023-01-16,00:42:57.000,16,11231531,-795,0,1673829776,12988.313275479995,218.82818645999942,54470.93550456 2023-01-16,00:42:58.000,16,11231523,-795,0,1673829777,12988.333484409995,218.8634321100035,54471.30582192001 2023-01-16,00:42:59.000,16,11231439,-795,0,1673829778,12988.26612131,218.89162863000092,54471.24992496 2023-01-16,00:43:00.000,16,11231480,-795,0,1673829779,12988.27959392999,218.84933385000477,54471.33377040001 2023-01-16,00:43:01.000,16,11231466,-795,0,1673829780,12988.32001178999,218.89867776000028,54471.746010480005 2023-01-16,00:43:02.000,16,11231436,-795,0,1673829781,12988.25938499999,218.87048124000285,54471.76697184001 2023-01-16,00:43:03.000,16,11231432,-795,0,1673829782,12988.232439759995,218.88457950000156,54471.92068848 2023-01-16,00:43:04.000,16,11231342,-795,0,1673829783,12988.34022071999,218.912776019999,54472.19318616001 2023-01-16,00:43:05.000,16,11231387,-795,0,1673829784,12988.34022071999,218.88457950000156,54472.31196720001 2023-01-16,00:43:06.000,16,11231321,-795,0,1673829785,12988.36716596,218.80703907000134,54472.465683840004 2023-01-16,00:43:07.000,16,11231298,-795,0,1673829786,12988.373902269996,218.82113733000006,54472.54254216 2023-01-16,00:43:08.000,16,11231338,-795,0,1673829787,12988.32001178999,218.82818645999942,54472.5215808 2023-01-16,00:43:09.000,16,11231226,-795,0,1673829788,12988.252648689995,218.79294081000262,54472.7311944 2023-01-16,00:43:10.000,16,11231308,-795,0,1673829789,12988.26612131,218.68015472999832,54472.98273072001 2023-01-16,00:43:11.000,16,11231177,-795,0,1673829790,12988.171812969995,218.69425299000432,54473.08055040001 2023-01-16,00:43:12.000,16,11231167,-795,0,1673829791,12988.1246588,218.58851603999938,54473.26221552 2023-01-16,00:43:13.000,16,11231183,-795,0,1673829792,12988.07750462999,218.59556516999874,54473.3600352 2023-01-16,00:43:14.000,16,11231133,-795,0,1673829793,12987.942778429999,218.49687735000043,54473.304138240004 2023-01-16,00:43:15.000,16,11231059,-795,0,1673829794,12987.895624259989,218.44048430999828,54473.51375184001 2023-01-16,00:43:16.000,16,11231028,-795,0,1673829795,12987.808052229993,218.34884561999934,54473.64650712 2023-01-16,00:43:17.000,16,11231115,-795,0,1673829796,12987.747425439993,218.3558947499987,54473.77227528 2023-01-16,00:43:18.000,16,11231100,-795,0,1673829797,12987.612699240002,218.27835431999847,54473.79323664 2023-01-16,00:43:19.000,16,11231017,-795,0,1673829798,12987.511654590002,218.2572069300004,54473.96092752 2023-01-16,00:43:20.000,16,11230983,-795,0,1673829799,12987.531863520002,218.22901041000296,54474.338232 2023-01-16,00:43:21.000,16,11230928,-795,0,1673829800,12987.424082559992,218.32769823000126,54474.359193360004 2023-01-16,00:43:22.000,16,11230999,-795,0,1673829801,12987.363455769992,218.24310867000167,54474.338232 2023-01-16,00:43:23.000,16,11230933,-795,0,1673829802,12987.363455769992,218.26425605999975,54474.63169104 2023-01-16,00:43:24.000,16,11230926,-795,0,1673829803,12987.329774220001,218.21491215000424,54474.70854936001 2023-01-16,00:43:25.000,16,11230870,-795,0,1673829804,12987.2489385,218.21491215000424,54474.883227360006 2023-01-16,00:43:26.000,16,11230822,-795,0,1673829805,12987.154630159996,218.1726173700008,54474.99502128001 2023-01-16,00:43:27.000,16,11230817,-795,0,1673829806,12987.114212299995,218.137371720004,54475.11380232 2023-01-16,00:43:28.000,16,11230730,-795,0,1673829807,12987.201784329991,218.1726173700008,54475.47014544 2023-01-16,00:43:29.000,16,11230774,-795,0,1673829808,12987.18831171,218.17966650000017,54475.56796512 2023-01-16,00:43:30.000,16,11230722,-795,0,1673829809,12987.12094860999,218.1091751999993,54475.79155296001 2023-01-16,00:43:31.000,16,11230644,-795,0,1673829810,12987.053585509995,218.0739295500025,54475.91732112 2023-01-16,00:43:32.000,16,11230649,-795,0,1673829811,12986.972749789995,217.98933999000292,54475.90334688 2023-01-16,00:43:33.000,16,11230642,-795,0,1673829812,12986.93906823999,217.93294695000077,54476.09898624001 2023-01-16,00:43:34.000,16,11230690,-795,0,1673829813,12986.86496883,217.8272100000031,54476.36449680001 2023-01-16,00:43:35.000,16,11230625,-795,0,1673829814,12986.669615839994,217.74966957000288,54476.56712328 2023-01-16,00:43:36.000,16,11230567,-795,0,1673829815,12986.534889639988,217.65098175000458,54476.62302024 2023-01-16,00:43:37.000,16,11230538,-795,0,1673829816,12986.319327719997,217.53819567000028,54476.783724 2023-01-16,00:43:38.000,16,11230522,-795,0,1673829817,12986.225019379992,217.43950785000197,54477.11910576 2023-01-16,00:43:39.000,16,11230537,-795,0,1673829818,12985.98924853,217.4042621999979,54477.18897696 2023-01-16,00:43:40.000,16,11230477,-795,0,1673829819,12985.86125863999,217.22803394999937,54477.39160344001 2023-01-16,00:43:41.000,16,11230433,-795,0,1673829820,12985.65916933999,217.13639526000043,54477.545320080004 2023-01-16,00:43:42.000,16,11230481,-795,0,1673829821,12985.484025279999,217.108198740003,54477.53134584 2023-01-16,00:43:43.000,16,11230447,-795,0,1673829822,12985.221309189998,217.0236091800034,54477.6920496 2023-01-16,00:43:44.000,16,11230373,-795,0,1673829823,12985.079846679997,216.98131439999997,54477.87371472001 2023-01-16,00:43:45.000,16,11230394,-795,0,1673829824,12984.931647860001,216.90377396999975,54478.1462124 2023-01-16,00:43:46.000,16,11230379,-795,0,1673829825,12984.803657969991,216.95311788000254,54478.39774872001 2023-01-16,00:43:47.000,16,11230330,-795,0,1673829826,12984.594832359995,216.9601670100019,54478.39774872001 2023-01-16,00:43:48.000,16,11230311,-795,0,1673829827,12984.493787709995,216.91787222999847,54478.50954264 2023-01-16,00:43:49.000,16,11230295,-795,0,1673829828,12984.298434719989,216.96721614000126,54478.3907616 2023-01-16,00:43:50.000,16,11230252,-795,0,1673829829,12984.231071619994,216.9954126599987,54478.740117600006 2023-01-16,00:43:51.000,16,11230227,-795,0,1673829830,12984.062663869998,217.03065831000276,54478.87287288 2023-01-16,00:43:52.000,16,11230240,-795,0,1673829831,12983.867310879992,217.00246178999805,54478.97767968001 2023-01-16,00:43:53.000,16,11230181,-795,0,1673829832,12983.739320989996,217.00246178999805,54479.13838344 2023-01-16,00:43:54.000,16,11230212,-795,0,1673829833,12983.658485269996,217.0236091800034,54479.33402280001 2023-01-16,00:43:55.000,16,11230049,-795,0,1673829834,12983.46986859,217.0236091800034,54479.44581672 2023-01-16,00:43:56.000,16,11230126,-795,0,1673829835,12983.38903287,216.97426527000061,54479.46677808 2023-01-16,00:43:57.000,16,11230154,-795,0,1673829836,12983.099371539989,216.9601670100019,54479.44581672 2023-01-16,00:43:58.000,16,11230014,-795,0,1673829837,12983.052217369994,216.98836352999933,54479.578572000006 2023-01-16,00:43:59.000,16,11229990,-795,0,1673829838,12982.930963789993,216.94606875000318,54479.892992400004 2023-01-16,00:44:00.000,16,11229996,-795,0,1673829839,12982.809710209993,216.98131439999997,54479.92094088 2023-01-16,00:44:01.000,16,11229916,-795,0,1673829840,12982.580675669997,217.03770744000212,54480.060683280004 2023-01-16,00:44:02.000,16,11229971,-795,0,1673829841,12982.600884599997,217.04475657000148,54480.130554480005 2023-01-16,00:44:03.000,16,11229955,-795,0,1673829842,12982.479631019996,217.12934613000107,54480.277284 2023-01-16,00:44:04.000,16,11229909,-795,0,1673829843,12982.459422089996,217.2703287300028,54480.451962 2023-01-16,00:44:05.000,16,11229938,-795,0,1673829844,12982.419004229996,217.4042621999979,54480.6615756 2023-01-16,00:44:06.000,16,11229878,-795,0,1673829845,12982.405531609991,217.47475349999877,54480.7663824 2023-01-16,00:44:07.000,16,11229875,-795,0,1673829846,12982.378586369996,217.5804904500037,54480.82227936001 2023-01-16,00:44:08.000,16,11229865,-795,0,1673829847,12982.378586369996,217.74262044000352,54481.00394448 2023-01-16,00:44:09.000,16,11229798,-795,0,1673829848,12982.479631019996,217.8131117400044,54481.255480800006 2023-01-16,00:44:10.000,16,11229749,-795,0,1673829849,12982.419004229996,217.91884869000205,54481.37426184001 2023-01-16,00:44:11.000,16,11229776,-795,0,1673829850,12982.405531609991,217.98229086000356,54481.472081520005 2023-01-16,00:44:12.000,16,11229730,-795,0,1673829851,12982.378586369996,218.08097868000186,54481.423171680006 2023-01-16,00:44:13.000,16,11229717,-795,0,1673829852,12982.452685780001,218.15146998000273,54481.56291408001 2023-01-16,00:44:14.000,16,11229740,-795,0,1673829853,12982.540257809997,218.32769823000126,54481.8144504 2023-01-16,00:44:15.000,16,11229707,-795,0,1673829854,12982.573939360002,218.4827790900017,54481.96816704001 2023-01-16,00:44:16.000,16,11229651,-795,0,1673829855,12982.573939360002,218.5673686500013,54482.04502536001 2023-01-16,00:44:17.000,16,11229637,-795,0,1673829856,12982.654775080002,218.59556516999874,54482.198742 2023-01-16,00:44:18.000,16,11229631,-795,0,1673829857,12982.789501279993,218.82818645999942,54482.429316960006 2023-01-16,00:44:19.000,16,11229616,-795,0,1673829858,12982.890545929993,218.94802167000307,54482.49918816001 2023-01-16,00:44:20.000,16,11229512,-795,0,1673829859,12982.917491169988,219.09605340000417,54482.56905936001 2023-01-16,00:44:21.000,16,11229523,-795,0,1673829860,12982.984854269998,219.25818339000398,54482.68085328 2023-01-16,00:44:22.000,16,11229475,-795,0,1673829861,12983.092635229994,219.46260815999995,54482.86950552 2023-01-16,00:44:23.000,16,11229517,-795,0,1673829862,12983.18020725999,219.61063989000104,54482.98828656 2023-01-16,00:44:24.000,16,11229460,-795,0,1673829863,12983.335142389995,219.84326118000172,54483.12104184001 2023-01-16,00:44:25.000,16,11229417,-795,0,1673829864,12983.49007752,219.94899812999938,54483.435462240006 2023-01-16,00:44:26.000,16,11229445,-795,0,1673829865,12983.57091324,220.16752116000134,54483.51930768 2023-01-16,00:44:27.000,16,11229383,-795,0,1673829866,12983.671957890001,220.28735636999772,54483.67302432001 2023-01-16,00:44:28.000,16,11229416,-795,0,1673829867,12983.665221579991,220.49178114000097,54483.70795992 2023-01-16,00:44:29.000,16,11229313,-795,0,1673829868,12983.725848369992,220.5834198299999,54483.714947039996 2023-01-16,00:44:30.000,16,11229310,-795,0,1673829869,12983.779738849997,220.7666972099978,54483.88962504001 2023-01-16,00:44:31.000,16,11229260,-795,0,1673829870,12983.746057299992,220.8794832900021,54483.93154776001 2023-01-16,00:44:32.000,16,11229253,-795,0,1673829871,12983.786475159992,221.00636762999784,54484.050328799996 2023-01-16,00:44:33.000,16,11229225,-795,0,1673829872,12983.813420400002,221.09800632000406,54484.155135600005 2023-01-16,00:44:34.000,16,11229197,-795,0,1673829873,12983.826893019992,221.2742345700026,54484.35077496 2023-01-16,00:44:35.000,16,11229185,-795,0,1673829874,12983.934673980002,221.3235784799981,54484.273916640006 2023-01-16,00:44:36.000,16,11229206,-795,0,1673829875,12983.941410289997,221.48570846999792,54484.371736320005 2023-01-16,00:44:37.000,16,11229139,-795,0,1673829876,12983.968355529993,221.5843962900035,54484.29487800001 2023-01-16,00:44:38.000,16,11229097,-795,0,1673829877,12984.002037079998,221.71128062999924,54484.44859464 2023-01-16,00:44:39.000,16,11229077,-795,0,1673829878,12984.116554349988,221.81701758000418,54484.68615672 2023-01-16,00:44:40.000,16,11229051,-795,0,1673829879,12984.163708519998,221.93685279000056,54484.70013096001 2023-01-16,00:44:41.000,16,11229091,-795,0,1673829880,12984.237807929989,222.07078626000293,54484.707118080005 2023-01-16,00:44:42.000,16,11229010,-795,0,1673829881,12984.190653759993,222.1765232100006,54484.55340144 2023-01-16,00:44:43.000,16,11228999,-795,0,1673829882,12984.386006749999,222.31750581000233,54484.77000216001 2023-01-16,00:44:44.000,16,11228991,-795,0,1673829883,12984.392743059994,222.49373406000086,54484.8887832 2023-01-16,00:44:45.000,16,11228984,-795,0,1673829884,12984.412951989994,222.550127100003,54484.83288624 2023-01-16,00:44:46.000,16,11228918,-795,0,1673829885,12984.473578779995,222.7686501299977,54484.7839764 2023-01-16,00:44:47.000,16,11228891,-795,0,1673829886,12984.56115080999,222.80389578000177,54484.8538476 2023-01-16,00:44:48.000,16,11228873,-795,0,1673829887,12984.66893177,222.92373098999815,54484.97961576 2023-01-16,00:44:49.000,16,11228857,-795,0,1673829888,12984.783449039991,223.05061533000116,54484.9586544 2023-01-16,00:44:50.000,16,11228780,-795,0,1673829889,12984.871021070001,223.26913836000313,54485.0285256 2023-01-16,00:44:51.000,16,11228837,-795,0,1673829890,12984.918175239996,223.43126835000294,54485.02153848 2023-01-16,00:44:52.000,16,11228756,-795,0,1673829891,12984.74303117999,223.65684051000426,54484.88179608 2023-01-16,00:44:53.000,16,11228750,-795,0,1673829892,12984.756503799996,223.73438094000448,54484.944680160006 2023-01-16,00:44:54.000,16,11228750,-795,0,1673829893,12984.79018535,223.86831440999958,54485.06346120001 2023-01-16,00:44:55.000,16,11228737,-795,0,1673829894,12984.803657969991,223.95995309999853,54485.161280880006 2023-01-16,00:44:56.000,16,11228719,-795,0,1673829895,12984.83060321,224.10798482999962,54485.07743544 2023-01-16,00:44:57.000,16,11228678,-795,0,1673829896,12984.918175239996,224.27011481999943,54485.08442256001 2023-01-16,00:44:58.000,16,11228682,-795,0,1673829897,12984.965329409992,224.39699916000245,54485.22416496 2023-01-16,00:44:59.000,16,11228642,-795,0,1673829898,12984.992274650001,224.5379817600042,54485.161280880006 2023-01-16,00:45:00.000,16,11228585,-795,0,1673829899,12985.032692510002,224.72125914000208,54485.03551272001 2023-01-16,00:45:01.000,16,11228626,-795,0,1673829900,12985.174155020002,224.8622417400038,54485.168268 2023-01-16,00:45:02.000,16,11228585,-795,0,1673829901,12985.201100259997,225.01732260000426,54484.8538476 2023-01-16,00:45:03.000,16,11228524,-795,0,1673829902,12985.349299079993,225.2922386700011,54485.168268 2023-01-16,00:45:04.000,16,11228522,-795,0,1673829903,12985.497497899989,225.46846691999963,54485.2381392 2023-01-16,00:45:05.000,16,11228435,-795,0,1673829904,12985.793895539995,225.59535126000264,54485.308010400004 2023-01-16,00:45:06.000,16,11228481,-795,0,1673829905,12985.995984839996,225.74338299000374,54485.34993312001 2023-01-16,00:45:07.000,16,11228442,-795,0,1673829906,12986.137447349996,225.92666037000163,54485.26608768 2023-01-16,00:45:08.000,16,11228472,-795,0,1673829907,12986.251964620002,226.08174123000208,54485.11935816 2023-01-16,00:45:09.000,16,11228414,-795,0,1673829908,12986.447317609993,226.22272383000382,54485.2381392 2023-01-16,00:45:10.000,16,11228421,-795,0,1673829909,12986.622461669998,226.36370642999827,54485.31499752 2023-01-16,00:45:11.000,16,11228383,-795,0,1673829910,12986.75718786999,226.4694433800032,54485.36390736 2023-01-16,00:45:12.000,16,11228350,-795,0,1673829911,12986.87844144999,226.59632771999895,54485.210190720005 2023-01-16,00:45:13.000,16,11228347,-795,0,1673829912,12986.97948609999,226.6879664099979,54485.19621648 2023-01-16,00:45:14.000,16,11228328,-795,0,1673829913,12987.18831171,226.81485075000091,54485.20320360001 2023-01-16,00:45:15.000,16,11228285,-795,0,1673829914,12987.296092669996,226.90648943999986,54485.25211344001 2023-01-16,00:45:16.000,16,11228207,-795,0,1673829915,12987.424082559992,227.0122263900048,54485.161280880006 2023-01-16,00:45:17.000,16,11228206,-795,0,1673829916,12987.538599829997,227.12501247000182,54484.972628640004 2023-01-16,00:45:18.000,16,11228205,-795,0,1673829917,12987.680062339998,227.2448476799982,54484.86782184001 2023-01-16,00:45:19.000,16,11228189,-795,0,1673829918,12987.868679019994,227.32238810999843,54484.97961576 2023-01-16,00:45:20.000,16,11228182,-795,0,1673829919,12988.04382308,227.49156723000488,54484.83987336 2023-01-16,00:45:21.000,16,11228075,-795,0,1673829920,12988.272857619995,227.57615679000446,54484.90974456 2023-01-16,00:45:22.000,16,11228079,-795,0,1673829921,12988.542310019991,227.82287634000386,54484.93070592 2023-01-16,00:45:23.000,16,11228100,-795,0,1673829922,12988.737663009997,228.02025198000047,54484.86083472 2023-01-16,00:45:24.000,16,11228079,-795,0,1673829923,12989.013851719988,228.18238197000028,54484.97961576 2023-01-16,00:45:25.000,16,11228005,-795,0,1673829924,12989.25635887999,228.33746283000073,54484.77000216001 2023-01-16,00:45:26.000,16,11227948,-795,0,1673829925,12989.451711869995,228.49959282000054,54484.707118080005 2023-01-16,00:45:27.000,16,11228014,-795,0,1673829926,12989.62011961999,228.63352629000292,54484.69314384 2023-01-16,00:45:28.000,16,11227958,-795,0,1673829927,12989.970407740002,228.77450889000465,54484.77000216001 2023-01-16,00:45:29.000,16,11227872,-795,0,1673829928,12990.212914899988,228.92958974999783,54484.756027920004 2023-01-16,00:45:30.000,16,11227886,-795,0,1673829929,12990.367850029994,229.0494249600015,54484.56038856001 2023-01-16,00:45:31.000,16,11227902,-795,0,1673829930,12990.52278516,229.07762147999892,54484.56737568 2023-01-16,00:45:32.000,16,11227874,-795,0,1673829931,12990.751819699995,229.23975146999874,54484.5743628 2023-01-16,00:45:33.000,16,11227820,-795,0,1673829932,12990.81918279999,229.38073407000047,54484.644234 2023-01-16,00:45:34.000,16,11227805,-795,0,1673829933,12990.967381620001,229.5076184100035,54484.539427200005 2023-01-16,00:45:35.000,16,11227846,-795,0,1673829934,12991.054953649997,229.61335536000115,54484.46256888001 2023-01-16,00:45:36.000,16,11227741,-795,0,1673829935,12991.203152469992,229.77548535000096,54484.44859464 2023-01-16,00:45:37.000,16,11227725,-795,0,1673829936,12991.445659629993,229.92351708000206,54484.48353024001 2023-01-16,00:45:38.000,16,11227716,-795,0,1673829937,12991.661221549999,230.13499098000466,54484.490517360005 2023-01-16,00:45:39.000,16,11227742,-795,0,1673829938,12991.86331085,230.29007183999784,54484.39269768001 2023-01-16,00:45:40.000,16,11227620,-795,0,1673829939,12992.06540015,230.50154574000044,54484.28789088 2023-01-16,00:45:41.000,16,11227697,-795,0,1673829940,12992.348325170002,230.7200687700024,54484.273916640006 2023-01-16,00:45:42.000,16,11227645,-795,0,1673829941,12992.597568639998,230.91039527999965,54484.14116136 2023-01-16,00:45:43.000,16,11227594,-795,0,1673829942,12992.880493659999,231.1148200500029,54484.29487800001 2023-01-16,00:45:44.000,16,11227569,-795,0,1673829943,12993.20383654,231.3615396000023,54484.28090376 2023-01-16,00:45:45.000,16,11227568,-795,0,1673829944,12993.378980599991,231.53776785000082,54484.04334168 2023-01-16,00:45:46.000,16,11227559,-795,0,1673829945,12993.756213959998,231.76334001000214,54484.301865120004 2023-01-16,00:45:47.000,16,11227581,-795,0,1673829946,12993.971775879989,231.9677647799981,54484.28789088 2023-01-16,00:45:48.000,16,11227476,-795,0,1673829947,12994.20081042,232.12989476999792,54484.23898104 2023-01-16,00:45:49.000,16,11227506,-795,0,1673829948,12994.308591379995,232.34136867000052,54484.07827728001 2023-01-16,00:45:50.000,16,11227412,-795,0,1673829949,12994.54436223,232.5246460499984,54484.22500680001 2023-01-16,00:45:51.000,16,11227425,-795,0,1673829950,12994.732978909997,232.69382517000486,54484.204045440005 2023-01-16,00:45:52.000,16,11227372,-795,0,1673829951,12994.820550939992,232.75021820999973,54484.085264400004 2023-01-16,00:45:53.000,16,11227381,-795,0,1673829952,12994.948540830002,232.83480776999932,54484.02936744001 2023-01-16,00:45:54.000,16,11227382,-795,0,1673829953,12995.110212269989,232.9687412400017,54484.17609696001 2023-01-16,00:45:55.000,16,11227329,-795,0,1673829954,12995.177575369999,232.94054472000425,54484.02238032 2023-01-16,00:45:56.000,16,11227320,-795,0,1673829955,12995.184311679994,232.9687412400017,54483.945522 2023-01-16,00:45:57.000,16,11227313,-795,0,1673829956,12995.157366439998,232.9193973299989,54483.75686976 2023-01-16,00:45:58.000,16,11227279,-795,0,1673829957,12995.130421199989,232.9193973299989,54483.63808872 2023-01-16,00:45:59.000,16,11227213,-795,0,1673829958,12995.197784299999,232.84890602999803,54483.62411448001 2023-01-16,00:46:00.000,16,11227210,-795,0,1673829959,12995.244938469994,232.85595516000467,54483.59616600001 2023-01-16,00:46:01.000,16,11227186,-795,0,1673829960,12995.244938469994,232.83480776999932,54483.40751376001 2023-01-16,00:46:02.000,16,11227089,-795,0,1673829961,12995.231465849989,232.7220216900023,54483.26078424001 2023-01-16,00:46:03.000,16,11227020,-795,0,1673829962,12995.211256919989,232.75021820999973,54483.21886152001 2023-01-16,00:46:04.000,16,11227126,-795,0,1673829963,12995.298828949999,232.609235609998,54483.148990320005 2023-01-16,00:46:05.000,16,11227129,-795,0,1673829964,12995.319037879999,232.5105477899997,54483.1769388 2023-01-16,00:46:06.000,16,11227090,-795,0,1673829965,12995.31230156999,232.3766143200046,54482.92540248001 2023-01-16,00:46:07.000,16,11227049,-795,0,1673829966,12995.305565259994,232.28497562999837,54482.80662144001 2023-01-16,00:46:08.000,16,11227028,-795,0,1673829967,12995.46050039,232.18628781000007,54482.89046688 2023-01-16,00:46:09.000,16,11226999,-795,0,1673829968,12995.568281349995,232.1157965099992,54482.82059568 2023-01-16,00:46:10.000,16,11227055,-795,0,1673829969,12995.6019629,232.1157965099992,54482.68085328 2023-01-16,00:46:11.000,16,11226935,-795,0,1673829970,12995.65585337999,232.05940347000433,54482.55508512 2023-01-16,00:46:12.000,16,11226949,-795,0,1673829971,12995.64238076,232.0805508600024,54482.31752304 2023-01-16,00:46:13.000,16,11226958,-795,0,1673829972,12995.729952789996,232.02415782000026,54482.13585792001 2023-01-16,00:46:14.000,16,11226877,-795,0,1673829973,12995.830997439996,231.97481391000474,54482.23367760001 2023-01-16,00:46:15.000,16,11226884,-795,0,1673829974,12995.871415299996,231.9536665199994,54482.16380640001 2023-01-16,00:46:16.000,16,11226846,-795,0,1673829975,12995.891624229997,231.94661739000003,54481.96816704001 2023-01-16,00:46:17.000,16,11226838,-795,0,1673829976,12995.891624229997,231.8690769599998,54481.94720568001 2023-01-16,00:46:18.000,16,11226820,-795,0,1673829977,12995.985932570002,231.78448740000022,54481.93323144 2023-01-16,00:46:19.000,16,11226703,-795,0,1673829978,12995.952251019997,231.72809435999807,54481.737592080004 2023-01-16,00:46:20.000,16,11226753,-795,0,1673829979,12995.884887920001,231.63645566999912,54481.68169512001 2023-01-16,00:46:21.000,16,11226663,-795,0,1673829980,12995.884887920001,231.59416089000297,54481.50701712 2023-01-16,00:46:22.000,16,11226715,-795,0,1673829981,12995.864678990001,231.5589152399989,54481.31137776 2023-01-16,00:46:23.000,16,11226658,-795,0,1673829982,12995.804052200001,231.49547307000466,54481.24849368001 2023-01-16,00:46:24.000,16,11226649,-795,0,1673829983,12995.878151609992,231.43203090000316,54481.38823608 2023-01-16,00:46:25.000,16,11226589,-795,0,1673829984,12995.837733749991,231.3121956899995,54481.304390640005 2023-01-16,00:46:26.000,16,11226619,-795,0,1673829985,12995.797315889991,231.29104830000142,54481.10176416 2023-01-16,00:46:27.000,16,11226512,-795,0,1673829986,12995.67606230999,231.1641639599984,54480.8362536 2023-01-16,00:46:28.000,16,11226557,-795,0,1673829987,12995.61543551999,231.0020339699986,54480.752408160006 2023-01-16,00:46:29.000,16,11226560,-795,0,1673829988,12995.48070932,230.8681005000035,54480.75939528 2023-01-16,00:46:30.000,16,11226544,-795,0,1673829989,12995.467236699995,230.74121616000048,54480.68952408 2023-01-16,00:46:31.000,16,11226479,-795,0,1673829990,12995.265147399994,230.56498791000195,54480.59869152 2023-01-16,00:46:32.000,16,11226478,-795,0,1673829991,12995.164102749994,230.38171053000406,54480.417026400006 2023-01-16,00:46:33.000,16,11226398,-795,0,1673829992,12994.962013449993,230.19138401999953,54480.30523248 2023-01-16,00:46:34.000,16,11226511,-795,0,1673829993,12994.975486069998,230.0504014199978,54480.27029688001 2023-01-16,00:46:35.000,16,11226389,-795,0,1673829994,12994.854232489997,229.92351708000206,54480.10260600001 2023-01-16,00:46:36.000,16,11226387,-795,0,1673829995,12994.739715219992,229.75433796000289,54479.96985072 2023-01-16,00:46:37.000,16,11226372,-795,0,1673829996,12994.672352119997,229.62745361999987,54479.64844320001 2023-01-16,00:46:38.000,16,11226275,-795,0,1673829997,12994.618461639991,229.43712711000262,54479.62049472001 2023-01-16,00:46:39.000,16,11226306,-795,0,1673829998,12994.54436223,229.36663581000175,54479.52267504001 2023-01-16,00:46:40.000,16,11226323,-795,0,1673829999,12994.557834849991,229.22565321000002,54479.3689584 2023-01-16,00:46:41.000,16,11226303,-795,0,1673830000,12994.564571160001,229.23975146999874,54479.14537056001 2023-01-16,00:46:42.000,16,11226206,-795,0,1673830001,12994.591516399996,229.16926016999787,54479.06851224001 2023-01-16,00:46:43.000,16,11226132,-795,0,1673830002,12994.685824740001,229.21860408000066,54478.64229792001 2023-01-16,00:46:44.000,16,11226099,-795,0,1673830003,12994.834023559997,229.3102427699996,54478.64928504 2023-01-16,00:46:45.000,16,11226180,-795,0,1673830004,12995.002431309993,229.47942188999878,54478.58640096 2023-01-16,00:46:46.000,16,11226172,-795,0,1673830005,12995.170839059989,229.6415518799986,54478.502555520005 2023-01-16,00:46:47.000,16,11226110,-795,0,1673830006,12995.285356329994,229.90941882000334,54478.334864640005 2023-01-16,00:46:48.000,16,11226124,-795,0,1673830007,12995.51439086999,230.14908924000338,54478.27896768001 2023-01-16,00:46:49.000,16,11226099,-795,0,1673830008,12995.884887920001,230.39580879000277,54478.29992904 2023-01-16,00:46:50.000,16,11226047,-795,0,1673830009,12996.120658769993,230.6354792100028,54478.20210936 2023-01-16,00:46:51.000,16,11225965,-795,0,1673830010,12996.322748069993,230.86105137000413,54478.09730256 2023-01-16,00:46:52.000,16,11226024,-795,0,1673830011,12996.518101059999,231.1500656999997,54477.99249576001 2023-01-16,00:46:53.000,16,11225966,-795,0,1673830012,12996.787553459995,231.36858873000165,54477.852753360006 2023-01-16,00:46:54.000,16,11225877,-795,0,1673830013,12997.090687409996,231.6223574100004,54477.89467608001 2023-01-16,00:46:55.000,16,11225887,-795,0,1673830014,12997.306249330002,231.76334001000214,54477.84576624001 2023-01-16,00:46:56.000,16,11225932,-795,0,1673830015,12997.582438039994,231.9818630400041,54477.82480488001 2023-01-16,00:46:57.000,16,11225924,-795,0,1673830016,12997.83841782,232.15809129000263,54477.78986928 2023-01-16,00:46:58.000,16,11225859,-795,0,1673830017,12998.006825569995,232.22153346000414,54477.60121704 2023-01-16,00:46:59.000,16,11225809,-795,0,1673830018,12998.222387490001,232.41890910000075,54477.6221784 2023-01-16,00:47:00.000,16,11225760,-795,0,1673830019,12998.390795239997,232.51759691999905,54477.63615264001 2023-01-16,00:47:01.000,16,11225795,-795,0,1673830020,12998.579411919993,232.63038300000335,54477.40557768 2023-01-16,00:47:02.000,16,11225793,-795,0,1673830021,12998.747819669989,232.67972690999886,54477.46147464 2023-01-16,00:47:03.000,16,11225749,-795,0,1673830022,12998.801710149994,232.76431646999845,54477.482436 2023-01-16,00:47:04.000,16,11225745,-795,0,1673830023,12998.936436349999,232.84185689999867,54477.47544888 2023-01-16,00:47:05.000,16,11225735,-795,0,1673830024,12999.185679819995,232.75021820999973,54477.44051328001 2023-01-16,00:47:06.000,16,11225743,-795,0,1673830025,12999.306933399996,232.7854638600038,54477.38461632 2023-01-16,00:47:07.000,16,11225614,-795,0,1673830026,12999.31366970999,232.84185689999867,54477.13308000001 2023-01-16,00:47:08.000,16,11225602,-795,0,1673830027,12999.535967939992,232.7854638600038,54477.13308000001 2023-01-16,00:47:09.000,16,11225592,-795,0,1673830028,12999.603331040002,232.92644645999826,54477.112118640005 2023-01-16,00:47:10.000,16,11225633,-795,0,1673830029,12999.758266169993,233.01103601999785,54477.014298960006 2023-01-16,00:47:11.000,16,11225570,-795,0,1673830030,12999.892992369998,233.06742906,54476.944427760005 2023-01-16,00:47:12.000,16,11225542,-795,0,1673830031,12999.987300709989,233.1802151400043,54476.83962096001 2023-01-16,00:47:13.000,16,11225522,-795,0,1673830032,13000.088345359989,233.30709948000003,54476.75577552 2023-01-16,00:47:14.000,16,11225520,-795,0,1673830033,13000.33085251999,233.4128364299977,54476.86058232 2023-01-16,00:47:15.000,16,11225440,-795,0,1673830034,13000.465578719995,233.4621803400005,54476.79769824001 2023-01-16,00:47:16.000,16,11225433,-795,0,1673830035,13000.647459089996,233.48332772999856,54476.657955840004 2023-01-16,00:47:17.000,16,11225436,-795,0,1673830036,13000.667668019996,233.55381902999943,54476.539174800004 2023-01-16,00:47:18.000,16,11225390,-795,0,1673830037,13000.768712669997,233.55381902999943,54476.37847104 2023-01-16,00:47:19.000,16,11225417,-795,0,1673830038,13000.829339459997,233.5397207700007,54476.4693036 2023-01-16,00:47:20.000,16,11225399,-795,0,1673830039,13000.836075769992,233.45513121000113,54476.41340664001 2023-01-16,00:47:21.000,16,11225351,-795,0,1673830040,13000.741767430001,233.37054165000154,54476.224754400006 2023-01-16,00:47:22.000,16,11225323,-795,0,1673830041,13000.728294809996,233.33529600000475,54476.02911504001 2023-01-16,00:47:23.000,16,11225214,-795,0,1673830042,13000.660931710001,233.30005035000067,54476.008153680006 2023-01-16,00:47:24.000,16,11225308,-795,0,1673830043,13000.566623369996,233.20841166000173,54475.91732112 2023-01-16,00:47:25.000,16,11225290,-795,0,1673830044,13000.49926027,233.0956255800047,54475.68674616 2023-01-16,00:47:26.000,16,11225279,-795,0,1673830045,13000.43863348,233.06742906,54475.435209840005 2023-01-16,00:47:27.000,16,11225212,-795,0,1673830046,13000.33758883,233.01103601999785,54475.44219696 2023-01-16,00:47:28.000,16,11225193,-795,0,1673830047,13000.404951929995,232.95464298000297,54475.553990880006 2023-01-16,00:47:29.000,16,11225104,-795,0,1673830048,13000.3173799,233.01808515000448,54475.386300000006 2023-01-16,00:47:30.000,16,11225129,-795,0,1673830049,13000.29717097,232.99693775999913,54475.3513644 2023-01-16,00:47:31.000,16,11225041,-795,0,1673830050,13000.19612632,233.0321834100032,54475.08585384 2023-01-16,00:47:32.000,16,11225143,-795,0,1673830051,13000.18939000999,233.01103601999785,54474.99502128001 2023-01-16,00:47:33.000,16,11225009,-795,0,1673830052,13000.142235839994,233.0956255800047,54474.92515008001 2023-01-16,00:47:34.000,16,11225057,-795,0,1673830053,13000.175917389999,233.1661168799983,54474.92515008001 2023-01-16,00:47:35.000,16,11225055,-795,0,1673830054,13000.175917389999,233.194313400003,54474.862266000004 2023-01-16,00:47:36.000,16,11224986,-795,0,1673830055,13000.182653699994,233.2295590499998,54474.78540768001 2023-01-16,00:47:37.000,16,11225000,-795,0,1673830056,13000.155708459999,233.2789029600026,54474.57579408 2023-01-16,00:47:38.000,16,11224976,-795,0,1673830057,13000.20959893999,233.2789029600026,54474.55483272 2023-01-16,00:47:39.000,16,11224878,-795,0,1673830058,13000.22980786999,233.30005035000067,54474.429064560005 2023-01-16,00:47:40.000,16,11224899,-795,0,1673830059,13000.175917389999,233.30005035000067,54474.2683608 2023-01-16,00:47:41.000,16,11224860,-795,0,1673830060,13000.054663809999,233.36349252000218,54474.22643808 2023-01-16,00:47:42.000,16,11224903,-795,0,1673830061,12999.946882849988,233.51857338000264,54474.142592640004 2023-01-16,00:47:43.000,16,11224800,-795,0,1673830062,12999.859310819993,233.58201555000414,54474.11464416001 2023-01-16,00:47:44.000,16,11224805,-795,0,1673830063,12999.946882849988,233.70889988999988,54474.25438656001 2023-01-16,00:47:45.000,16,11224818,-795,0,1673830064,12999.919937609993,233.81463684000482,54474.191502480004 2023-01-16,00:47:46.000,16,11224805,-795,0,1673830065,12999.953619159998,233.8992264000044,54474.15656688001 2023-01-16,00:47:47.000,16,11224677,-795,0,1673830066,12999.892992369998,234.02611074000015,54474.14957976 2023-01-16,00:47:48.000,16,11224762,-795,0,1673830067,12999.805420340002,234.12479855999845,54473.925991920005 2023-01-16,00:47:49.000,16,11224686,-795,0,1673830068,12999.818892959993,234.2798794199989,54473.89105632 2023-01-16,00:47:50.000,16,11224679,-795,0,1673830069,12999.791947719998,234.38561637000385,54473.89105632 2023-01-16,00:47:51.000,16,11224727,-795,0,1673830070,12999.832365579998,234.59709026999917,54474.01682448001 2023-01-16,00:47:52.000,16,11224656,-795,0,1673830071,12999.866047129988,234.68872895999812,54473.73035256001 2023-01-16,00:47:53.000,16,11224639,-795,0,1673830072,12999.738057239992,234.86495721000392,54473.64650712 2023-01-16,00:47:54.000,16,11224601,-795,0,1673830073,12999.933410229998,235.04118546000245,54473.78624952 2023-01-16,00:47:55.000,16,11224545,-795,0,1673830074,12999.919937609993,235.1962663200029,54473.77926240001 2023-01-16,00:47:56.000,16,11224534,-795,0,1673830075,12999.913201299998,235.36544544000208,54473.61157152001 2023-01-16,00:47:57.000,16,11224481,-795,0,1673830076,12999.839101889993,235.42183848000423,54473.38099656 2023-01-16,00:47:58.000,16,11224544,-795,0,1673830077,12999.987300709989,235.56987020999804,54473.38798368 2023-01-16,00:47:59.000,16,11224508,-795,0,1673830078,13000.014245949998,235.6544597700049,54473.51375184001 2023-01-16,00:48:00.000,16,11224497,-795,0,1673830079,13000.081609049994,235.70380368000042,54473.325099600006 2023-01-16,00:48:01.000,16,11224415,-795,0,1673830080,13000.16918107999,235.79544236999936,54473.33907384 2023-01-16,00:48:02.000,16,11224419,-795,0,1673830081,13000.18939000999,235.80249149999872,54473.01766632 2023-01-16,00:48:03.000,16,11224399,-795,0,1673830082,13000.29717097,235.92232671000238,54473.17138296 2023-01-16,00:48:04.000,16,11224382,-795,0,1673830083,13000.37127037999,235.95052322999982,54473.06657616 2023-01-16,00:48:05.000,16,11224294,-795,0,1673830084,13000.33758883,235.9011793200043,54472.96176936001 2023-01-16,00:48:06.000,16,11224256,-795,0,1673830085,13000.45884241,235.88003192999895,54472.86394968001 2023-01-16,00:48:07.000,16,11224262,-795,0,1673830086,13000.546414439996,235.90822845000366,54472.91285952001 2023-01-16,00:48:08.000,16,11224275,-795,0,1673830087,13000.640722780001,235.85888454000087,54472.98273072001 2023-01-16,00:48:09.000,16,11224298,-795,0,1673830088,13000.681140640001,235.78134411000065,54472.87792392 2023-01-16,00:48:10.000,16,11224249,-795,0,1673830089,13000.694613259991,235.85888454000087,54472.88491104 2023-01-16,00:48:11.000,16,11224197,-795,0,1673830090,13000.741767430001,235.7742949800013,54472.766129999996 2023-01-16,00:48:12.000,16,11224174,-795,0,1673830091,13000.694613259991,235.78134411000065,54472.61241336 2023-01-16,00:48:13.000,16,11224166,-795,0,1673830092,13000.674404329991,235.78839324,54472.598439119996 2023-01-16,00:48:14.000,16,11224147,-795,0,1673830093,13000.741767430001,235.76724585000193,54472.52856792001 2023-01-16,00:48:15.000,16,11224103,-795,0,1673830094,13000.667668019996,235.69675455000106,54472.50061944 2023-01-16,00:48:16.000,16,11224064,-795,0,1673830095,13000.566623369996,235.66150890000426,54472.40978688001 2023-01-16,00:48:17.000,16,11224076,-795,0,1673830096,13000.45884241,235.60511586000212,54472.29100584001 2023-01-16,00:48:18.000,16,11224040,-795,0,1673830097,13000.45884241,235.5064280400038,54472.367864160005 2023-01-16,00:48:19.000,16,11223986,-795,0,1673830098,13000.283698349995,235.42888761000358,54472.23510888 2023-01-16,00:48:20.000,16,11224028,-795,0,1673830099,13000.081609049994,235.47118238999974,54472.16523768 2023-01-16,00:48:21.000,16,11224027,-795,0,1673830100,12999.886256059988,235.40774021999823,54472.12331496001 2023-01-16,00:48:22.000,16,11223955,-795,0,1673830101,12999.704375690002,235.344298050004,54471.927675599996 2023-01-16,00:48:23.000,16,11223913,-795,0,1673830102,12999.502286390001,235.33724892000464,54471.90671424001 2023-01-16,00:48:24.000,16,11223941,-795,0,1673830103,12999.327142329996,235.30200327000057,54471.815881680006 2023-01-16,00:48:25.000,16,11223890,-795,0,1673830104,12999.226097679995,235.20331545000226,54471.913701360005 2023-01-16,00:48:26.000,16,11223847,-795,0,1673830105,12998.97011789999,235.22446284000034,54471.8228688 2023-01-16,00:48:27.000,16,11223875,-795,0,1673830106,12998.734347049998,235.0693819799999,54471.71107488 2023-01-16,00:48:28.000,16,11223863,-795,0,1673830107,12998.491839889997,234.9847924200003,54471.60626808 2023-01-16,00:48:29.000,16,11223905,-795,0,1673830108,12998.249332729996,234.91430111999944,54471.50146128001 2023-01-16,00:48:30.000,16,11223759,-795,0,1673830109,12998.168497009996,234.8015150400024,54471.6132552 2023-01-16,00:48:31.000,16,11223787,-795,0,1673830110,12997.925989849995,234.68167982999876,54471.55037112001 2023-01-16,00:48:32.000,16,11223750,-795,0,1673830111,12997.75084578999,234.6111885299979,54471.59928096001 2023-01-16,00:48:33.000,16,11223748,-795,0,1673830112,12997.501602319993,234.44905853999808,54471.44556432 2023-01-16,00:48:34.000,16,11223740,-795,0,1673830113,12997.292776709997,234.30807594000362,54471.37569312 2023-01-16,00:48:35.000,16,11223695,-795,0,1673830114,12997.083951100001,234.21643725000467,54471.33377040001 2023-01-16,00:48:36.000,16,11223623,-795,0,1673830115,12996.888598109996,234.12479855999845,54471.291847680004 2023-01-16,00:48:37.000,16,11223624,-795,0,1673830116,12996.69324511999,234.06135639000422,54471.18704088001 2023-01-16,00:48:38.000,16,11223616,-795,0,1673830117,12996.504628439994,234.00496335000207,54471.17306664 2023-01-16,00:48:39.000,16,11223552,-795,0,1673830118,12996.194758179998,233.90627553000377,54470.93550456 2023-01-16,00:48:40.000,16,11223620,-795,0,1673830119,12996.167812940002,233.8710298799997,54471.11716968001 2023-01-16,00:48:41.000,16,11223523,-795,0,1673830120,12995.979196259992,233.87807900999906,54471.18704088001 2023-01-16,00:48:42.000,16,11223472,-795,0,1673830121,12995.817524819991,233.82168597000418,54470.87960760001 2023-01-16,00:48:43.000,16,11223438,-795,0,1673830122,12995.57501765999,233.8075877099982,54470.87960760001 2023-01-16,00:48:44.000,16,11223504,-795,0,1673830123,12995.48070932,233.81463684000482,54470.788775040004 2023-01-16,00:48:45.000,16,11223440,-795,0,1673830124,12995.27188370999,233.76529293000203,54470.72589096 2023-01-16,00:48:46.000,16,11223410,-795,0,1673830125,12995.096739649998,233.73004727999796,54470.59313568001 2023-01-16,00:48:47.000,16,11223399,-795,0,1673830126,12994.860968799992,233.64545771999838,54470.53723872 2023-01-16,00:48:48.000,16,11223393,-795,0,1673830127,12994.766660460002,233.5608681599988,54470.67698112 2023-01-16,00:48:49.000,16,11223349,-795,0,1673830128,12994.564571160001,233.49037685999792,54470.60710992 2023-01-16,00:48:50.000,16,11223381,-795,0,1673830129,12994.409636029995,233.36349252000218,54470.5302516 2023-01-16,00:48:51.000,16,11223292,-795,0,1673830130,12994.21428303999,233.29300122000132,54470.50230312 2023-01-16,00:48:52.000,16,11223259,-795,0,1673830131,12994.005457429994,233.06037993000064,54470.29268952 2023-01-16,00:48:53.000,16,11223203,-795,0,1673830132,12993.769686580003,232.9475938500036,54470.20884408001 2023-01-16,00:48:54.000,16,11223208,-795,0,1673830133,12993.594542519997,232.7572673399991,54470.17390848 2023-01-16,00:48:55.000,16,11223276,-795,0,1673830134,12993.34529905,232.53169517999777,54470.14596 2023-01-16,00:48:56.000,16,11223198,-795,0,1673830135,12993.08258296,232.28497562999837,54470.02717896 2023-01-16,00:48:57.000,16,11223205,-795,0,1673830136,12992.752503769989,232.0805508600024,54469.89442368001 2023-01-16,00:48:58.000,16,11223181,-795,0,1673830137,12992.523469229993,231.85497870000108,54469.901410800005 2023-01-16,00:48:59.000,16,11223106,-795,0,1673830138,12992.227071590001,231.5871117600036,54469.803591120006 2023-01-16,00:49:00.000,16,11223163,-795,0,1673830139,12991.99803704999,231.375637860001,54469.67083584 2023-01-16,00:49:01.000,16,11223089,-795,0,1673830140,12991.75552988999,231.19236048000312,54469.65686160001 2023-01-16,00:49:02.000,16,11223078,-795,0,1673830141,12991.492813799989,230.9033461500003,54469.55904192001 2023-01-16,00:49:03.000,16,11223019,-795,0,1673830142,12991.189679850002,230.7694126799979,54469.41231240001 2023-01-16,00:49:04.000,16,11223034,-795,0,1673830143,12991.001063169992,230.6707248599996,54469.42628664 2023-01-16,00:49:05.000,16,11222995,-795,0,1673830144,12990.812446489996,230.43105443999957,54469.349428320005 2023-01-16,00:49:06.000,16,11222967,-795,0,1673830145,12990.51604884999,230.3112192300032,54468.95116248 2023-01-16,00:49:07.000,16,11222917,-795,0,1673830146,12990.287014309994,230.26892444999976,54469.06994352 2023-01-16,00:49:08.000,16,11222919,-795,0,1673830147,12990.004089289992,230.1984331499989,54468.97212384 2023-01-16,00:49:09.000,16,11222888,-795,0,1673830148,12989.869363090002,230.13499098000466,54469.02103368 2023-01-16,00:49:10.000,16,11222884,-795,0,1673830149,12989.66727379,230.02925402999972,54469.04898216 2023-01-16,00:49:11.000,16,11222832,-795,0,1673830150,12989.38434877,230.00105751000228,54468.93020112 2023-01-16,00:49:12.000,16,11222860,-795,0,1673830151,12989.121632679999,229.87417316999927,54468.923214 2023-01-16,00:49:13.000,16,11222816,-795,0,1673830152,12988.845443969993,229.72614143999817,54468.76251024 2023-01-16,00:49:14.000,16,11222810,-795,0,1673830153,12988.697245149997,229.62745361999987,54468.81142008 2023-01-16,00:49:15.000,16,11222773,-795,0,1673830154,12988.42779275,229.45122537000134,54468.65770344 2023-01-16,00:49:16.000,16,11222773,-795,0,1673830155,12988.19875820999,229.28909538000153,54468.58084512001 2023-01-16,00:49:17.000,16,11222779,-795,0,1673830156,12987.922569499999,229.112867130003,54468.392192880005 2023-01-16,00:49:18.000,16,11222753,-795,0,1673830157,12987.713743889988,228.98598278999998,54468.273411840004 2023-01-16,00:49:19.000,16,11222706,-795,0,1673830158,12987.531863520002,228.88024584000232,54468.31533456001 2023-01-16,00:49:20.000,16,11222678,-795,0,1673830159,12987.363455769992,228.7533614999993,54468.25245048 2023-01-16,00:49:21.000,16,11222634,-795,0,1673830160,12987.094003369995,228.6194280300042,54468.07078536001 2023-01-16,00:49:22.000,16,11222648,-795,0,1673830161,12986.992958719995,228.61237890000484,54468.1546308 2023-01-16,00:49:23.000,16,11222568,-795,0,1673830162,12986.736978939989,228.49959282000054,54467.840210400005 2023-01-16,00:49:24.000,16,11222537,-795,0,1673830163,12986.568571189993,228.42205239000032,54467.75636496 2023-01-16,00:49:25.000,16,11222562,-795,0,1673830164,12986.379954509997,228.38680674000352,54467.75636496 2023-01-16,00:49:26.000,16,11222534,-795,0,1673830165,12986.150919970001,228.33041370000137,54467.71444224001 2023-01-16,00:49:27.000,16,11222491,-795,0,1673830166,12985.90841281,228.21762762000435,54467.56771272001 2023-01-16,00:49:28.000,16,11222486,-795,0,1673830167,12985.74674137,228.09074328000133,54467.574699840006 2023-01-16,00:49:29.000,16,11222452,-795,0,1673830168,12985.605278859999,227.9991045900024,54467.58168696 2023-01-16,00:49:30.000,16,11222436,-795,0,1673830169,12985.342562769998,227.87926937999873,54467.455918800006 2023-01-16,00:49:31.000,16,11222374,-795,0,1673830170,12985.100055609997,227.7030411300002,54467.4908544 2023-01-16,00:49:32.000,16,11222397,-795,0,1673830171,12984.817130589996,227.56910765999783,54467.32316352 2023-01-16,00:49:33.000,16,11222355,-795,0,1673830172,12984.52073294999,227.34353550000378,54467.22534384 2023-01-16,00:49:34.000,16,11222412,-795,0,1673830173,12984.251280549994,227.1955037700027,54467.33015064001 2023-01-16,00:49:35.000,16,11222294,-795,0,1673830174,12983.954882910002,226.92058769999858,54467.30220216 2023-01-16,00:49:36.000,16,11222259,-795,0,1673830175,12983.624803719991,226.68091727999854,54467.1065628 2023-01-16,00:49:37.000,16,11222309,-795,0,1673830176,12983.274515599995,226.39895208000235,54467.00874312 2023-01-16,00:49:38.000,16,11222253,-795,0,1673830177,12982.998326889989,226.15223253000295,54466.98079464 2023-01-16,00:49:39.000,16,11222185,-795,0,1673830178,12982.688456629992,225.8984638500042,54466.97380752001 2023-01-16,00:49:40.000,16,11222236,-795,0,1673830179,12982.378586369996,225.65879343000415,54466.79912952 2023-01-16,00:49:41.000,16,11222226,-795,0,1673830180,12982.02829825,225.42617214000347,54466.617464400006 2023-01-16,00:49:42.000,16,11222149,-795,0,1673830181,12981.731900609993,225.18650172000343,54466.547593200004 2023-01-16,00:49:43.000,16,11222185,-795,0,1673830182,12981.341194629997,224.91863477999868,54466.45676064 2023-01-16,00:49:44.000,16,11222108,-795,0,1673830183,12981.219941049996,224.74240653000015,54466.547593200004 2023-01-16,00:49:45.000,16,11222114,-795,0,1673830184,12980.95048865,224.54503089000355,54466.449773520006 2023-01-16,00:49:46.000,16,11222103,-795,0,1673830185,12980.707981489999,224.37585177000437,54466.379902320004 2023-01-16,00:49:47.000,16,11221996,-795,0,1673830186,12980.371165989993,224.17142700000113,54466.14932736 2023-01-16,00:49:48.000,16,11221941,-795,0,1673830187,12980.135395140001,224.00224788000196,54466.10740464001 2023-01-16,00:49:49.000,16,11221978,-795,0,1673830188,12979.940042149996,223.8824126699983,54466.07246904 2023-01-16,00:49:50.000,16,11222030,-795,0,1673830189,12979.758161779995,223.6850370300017,54465.98862360001 2023-01-16,00:49:51.000,16,11222008,-795,0,1673830190,12979.475236759994,223.6004474700021,54465.93971376001 2023-01-16,00:49:52.000,16,11221949,-795,0,1673830191,12979.151893879993,223.44536661000166,54465.84888120001 2023-01-16,00:49:53.000,16,11221930,-795,0,1673830192,12978.936331960002,223.2550401000044,54465.69516456 2023-01-16,00:49:54.000,16,11221953,-795,0,1673830193,12978.67361587,223.12110663000203,54465.57638352 2023-01-16,00:49:55.000,16,11221892,-795,0,1673830194,12978.40416346999,222.92373098999815,54465.541447920004 2023-01-16,00:49:56.000,16,11221874,-795,0,1673830195,12978.188601549999,222.75455186999898,54465.3597828 2023-01-16,00:49:57.000,16,11221891,-795,0,1673830196,12977.959567010003,222.59242187999916,54465.26895024001 2023-01-16,00:49:58.000,16,11221786,-795,0,1673830197,12977.616015200001,222.4514392800047,54465.05234952001 2023-01-16,00:49:59.000,16,11221834,-795,0,1673830198,12977.43413483,222.3386532000004,54465.03138816001 2023-01-16,00:50:00.000,16,11221760,-795,0,1673830199,12977.30614493999,222.15537582000252,54465.00343968 2023-01-16,00:50:01.000,16,11221745,-795,0,1673830200,12977.070374089999,222.10603190999973,54464.891645760006 2023-01-16,00:50:02.000,16,11221770,-795,0,1673830201,12976.881757409988,221.98619670000335,54464.730942 2023-01-16,00:50:03.000,16,11221695,-795,0,1673830202,12976.659459180002,221.8663614899997,54464.56325112 2023-01-16,00:50:04.000,16,11221686,-795,0,1673830203,12976.477578810001,221.82406671000354,54464.49337992 2023-01-16,00:50:05.000,16,11221705,-795,0,1673830204,12976.29569844,221.71128062999924,54464.35363752 2023-01-16,00:50:06.000,16,11221636,-795,0,1673830205,12976.160972239995,221.66898585000308,54464.19293376001 2023-01-16,00:50:07.000,16,11221620,-795,0,1673830206,12975.898256149994,221.65488759000436,54464.01126864 2023-01-16,00:50:08.000,16,11221592,-795,0,1673830207,12975.84436566999,221.54915063999943,54463.92742320001 2023-01-16,00:50:09.000,16,11221563,-795,0,1673830208,12975.817420429994,221.520954120002,54464.01825576 2023-01-16,00:50:10.000,16,11221599,-795,0,1673830209,12975.716375779994,221.45046282000112,54463.983320160005 2023-01-16,00:50:11.000,16,11221478,-795,0,1673830210,12975.628803749998,221.44341369000176,54463.92742320001 2023-01-16,00:50:12.000,16,11221504,-795,0,1673830211,12975.467132309997,221.3729223900009,54463.66889976001 2023-01-16,00:50:13.000,16,11221490,-795,0,1673830212,12975.433450759992,221.34472587000346,54463.66889976001 2023-01-16,00:50:14.000,16,11221453,-795,0,1673830213,12975.352615039992,221.3094802199994,54463.56409296 2023-01-16,00:50:15.000,16,11221490,-795,0,1673830214,12975.325669799997,221.29538196000067,54463.66191264 2023-01-16,00:50:16.000,16,11221472,-795,0,1673830215,12975.318933490002,221.29538196000067,54463.66191264 2023-01-16,00:50:17.000,16,11221422,-795,0,1673830216,12975.285251939997,221.3094802199994,54463.51518312 2023-01-16,00:50:18.000,16,11221414,-795,0,1673830217,12975.271779319992,221.2742345700026,54463.39640208 2023-01-16,00:50:19.000,16,11221417,-795,0,1673830218,12975.217888840001,221.30243109000003,54463.242685440004 2023-01-16,00:50:20.000,16,11221344,-795,0,1673830219,12975.285251939997,221.28128370000195,54463.33351800001 2023-01-16,00:50:21.000,16,11221356,-795,0,1673830220,12975.285251939997,221.28128370000195,54463.31954376 2023-01-16,00:50:22.000,16,11221321,-795,0,1673830221,12975.258306700001,221.2883328300013,54463.08198168 2023-01-16,00:50:23.000,16,11221178,-795,0,1673830222,12975.224625149996,221.26013631000387,54462.99114912 2023-01-16,00:50:24.000,16,11221230,-795,0,1673830223,12975.312197179992,221.24603804999788,54463.10993016 2023-01-16,00:50:25.000,16,11221265,-795,0,1673830224,12975.298724560002,221.28128370000195,54462.984162 2023-01-16,00:50:26.000,16,11221232,-795,0,1673830225,12975.332406109992,221.36587326000154,54462.984162 2023-01-16,00:50:27.000,16,11221192,-795,0,1673830226,12975.339142420002,221.28128370000195,54462.7745484 2023-01-16,00:50:28.000,16,11221146,-795,0,1673830227,12975.393032899992,221.31652934999875,54462.760574160005 2023-01-16,00:50:29.000,16,11221183,-795,0,1673830228,12975.386296589997,221.37997152000025,54462.87236808001 2023-01-16,00:50:30.000,16,11221133,-795,0,1673830229,12975.460396000002,221.4081680399977,54462.879355200006 2023-01-16,00:50:31.000,16,11221141,-795,0,1673830230,12975.601858509988,221.45046282000112,54462.907303680004 2023-01-16,00:50:32.000,16,11221157,-795,0,1673830231,12975.628803749998,221.46456107999984,54462.87236808001 2023-01-16,00:50:33.000,16,11221030,-795,0,1673830232,12975.662485299988,221.55619976999878,54462.8444196 2023-01-16,00:50:34.000,16,11221035,-795,0,1673830233,12975.871310909999,221.54915063999943,54462.907303680004 2023-01-16,00:50:35.000,16,11221031,-795,0,1673830234,12975.94541031999,221.65488759000436,54462.85140672001 2023-01-16,00:50:36.000,16,11221088,-795,0,1673830235,12976.09360914,221.79587018999882,54462.81647112 2023-01-16,00:50:37.000,16,11220958,-795,0,1673830236,12976.19465379,221.87341061999905,54462.739612800004 2023-01-16,00:50:38.000,16,11220944,-795,0,1673830237,12976.3361163,221.95800017999863,54462.71865144 2023-01-16,00:50:39.000,16,11220954,-795,0,1673830238,12976.491051429992,222.1412775600038,54462.809484000005 2023-01-16,00:50:40.000,16,11220961,-795,0,1673830239,12976.679668110002,222.26816189999954,54462.809484000005 2023-01-16,00:50:41.000,16,11220894,-795,0,1673830240,12976.834603239993,222.31045668000297,54462.760574160005 2023-01-16,00:50:42.000,16,11220879,-795,0,1673830241,12976.976065749994,222.45848841000407,54462.71865144 2023-01-16,00:50:43.000,16,11220843,-795,0,1673830242,12977.15120981,222.5853727499998,54462.78852264 2023-01-16,00:50:44.000,16,11220882,-795,0,1673830243,12977.279199699995,222.67701143999875,54462.76756128 2023-01-16,00:50:45.000,16,11220763,-795,0,1673830244,12977.46781637999,222.75455186999898,54462.7745484 2023-01-16,00:50:46.000,16,11220800,-795,0,1673830245,12977.616015200001,222.881436210002,54462.51602496001 2023-01-16,00:50:47.000,16,11220755,-795,0,1673830246,12977.777686640002,222.97307490000094,54462.60685752 2023-01-16,00:50:48.000,16,11220745,-755,0,1673830247,12978.033666419993,223.1070083700033,54462.78852264 2023-01-16,00:50:49.000,16,11220647,-795,0,1673830248,12978.188601549999,223.1634014099982,54462.85140672001 2023-01-16,00:50:50.000,16,11220687,-795,0,1673830249,12978.35027299,223.21979445000034,54462.82345824 2023-01-16,00:50:51.000,16,11220702,-795,0,1673830250,12978.498471809995,223.30438400999992,54462.80249688001 2023-01-16,00:50:52.000,16,11220663,-795,0,1673830251,12978.579307529995,223.3748753100008,54462.78153552001 2023-01-16,00:50:53.000,16,11220594,-795,0,1673830252,12978.66687955999,223.50880878000316,54462.72563856 2023-01-16,00:50:54.000,16,11220635,-795,0,1673830253,12978.855496240001,223.49471052000445,54462.809484000005 2023-01-16,00:50:55.000,16,11220560,-795,0,1673830254,12978.996958750002,223.5017596500038,54462.94223928 2023-01-16,00:50:56.000,16,11220561,-795,0,1673830255,12979.151893879993,223.52290704000188,54463.06102032 2023-01-16,00:50:57.000,16,11220587,-795,0,1673830256,12979.178839120003,223.52290704000188,54463.01909760001 2023-01-16,00:50:58.000,16,11220528,-795,0,1673830257,12979.300092699988,223.55815268999868,54463.047046080006 2023-01-16,00:50:59.000,16,11220418,-795,0,1673830258,12979.347246869998,223.57930008000403,54463.15185288 2023-01-16,00:51:00.000,16,11220487,-795,0,1673830259,12979.407873659999,223.49471052000445,54463.24967256 2023-01-16,00:51:01.000,16,11220449,-795,0,1673830260,12979.495445689994,223.50880878000316,54463.263646800006 2023-01-16,00:51:02.000,16,11220427,-795,0,1673830261,12979.535863549994,223.43126835000294,54463.20076272 2023-01-16,00:51:03.000,16,11220405,-795,0,1673830262,12979.556072479994,223.3889735699995,54463.32653088 2023-01-16,00:51:04.000,16,11220416,-795,0,1673830263,12979.67058975,223.3537279200027,54463.550118720006 2023-01-16,00:51:05.000,16,11220402,-795,0,1673830264,12979.74468915999,223.26913836000313,54463.45928616 2023-01-16,00:51:06.000,16,11220374,-795,0,1673830265,12979.81205226,223.1634014099982,54463.53614448 2023-01-16,00:51:07.000,16,11220262,-795,0,1673830266,12979.798579639995,223.18454880000354,54463.431337680006 2023-01-16,00:51:08.000,16,11220257,-795,0,1673830267,12979.91309691,223.0294679400031,54463.39640208 2023-01-16,00:51:09.000,16,11220308,-795,0,1673830268,12980.047823109991,222.92373098999815,54463.28460816001 2023-01-16,00:51:10.000,16,11220307,-795,0,1673830269,12980.189285619992,222.90258360000007,54463.66191264 2023-01-16,00:51:11.000,16,11220262,-795,0,1673830270,12980.297066580002,222.8320922999992,54463.64095128001 2023-01-16,00:51:12.000,16,11220257,-795,0,1673830271,12980.377902300002,222.81799404000049,54463.78768080001 2023-01-16,00:51:13.000,16,11220176,-795,0,1673830272,12980.519364809988,222.7686501299977,54463.75973232001 2023-01-16,00:51:14.000,16,11220304,-795,0,1673830273,12980.674299939994,222.72635535000154,54463.934410320006 2023-01-16,00:51:15.000,16,11220167,-795,0,1673830274,12980.835971379995,222.6840605699981,54463.94139744 2023-01-16,00:51:16.000,16,11220108,-795,0,1673830275,12980.997642819995,222.61356927000452,54463.96934592 2023-01-16,00:51:17.000,16,11220056,-795,0,1673830276,12981.04479698999,222.5712744900011,54463.87851336001 2023-01-16,00:51:18.000,16,11220062,-795,0,1673830277,12981.219941049996,222.47258667000278,54463.94838456 2023-01-16,00:51:19.000,16,11220047,-795,0,1673830278,12981.415294040002,222.40209537000192,54464.10908832 2023-01-16,00:51:20.000,16,11220089,-795,0,1673830279,12981.603910719998,222.36684971999784,54464.21389512001 2023-01-16,00:51:21.000,16,11220016,-795,0,1673830280,12981.637592270003,222.33160407000105,54464.22786936 2023-01-16,00:51:22.000,16,11219965,-795,0,1673830281,12981.792527399994,222.3245549400017,54464.25581784 2023-01-16,00:51:23.000,16,11220000,-795,0,1673830282,12981.98114407999,222.29635842000425,54464.39556024 2023-01-16,00:51:24.000,16,11219928,-795,0,1673830283,12982.08218872999,222.2893092900049,54464.29774056 2023-01-16,00:51:25.000,16,11219911,-795,0,1673830284,12982.216914929995,222.31045668000297,54464.388573120006 2023-01-16,00:51:26.000,16,11219962,-795,0,1673830285,12982.39205899,222.26111277000018,54464.47241856 2023-01-16,00:51:27.000,16,11219924,-795,0,1673830286,12982.486367329991,222.3245549400017,54464.388573120006 2023-01-16,00:51:28.000,16,11219912,-795,0,1673830287,12982.634566150002,222.36684971999784,54464.50735416001 2023-01-16,00:51:29.000,16,11219737,-795,0,1673830288,12982.782764969998,222.24701451000146,54464.71696776001 2023-01-16,00:51:30.000,16,11219868,-795,0,1673830289,12982.984854269998,222.31750581000233,54464.78683896 2023-01-16,00:51:31.000,16,11219778,-795,0,1673830290,12983.092635229994,222.34570232999977,54464.82876168 2023-01-16,00:51:32.000,16,11219748,-795,0,1673830291,12983.166734639999,222.2893092900049,54464.772864720006 2023-01-16,00:51:33.000,16,11219751,-795,0,1673830292,12983.335142389995,222.26111277000018,54464.81478744001 2023-01-16,00:51:34.000,16,11219810,-795,0,1673830293,12983.51028645,222.2399653800021,54464.989465440005 2023-01-16,00:51:35.000,16,11219671,-795,0,1673830294,12983.638276339996,222.26111277000018,54465.108246480006 2023-01-16,00:51:36.000,16,11219661,-795,0,1673830295,12983.786475159992,222.1271792999978,54465.15016920001 2023-01-16,00:51:37.000,16,11219615,-795,0,1673830296,12983.921201359997,222.1130810399991,54465.13619496 2023-01-16,00:51:38.000,16,11219631,-795,0,1673830297,12984.109818039993,222.08488452000165,54465.38773128001 2023-01-16,00:51:39.000,16,11219680,-795,0,1673830298,12984.217598999989,222.03554060999886,54465.324847200005 2023-01-16,00:51:40.000,16,11219624,-795,0,1673830299,12984.365797819999,221.98619670000335,54465.422666880004 2023-01-16,00:51:41.000,16,11219602,-795,0,1673830300,12984.4870514,221.97209844000463,54465.53446080001 2023-01-16,00:51:42.000,16,11219558,-795,0,1673830301,12984.594832359995,221.95095104999928,54465.3597828 2023-01-16,00:51:43.000,16,11219605,-795,0,1673830302,12984.81039428,221.8945580100044,54465.53446080001 2023-01-16,00:51:44.000,16,11219489,-795,0,1673830303,12985.079846679997,221.8945580100044,54465.8139456 2023-01-16,00:51:45.000,16,11219572,-795,0,1673830304,12985.234781810002,221.91570540000248,54465.91176528 2023-01-16,00:51:46.000,16,11219521,-795,0,1673830305,12985.457080039989,221.92275453000184,54465.925739520004 2023-01-16,00:51:47.000,16,11219511,-795,0,1673830306,12985.564860999999,221.91570540000248,54466.03054632 2023-01-16,00:51:48.000,16,11219401,-795,0,1673830307,12985.854522329995,222.0284914799995,54466.13535312001 2023-01-16,00:51:49.000,16,11219384,-795,0,1673830308,12986.070084250001,222.04963887000486,54466.330992480005 2023-01-16,00:51:50.000,16,11219310,-795,0,1673830309,12986.393427130002,222.2258671200034,54466.44278640001 2023-01-16,00:51:51.000,16,11219381,-795,0,1673830310,12986.561834879998,222.28226015999826,54466.53361896 2023-01-16,00:51:52.000,16,11219321,-795,0,1673830311,12986.831287279994,222.39504624000256,54466.666374240005 2023-01-16,00:51:53.000,16,11219395,-795,0,1673830312,12987.10073967999,222.47963580000214,54466.75720680001 2023-01-16,00:51:54.000,16,11219333,-795,0,1673830313,12987.444291489992,222.6488149200013,54467.16245976001 2023-01-16,00:51:55.000,16,11219328,-795,0,1673830314,12987.700271269998,222.71930622000218,54467.20438248 2023-01-16,00:51:56.000,16,11219244,-795,0,1673830315,12987.962987359999,222.77569926000433,54467.351112 2023-01-16,00:51:57.000,16,11219217,-795,0,1673830316,12988.11792248999,222.881436210002,54467.337137760005 2023-01-16,00:51:58.000,16,11219209,-795,0,1673830317,12988.28633024,223.0788118499986,54467.53277712 2023-01-16,00:51:59.000,16,11219185,-795,0,1673830318,12988.522101089991,223.0788118499986,54467.74937784 2023-01-16,00:52:00.000,16,11219201,-795,0,1673830319,12988.744399319992,223.23389270999905,54468.00091416001 2023-01-16,00:52:01.000,16,11219165,-795,0,1673830320,12988.973433859988,223.325531399998,54468.03584976 2023-01-16,00:52:02.000,16,11219162,-795,0,1673830321,12989.135105299989,223.49471052000445,54468.21052776 2023-01-16,00:52:03.000,16,11219153,-795,0,1673830322,12989.32372198,223.55110355999932,54468.28738608001 2023-01-16,00:52:04.000,16,11219066,-795,0,1673830323,12989.492129729995,223.65684051000426,54468.51796104 2023-01-16,00:52:05.000,16,11219052,-795,0,1673830324,12989.680746409991,223.6991352900004,54468.69263904 2023-01-16,00:52:06.000,16,11219031,-795,0,1673830325,12989.909780950002,223.70618441999977,54468.83238144 2023-01-16,00:52:07.000,16,11219005,-795,0,1673830326,12990.004089289992,223.76962659000128,54468.90923976001 2023-01-16,00:52:08.000,16,11219047,-795,0,1673830327,12990.165760729993,223.76962659000128,54469.03500792001 2023-01-16,00:52:09.000,16,11219000,-795,0,1673830328,12990.266805379993,223.69208616000105,54469.06994352 2023-01-16,00:52:10.000,16,11218884,-795,0,1673830329,12990.421740509999,223.66388964000362,54469.3075056 2023-01-16,00:52:11.000,16,11218957,-795,0,1673830330,12990.590148259995,223.5863492100034,54469.53109344 2023-01-16,00:52:12.000,16,11218879,-795,0,1673830331,12990.610357189995,223.52290704000188,54469.52410632 2023-01-16,00:52:13.000,16,11218859,-795,0,1673830332,12990.670983979995,223.33258053000463,54469.64987448 2023-01-16,00:52:14.000,16,11218796,-795,0,1673830333,12990.72487446,223.2268435799997,54469.85948808 2023-01-16,00:52:15.000,16,11218826,-795,0,1673830334,12990.6844566,223.07176271999924,54469.85948808 2023-01-16,00:52:16.000,16,11218874,-795,0,1673830335,12990.71813814999,223.01536968000437,54470.08307592001 2023-01-16,00:52:17.000,16,11218844,-795,0,1673830336,12990.792237559996,222.9166818599988,54470.16692136 2023-01-16,00:52:18.000,16,11218788,-795,0,1673830337,12990.86633697,222.96602577000158,54470.41147056 2023-01-16,00:52:19.000,16,11218705,-795,0,1673830338,12990.832655419996,222.95192751000286,54470.49531600001 2023-01-16,00:52:20.000,16,11218779,-795,0,1673830339,12990.953908999996,222.9801240300003,54470.572174320005 2023-01-16,00:52:21.000,16,11218737,-795,0,1673830340,12991.001063169992,223.09995924000395,54470.71890384 2023-01-16,00:52:22.000,16,11218762,-795,0,1673830341,12991.001063169992,223.2268435799997,54470.83768488 2023-01-16,00:52:23.000,16,11218720,-795,0,1673830342,12991.014535789996,223.23389270999905,54470.92851744001 2023-01-16,00:52:24.000,16,11218652,-795,0,1673830343,12991.129053060002,223.36782618000143,54471.25691208001 2023-01-16,00:52:25.000,16,11218642,-795,0,1673830344,12991.122316749992,223.4383174800023,54471.2988348 2023-01-16,00:52:26.000,16,11218595,-795,0,1673830345,12991.189679850002,223.57225095000467,54471.480499920006 2023-01-16,00:52:27.000,16,11218571,-795,0,1673830346,12991.243570329993,223.60749660000147,54471.37569312 2023-01-16,00:52:28.000,16,11218529,-795,0,1673830347,12991.290724500002,223.74143007000384,54471.648190800006 2023-01-16,00:52:29.000,16,11218501,-795,0,1673830348,12991.344614979993,223.87536353999894,54471.66915216001 2023-01-16,00:52:30.000,16,11218573,-795,0,1673830349,12991.411978079988,223.91060919000302,54471.90671424001 2023-01-16,00:52:31.000,16,11218553,-795,0,1673830350,12991.479341179998,224.02339527000004,54472.17222480001 2023-01-16,00:52:32.000,16,11218501,-795,0,1673830351,12991.472604869989,223.98110049000388,54472.17222480001 2023-01-16,00:52:33.000,16,11218533,-795,0,1673830352,12991.499550109998,223.93880571000045,54472.37485128 2023-01-16,00:52:34.000,16,11218451,-795,0,1673830353,12991.513022729989,223.91765832000237,54472.68228456 2023-01-16,00:52:35.000,16,11218460,-795,0,1673830354,12991.465868559993,223.75552833000256,54472.74516864001 2023-01-16,00:52:36.000,16,11218417,-795,0,1673830355,12991.438923319998,223.5863492100034,54472.822026960006 2023-01-16,00:52:37.000,16,11218436,-795,0,1673830356,12991.310933430002,223.46651399999973,54472.92683376 2023-01-16,00:52:38.000,16,11218315,-795,0,1673830357,12991.182943539992,223.26913836000313,54473.06657616 2023-01-16,00:52:39.000,16,11218316,-795,0,1673830358,12991.169470920002,223.0929101100046,54473.39497080001 2023-01-16,00:52:40.000,16,11218339,-795,0,1673830359,12991.014535789996,222.95897664000222,54473.55567456 2023-01-16,00:52:41.000,16,11218290,-795,0,1673830360,12990.859600659991,222.78979752000305,54473.660481360006 2023-01-16,00:52:42.000,16,11218280,-795,0,1673830361,12990.71813814999,222.61356927000452,54473.6744556 2023-01-16,00:52:43.000,16,11218180,-795,0,1673830362,12990.63730242999,222.5219305799983,54473.8840692 2023-01-16,00:52:44.000,16,11218302,-795,0,1673830363,12990.408267889994,222.42324276,54474.10066992 2023-01-16,00:52:45.000,16,11218188,-795,0,1673830364,12990.246596449993,222.2752110299989,54474.191502480004 2023-01-16,00:52:46.000,16,11218202,-795,0,1673830365,12989.970407740002,222.07078626000293,54474.261373680005 2023-01-16,00:52:47.000,16,11218221,-795,0,1673830366,12989.741373199991,221.85226323000097,54474.338232 2023-01-16,00:52:48.000,16,11218170,-795,0,1673830367,12989.53928389999,221.633740199999,54474.48496152 2023-01-16,00:52:49.000,16,11218129,-795,0,1673830368,12989.25635887999,221.30243109000003,54474.70156224 2023-01-16,00:52:50.000,16,11218128,-795,0,1673830369,12988.993642789988,220.98522023999976,54474.75047208 2023-01-16,00:52:51.000,16,11218093,-795,0,1673830370,12988.656827289997,220.70325504000357,54474.90418872001 2023-01-16,00:52:52.000,16,11218070,-795,0,1673830371,12988.27959392999,220.28735636999772,54474.7225236 2023-01-16,00:52:53.000,16,11218035,-795,0,1673830372,12987.97645997999,219.95604725999874,54474.84829176 2023-01-16,00:52:54.000,16,11218063,-795,0,1673830373,12987.673326030002,219.5330994600008,54474.92515008001 2023-01-16,00:52:55.000,16,11218022,-795,0,1673830374,12987.296092669996,219.16654469999776,54475.04393112001 2023-01-16,00:52:56.000,16,11217995,-795,0,1673830375,12986.912122999995,218.7647442899979,54474.932137200005 2023-01-16,00:52:57.000,16,11217922,-795,0,1673830376,12986.534889639988,218.42638604999956,54475.029956880004 2023-01-16,00:52:58.000,16,11217884,-795,0,1673830377,12986.198074139997,218.05983129000379,54474.90418872001 2023-01-16,00:52:59.000,16,11217906,-795,0,1673830378,12985.82084077999,217.74262044000352,54475.15572504 2023-01-16,00:53:00.000,16,11217914,-795,0,1673830379,12985.504234209999,217.4677043699994,54475.16271216001 2023-01-16,00:53:01.000,16,11217908,-795,0,1673830380,12985.153946090002,217.3055743799996,54475.15572504 2023-01-16,00:53:02.000,16,11217822,-795,0,1673830381,12984.857548449996,217.1222970000017,54475.050918240006 2023-01-16,00:53:03.000,16,11217826,-795,0,1673830382,12984.60830498,217.05180570000084,54475.12078944001 2023-01-16,00:53:04.000,16,11217846,-795,0,1673830383,12984.50726033,216.98836352999933,54475.386300000006 2023-01-16,00:53:05.000,16,11217773,-795,0,1673830384,12984.40621568,216.97426527000061,54475.37931288001 2023-01-16,00:53:06.000,16,11217747,-795,0,1673830385,12984.305171029999,217.01656005000405,54475.386300000006 2023-01-16,00:53:07.000,16,11217733,-795,0,1673830386,12984.217598999989,217.12934613000107,54475.28848032001 2023-01-16,00:53:08.000,16,11217697,-795,0,1673830387,12984.190653759993,217.3055743799996,54475.47713256001 2023-01-16,00:53:09.000,16,11217670,-795,0,1673830388,12984.183917449998,217.55934305999835,54475.58892648 2023-01-16,00:53:10.000,16,11217691,-795,0,1673830389,12984.156972209988,217.80606260999775,54475.602900720005 2023-01-16,00:53:11.000,16,11217601,-795,0,1673830390,12984.156972209988,218.06688042000314,54475.46315832 2023-01-16,00:53:12.000,16,11217647,-795,0,1673830391,12984.31864364999,218.28540344999783,54475.553990880006 2023-01-16,00:53:13.000,16,11217592,-755,0,1673830392,12984.352325199994,218.6167125600041,54475.672771920006 2023-01-16,00:53:14.000,16,11217642,-795,0,1673830393,12984.554414499995,218.8775303700022,54475.70770752 2023-01-16,00:53:15.000,16,11217682,-795,0,1673830394,12984.695877009995,219.21588861000055,54475.868411280004 2023-01-16,00:53:16.000,16,11217628,-795,0,1673830395,12984.911438930001,219.5330994600008,54475.79155296001 2023-01-16,00:53:17.000,16,11217539,-795,0,1673830396,12985.052901440002,219.7304751000047,54475.89635976 2023-01-16,00:53:18.000,16,11217631,-795,0,1673830397,12985.228045499993,220.06883334000304,54475.840462800006 2023-01-16,00:53:19.000,16,11217573,-795,0,1673830398,12985.335826459988,220.36489679999795,54475.95225672 2023-01-16,00:53:20.000,16,11217385,-795,0,1673830399,12985.490761589994,220.62571461000334,54476.19680592001 2023-01-16,00:53:21.000,16,11217446,-795,0,1673830400,12985.55812468999,220.73850069000036,54476.24571576001 2023-01-16,00:53:22.000,16,11217458,-795,0,1673830401,12985.55812468999,220.95702372000233,54476.14090896 2023-01-16,00:53:23.000,16,11217423,-795,0,1673830402,12985.66590565,221.04866241000127,54476.29462560001 2023-01-16,00:53:24.000,16,11217437,-795,0,1673830403,12985.67937826999,221.09800632000406,54476.28065136 2023-01-16,00:53:25.000,16,11217362,-795,0,1673830404,12985.71979612999,221.30243109000003,54476.392445280006 2023-01-16,00:53:26.000,16,11217364,-795,0,1673830405,12985.74674137,221.35882413000218,54476.3295612 2023-01-16,00:53:27.000,16,11217373,-795,0,1673830406,12985.814104469995,221.42931543000304,54476.43436800001 2023-01-16,00:53:28.000,16,11217318,-795,0,1673830407,12985.86125863999,221.47865933999856,54476.3994324 2023-01-16,00:53:29.000,16,11217360,-795,0,1673830408,12985.94883067,221.52800325000135,54476.511226320006 2023-01-16,00:53:30.000,16,11217257,-795,0,1673830409,12985.98924853,221.65488759000436,54476.49725208 2023-01-16,00:53:31.000,16,11217262,-795,0,1673830410,12985.94209435999,221.73947715000395,54476.58109752001 2023-01-16,00:53:32.000,16,11217210,-795,0,1673830411,12985.935358049996,221.85226323000097,54476.42738088 2023-01-16,00:53:33.000,16,11217257,-795,0,1673830412,12985.92862174,221.98619670000335,54476.43436800001 2023-01-16,00:53:34.000,16,11217212,-795,0,1673830413,12986.022930079991,222.1412775600038,54476.44834224 2023-01-16,00:53:35.000,16,11217179,-795,0,1673830414,12986.110502110001,222.2258671200034,54476.60205888001 2023-01-16,00:53:36.000,16,11217149,-795,0,1673830415,12986.211546760002,222.31750581000233,54476.74878840001 2023-01-16,00:53:37.000,16,11217172,-795,0,1673830416,12986.191337830001,222.44439014999807,54476.7138528 2023-01-16,00:53:38.000,16,11217097,-795,0,1673830417,12986.285646169992,222.550127100003,54476.539174800004 2023-01-16,00:53:39.000,16,11217032,-795,0,1673830418,12986.413636060002,222.5360288400043,54476.69289144 2023-01-16,00:53:40.000,16,11217112,-795,0,1673830419,12986.460790229998,222.61356927000452,54476.63699448 2023-01-16,00:53:41.000,16,11217007,-795,0,1673830420,12986.494471780003,222.6840605699981,54476.65096872001 2023-01-16,00:53:42.000,16,11217041,-795,0,1673830421,12986.528153329993,222.72635535000154,54476.5741104 2023-01-16,00:53:43.000,16,11217004,-795,0,1673830422,12986.595516429988,222.74045361000026,54476.609046000005 2023-01-16,00:53:44.000,16,11217028,-795,0,1673830423,12986.676352149989,222.7968466500024,54476.69289144 2023-01-16,00:53:45.000,16,11216903,-795,0,1673830424,12986.730242629994,222.80389578000177,54476.825646720004 2023-01-16,00:53:46.000,16,11216952,-795,0,1673830425,12986.770660489994,222.77569926000433,54476.75577552 2023-01-16,00:53:47.000,16,11216890,-795,0,1673830426,12986.676352149989,222.8320922999992,54476.74180128 2023-01-16,00:53:48.000,16,11216921,-795,0,1673830427,12986.683088459999,222.8320922999992,54476.60205888001 2023-01-16,00:53:49.000,16,11216850,-795,0,1673830428,12986.608989049993,222.78979752000305,54476.58109752001 2023-01-16,00:53:50.000,16,11216849,-795,0,1673830429,12986.568571189993,222.86733795000328,54476.80468536 2023-01-16,00:53:51.000,16,11216870,-795,0,1673830430,12986.494471780003,222.881436210002,54476.81167248 2023-01-16,00:53:52.000,16,11216776,-795,0,1673830431,12986.447317609993,222.93078012000478,54476.74878840001 2023-01-16,00:53:53.000,16,11216808,-795,0,1673830432,12986.366481889992,222.97307490000094,54476.74878840001 2023-01-16,00:53:54.000,16,11216759,-795,0,1673830433,12986.278909859997,223.01536968000437,54476.90949216 2023-01-16,00:53:55.000,16,11216768,-795,0,1673830434,12986.157656279996,223.05061533000116,54476.76276264 2023-01-16,00:53:56.000,16,11216704,-795,0,1673830435,12986.070084250001,223.0929101100046,54476.88853080001 2023-01-16,00:53:57.000,16,11216791,-795,0,1673830436,12985.915149119995,223.12110663000203,54476.69289144 2023-01-16,00:53:58.000,16,11216744,-795,0,1673830437,12985.80063184999,223.12110663000203,54476.657955840004 2023-01-16,00:53:59.000,16,11216656,-795,0,1673830438,12985.69958719999,223.1422540200001,54476.72083992001 2023-01-16,00:54:00.000,16,11216691,-795,0,1673830439,12985.59854254999,223.1422540200001,54476.7138528 2023-01-16,00:54:01.000,16,11216639,-795,0,1673830440,12985.416662179989,223.1634014099982,54476.657955840004 2023-01-16,00:54:02.000,16,11216541,-795,0,1673830441,12985.268463359993,223.2268435799997,54476.35750968 2023-01-16,00:54:03.000,16,11216554,-795,0,1673830442,12985.214572880002,223.1634014099982,54476.392445280006 2023-01-16,00:54:04.000,16,11216667,-795,0,1673830443,12985.120264539997,223.24799096999777,54476.42738088 2023-01-16,00:54:05.000,16,11216581,-795,0,1673830444,12985.100055609997,223.26208923000377,54476.35052256 2023-01-16,00:54:06.000,16,11216547,-795,0,1673830445,12984.972065720001,223.2902857500012,54476.25969 2023-01-16,00:54:07.000,16,11216546,-795,0,1673830446,12984.817130589996,223.2268435799997,54476.05007640001 2023-01-16,00:54:08.000,16,11216527,-795,0,1673830447,12984.736294869996,223.31143313999928,54475.92430824 2023-01-16,00:54:09.000,16,11216507,-795,0,1673830448,12984.695877009995,223.34667879000335,54476.02212792 2023-01-16,00:54:10.000,16,11216496,-795,0,1673830449,12984.635250219995,223.46651399999973,54475.84744992 2023-01-16,00:54:11.000,16,11216361,-795,0,1673830450,12984.50726033,223.45241574000102,54475.700720400004 2023-01-16,00:54:12.000,16,11216467,-795,0,1673830451,12984.31864364999,223.5017596500038,54475.06489248 2023-01-16,00:54:13.000,16,11216426,-795,0,1673830452,12984.251280549994,223.64274224999826,54475.30944168001 2023-01-16,00:54:14.000,16,11216336,-795,0,1673830453,12984.244544239999,223.76962659000128,54475.27450608 2023-01-16,00:54:15.000,16,11216354,-795,0,1673830454,12984.244544239999,223.90356006000366,54475.148737920004 2023-01-16,00:54:16.000,16,11216310,-795,0,1673830455,12984.190653759993,224.04454265999811,54474.94611144 2023-01-16,00:54:17.000,16,11216375,-795,0,1673830456,12984.231071619994,224.19962351999857,54474.79938192 2023-01-16,00:54:18.000,16,11216263,-795,0,1673830457,12984.392743059994,224.4533922000046,54474.79938192 2023-01-16,00:54:19.000,16,11216245,-795,0,1673830458,12984.50052401999,224.60142392999842,54474.60374256 2023-01-16,00:54:20.000,16,11216160,-795,0,1673830459,12984.58135973999,224.81994696000038,54474.4430388 2023-01-16,00:54:21.000,16,11216229,-795,0,1673830460,12984.74976749,225.06666650999978,54474.28932216 2023-01-16,00:54:22.000,16,11216250,-795,0,1673830461,12984.884493689991,225.30633692999982,54474.07970856 2023-01-16,00:54:23.000,16,11216102,-795,0,1673830462,12985.025956199992,225.58125300000393,54473.814198 2023-01-16,00:54:24.000,16,11216158,-795,0,1673830463,12985.254990740003,225.7504321200031,54473.68144272001 2023-01-16,00:54:25.000,16,11216172,-795,0,1673830464,12985.571597309994,225.98305341000378,54473.54868744 2023-01-16,00:54:26.000,16,11216174,-795,0,1673830465,12985.773686609995,226.16633079000167,54473.61157152001 2023-01-16,00:54:27.000,16,11216113,-795,0,1673830466,12985.94209435999,226.2579694800006,54473.38099656 2023-01-16,00:54:28.000,16,11216068,-795,0,1673830467,12986.157656279996,226.41305034000106,54473.31112536 2023-01-16,00:54:29.000,16,11216047,-795,0,1673830468,12986.312591410002,226.48354164000193,54473.01067920001 2023-01-16,00:54:30.000,16,11216053,-795,0,1673830469,12986.501208089998,226.6033768499983,54472.94779512 2023-01-16,00:54:31.000,16,11215949,-795,0,1673830470,12986.689824769994,226.6879664099979,54472.752155760005 2023-01-16,00:54:32.000,16,11216032,-795,0,1673830471,12986.770660489994,226.78665423000348,54472.4517096 2023-01-16,00:54:33.000,16,11216017,-795,0,1673830472,12986.992958719995,226.81485075000091,54472.28401872 2023-01-16,00:54:34.000,16,11215897,-795,0,1673830473,12987.255674809996,226.8500963999977,54472.23510888 2023-01-16,00:54:35.000,16,11215962,-795,0,1673830474,12987.471236730002,226.97698074000073,54471.89274 2023-01-16,00:54:36.000,16,11215906,-795,0,1673830475,12987.619435549997,226.962882480002,54471.794920320004 2023-01-16,00:54:37.000,16,11215917,-795,0,1673830476,12987.760898059998,226.9487842200033,54471.50146128001 2023-01-16,00:54:38.000,16,11215895,-795,0,1673830477,12987.949514739994,227.05452117000095,54471.26389920001 2023-01-16,00:54:39.000,16,11215848,-795,0,1673830478,12988.11792248999,227.13911073000054,54471.27088632 2023-01-16,00:54:40.000,16,11215821,-795,0,1673830479,12988.25938499999,227.20255290000205,54471.145118160006 2023-01-16,00:54:41.000,16,11215852,-795,0,1673830480,12988.421056439991,227.27304420000291,54470.96345304 2023-01-16,00:54:42.000,16,11215755,-795,0,1673830481,12988.555782639996,227.3294372399978,54470.71191672001 2023-01-16,00:54:43.000,16,11215747,-795,0,1673830482,12988.771344560002,227.35058463000314,54470.60710992 2023-01-16,00:54:44.000,16,11215760,-795,0,1673830483,12988.892598140003,227.37878115000058,54470.4603804 2023-01-16,00:54:45.000,16,11215795,-795,0,1673830484,12988.953224929988,227.27304420000291,54470.36954784 2023-01-16,00:54:46.000,16,11215748,-795,0,1673830485,12989.007115409993,227.28009333000227,54470.06211456001 2023-01-16,00:54:47.000,16,11215680,-795,0,1673830486,12989.094687439989,227.1955037700027,54469.9363464 2023-01-16,00:54:48.000,16,11215624,-795,0,1673830487,12989.242886259999,227.1109142100031,54469.9363464 2023-01-16,00:54:49.000,16,11215626,-795,0,1673830488,12989.32372198,226.92763682999794,54469.852500960005 2023-01-16,00:54:50.000,16,11215693,-795,0,1673830489,12989.35740352999,226.92058769999858,54469.66384872 2023-01-16,00:54:51.000,16,11215565,-795,0,1673830490,12989.43823924999,226.75845770999877,54469.43327376 2023-01-16,00:54:52.000,16,11215579,-795,0,1673830491,12989.47865710999,226.67386814999918,54469.05596928001 2023-01-16,00:54:53.000,16,11215552,-795,0,1673830492,12989.512338659995,226.64567163000174,54468.95814960001 2023-01-16,00:54:54.000,16,11215506,-795,0,1673830493,12989.653801169996,226.56108207000216,54468.90923976001 2023-01-16,00:54:55.000,16,11215575,-795,0,1673830494,12989.795263679996,226.50468903,54468.846355680005 2023-01-16,00:54:56.000,16,11215484,-795,0,1673830495,12989.882835709992,226.51173815999937,54468.69263904 2023-01-16,00:54:57.000,16,11215492,-795,0,1673830496,12989.936726189997,226.46239425000385,54468.49699968 2023-01-16,00:54:58.000,16,11215452,-795,0,1673830497,12990.064716079993,226.38485382000363,54468.510973920005 2023-01-16,00:54:59.000,16,11215403,-795,0,1673830498,12990.084925009993,226.38485382000363,54468.39918 2023-01-16,00:55:00.000,16,11215395,-795,0,1673830499,12990.199442279998,226.23682209000253,54468.25245048 2023-01-16,00:55:01.000,16,11215352,-795,0,1673830500,12990.145551799993,226.25092035000125,54468.16860504001 2023-01-16,00:55:02.000,16,11215354,-795,0,1673830501,12990.233123829988,226.1451834000036,54467.84719752 2023-01-16,00:55:03.000,16,11215392,-795,0,1673830502,12990.307223239994,226.13813427000423,54467.81924904 2023-01-16,00:55:04.000,16,11215375,-795,0,1673830503,12990.43521312999,226.12403600999824,54467.81924904 2023-01-16,00:55:05.000,16,11215351,-795,0,1673830504,12990.50257623,226.10288862000016,54467.672519520005 2023-01-16,00:55:06.000,16,11215352,-795,0,1673830505,12990.569939329995,226.17337992000103,54467.52579000001 2023-01-16,00:55:07.000,16,11215193,-795,0,1673830506,12990.64403874,226.20157643999846,54467.30918928001 2023-01-16,00:55:08.000,16,11215228,-795,0,1673830507,12990.772028629995,226.2438712200019,54467.28124080001 2023-01-16,00:55:09.000,16,11215285,-795,0,1673830508,12990.900018519991,226.34960816999956,54467.37906048001 2023-01-16,00:55:10.000,16,11215160,-795,0,1673830509,12991.034744719997,226.35665729999891,54467.26027944001 2023-01-16,00:55:11.000,16,11215181,-795,0,1673830510,12991.081898889992,226.37780469000427,54467.19040824001 2023-01-16,00:55:12.000,16,11215219,-795,0,1673830511,12991.162734609992,226.4694433800032,54467.04367872001 2023-01-16,00:55:13.000,16,11215157,-795,0,1673830512,12991.149261990002,226.57518033000088,54466.931884800004 2023-01-16,00:55:14.000,16,11215220,-755,0,1673830513,12991.297460809998,226.49763990000065,54466.74323256 2023-01-16,00:55:15.000,16,11215180,-795,0,1673830514,12991.425450699993,226.4905907700013,54466.89694920001 2023-01-16,00:55:16.000,16,11215172,-795,0,1673830515,12991.465868559993,226.56813120000152,54466.70829696001 2023-01-16,00:55:17.000,16,11215075,-795,0,1673830516,12991.533231659989,226.62452424000367,54466.54060608001 2023-01-16,00:55:18.000,16,11215068,-795,0,1673830517,12991.620803689999,226.6527207600011,54466.282082640006 2023-01-16,00:55:19.000,16,11215035,-795,0,1673830518,12991.641012619999,226.68091727999854,54466.29605688 2023-01-16,00:55:20.000,16,11215081,-795,0,1673830519,12991.87678346999,226.74435945000005,54466.42182504001 2023-01-16,00:55:21.000,16,11215075,-795,0,1673830520,12991.9643555,226.87124379000306,54466.31003112 2023-01-16,00:55:22.000,16,11214993,-795,0,1673830521,12992.058663839991,226.88534205000178,54466.065481920006 2023-01-16,00:55:23.000,16,11214906,-795,0,1673830522,12992.233807899996,226.96993161000137,54466.114391760006 2023-01-16,00:55:24.000,16,11214917,-795,0,1673830523,12992.355061479997,227.0615703000003,54466.07246904 2023-01-16,00:55:25.000,16,11214923,-795,0,1673830524,12992.483051369993,227.13206160000118,54466.093430400004 2023-01-16,00:55:26.000,16,11214943,-795,0,1673830525,12992.651459119988,227.18140551000397,54465.876829680004 2023-01-16,00:55:27.000,16,11214905,-795,0,1673830526,12992.759240079999,227.3082898499997,54465.85586832 2023-01-16,00:55:28.000,16,11214862,-795,0,1673830527,12993.00174724,227.36468289000186,54466.0235592 2023-01-16,00:55:29.000,16,11214816,-795,0,1673830528,12993.16341868,227.49156723000488,54465.946700880006 2023-01-16,00:55:30.000,16,11214704,-795,0,1673830529,12993.34529905,227.51271462000295,54465.84189408 2023-01-16,00:55:31.000,16,11214744,-795,0,1673830530,12993.493497869997,227.49861636000423,54465.86984256001 2023-01-16,00:55:32.000,16,11214746,-795,0,1673830531,12993.587806210002,227.5197637500023,54465.58337064001 2023-01-16,00:55:33.000,16,11214707,-795,0,1673830532,12993.641696689992,227.6043533100019,54465.5693964 2023-01-16,00:55:34.000,16,11214732,-795,0,1673830533,12993.870731229988,227.6677954800034,54465.63228048001 2023-01-16,00:55:35.000,16,11214693,-795,0,1673830534,12993.971775879989,227.74533591000363,54465.65324184001 2023-01-16,00:55:36.000,16,11214744,-795,0,1673830535,12994.126711009994,227.7876306899998,54465.53446080001 2023-01-16,00:55:37.000,16,11214707,-795,0,1673830536,12994.349009239995,227.87222024999937,54465.55542216001 2023-01-16,00:55:38.000,16,11214600,-795,0,1673830537,12994.625197950001,228.04139936999854,54465.758048640004 2023-01-16,00:55:39.000,16,11214621,-795,0,1673830538,12994.827287250002,228.16828371000156,54465.75106152001 2023-01-16,00:55:40.000,16,11214687,-795,0,1673830539,12995.049585479988,228.323364570002,54465.73708728 2023-01-16,00:55:41.000,16,11214624,-795,0,1673830540,12995.29209263999,228.5066419499999,54465.8139456 2023-01-16,00:55:42.000,16,11214665,-795,0,1673830541,12995.46050039,228.66877193999971,54465.68817744 2023-01-16,00:55:43.000,16,11214550,-795,0,1673830542,12995.62217183,228.781558020004,54465.8838168 2023-01-16,00:55:44.000,16,11214538,-795,0,1673830543,12995.945514710002,228.89434410000104,54466.03054632 2023-01-16,00:55:45.000,16,11214536,-795,0,1673830544,12996.100449839993,229.04237583000213,54466.163301600005 2023-01-16,00:55:46.000,16,11214448,-795,0,1673830545,12996.248648659988,229.19745669000258,54466.2681084 2023-01-16,00:55:47.000,16,11214486,-795,0,1673830546,12996.403583789994,229.26794799000345,54466.30304400001 2023-01-16,00:55:48.000,16,11214391,-795,0,1673830547,12996.444001649994,229.32434102999832,54466.29605688 2023-01-16,00:55:49.000,16,11214408,-795,0,1673830548,12996.518101059999,229.40188145999855,54466.449773520006 2023-01-16,00:55:50.000,16,11214468,-795,0,1673830549,12996.497892129999,229.31729189999896,54466.38688944 2023-01-16,00:55:51.000,16,11214440,-795,0,1673830550,12996.57199153999,229.32434102999832,54466.79912952 2023-01-16,00:55:52.000,16,11214311,-795,0,1673830551,12996.524837369994,229.21860408000066,54466.81310376 2023-01-16,00:55:53.000,16,11214326,-795,0,1673830552,12996.437265339999,228.99303191999934,54466.88996208 2023-01-16,00:55:54.000,16,11214361,-795,0,1673830553,12996.329484379989,228.90844235999975,54466.91791056 2023-01-16,00:55:55.000,16,11214279,-795,0,1673830554,12996.282330209993,228.77450889000465,54467.120537040006 2023-01-16,00:55:56.000,16,11214312,-795,0,1673830555,12996.127395080002,228.63352629000292,54467.19739536 2023-01-16,00:55:57.000,16,11214334,-795,0,1673830556,12996.012877809997,228.52778933999798,54467.3161764 2023-01-16,00:55:58.000,16,11214278,-795,0,1673830557,12995.844470060001,228.48549456000183,54467.2463052 2023-01-16,00:55:59.000,16,11214221,-795,0,1673830558,12995.790579579996,228.3445119600001,54467.37906048001 2023-01-16,00:56:00.000,16,11214212,-795,0,1673830559,12995.830997439996,228.36565934999817,54467.721429360005 2023-01-16,00:56:01.000,16,11214168,-795,0,1673830560,12995.716480169991,228.29516805000458,54467.88213312001 2023-01-16,00:56:02.000,16,11214163,-795,0,1673830561,12995.608699209995,228.27402065999922,54467.86117176001 2023-01-16,00:56:03.000,16,11214196,-795,0,1673830562,12995.55480872999,228.18943109999964,54467.96597856 2023-01-16,00:56:04.000,16,11214124,-795,0,1673830563,12995.51439086999,228.0977924100007,54468.02187552 2023-01-16,00:56:05.000,16,11214088,-795,0,1673830564,12995.37292835999,227.96385893999832,54468.25245048 2023-01-16,00:56:06.000,16,11214068,-795,0,1673830565,12995.224729539994,227.90746590000344,54468.224502000005 2023-01-16,00:56:07.000,16,11214025,-795,0,1673830566,12995.063058099993,227.73123764999764,54468.39918 2023-01-16,00:56:08.000,16,11214005,-795,0,1673830567,12995.015903929998,227.61845157000062,54468.629754960006 2023-01-16,00:56:09.000,16,11214051,-795,0,1673830568,12994.901386659993,227.42812506000337,54468.76949736001 2023-01-16,00:56:10.000,16,11214020,-795,0,1673830569,12994.793605699997,227.30124072000035,54468.86731704001 2023-01-16,00:56:11.000,16,11213981,-795,0,1673830570,12994.618461639991,227.20255290000205,54468.895265520005 2023-01-16,00:56:12.000,16,11214018,-795,0,1673830571,12994.40289972,227.0122263900048,54468.923214 2023-01-16,00:56:13.000,16,11213991,-795,0,1673830572,12994.328800309995,226.87124379000306,54469.06994352 2023-01-16,00:56:14.000,16,11213807,-795,0,1673830573,12994.066084219994,226.7161629300026,54468.98609808001 2023-01-16,00:56:15.000,16,11213872,-795,0,1673830574,12994.012193739989,226.53993468000408,54469.28654424 2023-01-16,00:56:16.000,16,11213944,-795,0,1673830575,12993.769686580003,226.30026426000404,54469.25160864001 2023-01-16,00:56:17.000,16,11213848,-795,0,1673830576,12993.500234179992,226.046495579998,54469.349428320005 2023-01-16,00:56:18.000,16,11213977,-795,0,1673830577,12993.28467226,225.74338299000374,54469.635900240006 2023-01-16,00:56:19.000,16,11213800,-795,0,1673830578,12993.01521985999,225.61649865000072,54469.67083584 2023-01-16,00:56:20.000,16,11213812,-795,0,1673830579,12992.698613289998,225.2922386700011,54469.733719920005 2023-01-16,00:56:21.000,16,11213858,-795,0,1673830580,12992.456106129997,225.08781389999785,54469.81057824 2023-01-16,00:56:22.000,16,11213728,-795,0,1673830581,12992.227071590001,224.97502782000083,54469.87346232001 2023-01-16,00:56:23.000,16,11213738,-795,0,1673830582,12991.98456443,224.75650478999887,54469.98525624 2023-01-16,00:56:24.000,16,11213766,-795,0,1673830583,12991.88351978,224.59437479999906,54470.19486984 2023-01-16,00:56:25.000,16,11213677,-795,0,1673830584,12991.809420369995,224.53093263000483,54470.43243192 2023-01-16,00:56:26.000,16,11213705,-795,0,1673830585,12991.708375719994,224.4040482900018,54470.58614856001 2023-01-16,00:56:27.000,16,11213673,-795,0,1673830586,12991.641012619999,224.35470437999902,54470.7049296 2023-01-16,00:56:28.000,16,11213592,-795,0,1673830587,12991.452395939988,224.31945873000222,54470.69794248 2023-01-16,00:56:29.000,16,11213585,-795,0,1673830588,12991.479341179998,224.29831134000415,54470.907556080005 2023-01-16,00:56:30.000,16,11213579,-795,0,1673830589,12991.432187009988,224.23486917000264,54471.16607952001 2023-01-16,00:56:31.000,16,11213505,-795,0,1673830590,12991.432187009988,224.33355699000094,54471.34075752 2023-01-16,00:56:32.000,16,11213502,-795,0,1673830591,12991.304197119993,224.37585177000437,54471.38268024001 2023-01-16,00:56:33.000,16,11213598,-795,0,1673830592,12991.216625089997,224.35470437999902,54471.543384 2023-01-16,00:56:34.000,16,11213543,-795,0,1673830593,12991.250306640002,224.41109742000117,54471.87177864 2023-01-16,00:56:35.000,16,11213432,-795,0,1673830594,12991.189679850002,224.37585177000437,54471.97658544001 2023-01-16,00:56:36.000,16,11213561,-795,0,1673830595,12991.048217340001,224.36175350999838,54472.11632784 2023-01-16,00:56:37.000,16,11213485,-795,0,1673830596,12990.920227449991,224.34765524999966,54472.200173280005 2023-01-16,00:56:38.000,16,11213455,-795,0,1673830597,12990.812446489996,224.37585177000437,54472.32594144 2023-01-16,00:56:39.000,16,11213449,-795,0,1673830598,12990.6844566,224.31240960000287,54472.654336080006 2023-01-16,00:56:40.000,16,11213407,-795,0,1673830599,12990.610357189995,224.28421307999815,54472.89888528 2023-01-16,00:56:41.000,16,11213459,-795,0,1673830600,12990.549730399995,224.3053604700035,54472.9757436 2023-01-16,00:56:42.000,16,11213327,-795,0,1673830601,12990.51604884999,224.2912622100048,54473.136447360004 2023-01-16,00:56:43.000,16,11213348,-795,0,1673830602,12990.52278516,224.21372178000456,54473.38798368 2023-01-16,00:56:44.000,16,11213376,-795,0,1673830603,12990.421740509999,224.31240960000287,54473.59759728 2023-01-16,00:56:45.000,16,11213320,-795,0,1673830604,12990.41500419999,224.31945873000222,54473.66746848 2023-01-16,00:56:46.000,16,11213323,-795,0,1673830605,12990.300486929998,224.37585177000437,54473.492790480006 2023-01-16,00:56:47.000,16,11213284,-795,0,1673830606,12990.327432169994,224.4392939399986,54473.807210880004 2023-01-16,00:56:48.000,16,11213220,-795,0,1673830607,12990.401531579999,224.43224480999925,54474.10765704 2023-01-16,00:56:49.000,16,11213244,-795,0,1673830608,12990.401531579999,224.4886378500014,54474.21945096 2023-01-16,00:56:50.000,16,11213275,-795,0,1673830609,12990.39479526999,224.50273611000011,54474.310283520004 2023-01-16,00:56:51.000,16,11213233,-795,0,1673830610,12990.39479526999,224.48158872000204,54474.51291 2023-01-16,00:56:52.000,16,11213181,-795,0,1673830611,12990.388058959994,224.4533922000046,54474.42207744001 2023-01-16,00:56:53.000,16,11213042,-795,0,1673830612,12990.293750619989,224.58027654000034,54474.77143344 2023-01-16,00:56:54.000,16,11213155,-795,0,1673830613,12990.327432169994,224.60847305999778,54474.883227360006 2023-01-16,00:56:55.000,16,11213043,-795,0,1673830614,12990.239860139998,224.53093263000483,54474.95309856001 2023-01-16,00:56:56.000,16,11213128,-795,0,1673830615,12990.219651209998,224.53093263000483,54475.00899552 2023-01-16,00:56:57.000,16,11213025,-795,0,1673830616,12990.084925009993,224.51683436999883,54475.07187960001 2023-01-16,00:56:58.000,16,11213053,-795,0,1673830617,12990.071452390002,224.48158872000204,54475.316428800004 2023-01-16,00:56:59.000,16,11212950,-795,0,1673830618,12990.010825600002,224.47453959000268,54475.45617120001 2023-01-16,00:57:00.000,16,11213085,-795,0,1673830619,12989.943462499992,224.3406061200003,54475.533029520004 2023-01-16,00:57:01.000,16,11213058,-795,0,1673830620,12989.936726189997,224.36175350999838,54475.651810560004 2023-01-16,00:57:02.000,16,11212959,-795,0,1673830621,12989.754845819996,224.31240960000287,54475.560978 2023-01-16,00:57:03.000,16,11212939,-795,0,1673830622,12989.606647,224.33355699000094,54475.721681760006 2023-01-16,00:57:04.000,16,11212942,-795,0,1673830623,12989.593174379996,224.36175350999838,54475.95924384001 2023-01-16,00:57:05.000,16,11212928,-795,0,1673830624,12989.46518449,224.44634306999797,54476.085012 2023-01-16,00:57:06.000,16,11212893,-795,0,1673830625,12989.36413984,224.5379817600042,54476.105973360005 2023-01-16,00:57:07.000,16,11212810,-795,0,1673830626,12989.141841609999,224.700111750004,54475.98020520001 2023-01-16,00:57:08.000,16,11212839,-795,0,1673830627,12989.034060649989,224.8622417400038,54476.21078016 2023-01-16,00:57:09.000,16,11212812,-795,0,1673830628,12988.959961239998,225.06666650999978,54476.23174152 2023-01-16,00:57:10.000,16,11212809,-795,0,1673830629,12988.906070759993,225.13715781000064,54476.322574080004 2023-01-16,00:57:11.000,16,11212818,-795,0,1673830630,12988.710717770002,225.27109128000302,54476.41340664001 2023-01-16,00:57:12.000,16,11212769,-795,0,1673830631,12988.575991569996,225.30633692999982,54476.38545816001 2023-01-16,00:57:13.000,16,11212715,-795,0,1673830632,12988.454737989996,225.3415825800039,54476.54616192 2023-01-16,00:57:14.000,16,11212696,-795,0,1673830633,12988.25938499999,225.27814041000238,54476.74180128 2023-01-16,00:57:15.000,16,11212801,-795,0,1673830634,12987.875415329989,225.27109128000302,54476.69987856001 2023-01-16,00:57:16.000,16,11212785,-795,0,1673830635,12987.801315919998,225.1089612900032,54476.56712328 2023-01-16,00:57:17.000,16,11212741,-795,0,1673830636,12987.484709349992,225.03142086000298,54476.63699448 2023-01-16,00:57:18.000,16,11212671,-795,0,1673830637,12987.323037909991,224.9609295600021,54476.62302024 2023-01-16,00:57:19.000,16,11212599,-795,0,1673830638,12987.154630159996,224.77060305000487,54476.81167248 2023-01-16,00:57:20.000,16,11212592,-795,0,1673830639,12986.952540859995,224.66486609999993,54476.75577552 2023-01-16,00:57:21.000,16,11212537,-795,0,1673830640,12986.689824769994,224.34765524999966,54476.68590432 2023-01-16,00:57:22.000,16,11212625,-795,0,1673830641,12986.629197979993,224.07273918000283,54476.657955840004 2023-01-16,00:57:23.000,16,11212545,-795,0,1673830642,12986.366481889992,223.88946179999766,54476.776736880005 2023-01-16,00:57:24.000,16,11212584,-795,0,1673830643,12986.191337830001,223.62864398999955,54476.81167248 2023-01-16,00:57:25.000,16,11212554,-795,0,1673830644,12985.995984839996,223.4383174800023,54476.63699448 2023-01-16,00:57:26.000,16,11212472,-795,0,1673830645,12985.76021398999,223.21274532000098,54476.56712328 2023-01-16,00:57:27.000,16,11212541,-795,0,1673830646,12985.605278859999,223.0294679400031,54476.42738088 2023-01-16,00:57:28.000,16,11212489,-795,0,1673830647,12985.423398489998,222.86733795000328,54476.42039376 2023-01-16,00:57:29.000,16,11212405,-795,0,1673830648,12985.443607419998,222.7827483900037,54476.42039376 2023-01-16,00:57:30.000,16,11212481,-795,0,1673830649,12985.275199670003,222.74045361000026,54476.343535440006 2023-01-16,00:57:31.000,16,11212393,-795,0,1673830650,12985.147209779992,222.5853727499998,54476.24571576001 2023-01-16,00:57:32.000,16,11212348,-795,0,1673830651,12984.897966309996,222.46553754000342,54475.97321808 2023-01-16,00:57:33.000,16,11212411,-795,0,1673830652,12984.675668079995,222.31045668000297,54475.868411280004 2023-01-16,00:57:34.000,16,11212416,-795,0,1673830653,12984.44663354,222.26816189999954,54475.85443704 2023-01-16,00:57:35.000,16,11212214,-795,0,1673830654,12984.258016859989,222.1130810399991,54475.77757872 2023-01-16,00:57:36.000,16,11212196,-795,0,1673830655,12984.062663869998,222.07078626000293,54475.533029520004 2023-01-16,00:57:37.000,16,11212270,-755,0,1673830656,12983.941410289997,221.97209844000463,54475.47713256001 2023-01-16,00:57:38.000,16,11212253,-795,0,1673830657,12983.968355529993,222.03554060999886,54475.44918408 2023-01-16,00:57:39.000,16,11212180,-795,0,1673830658,12984.008773389993,222.06373713000357,54475.3513644 2023-01-16,00:57:40.000,16,11212211,-795,0,1673830659,12983.975091840002,222.07078626000293,54475.20463488 2023-01-16,00:57:41.000,16,11212249,-795,0,1673830660,12984.015509700002,222.03554060999886,54475.14175080001 2023-01-16,00:57:42.000,16,11212158,-795,0,1673830661,12983.927937669992,222.01439322000078,54474.80636904001 2023-01-16,00:57:43.000,16,11212219,-795,0,1673830662,12983.833629330002,222.04963887000486,54474.78540768001 2023-01-16,00:57:44.000,16,11212186,-795,0,1673830663,12983.786475159992,221.979147570004,54474.92515008001 2023-01-16,00:57:45.000,16,11212129,-795,0,1673830664,12983.725848369992,222.01439322000078,54474.89021448 2023-01-16,00:57:46.000,16,11212076,-795,0,1673830665,12983.584385859991,222.0778353900023,54474.82034328 2023-01-16,00:57:47.000,16,11212018,-795,0,1673830666,12983.537231689996,222.00734409000142,54474.48496152 2023-01-16,00:57:48.000,16,11212088,-795,0,1673830667,12983.53049538,222.03554060999886,54474.380154720006 2023-01-16,00:57:49.000,16,11212078,-795,0,1673830668,12983.63154003,222.0284914799995,54474.40111608001 2023-01-16,00:57:50.000,16,11212021,-795,0,1673830669,12983.604594789991,221.95095104999928,54474.25438656001 2023-01-16,00:57:51.000,16,11211992,-795,0,1673830670,12983.597858479996,221.92275453000184,54474.13560552001 2023-01-16,00:57:52.000,16,11212002,-795,0,1673830671,12983.476604899995,221.91570540000248,54473.974901760004 2023-01-16,00:57:53.000,16,11211907,-795,0,1673830672,12983.415978109995,221.95800017999863,54473.86310784 2023-01-16,00:57:54.000,16,11211964,-795,0,1673830673,12983.34861501,222.07078626000293,54473.98887600001 2023-01-16,00:57:55.000,16,11211948,-795,0,1673830674,12983.18694357,222.18357233999996,54473.814198 2023-01-16,00:57:56.000,16,11211948,-795,0,1673830675,12983.112844159994,222.36684971999784,54473.688429840004 2023-01-16,00:57:57.000,16,11211892,-795,0,1673830676,12982.971381649993,222.45848841000407,54473.48580336001 2023-01-16,00:57:58.000,16,11211876,-795,0,1673830677,12982.897282239988,222.5219305799983,54473.36702232001 2023-01-16,00:57:59.000,16,11211885,-795,0,1673830678,12982.991590579993,222.50078319000022,54473.3600352 2023-01-16,00:58:00.000,16,11211882,-795,0,1673830679,12982.991590579993,222.45848841000407,54473.23426704 2023-01-16,00:58:01.000,16,11211867,-795,0,1673830680,12982.998326889989,222.3879971100032,54472.92683376 2023-01-16,00:58:02.000,16,11211782,-795,0,1673830681,12982.998326889989,222.3386532000004,54472.61241336 2023-01-16,00:58:03.000,16,11211704,-795,0,1673830682,12983.153262019994,222.23291625000275,54472.51459368 2023-01-16,00:58:04.000,16,11211720,-795,0,1673830683,12983.26104297999,222.3245549400017,54472.416774000005 2023-01-16,00:58:05.000,16,11211723,-795,0,1673830684,12983.335142389995,222.28226015999826,54472.21414752 2023-01-16,00:58:06.000,16,11211635,-795,0,1673830685,12983.15999832999,222.24701451000146,54471.983572560006 2023-01-16,00:58:07.000,16,11211735,-795,0,1673830686,12983.146525709999,222.3034075500036,54471.8228688 2023-01-16,00:58:08.000,16,11211674,-795,0,1673830687,12983.18020725999,222.25406364000082,54471.83684304001 2023-01-16,00:58:09.000,16,11211682,-795,0,1673830688,12983.011799509994,222.31045668000297,54471.69011352001 2023-01-16,00:58:10.000,16,11211735,-795,0,1673830689,12982.957909029989,222.29635842000425,54471.62024232001 2023-01-16,00:58:11.000,16,11211634,-795,0,1673830690,12982.984854269998,222.21176886000467,54471.368706 2023-01-16,00:58:12.000,16,11211577,-795,0,1673830691,12982.978117959989,222.20471972999803,54471.10319544 2023-01-16,00:58:13.000,16,11211614,-795,0,1673830692,12983.032008439994,222.05668800000421,54470.9145432 2023-01-16,00:58:14.000,16,11211541,-795,0,1673830693,12983.15999832999,222.00734409000142,54470.642045520006 2023-01-16,00:58:15.000,16,11211495,-795,0,1673830694,12983.314933459995,221.85226323000097,54470.65601976 2023-01-16,00:58:16.000,16,11211469,-795,0,1673830695,12983.32166976999,221.75357541000267,54470.0760888 2023-01-16,00:58:17.000,16,11211531,-795,0,1673830696,12983.38229655999,221.73947715000395,54470.15993424001 2023-01-16,00:58:18.000,16,11211553,-795,0,1673830697,12983.50355013999,221.71128062999924,54470.0760888 2023-01-16,00:58:19.000,16,11211489,-795,0,1673830698,12983.651748960001,221.66898585000308,54469.70577144001 2023-01-16,00:58:20.000,16,11211469,-795,0,1673830699,12983.773002540001,221.7676736700014,54469.74769416001 2023-01-16,00:58:21.000,16,11211436,-795,0,1673830700,12983.840365639997,221.7183297599986,54469.51013208001 2023-01-16,00:58:22.000,16,11211401,-795,0,1673830701,12983.975091840002,221.7465262800033,54469.2376344 2023-01-16,00:58:23.000,16,11211347,-795,0,1673830702,12984.103081729998,221.69718237000052,54469.09090488 2023-01-16,00:58:24.000,16,11211304,-795,0,1673830703,12984.298434719989,221.60554368000157,54468.80443296 2023-01-16,00:58:25.000,16,11211285,-795,0,1673830704,12984.60156866999,221.45046282000112,54468.69962616001 2023-01-16,00:58:26.000,16,11211284,-795,0,1673830705,12984.931647860001,221.3235784799981,54468.4690512 2023-01-16,00:58:27.000,16,11211266,-795,0,1673830706,12985.100055609997,221.06980979999935,54468.1546308 2023-01-16,00:58:28.000,16,11211331,-795,0,1673830707,12985.241518119998,220.7807954700038,54467.700468 2023-01-16,00:58:29.000,16,11211242,-795,0,1673830708,12985.416662179989,220.55522331000248,54467.455918800006 2023-01-16,00:58:30.000,16,11211231,-795,0,1673830709,12985.490761589994,220.30850376000308,54467.27425368 2023-01-16,00:58:31.000,16,11211240,-795,0,1673830710,12985.409925869993,220.11817724999855,54467.20438248 2023-01-16,00:58:32.000,16,11211248,-795,0,1673830711,12985.241518119998,220.1393246400039,54467.001756000005 2023-01-16,00:58:33.000,16,11211111,-795,0,1673830712,12984.938384169996,220.28030723999836,54466.715284080004 2023-01-16,00:58:34.000,16,11211114,-795,0,1673830713,12984.83060321,220.74554981999972,54466.7222712 2023-01-16,00:58:35.000,16,11211092,-795,0,1673830714,12984.884493689991,221.3376767400041,54466.715284080004 2023-01-16,00:58:36.000,16,11211207,-795,0,1673830715,12985.079846679997,221.85226323000097,54466.785155280006 2023-01-16,00:58:37.000,16,11211080,-795,0,1673830716,12985.302144909998,222.31045668000297,54466.79912952 2023-01-16,00:58:38.000,16,11211064,-795,0,1673830717,12985.62548779,222.4866849300015,54466.81310376 2023-01-16,00:58:39.000,16,11211085,-795,0,1673830718,12985.88146756999,222.75455186999898,54467.05765296 2023-01-16,00:58:40.000,16,11211091,-795,0,1673830719,12986.150919970001,222.7686501299977,54467.169446880005 2023-01-16,00:58:41.000,16,11210990,-795,0,1673830720,12986.366481889992,222.9166818599988,54467.14848552 2023-01-16,00:58:42.000,16,11210971,-795,0,1673830721,12986.494471780003,222.9448783800035,54467.02271736001 2023-01-16,00:58:43.000,16,11210923,-795,0,1673830722,12986.656143219989,222.90258360000007,54467.071627200006 2023-01-16,00:58:44.000,16,11211036,-795,0,1673830723,12986.83802358999,222.8955344700007,54467.050665840005 2023-01-16,00:58:45.000,16,11210937,-795,0,1673830724,12986.912122999995,222.8320922999992,54467.01573024 2023-01-16,00:58:46.000,16,11210930,-795,0,1673830725,12986.972749789995,222.75455186999898,54466.86900072 2023-01-16,00:58:47.000,16,11210821,-795,0,1673830726,12987.053585509995,222.66291318000003,54466.88996208 2023-01-16,00:58:48.000,16,11210973,-795,0,1673830727,12987.215256949996,222.55717623000237,54467.01573024 2023-01-16,00:58:49.000,16,11210897,-795,0,1673830728,12987.302828979991,222.42324276,54466.99476888001 2023-01-16,00:58:50.000,16,11210868,-795,0,1673830729,12987.363455769992,222.3245549400017,54466.94585904001 2023-01-16,00:58:51.000,16,11210825,-795,0,1673830730,12987.343246839991,222.21176886000467,54466.85502648001 2023-01-16,00:58:52.000,16,11210837,-795,0,1673830731,12987.397137319997,222.04963887000486,54466.68733560001 2023-01-16,00:58:53.000,16,11210847,-795,0,1673830732,12987.390401010001,221.97209844000463,54466.64541288 2023-01-16,00:58:54.000,16,11210779,-795,0,1673830733,12987.518390899997,221.78882105999946,54466.65938712001 2023-01-16,00:58:55.000,16,11210769,-795,0,1673830734,12987.552072450002,221.6830841100018,54466.60349016 2023-01-16,00:58:56.000,16,11210784,-795,0,1673830735,12987.585753999992,221.64078932999837,54466.45676064 2023-01-16,00:58:57.000,16,11210727,-795,0,1673830736,12987.693534960003,221.54915063999943,54466.477722 2023-01-16,00:58:58.000,16,11210638,-795,0,1673830737,12987.814788539989,221.4998067300039,54466.45676064 2023-01-16,00:58:59.000,16,11210710,-795,0,1673830738,12987.794579609988,221.41521717000433,54466.29605688 2023-01-16,00:59:00.000,16,11210652,-795,0,1673830739,12987.962987359999,221.36587326000154,54466.38688944 2023-01-16,00:59:01.000,16,11210622,-795,0,1673830740,12987.99666890999,221.3729223900009,54466.31701824 2023-01-16,00:59:02.000,16,11210595,-795,0,1673830741,12988.090977249994,221.3235784799981,54466.08644328001 2023-01-16,00:59:03.000,16,11210648,-795,0,1673830742,12988.17854927999,221.3235784799981,54466.163301600005 2023-01-16,00:59:04.000,16,11210585,-795,0,1673830743,12988.414320129996,221.26013631000387,54466.31003112 2023-01-16,00:59:05.000,16,11210596,-795,0,1673830744,12988.549046330001,221.2248906599998,54466.35195384001 2023-01-16,00:59:06.000,16,11210556,-795,0,1673830745,12988.643354669992,221.20374327000172,54466.282082640006 2023-01-16,00:59:07.000,16,11210518,-795,0,1673830746,12988.703981459992,221.19669414000236,54466.093430400004 2023-01-16,00:59:08.000,16,11210466,-795,0,1673830747,12988.865652899993,221.1262028400015,54466.18426296001 2023-01-16,00:59:09.000,16,11210476,-795,0,1673830748,12989.061005889998,221.05571154000063,54466.261121280004 2023-01-16,00:59:10.000,16,11210453,-795,0,1673830749,12989.209204709994,220.98522023999976,54466.18426296001 2023-01-16,00:59:11.000,16,11210374,-795,0,1673830750,12989.30351305,220.92177806999825,54466.28906976 2023-01-16,00:59:12.000,16,11210475,-795,0,1673830751,12989.411294009995,220.82309024999995,54466.128366 2023-01-16,00:59:13.000,16,11210463,-795,0,1673830752,12989.52581128,220.63981287000206,54466.212211440004 2023-01-16,00:59:14.000,16,11210387,-795,0,1673830753,12989.680746409991,220.54112505000376,54466.29605688 2023-01-16,00:59:15.000,16,11210312,-795,0,1673830754,12989.775054749996,220.4212898400001,54466.24015992 2023-01-16,00:59:16.000,16,11210339,-795,0,1673830755,12989.835681539997,220.30850376000308,54466.282082640006 2023-01-16,00:59:17.000,16,11210344,-795,0,1673830756,12989.795263679996,220.08293160000176,54466.14932736 2023-01-16,00:59:18.000,16,11210318,-795,0,1673830757,12989.849154160001,220.01948943000025,54466.07246904 2023-01-16,00:59:19.000,16,11210278,-795,0,1673830758,12989.929989880002,219.95604725999874,54466.41483792 2023-01-16,00:59:20.000,16,11210304,-795,0,1673830759,12990.057979769997,219.88555595999787,54466.3379796 2023-01-16,00:59:21.000,16,11210270,-795,0,1673830760,12990.098397629998,219.98424378000345,54466.4078508 2023-01-16,00:59:22.000,16,11210185,-795,0,1673830761,12990.233123829988,219.94194900000002,54466.449773520006 2023-01-16,00:59:23.000,16,11210170,-795,0,1673830762,12990.388058959994,220.06178421000368,54466.53361896 2023-01-16,00:59:24.000,16,11210243,-795,0,1673830763,12990.529521469995,220.11817724999855,54466.715284080004 2023-01-16,00:59:25.000,16,11210166,-795,0,1673830764,12990.79897386999,220.273258109999,54466.81310376 2023-01-16,00:59:26.000,16,11210159,-795,0,1673830765,12991.001063169992,220.31555289000244,54466.98778176 2023-01-16,00:59:27.000,16,11210119,-795,0,1673830766,12991.108844130002,220.3578476699986,54466.98079464 2023-01-16,00:59:28.000,16,11210114,-795,0,1673830767,12991.270515570002,220.40014245000202,54467.19739536 2023-01-16,00:59:29.000,16,11210141,-795,0,1673830768,12991.452395939988,220.4212898400001,54467.21136960001 2023-01-16,00:59:30.000,16,11210069,-795,0,1673830769,12991.546704279994,220.3860441900033,54467.44893168001 2023-01-16,00:59:31.000,16,11210071,-795,0,1673830770,12991.593858449989,220.3226020200018,54467.4908544 2023-01-16,00:59:32.000,16,11210067,-795,0,1673830771,12991.580385829999,220.1252263799979,54467.34412488 2023-01-16,00:59:33.000,16,11209993,-795,0,1673830772,12991.607331069994,220.05473508000432,54467.46290592 2023-01-16,00:59:34.000,16,11210011,-795,0,1673830773,12991.65448523999,219.9137524800026,54467.70745512 2023-01-16,00:59:35.000,16,11209892,-795,0,1673830774,12991.580385829999,219.89965422000387,54467.58168696 2023-01-16,00:59:36.000,16,11210018,-795,0,1673830775,12991.708375719994,219.829162920003,54467.91706872 2023-01-16,00:59:37.000,16,11209890,-795,0,1673830776,12991.79594774999,219.89965422000387,54468.02886264001 2023-01-16,00:59:38.000,16,11209958,-795,0,1673830777,12991.86331085,219.9630963899981,54467.88213312001 2023-01-16,00:59:39.000,16,11209858,-795,0,1673830778,12991.97782811999,220.0265385599996,54468.03584976 2023-01-16,00:59:40.000,16,11209903,-795,0,1673830779,12992.254016829997,220.06178421000368,54468.21751488001 2023-01-16,00:59:41.000,16,11209743,-795,0,1673830780,12992.388743030002,220.20981594000477,54468.28039896 2023-01-16,00:59:42.000,16,11209813,-795,0,1673830781,12992.476315059997,220.23096333000285,54468.37821864 2023-01-16,00:59:43.000,16,11209776,-795,0,1673830782,12992.597568639998,220.28030723999836,54468.510973920005 2023-01-16,00:59:44.000,16,11209878,-795,0,1673830783,12992.867021039994,220.28735636999772,54468.776484480004 2023-01-16,00:59:45.000,16,11209781,-795,0,1673830784,12992.860284729999,220.21686507000413,54468.91622688001 2023-01-16,00:59:46.000,16,11209781,-795,0,1673830785,12992.95459306999,220.273258109999,54468.93718824001 2023-01-16,00:59:47.000,16,11209769,-795,0,1673830786,12992.97480199999,220.2239142000035,54468.87430416 2023-01-16,00:59:48.000,16,11209693,-795,0,1673830787,12993.05563771999,220.19571767999878,54469.02103368 2023-01-16,00:59:49.000,16,11209758,-795,0,1673830788,12993.19710022999,220.20276680999814,54469.20968592 2023-01-16,00:59:50.000,16,11209700,-795,0,1673830789,12993.21730915999,220.21686507000413,54469.32147984001 2023-01-16,00:59:51.000,16,11209667,-795,0,1673830790,12993.392453219996,220.2380124600022,54469.36340256 2023-01-16,00:59:52.000,16,11209643,-795,0,1673830791,12993.493497869997,220.30145463000372,54469.40532528 2023-01-16,00:59:53.000,16,11209648,-795,0,1673830792,12993.560860969992,220.16047203000198,54469.60096464 2023-01-16,00:59:54.000,16,11209598,-795,0,1673830793,12993.769686580003,220.20981594000477,54469.83852672 2023-01-16,00:59:55.000,16,11209607,-795,0,1673830794,12993.736005029998,220.1393246400039,54469.9363464 2023-01-16,00:59:56.000,16,11209507,-795,0,1673830795,12993.749477650003,220.05473508000432,54470.03416608 2023-01-16,00:59:57.000,16,11209540,-795,0,1673830796,12993.783159199993,219.99834204000217,54470.118011520004 2023-01-16,00:59:58.000,16,11209523,-795,0,1673830797,12993.715796099998,219.9771946500041,54470.26474104 2023-01-16,00:59:59.000,16,11209530,-795,0,1673830798,12993.736005029998,219.8785068299985,54470.54422584001 2023-01-16,01:00:00.000,16,11209511,-795,0,1673830799,12993.688850860002,219.72342596999806,54470.621084160004 2023-01-16,01:00:01.000,16,11209474,-795,0,1673830800,12993.533915729997,219.57539424000424,54470.690955360005 2023-01-16,01:00:02.000,16,11209475,-795,0,1673830801,12993.392453219996,219.56129597999825,54470.72589096 2023-01-16,01:00:03.000,16,11209375,-795,0,1673830802,12993.331826429996,219.38506772999972,54470.94947880001 2023-01-16,01:00:04.000,16,11209497,-795,0,1673830803,12993.352035359996,219.44850990000123,54471.15210528 2023-01-16,01:00:05.000,16,11209501,-795,0,1673830804,12993.18362761,219.4062151199978,54471.34075752 2023-01-16,01:00:06.000,16,11209401,-795,0,1673830805,12993.17689129999,219.39916598999844,54471.42460296001 2023-01-16,01:00:07.000,16,11209441,-795,0,1673830806,12993.12300082,219.39211685999908,54471.627229440004 2023-01-16,01:00:08.000,16,11209296,-795,0,1673830807,12993.09605557999,219.3357238200042,54471.80889456001 2023-01-16,01:00:09.000,16,11209345,-795,0,1673830808,12993.00174724,219.22998686999927,54472.03946952 2023-01-16,01:00:10.000,16,11209255,-795,0,1673830809,12992.83333948999,219.14539730999968,54472.10934072 2023-01-16,01:00:11.000,16,11209318,-795,0,1673830810,12992.698613289998,218.99031644999923,54472.200173280005 2023-01-16,01:00:12.000,16,11209301,-795,0,1673830811,12992.483051369993,218.83523558999877,54472.04645664 2023-01-16,01:00:13.000,16,11209291,-795,0,1673830812,12992.422424579992,218.68720385999768,54472.17222480001 2023-01-16,01:00:14.000,16,11209245,-795,0,1673830813,12992.361797789992,218.57441778000066,54472.40279976 2023-01-16,01:00:15.000,16,11209285,-795,0,1673830814,12992.388743030002,218.41228779000085,54472.57049064 2023-01-16,01:00:16.000,16,11209143,-795,0,1673830815,12992.321379929992,218.34179648999998,54472.66831032 2023-01-16,01:00:17.000,16,11209149,-795,0,1673830816,12992.314643619997,218.18671562999953,54472.77311712001 2023-01-16,01:00:18.000,16,11209189,-795,0,1673830817,12992.173181109996,218.08097868000186,54472.71023304 2023-01-16,01:00:19.000,16,11209146,-795,0,1673830818,12992.08560908,218.137371720004,54472.96176936001 2023-01-16,01:00:20.000,16,11209061,-795,0,1673830819,12992.139499559991,218.11622432999866,54473.038627680005 2023-01-16,01:00:21.000,16,11209120,-795,0,1673830820,12992.119290629991,218.12327345999802,54473.19933144001 2023-01-16,01:00:22.000,16,11209110,-795,0,1673830821,12992.03845490999,218.13032259000465,54473.28317688 2023-01-16,01:00:23.000,16,11209115,-795,0,1673830822,12992.00477336,218.1726173700008,54473.38099656 2023-01-16,01:00:24.000,16,11209021,-795,0,1673830823,12991.930673949995,218.18671562999953,54473.58362304001 2023-01-16,01:00:25.000,16,11209081,-795,0,1673830824,12991.98456443,218.10212606999994,54473.8840692 2023-01-16,01:00:26.000,16,11209050,-795,0,1673830825,12991.92393764,218.20786302000488,54473.98887600001 2023-01-16,01:00:27.000,16,11209029,-795,0,1673830826,12991.86331085,218.21491215000424,54474.0587472 2023-01-16,01:00:28.000,16,11209026,-795,0,1673830827,12991.70163941,218.29950171000382,54474.08669568001 2023-01-16,01:00:29.000,16,11209019,-795,0,1673830828,12991.71511202999,218.3699930100047,54474.1286184 2023-01-16,01:00:30.000,16,11208895,-795,0,1673830829,12991.7622662,218.53917213000386,54474.498935760006 2023-01-16,01:00:31.000,16,11208880,-795,0,1673830830,12991.77573881999,218.6026142999981,54474.61771680001 2023-01-16,01:00:32.000,16,11208869,-795,0,1673830831,12991.748793579995,218.70130212000367,54474.53387136 2023-01-16,01:00:33.000,16,11208907,-795,0,1673830832,12991.829629299995,218.88457950000156,54474.54085848001 2023-01-16,01:00:34.000,16,11208784,-795,0,1673830833,12991.890256089995,218.99031644999923,54474.70156224 2023-01-16,01:00:35.000,16,11208823,-795,0,1673830834,12991.75552988999,219.1735938300044,54474.75745920001 2023-01-16,01:00:36.000,16,11208823,-795,0,1673830835,12991.573649519989,219.2229377399999,54474.82733040001 2023-01-16,01:00:37.000,16,11208810,-795,0,1673830836,12991.391769149988,219.30047817000013,54474.85527888001 2023-01-16,01:00:38.000,16,11208959,-795,0,1673830837,12991.236834019997,219.1876920900031,54475.02296976001 2023-01-16,01:00:39.000,16,11208785,-795,0,1673830838,12991.182943539992,219.21588861000055,54475.21162200001 2023-01-16,01:00:40.000,16,11208836,-795,0,1673830839,12991.169470920002,219.18064296000375,54475.37931288001 2023-01-16,01:00:41.000,16,11208846,-795,0,1673830840,12991.088635200002,219.11720079000224,54475.30245456 2023-01-16,01:00:42.000,16,11208753,-795,0,1673830841,12990.987590550001,219.05375862000074,54475.169699280006 2023-01-16,01:00:43.000,16,11208745,-795,0,1673830842,12990.90675483,219.00441470999795,54475.4212356 2023-01-16,01:00:44.000,16,11208662,-795,0,1673830843,12990.772028629995,218.8634321100035,54475.484119680004 2023-01-16,01:00:45.000,16,11208699,-795,0,1673830844,12990.63730242999,218.84228471999813,54475.51905528 2023-01-16,01:00:46.000,16,11208671,-795,0,1673830845,12990.388058959994,218.70835125000303,54475.484119680004 2023-01-16,01:00:47.000,16,11208552,-795,0,1673830846,12990.044507149993,218.56031952000194,54475.365338640004 2023-01-16,01:00:48.000,16,11208609,-795,0,1673830847,12989.788527370001,218.39114040000277,54475.37931288001 2023-01-16,01:00:49.000,16,11208544,-795,0,1673830848,12989.64706486,218.29950171000382,54475.44918408 2023-01-16,01:00:50.000,16,11208526,-795,0,1673830849,12989.44497556,218.16556824000145,54475.42822272001 2023-01-16,01:00:51.000,16,11208516,-795,0,1673830850,12989.209204709994,218.08097868000186,54475.32341592 2023-01-16,01:00:52.000,16,11208510,-795,0,1673830851,12989.040796959998,217.99638912000228,54475.099828080005 2023-01-16,01:00:53.000,16,11208423,-795,0,1673830852,12988.959961239998,218.03163476999907,54475.16271216001 2023-01-16,01:00:54.000,16,11208491,-795,0,1673830853,12988.980170169998,217.9611434699982,54475.099828080005 2023-01-16,01:00:55.000,16,11208497,-795,0,1673830854,12988.919543379998,218.0457330299978,54475.036944 2023-01-16,01:00:56.000,16,11208361,-795,0,1673830855,12989.114896369989,218.18671562999953,54475.27450608 2023-01-16,01:00:57.000,16,11208471,-795,0,1673830856,12989.182259469999,218.29245258000446,54475.30245456 2023-01-16,01:00:58.000,16,11208386,-795,0,1673830857,12989.242886259999,218.36294387999806,54475.1766864 2023-01-16,01:00:59.000,16,11208297,-795,0,1673830858,12989.35740352999,218.468680830003,54475.01598264 2023-01-16,01:01:00.000,16,11208424,-795,0,1673830859,12989.41803031999,218.58851603999938,54475.33040304001 2023-01-16,01:01:01.000,16,11208381,-795,0,1673830860,12989.27656780999,218.6660564699996,54475.28848032001 2023-01-16,01:01:02.000,16,11208363,-795,0,1673830861,12989.168786849994,218.74359689999983,54475.23258336 2023-01-16,01:01:03.000,16,11208275,-795,0,1673830862,12989.034060649989,218.7506460299992,54475.316428800004 2023-01-16,01:01:04.000,16,11208441,-795,0,1673830863,12989.034060649989,218.6167125600041,54475.316428800004 2023-01-16,01:01:05.000,16,11208359,-795,0,1673830864,12988.865652899993,218.65900734000024,54475.386300000006 2023-01-16,01:01:06.000,16,11208287,-795,0,1673830865,12988.744399319992,218.62376169000345,54475.44219696 2023-01-16,01:01:07.000,16,11208209,-795,0,1673830866,12988.569255260001,218.52507386999787,54475.21162200001 2023-01-16,01:01:08.000,16,11208160,-795,0,1673830867,12988.421056439991,218.4052386600015,54475.267518960005 2023-01-16,01:01:09.000,16,11208198,-795,0,1673830868,12988.25938499999,218.39114040000277,54475.23957048001 2023-01-16,01:01:10.000,16,11208336,-795,0,1673830869,12988.1246588,218.30655084000318,54475.37931288001 2023-01-16,01:01:11.000,16,11208076,-795,0,1673830870,12987.962987359999,218.2572069300004,54475.2814932 2023-01-16,01:01:12.000,16,11208112,-795,0,1673830871,12987.888887949994,218.29245258000446,54475.41424848 2023-01-16,01:01:13.000,16,11208123,-795,0,1673830872,12987.760898059998,218.26425605999975,54475.42822272001 2023-01-16,01:01:14.000,16,11208150,-795,0,1673830873,12987.632908170002,218.3206491000019,54475.58892648 2023-01-16,01:01:15.000,16,11208060,-795,0,1673830874,12987.538599829997,218.34884561999934,54475.54700376001 2023-01-16,01:01:16.000,16,11208034,-795,0,1673830875,12987.336510529996,218.32769823000126,54475.560978 2023-01-16,01:01:17.000,16,11208045,-795,0,1673830876,12987.12094860999,218.34179648999998,54475.58193936 2023-01-16,01:01:18.000,16,11207980,-795,0,1673830877,12986.85823251999,218.4052386600015,54475.40027424 2023-01-16,01:01:19.000,16,11207964,-795,0,1673830878,12986.662879529998,218.41228779000085,54475.386300000006 2023-01-16,01:01:20.000,16,11207912,-795,0,1673830879,12986.534889639988,218.32769823000126,54475.22559624 2023-01-16,01:01:21.000,16,11208012,-795,0,1673830880,12986.420372369997,218.37704214000405,54475.484119680004 2023-01-16,01:01:22.000,16,11208014,-795,0,1673830881,12986.164392589992,218.3699930100047,54475.37232576 2023-01-16,01:01:23.000,16,11207951,-795,0,1673830882,12986.103765799991,218.41228779000085,54475.337390160006 2023-01-16,01:01:24.000,16,11207918,-795,0,1673830883,12985.92188542999,218.3840912700034,54475.316428800004 2023-01-16,01:01:25.000,16,11207942,-795,0,1673830884,12985.80063184999,218.44753343999764,54475.20463488 2023-01-16,01:01:26.000,16,11207951,-795,0,1673830885,12985.632224099994,218.468680830003,54474.99502128001 2023-01-16,01:01:27.000,16,11207976,-795,0,1673830886,12985.517706829989,218.4052386600015,54474.91816296 2023-01-16,01:01:28.000,16,11207808,-795,0,1673830887,12985.490761589994,218.48982822000107,54474.99502128001 2023-01-16,01:01:29.000,16,11207820,-795,0,1673830888,12985.329090149993,218.51097560999915,54474.90418872001 2023-01-16,01:01:30.000,16,11207789,-795,0,1673830889,12985.315617529988,218.468680830003,54474.75047208 2023-01-16,01:01:31.000,16,11207753,-795,0,1673830890,12985.153946090002,218.49687735000043,54474.694575120004 2023-01-16,01:01:32.000,16,11207755,-795,0,1673830891,12984.904702619991,218.6026142999981,54474.43605168 2023-01-16,01:01:33.000,16,11207775,-795,0,1673830892,12984.76324010999,218.6308108200028,54474.28932216 2023-01-16,01:01:34.000,16,11207666,-795,0,1673830893,12984.66893177,218.90572688999964,54474.28233504001 2023-01-16,01:01:35.000,16,11207636,-795,0,1673830894,12984.64198652999,219.0255621000033,54474.163554000006 2023-01-16,01:01:36.000,16,11207774,-795,0,1673830895,12984.52746926,219.13834818000032,54473.94695328001 2023-01-16,01:01:37.000,16,11207725,-795,0,1673830896,12984.60156866999,219.2229377399999,54473.89105632 2023-01-16,01:01:38.000,16,11207737,-795,0,1673830897,12984.62177759999,219.41326425000443,54473.856120720004 2023-01-16,01:01:39.000,16,11207687,-795,0,1673830898,12984.70261331999,219.4344116400025,54473.6744556 2023-01-16,01:01:40.000,16,11207701,-795,0,1673830899,12984.796921659996,219.61063989000104,54473.43689352 2023-01-16,01:01:41.000,16,11207587,-795,0,1673830900,12984.83060321,219.69522945000062,54473.24125416 2023-01-16,01:01:42.000,16,11207548,-795,0,1673830901,12984.918175239996,219.93489987000066,54473.00369208 2023-01-16,01:01:43.000,16,11207545,-795,0,1673830902,12984.999010959997,220.08998073000112,54472.94080800001 2023-01-16,01:01:44.000,16,11207463,-795,0,1673830903,12985.214572880002,220.273258109999,54472.89888528 2023-01-16,01:01:45.000,16,11207511,-795,0,1673830904,12985.362771699998,220.4847320100016,54472.703245920005 2023-01-16,01:01:46.000,16,11207549,-795,0,1673830905,12985.443607419998,220.59046895999927,54472.535555040005 2023-01-16,01:01:47.000,16,11207528,-795,0,1673830906,12985.605278859999,220.731451560001,54472.33292856 2023-01-16,01:01:48.000,16,11207586,-795,0,1673830907,12985.70632351,220.7948937300025,54472.44472248 2023-01-16,01:01:49.000,16,11207497,-795,0,1673830908,12985.753477679995,220.82309024999995,54472.2770316 2023-01-16,01:01:50.000,16,11207333,-795,0,1673830909,12985.88820388,220.85833590000402,54472.130302080004 2023-01-16,01:01:51.000,16,11207445,-795,0,1673830910,12985.894940189995,220.82309024999995,54471.95562408001 2023-01-16,01:01:52.000,16,11207475,-795,0,1673830911,12985.90167649999,220.80899199000123,54471.84383016 2023-01-16,01:01:53.000,16,11207382,-795,0,1673830912,12985.854522329995,220.731451560001,54471.70408776 2023-01-16,01:01:54.000,16,11207412,-795,0,1673830913,12985.88146756999,220.6680093899995,54471.69011352001 2023-01-16,01:01:55.000,16,11207338,-795,0,1673830914,12985.935358049996,220.66096026000014,54471.58530672 2023-01-16,01:01:56.000,16,11207271,-795,0,1673830915,12985.84104970999,220.57637070000055,54471.47351280001 2023-01-16,01:01:57.000,16,11207332,-795,0,1673830916,12985.78042291999,220.55522331000248,54471.30582192001 2023-01-16,01:01:58.000,16,11207288,-795,0,1673830917,12985.773686609995,220.59046895999927,54471.242937840005 2023-01-16,01:01:59.000,16,11207305,-795,0,1673830918,12985.69958719999,220.56227244000183,54471.08223408 2023-01-16,01:02:00.000,16,11207343,-795,0,1673830919,12985.793895539995,220.61866548000398,54471.194028000005 2023-01-16,01:02:01.000,16,11207299,-795,0,1673830920,12985.71979612999,220.66096026000014,54471.075246960005 2023-01-16,01:02:02.000,16,11207259,-795,0,1673830921,12985.692850889995,220.68210764999822,54470.858646240005 2023-01-16,01:02:03.000,16,11207205,-795,0,1673830922,12985.71979612999,220.7173533000023,54470.92153032001 2023-01-16,01:02:04.000,16,11207209,-795,0,1673830923,12985.61875147999,220.68210764999822,54470.76082656001 2023-01-16,01:02:05.000,16,11207177,-795,0,1673830924,12985.517706829989,220.63981287000206,54470.68396824001 2023-01-16,01:02:06.000,16,11207132,-795,0,1673830925,12985.349299079993,220.63981287000206,54470.48134176 2023-01-16,01:02:07.000,16,11207110,-795,0,1673830926,12985.207836569993,220.62571461000334,54470.320638 2023-01-16,01:02:08.000,16,11207132,-795,0,1673830927,12985.160682399997,220.4847320100016,54470.320638 2023-01-16,01:02:09.000,16,11207092,-795,0,1673830928,12985.140473469997,220.36489679999795,54470.285702400004 2023-01-16,01:02:10.000,16,11207054,-795,0,1673830929,12985.127000849992,220.35079853999923,54470.17390848 2023-01-16,01:02:11.000,16,11207087,-795,0,1673830930,12985.147209779992,220.28735636999772,54469.99224336001 2023-01-16,01:02:12.000,16,11207141,-795,0,1673830931,12985.039428819997,220.28030723999836,54469.69878432 2023-01-16,01:02:13.000,16,11207036,-795,0,1673830932,12985.086582989992,220.20981594000477,54469.62891312001 2023-01-16,01:02:14.000,16,11207051,-795,0,1673830933,12985.106791919992,220.14637377000327,54469.53109344 2023-01-16,01:02:15.000,16,11206977,-795,0,1673830934,12985.187627639993,220.2591598500003,54469.5520548 2023-01-16,01:02:16.000,16,11206971,-795,0,1673830935,12985.248254429993,220.25211072000093,54469.58699040001 2023-01-16,01:02:17.000,16,11206969,-795,0,1673830936,12985.214572880002,220.36489679999795,54469.34244120001 2023-01-16,01:02:18.000,16,11206902,-795,0,1673830937,12985.221309189998,220.3578476699986,54469.09090488 2023-01-16,01:02:19.000,16,11206839,-795,0,1673830938,12985.221309189998,220.40719158000138,54469.07693064001 2023-01-16,01:02:20.000,16,11206736,-795,0,1673830939,12985.221309189998,220.52702678999776,54468.98609808001 2023-01-16,01:02:21.000,16,11206839,-795,0,1673830940,12985.113528230002,220.59046895999927,54468.846355680005 2023-01-16,01:02:22.000,16,11206961,-795,0,1673830941,12985.214572880002,220.68915678000485,54468.67167768001 2023-01-16,01:02:23.000,16,11206795,-795,0,1673830942,12985.268463359993,220.7948937300025,54468.55289664001 2023-01-16,01:02:24.000,16,11206770,-795,0,1673830943,12985.329090149993,220.8794832900021,54468.49699968 2023-01-16,01:02:25.000,16,11206794,-795,0,1673830944,12985.57833361999,221.0768589299987,54468.54590952 2023-01-16,01:02:26.000,16,11206885,-795,0,1673830945,12985.63896040999,221.21079240000108,54468.44808984 2023-01-16,01:02:27.000,16,11206735,-795,0,1673830946,12985.70632351,221.45751195000048,54468.343283040005 2023-01-16,01:02:28.000,16,11206713,-795,0,1673830947,12985.672641959995,221.42226630000368,54468.07777248001 2023-01-16,01:02:29.000,16,11206660,-795,0,1673830948,12985.68611458,221.51390499000263,54468.126682320006 2023-01-16,01:02:30.000,16,11206653,-795,0,1673830949,12985.672641959995,221.45751195000048,54468.07078536001 2023-01-16,01:02:31.000,16,11206689,-795,0,1673830950,12985.544652069999,221.46456107999984,54468.09873384001 2023-01-16,01:02:32.000,16,11206615,-795,0,1673830951,12985.477288969989,221.35177500000282,54467.96597856 2023-01-16,01:02:33.000,16,11206655,-795,0,1673830952,12985.335826459988,221.26013631000387,54467.791300560006 2023-01-16,01:02:34.000,16,11206642,-795,0,1673830953,12985.295408599988,221.1755467500043,54467.840210400005 2023-01-16,01:02:35.000,16,11206568,-795,0,1673830954,12985.194363950002,221.09800632000406,54467.67950664 2023-01-16,01:02:36.000,16,11206734,-795,0,1673830955,12985.187627639993,221.09800632000406,54467.48386728 2023-01-16,01:02:37.000,16,11206561,-795,0,1673830956,12985.180891329997,221.00636762999784,54467.37906048001 2023-01-16,01:02:38.000,16,11206588,-795,0,1673830957,12985.254990740003,221.0909571900047,54467.35809912001 2023-01-16,01:02:39.000,16,11206639,-795,0,1673830958,12985.201100259997,221.1262028400015,54467.30220216 2023-01-16,01:02:40.000,16,11206517,-795,0,1673830959,12985.430134799994,221.1262028400015,54467.4209832 2023-01-16,01:02:41.000,16,11206445,-795,0,1673830960,12985.497497899989,221.16849761999765,54467.37906048001 2023-01-16,01:02:42.000,16,11206566,-795,0,1673830961,12985.612015169994,221.24603804999788,54467.21136960001 2023-01-16,01:02:43.000,16,11206477,-795,0,1673830962,12985.66590565,221.21784153000044,54467.23233096001 2023-01-16,01:02:44.000,16,11206571,-795,0,1673830963,12985.65916933999,221.11915371000214,54467.11354992001 2023-01-16,01:02:45.000,16,11206534,-795,0,1673830964,12985.733268749995,221.1262028400015,54467.09258856001 2023-01-16,01:02:46.000,16,11206401,-795,0,1673830965,12985.67937826999,220.90063068000018,54466.764193920004 2023-01-16,01:02:47.000,16,11206419,-795,0,1673830966,12985.713059819995,220.8301393799993,54466.81310376 2023-01-16,01:02:48.000,16,11206504,-795,0,1673830967,12985.78715923,220.68210764999822,54466.85502648001 2023-01-16,01:02:49.000,16,11206350,-795,0,1673830968,12985.76021398999,220.61866548000398,54466.715284080004 2023-01-16,01:02:50.000,16,11206279,-795,0,1673830969,12985.76021398999,220.28735636999772,54466.62445152 2023-01-16,01:02:51.000,16,11206311,-795,0,1673830970,12985.72653244,220.15342290000262,54466.547593200004 2023-01-16,01:02:52.000,16,11206331,-795,0,1673830971,12985.78042291999,220.1393246400039,54466.31003112 2023-01-16,01:02:53.000,16,11206227,-795,0,1673830972,12985.82084077999,220.03358768999897,54466.31701824 2023-01-16,01:02:54.000,16,11206270,-795,0,1673830973,12986.00945746,219.8926050900045,54466.35894096 2023-01-16,01:02:55.000,16,11206295,-795,0,1673830974,12986.110502110001,220.06883334000304,54466.38688944 2023-01-16,01:02:56.000,16,11206156,-795,0,1673830975,12986.299118789997,220.08293160000176,54466.31003112 2023-01-16,01:02:57.000,16,11206179,-795,0,1673830976,12986.460790229998,220.29440550000436,54466.24714704 2023-01-16,01:02:58.000,16,11206117,-795,0,1673830977,12986.716770009989,220.51292852999904,54466.233172800006 2023-01-16,01:02:59.000,16,11206120,-795,0,1673830978,12986.96601348,220.68210764999822,54466.32400536001 2023-01-16,01:03:00.000,16,11206177,-795,0,1673830979,12987.215256949996,220.80194286000187,54466.31003112 2023-01-16,01:03:01.000,16,11206137,-795,0,1673830980,12987.316301599996,221.0275150200032,54466.35894096 2023-01-16,01:03:02.000,16,11205973,-795,0,1673830981,12987.430818870002,220.97112198000104,54466.27509552001 2023-01-16,01:03:03.000,16,11206122,-795,0,1673830982,12987.477973039997,221.00636762999784,54466.24015992 2023-01-16,01:03:04.000,16,11206129,-795,0,1673830983,12987.646380789993,220.97112198000104,54466.37291520001 2023-01-16,01:03:05.000,16,11206068,-795,0,1673830984,12987.653117100002,220.77374634000444,54466.35195384001 2023-01-16,01:03:06.000,16,11206035,-795,0,1673830985,12987.686798649993,220.56227244000183,54466.41483792 2023-01-16,01:03:07.000,16,11206047,-795,0,1673830986,12987.686798649993,220.4706337500029,54466.36592808 2023-01-16,01:03:08.000,16,11206000,-795,0,1673830987,12987.673326030002,220.30145463000372,54466.38688944 2023-01-16,01:03:09.000,16,11205985,-795,0,1673830988,12987.841733779998,220.19571767999878,54466.44278640001 2023-01-16,01:03:10.000,16,11205870,-795,0,1673830989,12987.99666890999,220.19571767999878,54466.44278640001 2023-01-16,01:03:11.000,16,11206068,-755,0,1673830990,12988.07750462999,220.30850376000308,54466.57554168 2023-01-16,01:03:12.000,16,11205812,-795,0,1673830991,12988.30653917,220.30145463000372,54466.42182504001 2023-01-16,01:03:13.000,16,11205869,-795,0,1673830992,12988.36716596,220.43538809999882,54466.48470912 2023-01-16,01:03:14.000,16,11205827,-795,0,1673830993,12988.495155849996,220.43538809999882,54466.69432272 2023-01-16,01:03:15.000,16,11205919,-795,0,1673830994,12988.562518949991,220.46358462000353,54466.58951592001 2023-01-16,01:03:16.000,16,11205869,-795,0,1673830995,12988.589464190001,220.51292852999904,54466.68034848 2023-01-16,01:03:17.000,16,11205857,-795,0,1673830996,12988.40758382,220.4494863600048,54466.43579928 2023-01-16,01:03:18.000,16,11205898,-795,0,1673830997,12988.40084750999,220.39309332000266,54466.57554168 2023-01-16,01:03:19.000,16,11205774,-795,0,1673830998,12988.29980285999,220.31555289000244,54466.72925832001 2023-01-16,01:03:20.000,16,11205768,-795,0,1673830999,12988.232439759995,220.18161942000006,54466.74323256 2023-01-16,01:03:21.000,16,11205776,-795,0,1673831000,12988.070768319994,220.09702986000048,54466.74323256 2023-01-16,01:03:22.000,16,11205807,-795,0,1673831001,12987.949514739994,219.9912929100028,54466.44278640001 2023-01-16,01:03:23.000,16,11205747,-795,0,1673831002,12987.929305809994,219.9630963899981,54466.77118104 2023-01-16,01:03:24.000,16,11205583,-795,0,1673831003,12987.929305809994,219.97014552000473,54466.7921424 2023-01-16,01:03:25.000,16,11205644,-795,0,1673831004,12987.888887949994,220.06883334000304,54466.882974960005 2023-01-16,01:03:26.000,16,11205763,-795,0,1673831005,12987.915833189989,220.10407898999983,54467.05765296 2023-01-16,01:03:27.000,16,11205554,-795,0,1673831006,12987.861942709998,220.08293160000176,54467.02970448 2023-01-16,01:03:28.000,16,11205704,-795,0,1673831007,12987.915833189989,220.06883334000304,54467.0366916 2023-01-16,01:03:29.000,16,11205553,-795,0,1673831008,12988.06403201,220.04063681999833,54467.16245976001 2023-01-16,01:03:30.000,16,11205587,-795,0,1673831009,12988.070768319994,219.8785068299985,54467.28124080001 2023-01-16,01:03:31.000,16,11205655,-795,0,1673831010,12988.07750462999,219.8009663999983,54467.37207336 2023-01-16,01:03:32.000,16,11205546,-795,0,1673831011,12988.08424094,219.69522945000062,54467.18342112 2023-01-16,01:03:33.000,16,11205567,-795,0,1673831012,12988.06403201,219.57539424000424,54467.33015064001 2023-01-16,01:03:34.000,16,11205609,-795,0,1673831013,12988.10444987,219.5190012000021,54467.4908544 2023-01-16,01:03:35.000,16,11205437,-795,0,1673831014,12988.17854927999,219.5330994600008,54467.623609680006 2023-01-16,01:03:36.000,16,11205519,-795,0,1673831015,12988.090977249994,219.54719771999953,54467.574699840006 2023-01-16,01:03:37.000,16,11205506,-795,0,1673831016,12988.13813141999,219.44850990000123,54467.72841648 2023-01-16,01:03:38.000,16,11205513,-795,0,1673831017,12988.252648689995,219.56834511000488,54467.83322328001 2023-01-16,01:03:39.000,16,11205508,-795,0,1673831018,12988.353693339996,219.52605033000145,54467.91706872 2023-01-16,01:03:40.000,16,11205434,-795,0,1673831019,12988.34022071999,219.49080468000466,54467.72841648 2023-01-16,01:03:41.000,16,11205372,-795,0,1673831020,12988.44800168,219.5190012000021,54467.99392704 2023-01-16,01:03:42.000,16,11205418,-795,0,1673831021,12988.501892159991,219.56129597999825,54467.88213312001 2023-01-16,01:03:43.000,16,11205369,-795,0,1673831022,12988.609673120001,219.54014859000017,54467.88213312001 2023-01-16,01:03:44.000,16,11205291,-795,0,1673831023,12988.811762420002,219.58949250000296,54468.11270808 2023-01-16,01:03:45.000,16,11205244,-795,0,1673831024,12988.933015999988,219.56129597999825,54468.09873384001 2023-01-16,01:03:46.000,16,11205318,-795,0,1673831025,12989.027324339993,219.56129597999825,54468.23148912 2023-01-16,01:03:47.000,16,11205338,-795,0,1673831026,12989.013851719988,219.4696572899993,54468.13366944 2023-01-16,01:03:48.000,16,11205370,-795,0,1673831027,12989.101423749999,219.49785381000402,54468.3293088 2023-01-16,01:03:49.000,16,11205254,-795,0,1673831028,12989.135105299989,219.44850990000123,54468.49699968 2023-01-16,01:03:50.000,16,11205245,-795,0,1673831029,12989.148577919994,219.4344116400025,54468.58783224 2023-01-16,01:03:51.000,16,11205285,-795,0,1673831030,12989.121632679999,219.39916598999844,54468.727574640005 2023-01-16,01:03:52.000,16,11205260,-795,0,1673831031,12989.074478509989,219.31457642999885,54468.79045872001 2023-01-16,01:03:53.000,16,11205267,-795,0,1673831032,12989.128368989994,219.20179035000183,54468.90923976001 2023-01-16,01:03:54.000,16,11205209,-795,0,1673831033,12989.047533269993,219.22998686999927,54468.81142008 2023-01-16,01:03:55.000,16,11205090,-795,0,1673831034,12989.182259469999,219.15244643999904,54468.97212384 2023-01-16,01:03:56.000,16,11205170,-795,0,1673831035,12989.209204709994,219.23703599999862,54469.20968592 2023-01-16,01:03:57.000,16,11205159,-795,0,1673831036,12989.27656780999,219.2722816500027,54469.19571168 2023-01-16,01:03:58.000,16,11205164,-795,0,1673831037,12989.38434877,219.26523252000334,54469.25160864001 2023-01-16,01:03:59.000,16,11205060,-795,0,1673831038,12989.471920799995,219.39211685999908,54469.37038968001 2023-01-16,01:04:00.000,16,11205063,-795,0,1673831039,12989.633592239996,219.49080468000466,54469.59397752 2023-01-16,01:04:01.000,16,11205096,-795,0,1673831040,12989.754845819996,219.59654163000232,54469.72673280001 2023-01-16,01:04:02.000,16,11205093,-795,0,1673831041,12989.862626779992,219.6670329300032,54469.782629760004 2023-01-16,01:04:03.000,16,11204963,-795,0,1673831042,12990.057979769997,219.72342596999806,54470.04814032 2023-01-16,01:04:04.000,16,11204993,-795,0,1673831043,12990.084925009993,219.73752423000406,54470.13198576001 2023-01-16,01:04:05.000,16,11204934,-795,0,1673831044,12990.111870250003,219.70227857999998,54470.25076680001 2023-01-16,01:04:06.000,16,11204943,-795,0,1673831045,12990.071452390002,219.70932770999934,54470.19486984 2023-01-16,01:04:07.000,16,11204915,-795,0,1673831046,12990.044507149993,219.70932770999934,54470.34858648001 2023-01-16,01:04:08.000,16,11205037,-795,0,1673831047,12990.199442279998,219.70227857999998,54470.642045520006 2023-01-16,01:04:09.000,16,11205004,-795,0,1673831048,12990.280277999998,219.70227857999998,54470.739865200005 2023-01-16,01:04:10.000,16,11204882,-795,0,1673831049,12990.327432169994,219.7163768399987,54470.78178792001 2023-01-16,01:04:11.000,16,11204830,-795,0,1673831050,12990.374586339989,219.68818032000127,54470.90056896001 2023-01-16,01:04:12.000,16,11204984,-795,0,1673831051,12990.41500419999,219.7304751000047,54470.85165912001 2023-01-16,01:04:13.000,16,11204756,-795,0,1673831052,12990.408267889994,219.74457336000341,54470.907556080005 2023-01-16,01:04:14.000,16,11204866,-795,0,1673831053,12990.47563098999,219.74457336000341,54471.1590924 2023-01-16,01:04:15.000,16,11204815,-795,0,1673831054,12990.43521312999,219.85031031000108,54471.11716968001 2023-01-16,01:04:16.000,16,11204864,-795,0,1673831055,12990.39479526999,219.85031031000108,54471.28486056001 2023-01-16,01:04:17.000,16,11204689,-795,0,1673831056,12990.374586339989,219.9771946500041,54471.40364160001 2023-01-16,01:04:18.000,16,11204875,-795,0,1673831057,12990.354377409989,219.94194900000002,54471.64120368001 2023-01-16,01:04:19.000,16,11204652,-795,0,1673831058,12990.246596449993,219.99834204000217,54471.759984719996 2023-01-16,01:04:20.000,16,11204739,-795,0,1673831059,12990.172497039988,220.06178421000368,54471.76697184001 2023-01-16,01:04:21.000,16,11204799,-795,0,1673831060,12990.159024419998,220.1111281199992,54471.80889456001 2023-01-16,01:04:22.000,16,11204640,-795,0,1673831061,12989.990616670002,220.15342290000262,54471.80190744 2023-01-16,01:04:23.000,16,11204696,-795,0,1673831062,12989.775054749996,220.1252263799979,54471.759984719996 2023-01-16,01:04:24.000,16,11204656,-795,0,1673831063,12989.889572020002,220.20276680999814,54472.081392240005 2023-01-16,01:04:25.000,16,11204623,-795,0,1673831064,12989.842417849992,220.19571767999878,54472.17921192 2023-01-16,01:04:26.000,16,11204595,-755,0,1673831065,12989.748109510001,220.26620897999965,54472.200173280005 2023-01-16,01:04:27.000,16,11204554,-795,0,1673831066,12989.653801169996,220.2591598500003,54472.095366479996 2023-01-16,01:04:28.000,16,11204551,-795,0,1673831067,12989.734636889996,220.36489679999795,54472.22113464001 2023-01-16,01:04:29.000,16,11204701,-795,0,1673831068,12989.674010099996,220.47768288000225,54472.32594144 2023-01-16,01:04:30.000,16,11204572,-795,0,1673831069,12989.734636889996,220.57637070000055,54472.35388992 2023-01-16,01:04:31.000,16,11204575,-795,0,1673831070,12989.741373199991,220.61866548000398,54472.43773536001 2023-01-16,01:04:32.000,16,11204519,-795,0,1673831071,12989.694219029996,220.8301393799993,54472.5215808 2023-01-16,01:04:33.000,16,11204385,-795,0,1673831072,12989.714427959996,220.8160411200006,54472.51459368 2023-01-16,01:04:34.000,16,11204539,-795,0,1673831073,12989.788527370001,220.9147289399989,54472.72420728001 2023-01-16,01:04:35.000,16,11204386,-795,0,1673831074,12989.727900580001,220.9288272000049,54472.74516864001 2023-01-16,01:04:36.000,16,11204521,-795,0,1673831075,12989.674010099996,220.89358155000082,54472.80805272 2023-01-16,01:04:37.000,16,11204404,-795,0,1673831076,12989.532547589995,220.9147289399989,54472.72420728001 2023-01-16,01:04:38.000,16,11204356,-795,0,1673831077,12989.52581128,220.89358155000082,54472.84997544 2023-01-16,01:04:39.000,16,11204366,-795,0,1673831078,12989.57970175999,220.87243416000274,54473.10849888001 2023-01-16,01:04:40.000,16,11204394,-795,0,1673831079,12989.50560235,220.84423763999803,54473.26920264 2023-01-16,01:04:41.000,16,11204312,-795,0,1673831080,12989.471920799995,220.75964807999844,54473.26221552 2023-01-16,01:04:42.000,16,11204262,-795,0,1673831081,12989.42476663,220.74554981999972,54473.24824128001 2023-01-16,01:04:43.000,16,11204253,-795,0,1673831082,12989.45844817999,220.6962059100042,54473.31811248001 2023-01-16,01:04:44.000,16,11204310,-795,0,1673831083,12989.42476663,220.67505851999886,54473.47881624 2023-01-16,01:04:45.000,16,11204204,-795,0,1673831084,12989.451711869995,220.68915678000485,54473.52772608 2023-01-16,01:04:46.000,16,11204205,-795,0,1673831085,12989.29677673999,220.71030417000293,54473.43689352 2023-01-16,01:04:47.000,16,11204210,-795,0,1673831086,12989.29677673999,220.82309024999995,54473.4997776 2023-01-16,01:04:48.000,16,11204241,-795,0,1673831087,12989.34393091,220.88653242000146,54473.758301040005 2023-01-16,01:04:49.000,16,11204263,-795,0,1673831088,12989.350667219995,220.99226936999912,54473.856120720004 2023-01-16,01:04:50.000,16,11204206,-795,0,1673831089,12989.26309519,221.00636762999784,54473.8840692 2023-01-16,01:04:51.000,16,11204081,-795,0,1673831090,12989.32372198,221.11915371000214,54473.856120720004 2023-01-16,01:04:52.000,16,11204088,-795,0,1673831091,12989.182259469999,221.06276067,54473.814198 2023-01-16,01:04:53.000,16,11204042,-795,0,1673831092,12989.188995779994,221.11915371000214,54473.94695328001 2023-01-16,01:04:54.000,16,11204161,-795,0,1673831093,12989.162050539999,220.99226936999912,54474.07970856 2023-01-16,01:04:55.000,16,11204045,-795,0,1673831094,12989.040796959998,220.88653242000146,54474.0587472 2023-01-16,01:04:56.000,16,11203965,-795,0,1673831095,12988.966697549993,220.86538503000338,54474.13560552001 2023-01-16,01:04:57.000,16,11204044,-795,0,1673831096,12988.771344560002,220.66096026000014,54474.10765704 2023-01-16,01:04:58.000,16,11204050,-795,0,1673831097,12988.717454079997,220.6327637400027,54474.27534792 2023-01-16,01:04:59.000,16,11204015,-795,0,1673831098,12988.528837400001,220.51292852999904,54474.24739944 2023-01-16,01:05:00.000,16,11203995,-795,0,1673831099,12988.34022071999,220.50587939999969,54474.212463840006 2023-01-16,01:05:01.000,16,11204080,-795,0,1673831100,12988.20549452,220.4212898400001,54474.261373680005 2023-01-16,01:05:02.000,16,11204014,-795,0,1673831101,12988.03708676999,220.40014245000202,54474.2683608 2023-01-16,01:05:03.000,16,11204000,-795,0,1673831102,12987.962987359999,220.37194593000459,54474.22643808 2023-01-16,01:05:04.000,16,11203906,-795,0,1673831103,12987.97645997999,220.44243722999818,54474.49194864001 2023-01-16,01:05:05.000,16,11203893,-795,0,1673831104,12987.99666890999,220.39309332000266,54474.51291 2023-01-16,01:05:06.000,16,11203902,-795,0,1673831105,12987.956251049989,220.40014245000202,54474.45701304 2023-01-16,01:05:07.000,16,11203820,-795,0,1673831106,12987.915833189989,220.41424071000074,54474.00285024 2023-01-16,01:05:08.000,16,11203791,-795,0,1673831107,12987.942778429999,220.3578476699986,54474.06573432001 2023-01-16,01:05:09.000,16,11203779,-795,0,1673831108,12987.922569499999,220.42833896999946,54474.21945096 2023-01-16,01:05:10.000,16,11203850,-795,0,1673831109,12987.875415329989,220.51292852999904,54474.2683608 2023-01-16,01:05:11.000,16,11203756,-795,0,1673831110,12987.774370679988,220.5199776599984,54474.1984896 2023-01-16,01:05:12.000,16,11203805,-795,0,1673831111,12987.700271269998,220.4212898400001,54474.163554000006 2023-01-16,01:05:13.000,16,11203704,-795,0,1673831112,12987.545336139992,220.5199776599984,54474.00983736 2023-01-16,01:05:14.000,16,11203665,-795,0,1673831113,12987.444291489992,220.49178114000097,54474.17054112 2023-01-16,01:05:15.000,16,11203717,-795,0,1673831114,12987.255674809996,220.47768288000225,54474.093682800005 2023-01-16,01:05:16.000,16,11203695,-795,0,1673831115,12987.0468492,220.54112505000376,54474.093682800005 2023-01-16,01:05:17.000,16,11203680,-795,0,1673831116,12986.831287279994,220.46358462000353,54473.828172240006 2023-01-16,01:05:18.000,16,11203730,-795,0,1673831117,12986.629197979993,220.46358462000353,54473.77227528 2023-01-16,01:05:19.000,16,11203698,-795,0,1673831118,12986.467526539993,220.46358462000353,54473.87009496001 2023-01-16,01:05:20.000,16,11203643,-795,0,1673831119,12986.251964620002,220.4706337500029,54473.75131392001 2023-01-16,01:05:21.000,16,11203509,-795,0,1673831120,12986.070084250001,220.3860441900033,54473.77926240001 2023-01-16,01:05:22.000,16,11203567,-795,0,1673831121,12985.86799495,220.36489679999795,54473.73035256001 2023-01-16,01:05:23.000,16,11203530,-795,0,1673831122,12985.74000505999,220.3578476699986,54473.6045844 2023-01-16,01:05:24.000,16,11203608,-795,0,1673831123,12985.55812468999,220.21686507000413,54473.34606096001 2023-01-16,01:05:25.000,16,11203606,-795,0,1673831124,12985.544652069999,220.24506159000157,54473.6045844 2023-01-16,01:05:26.000,16,11203531,-795,0,1673831125,12985.396453249989,220.26620897999965,54473.45785488 2023-01-16,01:05:27.000,16,11203503,-795,0,1673831126,12985.281935979998,220.20981594000477,54473.304138240004 2023-01-16,01:05:28.000,16,11203629,-795,0,1673831127,12985.356035389988,220.18866854999942,54473.54868744 2023-01-16,01:05:29.000,16,11203441,-795,0,1673831128,12985.281935979998,220.20276680999814,54473.55567456 2023-01-16,01:05:30.000,16,11203465,-795,0,1673831129,12985.093319300002,220.28030723999836,54473.45785488 2023-01-16,01:05:31.000,16,11203346,-795,0,1673831130,12985.025956199992,220.26620897999965,54473.41593216001 2023-01-16,01:05:32.000,16,11203363,-795,0,1673831131,12984.81039428,220.28735636999772,54473.17837008001 2023-01-16,01:05:33.000,16,11203419,-795,0,1673831132,12984.72282224999,220.20981594000477,54473.1853572 2023-01-16,01:05:34.000,16,11203363,-795,0,1673831133,12984.64872284,220.1252263799979,54473.24125416 2023-01-16,01:05:35.000,16,11203412,-795,0,1673831134,12984.46010615999,220.08293160000176,54473.19234432 2023-01-16,01:05:36.000,16,11203409,-795,0,1673831135,12984.33885257999,219.95604725999874,54473.02465344 2023-01-16,01:05:37.000,16,11203337,-795,0,1673831136,12984.224335309998,219.8785068299985,54472.94080800001 2023-01-16,01:05:38.000,16,11203347,-795,0,1673831137,12984.278225789989,219.84326118000172,54473.03164056001 2023-01-16,01:05:39.000,16,11203278,-795,0,1673831138,12984.237807929989,219.8785068299985,54472.89189816001 2023-01-16,01:05:40.000,16,11203254,-795,0,1673831139,12984.197390069989,219.88555595999787,54472.77311712001 2023-01-16,01:05:41.000,16,11203221,-795,0,1673831140,12984.163708519998,219.90670335000323,54472.73818152 2023-01-16,01:05:42.000,16,11203254,-795,0,1673831141,12984.224335309998,219.85031031000108,54472.64734896001 2023-01-16,01:05:43.000,16,11203247,-795,0,1673831142,12984.150235899993,219.95604725999874,54472.44472248 2023-01-16,01:05:44.000,16,11203194,-795,0,1673831143,12984.156972209988,219.99834204000217,54472.57049064 2023-01-16,01:05:45.000,16,11203318,-795,0,1673831144,12984.156972209988,219.94899812999938,54472.55651640001 2023-01-16,01:05:46.000,16,11203216,-795,0,1673831145,12984.042454939998,219.9630963899981,54472.486645200006 2023-01-16,01:05:47.000,16,11203061,-795,0,1673831146,12983.934673980002,219.8644085699998,54472.24209600001 2023-01-16,01:05:48.000,16,11203181,-795,0,1673831147,12983.914465050002,219.6670329300032,54472.10235360001 2023-01-16,01:05:49.000,16,11203161,-795,0,1673831148,12983.847101949992,219.58949250000296,54472.11632784 2023-01-16,01:05:50.000,16,11203037,-795,0,1673831149,12983.806684089992,219.44850990000123,54471.94863696 2023-01-16,01:05:51.000,16,11203101,-795,0,1673831150,12983.799947779997,219.42736251000315,54471.89972712 2023-01-16,01:05:52.000,16,11203043,-795,0,1673831151,12983.671957890001,219.24408512999798,54471.87177864 2023-01-16,01:05:53.000,16,11203113,-795,0,1673831152,12983.584385859991,219.13834818000032,54471.697100640005 2023-01-16,01:05:54.000,16,11203091,-795,0,1673831153,12983.557440619996,219.1735938300044,54471.63421656 2023-01-16,01:05:55.000,16,11202973,-795,0,1673831154,12983.496813829996,219.1735938300044,54471.543384 2023-01-16,01:05:56.000,16,11202929,-795,0,1673831155,12983.51028645,219.19474122000247,54471.48748704 2023-01-16,01:05:57.000,16,11202934,-795,0,1673831156,12983.44965966,219.2722816500027,54471.47351280001 2023-01-16,01:05:58.000,16,11203007,-795,0,1673831157,12983.436187039995,219.29342904000077,54471.22197648 2023-01-16,01:05:59.000,16,11202951,-795,0,1673831158,12983.42271441999,219.3357238200042,54471.22197648 2023-01-16,01:06:00.000,16,11203017,-795,0,1673831159,12983.476604899995,219.24408512999798,54471.2289636 2023-01-16,01:06:01.000,16,11202827,-795,0,1673831160,12983.42271441999,219.1594955699984,54471.124156800004 2023-01-16,01:06:02.000,16,11202900,-795,0,1673831161,12983.38903287,219.1242499200016,54470.7748008 2023-01-16,01:06:03.000,16,11202821,-795,0,1673831162,12983.355351319995,219.03966036000202,54470.977427280006 2023-01-16,01:06:04.000,16,11202833,-795,0,1673831163,12983.32840608,219.0608077500001,54470.83069776001 2023-01-16,01:06:05.000,16,11202874,-795,0,1673831164,12983.234097739994,219.03261123000266,54470.76781368 2023-01-16,01:06:06.000,16,11202881,-795,0,1673831165,12983.045481059999,218.92687427999772,54470.474354640006 2023-01-16,01:06:07.000,16,11202709,-795,0,1673831166,12983.032008439994,218.93392341000435,54470.54422584001 2023-01-16,01:06:08.000,16,11202862,-795,0,1673831167,12983.005063199998,218.84228471999813,54470.63505840001 2023-01-16,01:06:09.000,16,11202673,-795,0,1673831168,12982.951172719993,218.78589168000326,54470.51627736001 2023-01-16,01:06:10.000,16,11202752,-795,0,1673831169,12982.816446520003,218.70130212000367,54470.285702400004 2023-01-16,01:06:11.000,16,11202843,-795,0,1673831170,12982.654775080002,218.69425299000432,54470.12499864 2023-01-16,01:06:12.000,16,11202719,-795,0,1673831171,12982.594148290002,218.60966343000473,54469.87346232001 2023-01-16,01:06:13.000,16,11202691,-795,0,1673831172,12982.546994119992,218.64490908000153,54469.79660400001 2023-01-16,01:06:14.000,16,11202687,-795,0,1673831173,12982.614357220002,218.6026142999981,54469.971282000006 2023-01-16,01:06:15.000,16,11202629,-795,0,1673831174,12982.553730430001,218.70130212000367,54469.803591120006 2023-01-16,01:06:16.000,16,11202840,-795,0,1673831175,12982.688456629992,218.78589168000326,54469.62891312001 2023-01-16,01:06:17.000,16,11202539,-795,0,1673831176,12982.580675669997,218.78589168000326,54469.50314496 2023-01-16,01:06:18.000,16,11202690,-795,0,1673831177,12982.681720319997,218.85638298000413,54469.621926 2023-01-16,01:06:19.000,16,11202616,-795,0,1673831178,12982.735610800002,218.95507080000243,54469.53808056001 2023-01-16,01:06:20.000,16,11202596,-795,0,1673831179,12982.789501279993,219.06785687999945,54469.41231240001 2023-01-16,01:06:21.000,16,11202557,-795,0,1673831180,12982.843391759998,219.06785687999945,54469.32147984001 2023-01-16,01:06:22.000,16,11202596,-795,0,1673831181,12982.816446520003,219.22998686999927,54468.95116248 2023-01-16,01:06:23.000,16,11202638,-795,0,1673831182,12983.011799509994,219.2229377399999,54469.05596928001 2023-01-16,01:06:24.000,16,11202516,-795,0,1673831183,12983.133053089994,219.38506772999972,54469.12584048001 2023-01-16,01:06:25.000,16,11202449,-795,0,1673831184,12983.099371539989,219.5190012000021,54468.90923976001 2023-01-16,01:06:26.000,16,11202461,-795,0,1673831185,12983.28125190999,219.63178727999912,54468.846355680005 2023-01-16,01:06:27.000,16,11202292,-795,0,1673831186,12983.355351319995,219.6176890200004,54468.72058752001 2023-01-16,01:06:28.000,16,11202391,-795,0,1673831187,12983.42271441999,219.6811311900019,54468.68565192 2023-01-16,01:06:29.000,16,11202386,-795,0,1673831188,12983.4092418,219.64588553999783,54468.70661328 2023-01-16,01:06:30.000,16,11202357,-795,0,1673831189,12983.395769179995,219.56129597999825,54468.31533456001 2023-01-16,01:06:31.000,16,11202405,-795,0,1673831190,12983.46313227999,219.50490294000338,54468.42712848 2023-01-16,01:06:32.000,16,11202318,-795,0,1673831191,12983.395769179995,219.47670641999866,54468.32232168 2023-01-16,01:06:33.000,16,11202321,-795,0,1673831192,12983.375560249995,219.39916598999844,54468.16161792 2023-01-16,01:06:34.000,16,11202356,-795,0,1673831193,12983.46986859,219.34982208000292,54468.24546336001 2023-01-16,01:06:35.000,16,11202341,-795,0,1673831194,12983.456395969995,219.3216255599982,54468.04982400001 2023-01-16,01:06:36.000,16,11202318,-795,0,1673831195,12983.52375906999,219.19474122000247,54468.0148884 2023-01-16,01:06:37.000,16,11202311,-795,0,1673831196,12983.48334120999,219.10310253000353,54467.78431344001 2023-01-16,01:06:38.000,16,11202256,-795,0,1673831197,12983.517022759996,218.98326731999987,54467.70745512 2023-01-16,01:06:39.000,16,11202257,-795,0,1673831198,12983.678694199996,218.9973655799986,54467.68649376 2023-01-16,01:06:40.000,16,11202178,-795,0,1673831199,12983.773002540001,218.84933385000477,54467.6305968 2023-01-16,01:06:41.000,16,11202143,-795,0,1673831200,12983.847101949992,218.88457950000156,54467.48386728 2023-01-16,01:06:42.000,16,11202245,-795,0,1673831201,12984.015509700002,218.78589168000326,54467.23233096001 2023-01-16,01:06:43.000,16,11202166,-795,0,1673831202,12984.123290659998,218.84228471999813,54467.386047600005 2023-01-16,01:06:44.000,16,11202051,-795,0,1673831203,12984.291698409994,218.78589168000326,54467.22534384 2023-01-16,01:06:45.000,16,11202190,-795,0,1673831204,12984.40621568,218.80703907000134,54467.21136960001 2023-01-16,01:06:46.000,16,11202142,-795,0,1673831205,12984.52746926,218.7294986400011,54467.001756000005 2023-01-16,01:06:47.000,16,11202034,-795,0,1673831206,12984.64872284,218.74359689999983,54467.08560144 2023-01-16,01:06:48.000,16,11202188,-795,0,1673831207,12984.736294869996,218.7294986400011,54467.19040824001 2023-01-16,01:06:49.000,16,11202120,-795,0,1673831208,12984.891230000001,218.68015472999832,54467.12752416 2023-01-16,01:06:50.000,16,11202098,-795,0,1673831209,12984.951856790001,218.62376169000345,54467.07861432 2023-01-16,01:06:51.000,16,11201997,-795,0,1673831210,12984.823866899991,218.5673686500013,54466.87598784001 2023-01-16,01:06:52.000,16,11202057,-795,0,1673831211,12984.857548449996,218.48982822000107,54466.81310376 2023-01-16,01:06:53.000,16,11201985,-795,0,1673831212,12984.871021070001,218.5180247399985,54466.7921424 2023-01-16,01:06:54.000,16,11202085,-795,0,1673831213,12984.951856790001,218.43343517999892,54466.834065120005 2023-01-16,01:06:55.000,16,11201981,-795,0,1673831214,12984.951856790001,218.3558947499987,54466.80611664001 2023-01-16,01:06:56.000,16,11202115,-795,0,1673831215,12984.958593099997,218.34884561999934,54466.74323256 2023-01-16,01:06:57.000,16,11201904,-795,0,1673831216,12985.052901440002,218.28540344999783,54466.62445152 2023-01-16,01:06:58.000,16,11201950,-795,0,1673831217,12985.147209779992,218.21491215000424,54466.68733560001 2023-01-16,01:06:59.000,16,11201844,-795,0,1673831218,12985.147209779992,218.09507694000058,54466.68733560001 2023-01-16,01:07:00.000,16,11201818,-795,0,1673831219,12985.160682399997,218.0245856399997,54466.58951592001 2023-01-16,01:07:01.000,16,11201822,-795,0,1673831220,12985.201100259997,217.89770130000397,54466.43579928 2023-01-16,01:07:02.000,16,11201836,-795,0,1673831221,12985.201100259997,217.80606260999775,54466.42182504001 2023-01-16,01:07:03.000,16,11201846,-795,0,1673831222,12985.160682399997,217.7144239199988,54466.49169624001 2023-01-16,01:07:04.000,16,11201799,-795,0,1673831223,12985.153946090002,217.5804904500037,54466.57554168 2023-01-16,01:07:05.000,16,11201786,-795,0,1673831224,12985.093319300002,217.53114654000092,54466.547593200004 2023-01-16,01:07:06.000,16,11201754,-795,0,1673831225,12985.019219889997,217.39721306999854,54466.42182504001 2023-01-16,01:07:07.000,16,11201726,-795,0,1673831226,12984.918175239996,217.38311480999982,54466.36592808 2023-01-16,01:07:08.000,16,11201733,-795,0,1673831227,12984.850812140001,217.3055743799996,54466.41483792 2023-01-16,01:07:09.000,16,11201767,-795,0,1673831228,12984.783449039991,217.19983743000193,54466.31701824 2023-01-16,01:07:10.000,16,11201760,-795,0,1673831229,12984.66893177,217.13639526000043,54466.21919856 2023-01-16,01:07:11.000,16,11201738,-795,0,1673831230,12984.756503799996,217.01656005000405,54466.30304400001 2023-01-16,01:07:12.000,16,11201617,-795,0,1673831231,12984.74976749,216.9954126599987,54466.19125008 2023-01-16,01:07:13.000,16,11201708,-795,0,1673831232,12984.62851391,216.94606875000318,54466.18426296001 2023-01-16,01:07:14.000,16,11201629,-795,0,1673831233,12984.62177759999,216.88262658000167,54466.12137888 2023-01-16,01:07:15.000,16,11201600,-795,0,1673831234,12984.60830498,216.97426527000061,54466.19125008 2023-01-16,01:07:16.000,16,11201667,-795,0,1673831235,12984.58135973999,216.94606875000318,54466.25413416001 2023-01-16,01:07:17.000,16,11201534,-795,0,1673831236,12984.493787709995,216.8755774500023,54466.20522432001 2023-01-16,01:07:18.000,16,11201583,-795,0,1673831237,12984.41968829999,216.83328266999888,54466.05849480001 2023-01-16,01:07:19.000,16,11201554,-795,0,1673831238,12984.31864364999,216.8121352800008,54465.98862360001 2023-01-16,01:07:20.000,16,11201548,-795,0,1673831239,12984.372534129994,216.74164397999994,54466.07945616 2023-01-16,01:07:21.000,16,11201444,-795,0,1673831240,12984.352325199994,216.72754572000122,54466.07246904 2023-01-16,01:07:22.000,16,11201512,-795,0,1673831241,12984.33885257999,216.67115267999907,54465.89080392001 2023-01-16,01:07:23.000,16,11201446,-795,0,1673831242,12984.352325199994,216.64295616000163,54465.8838168 2023-01-16,01:07:24.000,16,11201437,-795,0,1673831243,12984.46684247,216.62180877000355,54465.827919840005 2023-01-16,01:07:25.000,16,11201413,-795,0,1673831244,12984.46684247,216.57246486000076,54465.779010000006 2023-01-16,01:07:26.000,16,11201445,-795,0,1673831245,12984.42642461,216.59361224999884,54465.54843504 2023-01-16,01:07:27.000,16,11201429,-795,0,1673831246,12984.4870514,216.6006613799982,54465.52048656 2023-01-16,01:07:28.000,16,11201503,-795,0,1673831247,12984.76324010999,216.42443312999967,54465.730100160006 2023-01-16,01:07:29.000,16,11201361,-795,0,1673831248,12984.83060321,216.4032857400016,54465.65324184001 2023-01-16,01:07:30.000,16,11201463,-795,0,1673831249,12984.871021070001,216.41033487000095,54465.61830624 2023-01-16,01:07:31.000,16,11201336,-795,0,1673831250,12984.884493689991,216.27640139999858,54465.492538080005 2023-01-16,01:07:32.000,16,11201375,-795,0,1673831251,12984.978802029997,216.29049966000457,54465.36676992001 2023-01-16,01:07:33.000,16,11201330,-795,0,1673831252,12985.032692510002,216.22705749000306,54465.24100176 2023-01-16,01:07:34.000,16,11201271,-795,0,1673831253,12985.059637749997,216.05082924000453,54465.17811768001 2023-01-16,01:07:35.000,16,11201304,-795,0,1673831254,12985.174155020002,216.06492750000325,54465.373757040004 2023-01-16,01:07:36.000,16,11201196,-795,0,1673831255,12985.187627639993,215.9732888100043,54465.21305328 2023-01-16,01:07:37.000,16,11201307,-795,0,1673831256,12985.261727049998,215.85345360000065,54465.227027520006 2023-01-16,01:07:38.000,16,11201243,-795,0,1673831257,12985.315617529988,215.79001142999914,54465.12222072 2023-01-16,01:07:39.000,16,11201225,-795,0,1673831258,12985.281935979998,215.69132361000084,54465.01741392 2023-01-16,01:07:40.000,16,11201191,-795,0,1673831259,12985.315617529988,215.69132361000084,54464.96850408 2023-01-16,01:07:41.000,16,11201259,-795,0,1673831260,12985.335826459988,215.68427448000148,54465.01042680001 2023-01-16,01:07:42.000,16,11201184,-795,0,1673831261,12985.288672289993,215.64197969999805,54464.870684400004 2023-01-16,01:07:43.000,16,11201214,-795,0,1673831262,12985.308881219993,215.62788143999933,54464.87767152 2023-01-16,01:07:44.000,16,11201138,-795,0,1673831263,12985.497497899989,215.5996849200019,54465.0453624 2023-01-16,01:07:45.000,16,11201218,-795,0,1673831264,12985.524443139999,215.52919362000102,54465.03138816001 2023-01-16,01:07:46.000,16,11201056,-795,0,1673831265,12985.632224099994,215.5996849200019,54464.95452984 2023-01-16,01:07:47.000,16,11201197,-795,0,1673831266,12985.517706829989,215.45870232000016,54464.730942 2023-01-16,01:07:48.000,16,11201075,-795,0,1673831267,12985.672641959995,215.53624275000038,54464.85671016 2023-01-16,01:07:49.000,16,11201116,-795,0,1673831268,12985.67937826999,215.43050580000272,54465.00343968 2023-01-16,01:07:50.000,16,11201115,-795,0,1673831269,12985.692850889995,215.39526014999865,54464.95452984 2023-01-16,01:07:51.000,16,11201039,-795,0,1673831270,12985.591806239994,215.31771971999842,54464.75889048 2023-01-16,01:07:52.000,16,11201072,-795,0,1673831271,12985.63896040999,215.21198277000076,54464.81478744001 2023-01-16,01:07:53.000,16,11200957,-795,0,1673831272,12985.59854254999,215.11329495000246,54464.92658136 2023-01-16,01:07:54.000,16,11200971,-795,0,1673831273,12985.59854254999,215.0428036500016,54465.038375280004 2023-01-16,01:07:55.000,16,11200910,-795,0,1673831274,12985.484025279999,214.94411583000328,54464.919594240004 2023-01-16,01:07:56.000,16,11201007,-795,0,1673831275,12985.403189559998,214.8454280099977,54464.919594240004 2023-01-16,01:07:57.000,16,11200891,-795,0,1673831276,12985.315617529988,214.6973962800039,54464.82876168 2023-01-16,01:07:58.000,16,11200975,-795,0,1673831277,12985.248254429993,214.6832980199979,54464.891645760006 2023-01-16,01:07:59.000,16,11200920,-795,0,1673831278,12985.248254429993,214.5987084599983,54464.96850408 2023-01-16,01:08:00.000,16,11200909,-795,0,1673831279,12985.214572880002,214.57051194000087,54464.89863288 2023-01-16,01:08:01.000,16,11200879,-795,0,1673831280,12985.248254429993,214.52116802999808,54464.94754272 2023-01-16,01:08:02.000,16,11200792,-795,0,1673831281,12985.207836569993,214.47182412000257,54464.88465864001 2023-01-16,01:08:03.000,16,11200757,-795,0,1673831282,12985.214572880002,214.38723456000298,54464.772864720006 2023-01-16,01:08:04.000,16,11200740,-795,0,1673831283,12985.248254429993,214.38018543000362,54464.78683896 2023-01-16,01:08:05.000,16,11200790,-795,0,1673831284,12985.187627639993,214.33084152000083,54464.77985184 2023-01-16,01:08:06.000,16,11200684,-795,0,1673831285,12985.052901440002,214.3519889099989,54464.723954880006 2023-01-16,01:08:07.000,16,11200739,-795,0,1673831286,12984.884493689991,214.30969413000275,54464.69600640001 2023-01-16,01:08:08.000,16,11200844,-795,0,1673831287,12984.837339519996,214.47182412000257,54464.79382608001 2023-01-16,01:08:09.000,16,11200709,-795,0,1673831288,12984.871021070001,214.5493645500028,54465.10125936001 2023-01-16,01:08:10.000,16,11200664,-795,0,1673831289,12984.871021070001,214.48592238000128,54465.206066160004 2023-01-16,01:08:11.000,16,11200710,-795,0,1673831290,12984.844075829991,214.5634628100015,54465.17113056 2023-01-16,01:08:12.000,16,11200719,-795,0,1673831291,12984.60830498,214.5493645500028,54465.02440104 2023-01-16,01:08:13.000,16,11200598,-795,0,1673831292,12984.554414499995,214.44362759999785,54465.17811768001 2023-01-16,01:08:14.000,16,11200651,-795,0,1673831293,12984.46010615999,214.50706976999936,54465.29689872001 2023-01-16,01:08:15.000,16,11200697,-795,0,1673831294,12984.365797819999,214.4013328200017,54465.34580856001 2023-01-16,01:08:16.000,16,11200612,-795,0,1673831295,12984.210862689994,214.3660871700049,54465.23401464 2023-01-16,01:08:17.000,16,11200593,-795,0,1673831296,12984.089609109993,214.32379239000147,54465.26895024001 2023-01-16,01:08:18.000,16,11200636,-795,0,1673831297,12983.975091840002,214.22510457000317,54465.3597828 2023-01-16,01:08:19.000,16,11200522,-795,0,1673831298,12983.927937669992,214.24625196000125,54465.3597828 2023-01-16,01:08:20.000,16,11200568,-795,0,1673831299,12983.813420400002,214.22510457000317,54465.33183432 2023-01-16,01:08:21.000,16,11200483,-795,0,1673831300,12983.725848369992,214.20395717999781,54465.45061536 2023-01-16,01:08:22.000,16,11200538,-795,0,1673831301,12983.645012649991,214.09822023000015,54465.38074416 2023-01-16,01:08:23.000,16,11200461,-795,0,1673831302,12983.44965966,214.055925450004,54465.227027520006 2023-01-16,01:08:24.000,16,11200484,-795,0,1673831303,12983.36208762999,213.92199198000162,54465.14318208 2023-01-16,01:08:25.000,16,11200423,-795,0,1673831304,12983.4092418,213.86559893999947,54465.2899116 2023-01-16,01:08:26.000,16,11200420,-795,0,1673831305,12983.38229655999,213.82330416000332,54465.324847200005 2023-01-16,01:08:27.000,16,11200434,-795,0,1673831306,12983.254306669995,213.73871460000373,54465.01042680001 2023-01-16,01:08:28.000,16,11200432,-795,0,1673831307,12983.079162609989,213.7457637300031,54465.03138816001 2023-01-16,01:08:29.000,16,11200341,-795,0,1673831308,12983.18694357,213.75281286000245,54465.14318208 2023-01-16,01:08:30.000,16,11200393,-795,0,1673831309,12983.26104297999,213.7457637300031,54465.275937360006 2023-01-16,01:08:31.000,16,11200373,-795,0,1673831310,12983.22062511999,213.6611741700035,54465.206066160004 2023-01-16,01:08:32.000,16,11200335,-795,0,1673831311,12983.22062511999,213.71051807999902,54465.16414344 2023-01-16,01:08:33.000,16,11200301,-795,0,1673831312,12983.213888809994,213.7457637300031,54465.13619496 2023-01-16,01:08:34.000,16,11200374,-795,0,1673831313,12983.24757036,213.71051807999902,54465.23401464 2023-01-16,01:08:35.000,16,11200329,-795,0,1673831314,12983.24083404999,213.71051807999902,54465.254976000004 2023-01-16,01:08:36.000,16,11200217,-795,0,1673831315,12983.166734639999,213.7457637300031,54465.10125936001 2023-01-16,01:08:37.000,16,11200178,-795,0,1673831316,12983.2071525,213.70346894999966,54465.07331088 2023-01-16,01:08:38.000,16,11200333,-795,0,1673831317,12983.18694357,213.72461633999774,54465.17113056 2023-01-16,01:08:39.000,16,11200264,-795,0,1673831318,12983.173470949994,213.76691112000117,54465.28292448 2023-01-16,01:08:40.000,16,11200203,-795,0,1673831319,12983.153262019994,213.68232156000158,54465.31786008001 2023-01-16,01:08:41.000,16,11200162,-795,0,1673831320,12983.106107849999,213.68937069000094,54465.28292448 2023-01-16,01:08:42.000,16,11200087,-795,0,1673831321,12983.011799509994,213.68937069000094,54465.15016920001 2023-01-16,01:08:43.000,16,11199946,-795,0,1673831322,12982.924227479998,213.66822330000286,54465.24798888001 2023-01-16,01:08:44.000,16,11200075,-795,0,1673831323,12982.964645339998,213.71051807999902,54465.26895024001 2023-01-16,01:08:45.000,16,11200113,-795,0,1673831324,12982.836655450003,213.6964198200003,54465.2899116 2023-01-16,01:08:46.000,16,11200101,-795,0,1673831325,12982.742347109997,213.66822330000286,54465.17113056 2023-01-16,01:08:47.000,16,11200000,-795,0,1673831326,12982.688456629992,213.68232156000158,54465.21305328 2023-01-16,01:08:48.000,16,11199929,-795,0,1673831327,12982.614357220002,213.68937069000094,54465.28292448 2023-01-16,01:08:49.000,16,11200023,-795,0,1673831328,12982.546994119992,213.61887939000007,54465.3597828 2023-01-16,01:08:50.000,16,11200118,-795,0,1673831329,12982.580675669997,213.71051807999902,54465.36676992001 2023-01-16,01:08:51.000,16,11200013,-795,0,1673831330,12982.466158399991,213.61183026000072,54465.36676992001 2023-01-16,01:08:52.000,16,11199987,-795,0,1673831331,12982.398795299996,213.57658461000392,54465.43664112001 2023-01-16,01:08:53.000,16,11200124,-795,0,1673831332,12982.344904819991,213.6611741700035,54465.26895024001 2023-01-16,01:08:54.000,16,11199966,-795,0,1673831333,12982.24386016999,213.6470759100048,54465.206066160004 2023-01-16,01:08:55.000,16,11199916,-795,0,1673831334,12982.24386016999,213.65412504000415,54465.22004040001 2023-01-16,01:08:56.000,16,11199931,-795,0,1673831335,12982.317959579996,213.6329776499988,54465.41567976001 2023-01-16,01:08:57.000,16,11199793,-795,0,1673831336,12982.365113749991,213.6611741700035,54465.45061536 2023-01-16,01:08:58.000,16,11199908,-795,0,1673831337,12982.344904819991,213.72461633999774,54465.394718400006 2023-01-16,01:08:59.000,16,11199873,-795,0,1673831338,12982.358377439996,213.70346894999966,54465.324847200005 2023-01-16,01:09:00.000,16,11199865,-795,0,1673831339,12982.499839949996,213.83740242000204,54465.54843504 2023-01-16,01:09:01.000,16,11199759,-795,0,1673831340,12982.587411979992,213.83740242000204,54465.50651232 2023-01-16,01:09:02.000,16,11199732,-795,0,1673831341,12982.553730430001,213.83740242000204,54465.5693964 2023-01-16,01:09:03.000,16,11199766,-795,0,1673831342,12982.674984010002,213.97838502000377,54465.6392676 2023-01-16,01:09:04.000,16,11199790,-795,0,1673831343,12982.648038769992,213.97838502000377,54465.6392676 2023-01-16,01:09:05.000,16,11199825,-795,0,1673831344,12982.594148290002,214.07002371000272,54465.62529336 2023-01-16,01:09:06.000,16,11199794,-795,0,1673831345,12982.627829839992,214.17576066000038,54465.84888120001 2023-01-16,01:09:07.000,16,11199749,-795,0,1673831346,12982.553730430001,214.16166240000166,54465.73708728 2023-01-16,01:09:08.000,16,11199691,-795,0,1673831347,12982.506576259992,214.14756414000294,54465.758048640004 2023-01-16,01:09:09.000,16,11199566,-795,0,1673831348,12982.317959579996,214.12641675000486,54465.6742032 2023-01-16,01:09:10.000,16,11199770,-795,0,1673831349,12982.24386016999,214.03477805999864,54465.562409280006 2023-01-16,01:09:11.000,16,11199653,-795,0,1673831350,12982.04850718,214.07002371000272,54465.611319120006 2023-01-16,01:09:12.000,16,11199672,-795,0,1673831351,12981.792527399994,214.0065815400012,54465.52048656 2023-01-16,01:09:13.000,16,11199762,-795,0,1673831352,12981.698219059988,213.93609024000034,54465.46458960001 2023-01-16,01:09:14.000,16,11199649,-795,0,1673831353,12981.496129760002,213.95018849999906,54465.61830624 2023-01-16,01:09:15.000,16,11199544,-795,0,1673831354,12981.361403559997,213.86559893999947,54465.492538080005 2023-01-16,01:09:16.000,16,11199630,-795,0,1673831355,12981.206468429991,213.75281286000245,54465.422666880004 2023-01-16,01:09:17.000,16,11199493,-795,0,1673831356,12980.88986186,213.71051807999902,54464.99645256 2023-01-16,01:09:18.000,16,11199523,-795,0,1673831357,12980.98417019999,213.6964198200003,54465.19907904001 2023-01-16,01:09:19.000,16,11199539,-795,0,1673831358,12980.957224959995,213.81625503000396,54465.35279568 2023-01-16,01:09:20.000,16,11199467,-795,0,1673831359,12981.01111544,213.83035329000268,54465.394718400006 2023-01-16,01:09:21.000,16,11199520,-795,0,1673831360,12981.017851749995,213.82330416000332,54465.254976000004 2023-01-16,01:09:22.000,16,11199521,-795,0,1673831361,12981.118896399996,213.8585498100001,54465.14318208 2023-01-16,01:09:23.000,16,11199427,-795,0,1673831362,12981.13236902,213.8092059000046,54465.157156320005 2023-01-16,01:09:24.000,16,11199517,-755,0,1673831363,12981.15257795,213.86559893999947,54465.19907904001 2023-01-16,01:09:25.000,16,11199346,-795,0,1673831364,12981.11216009,213.89379546000418,54465.26196312 2023-01-16,01:09:26.000,16,11199403,-795,0,1673831365,12981.06500591999,213.88674633000483,54465.12222072 2023-01-16,01:09:27.000,16,11199426,-795,0,1673831366,12981.078478539996,213.81625503000396,54465.01741392 2023-01-16,01:09:28.000,16,11199358,-595,0,1673831367,12981.08521484999,213.77396025000053,54465.15016920001 2023-01-16,01:09:29.000,16,11199374,-795,0,1673831368,12981.02458805999,213.81625503000396,54465.16414344 2023-01-16,01:09:30.000,16,11199447,-795,0,1673831369,12981.118896399996,213.77396025000053,54465.29689872001 2023-01-16,01:09:31.000,16,11199275,-795,0,1673831370,12981.17278688,213.72461633999774,54465.24100176 2023-01-16,01:09:32.000,16,11199299,-795,0,1673831371,12981.118896399996,213.7598619900018,54465.02440104 2023-01-16,01:09:33.000,16,11199256,-795,0,1673831372,12981.08521484999,213.68937069000094,54465.0453624 2023-01-16,01:09:34.000,16,11199377,-795,0,1673831373,12981.078478539996,213.71051807999902,54465.17811768001 2023-01-16,01:09:35.000,16,11199193,-795,0,1673831374,12981.13236902,213.6964198200003,54465.13619496 2023-01-16,01:09:36.000,16,11199141,-795,0,1673831375,12981.186259499991,213.65412504000415,54465.06632376 2023-01-16,01:09:37.000,16,11199318,-795,0,1673831376,12981.098687469996,213.59068287000264,54464.9754912 2023-01-16,01:09:38.000,16,11199303,-795,0,1673831377,12981.118896399996,213.52019157000177,54464.94754272 2023-01-16,01:09:39.000,16,11199166,-795,0,1673831378,12981.10542377999,213.4990441800037,54464.94754272 2023-01-16,01:09:40.000,16,11199344,-795,0,1673831379,12981.08521484999,213.46379852999962,54464.90562 2023-01-16,01:09:41.000,16,11199331,-795,0,1673831380,12981.00437912999,213.37920897000004,54464.84273592001 2023-01-16,01:09:42.000,16,11199077,-795,0,1673831381,12980.95048865,213.31576679999853,54464.62613520001 2023-01-16,01:09:43.000,16,11199119,-795,0,1673831382,12980.97069758,213.29461941000045,54464.78683896 2023-01-16,01:09:44.000,16,11198989,-795,0,1673831383,12980.97069758,213.19593159000215,54464.81478744001 2023-01-16,01:09:45.000,16,11199114,-795,0,1673831384,12981.078478539996,213.3510124500026,54464.81478744001 2023-01-16,01:09:46.000,16,11199088,-795,0,1673831385,12981.06500591999,213.49199505000433,54464.751903360004 2023-01-16,01:09:47.000,16,11199086,-795,0,1673831386,12981.166050569991,213.61887939000007,54464.66805792 2023-01-16,01:09:48.000,16,11199066,-795,0,1673831387,12981.240149979996,213.82330416000332,54464.50036704 2023-01-16,01:09:49.000,16,11199019,-795,0,1673831388,12981.368139869992,213.91494285000226,54464.56325112 2023-01-16,01:09:50.000,16,11199010,-795,0,1673831389,12981.610647029993,214.04887632000464,54464.654083680005 2023-01-16,01:09:51.000,16,11199049,-795,0,1673831390,12981.597174410002,214.16166240000166,54464.64709656001 2023-01-16,01:09:52.000,16,11199000,-795,0,1673831391,12981.745373229998,214.24625196000125,54464.73792912 2023-01-16,01:09:53.000,16,11199035,-795,0,1673831392,12981.792527399994,214.38018543000362,54464.702993520004 2023-01-16,01:09:54.000,16,11198929,-795,0,1673831393,12981.853154189994,214.45772586000385,54464.75889048 2023-01-16,01:09:55.000,16,11198891,-795,0,1673831394,12981.785791089998,214.52821716000471,54464.70998064 2023-01-16,01:09:56.000,16,11198973,-795,0,1673831395,12981.812736329994,214.61985585000366,54464.67504504001 2023-01-16,01:09:57.000,16,11198947,-795,0,1673831396,12981.758845849989,214.64100324000174,54464.57722536001 2023-01-16,01:09:58.000,16,11198897,-795,0,1673831397,12981.691482749993,214.7114945400026,54464.52831552001 2023-01-16,01:09:59.000,16,11198795,-795,0,1673831398,12981.603910719998,214.7960841000022,54464.61216096 2023-01-16,01:10:00.000,16,11198816,-795,0,1673831399,12981.576965480002,214.76083844999812,54464.73792912 2023-01-16,01:10:01.000,16,11198842,-795,0,1673831400,12981.469184519992,214.88067366000178,54464.61914808 2023-01-16,01:10:02.000,16,11198840,-795,0,1673831401,12981.368139869992,214.96526322000136,54464.47241856 2023-01-16,01:10:03.000,16,11198691,-795,0,1673831402,12981.320985699997,214.95116496000264,54464.4514572 2023-01-16,01:10:04.000,16,11198747,-795,0,1673831403,12981.253622600001,215.00050886999816,54464.49337992 2023-01-16,01:10:05.000,16,11198794,-795,0,1673831404,12981.179523189996,214.97936148000008,54464.64709656001 2023-01-16,01:10:06.000,16,11198734,-795,0,1673831405,12981.09195116,215.01460713000415,54464.556264000006 2023-01-16,01:10:07.000,16,11198768,-795,0,1673831406,12981.08521484999,215.01460713000415,54464.64709656001 2023-01-16,01:10:08.000,16,11198734,-795,0,1673831407,12980.99090651,214.88772279000113,54464.751903360004 2023-01-16,01:10:09.000,16,11198730,-795,0,1673831408,12981.04479698999,215.0075580000048,54464.730942 2023-01-16,01:10:10.000,16,11198594,-795,0,1673831409,12980.896598169995,215.0216562600035,54464.730942 2023-01-16,01:10:11.000,16,11198600,-795,0,1673831410,12980.835971379995,215.0569019100003,54464.772864720006 2023-01-16,01:10:12.000,16,11198618,-795,0,1673831411,12980.74166303999,215.06395103999967,54464.654083680005 2023-01-16,01:10:13.000,16,11198611,-795,0,1673831412,12980.593464219994,215.14854059999925,54464.61914808 2023-01-16,01:10:14.000,16,11198725,-795,0,1673831413,12980.505892189998,215.0569019100003,54464.71696776001 2023-01-16,01:10:15.000,16,11198556,-795,0,1673831414,12980.404847539998,215.12739321000117,54464.73792912 2023-01-16,01:10:16.000,16,11198555,-795,0,1673831415,12980.350957059993,215.13444234000053,54464.69600640001 2023-01-16,01:10:17.000,16,11198662,-795,0,1673831416,12980.196021930002,214.97936148000008,54464.6610708 2023-01-16,01:10:18.000,16,11198604,-795,0,1673831417,12980.290330269992,214.96526322000136,54464.73792912 2023-01-16,01:10:19.000,16,11198455,-795,0,1673831418,12980.175813000002,214.85247714000434,54464.73792912 2023-01-16,01:10:20.000,16,11198526,-795,0,1673831419,12980.094977280001,214.831329749999,54464.77985184 2023-01-16,01:10:21.000,16,11198585,-795,0,1673831420,12980.041086799996,214.78903497000283,54464.702993520004 2023-01-16,01:10:22.000,16,11198514,-795,0,1673831421,12979.93330584,214.70444541000325,54464.62613520001 2023-01-16,01:10:23.000,16,11198427,-795,0,1673831422,12979.818788569995,214.5846101999996,54464.67504504001 2023-01-16,01:10:24.000,16,11198514,-795,0,1673831423,12979.899624289996,214.50002064,54464.870684400004 2023-01-16,01:10:25.000,16,11198402,-795,0,1673831424,12979.838997499995,214.4013328200017,54464.80780032 2023-01-16,01:10:26.000,16,11198385,-795,0,1673831425,12979.76489808999,214.29559587000404,54464.88465864001 2023-01-16,01:10:27.000,16,11198314,-795,0,1673831426,12979.68406236999,214.3026450000034,54464.74491624001 2023-01-16,01:10:28.000,16,11198430,-795,0,1673831427,12979.68406236999,214.21100631000445,54464.86369728001 2023-01-16,01:10:29.000,16,11198440,-755,0,1673831428,12979.70427129999,214.18280978999974,54464.92658136 2023-01-16,01:10:30.000,16,11198429,-795,0,1673831429,12979.54933617,214.1546132700023,54464.64010944 2023-01-16,01:10:31.000,16,11198356,-795,0,1673831430,12979.657117129995,214.07707284000207,54464.84273592001 2023-01-16,01:10:32.000,16,11198420,-795,0,1673831431,12979.65038082,214.07707284000207,54464.772864720006 2023-01-16,01:10:33.000,16,11198315,-795,0,1673831432,12979.58975403,214.041827189998,54464.70998064 2023-01-16,01:10:34.000,16,11198388,-795,0,1673831433,12979.67058975,213.9713358900044,54464.891645760006 2023-01-16,01:10:35.000,16,11198318,-795,0,1673831434,12979.616699269995,213.90084459000354,54464.90562 2023-01-16,01:10:36.000,16,11198303,-795,0,1673831435,12979.69079868,213.81625503000396,54464.87767152 2023-01-16,01:10:37.000,16,11198345,-795,0,1673831436,12979.657117129995,213.7810093799999,54464.870684400004 2023-01-16,01:10:38.000,16,11198282,-795,0,1673831437,12979.697534989995,213.71756720999838,54464.96850408 2023-01-16,01:10:39.000,16,11198224,-795,0,1673831438,12979.7716344,213.71756720999838,54465.038375280004 2023-01-16,01:10:40.000,16,11198215,-795,0,1673831439,12979.76489808999,213.64002677999815,54465.28292448 2023-01-16,01:10:41.000,16,11198245,-795,0,1673831440,12979.64364450999,213.57658461000392,54465.26895024001 2023-01-16,01:10:42.000,16,11198133,-795,0,1673831441,12979.54259985999,213.4849459199977,54465.35279568 2023-01-16,01:10:43.000,16,11198166,-795,0,1673831442,12979.46176413999,213.44265114000154,54465.38773128001 2023-01-16,01:10:44.000,16,11198125,-795,0,1673831443,12979.380928419989,213.25937376000365,54465.562409280006 2023-01-16,01:10:45.000,16,11198216,-795,0,1673831444,12979.205784359998,213.14658767999936,54465.590357760004 2023-01-16,01:10:46.000,16,11198119,-795,0,1673831445,12979.098003400002,212.97035943000083,54465.52048656 2023-01-16,01:10:47.000,16,11198075,-795,0,1673831446,12979.023903989997,212.93511378000403,54465.64625472 2023-01-16,01:10:48.000,16,11198090,-795,0,1673831447,12978.996958750002,212.7306890100008,54465.779010000006 2023-01-16,01:10:49.000,16,11198001,-795,0,1673831448,12978.943068269997,212.7447872699995,54465.75106152001 2023-01-16,01:10:50.000,16,11198018,-795,0,1673831449,12978.902650409997,212.63200119000248,54465.86984256001 2023-01-16,01:10:51.000,16,11197991,-795,0,1673831450,12978.801605759996,212.77298379000422,54466.03054632 2023-01-16,01:10:52.000,16,11198060,-795,0,1673831451,12978.767924209991,212.81527857000037,54466.08644328001 2023-01-16,01:10:53.000,16,11198009,-795,0,1673831452,12978.720770039996,212.9562611700021,54466.128366 2023-01-16,01:10:54.000,16,11197956,-795,0,1673831453,12978.747715279991,213.04789986000105,54466.17028872 2023-01-16,01:10:55.000,16,11197947,-795,0,1673831454,12978.71403373,213.15363680999872,54466.17727584 2023-01-16,01:10:56.000,16,11198013,-795,0,1673831455,12978.808342069991,213.27347202000237,54466.41483792 2023-01-16,01:10:57.000,16,11198007,-795,0,1673831456,12978.862232549996,213.27347202000237,54466.55458032 2023-01-16,01:10:58.000,16,11197882,-795,0,1673831457,12978.794869450001,213.36511071000132,54466.547593200004 2023-01-16,01:10:59.000,16,11197930,-795,0,1673831458,12978.815078380001,213.31576679999853,54466.45676064 2023-01-16,01:11:00.000,16,11197840,-795,0,1673831459,12978.808342069991,213.4144546200041,54466.498683360005 2023-01-16,01:11:01.000,16,11197866,-795,0,1673831460,12978.740978969996,213.4497002700009,54466.60349016 2023-01-16,01:11:02.000,16,11197821,-795,0,1673831461,12978.71403373,213.4003563599981,54466.5825288 2023-01-16,01:11:03.000,16,11197831,-795,0,1673831462,12978.498471809995,213.40740549000475,54466.70130984 2023-01-16,01:11:04.000,16,11197840,-795,0,1673831463,12978.52541704999,213.4003563599981,54466.903936320006 2023-01-16,01:11:05.000,16,11197821,-795,0,1673831464,12978.39069085,213.33691419000388,54466.95983328 2023-01-16,01:11:06.000,16,11197710,-795,0,1673831465,12978.276173579994,213.33691419000388,54466.99476888001 2023-01-16,01:11:07.000,16,11197727,-795,0,1673831466,12978.195337859994,213.32986506000452,54466.77816816001 2023-01-16,01:11:08.000,16,11197728,-795,0,1673831467,12978.175128929994,213.35806158000196,54467.001756000005 2023-01-16,01:11:09.000,16,11197759,-795,0,1673831468,12978.134711069994,213.40740549000475,54466.9668204 2023-01-16,01:11:10.000,16,11197825,-795,0,1673831469,12978.188601549999,213.42855288000283,54466.99476888001 2023-01-16,01:11:11.000,16,11197814,-795,0,1673831470,12978.242492029989,213.58363374000328,54467.14848552 2023-01-16,01:11:12.000,16,11197740,-795,0,1673831471,12978.296382509994,213.597732000002,54467.071627200006 2023-01-16,01:11:13.000,16,11197645,-795,0,1673831472,12978.40416346999,213.62592851999943,54467.07861432 2023-01-16,01:11:14.000,16,11197536,-795,0,1673831473,12978.397427159995,213.72461633999774,54467.120537040006 2023-01-16,01:11:15.000,16,11197588,-795,0,1673831474,12978.518680739995,213.83740242000204,54467.2463052 2023-01-16,01:11:16.000,16,11197632,-795,0,1673831475,12978.63319801,213.91494285000226,54467.14149840001 2023-01-16,01:11:17.000,16,11197539,-795,0,1673831476,12978.740978969996,213.99953241000185,54467.23233096001 2023-01-16,01:11:18.000,16,11197483,-795,0,1673831477,12978.828550999991,214.07707284000207,54467.13451128 2023-01-16,01:11:19.000,16,11197512,-795,0,1673831478,12978.990222439992,214.07002371000272,54467.2463052 2023-01-16,01:11:20.000,16,11197494,-795,0,1673831479,12979.118212330002,214.2180554400038,54467.33015064001 2023-01-16,01:11:21.000,16,11197468,-795,0,1673831480,12979.158630190002,214.14756414000294,54467.39303472 2023-01-16,01:11:22.000,16,11197510,-795,0,1673831481,12979.232729599993,214.07707284000207,54467.351112 2023-01-16,01:11:23.000,16,11197511,-795,0,1673831482,12979.273147459993,214.02772892999928,54467.407008960006 2023-01-16,01:11:24.000,16,11197435,-795,0,1673831483,12979.353983179994,214.055925450004,54467.46290592 2023-01-16,01:11:25.000,16,11197604,-795,0,1673831484,12979.407873659999,213.9924832800025,54467.44194456 2023-01-16,01:11:26.000,16,11197419,-795,0,1673831485,12979.414609969994,213.96428675999778,54467.44194456 2023-01-16,01:11:27.000,16,11197442,-795,0,1673831486,12979.407873659999,213.9078937200029,54467.52579000001 2023-01-16,01:11:28.000,16,11197402,-795,0,1673831487,12979.488709379999,213.8796971999982,54467.67950664 2023-01-16,01:11:29.000,16,11197443,-795,0,1673831488,12979.515654619994,213.90084459000354,54467.672519520005 2023-01-16,01:11:30.000,16,11197387,-795,0,1673831489,12979.60996296,213.89379546000418,54467.56771272001 2023-01-16,01:11:31.000,16,11197354,-795,0,1673831490,12979.529127239999,213.95018849999906,54467.54675136001 2023-01-16,01:11:32.000,16,11197297,-795,0,1673831491,12979.58301771999,213.92199198000162,54467.58168696 2023-01-16,01:11:33.000,16,11197332,-795,0,1673831492,12979.576281409994,213.95723762999842,54467.72841648 2023-01-16,01:11:34.000,16,11197422,-795,0,1673831493,12979.576281409994,213.97838502000377,54467.88213312001 2023-01-16,01:11:35.000,16,11197219,-795,0,1673831494,12979.596490339994,214.03477805999864,54467.91706872 2023-01-16,01:11:36.000,16,11197280,-795,0,1673831495,12979.54259985999,214.06297458000336,54467.90309448001 2023-01-16,01:11:37.000,16,11197272,-795,0,1673831496,12979.515654619994,214.041827189998,54467.91008160001 2023-01-16,01:11:38.000,16,11197163,-795,0,1673831497,12979.529127239999,214.11231848999887,54468.16161792 2023-01-16,01:11:39.000,16,11197291,-795,0,1673831498,12979.56280878999,214.13346588000422,54468.02886264001 2023-01-16,01:11:40.000,16,11197302,-795,0,1673831499,12979.535863549994,214.19690804999846,54468.06379824 2023-01-16,01:11:41.000,16,11197192,-795,0,1673831500,12979.488709379999,214.27444847999868,54468.056811120005 2023-01-16,01:11:42.000,16,11197276,-795,0,1673831501,12979.441555209989,214.2180554400038,54468.105720960004 2023-01-16,01:11:43.000,16,11197233,-795,0,1673831502,12979.212520669993,214.07707284000207,54468.06379824 2023-01-16,01:11:44.000,16,11197075,-795,0,1673831503,12979.098003400002,214.09822023000015,54468.105720960004 2023-01-16,01:11:45.000,16,11197129,-795,0,1673831504,12978.996958750002,213.95723762999842,54468.23148912 2023-01-16,01:11:46.000,16,11197188,-795,0,1673831505,12978.882441479996,213.72461633999774,54468.28738608001 2023-01-16,01:11:47.000,16,11197127,-795,0,1673831506,12978.63319801,213.58363374000328,54468.26642472001 2023-01-16,01:11:48.000,16,11197201,-795,0,1673831507,12978.38395453999,213.3510124500026,54468.09873384001 2023-01-16,01:11:49.000,16,11197006,-795,0,1673831508,12978.28290988999,213.266422890003,54468.07777248001 2023-01-16,01:11:50.000,16,11197013,-795,0,1673831509,12978.208810479999,213.13953855,54468.16161792 2023-01-16,01:11:51.000,16,11197042,-795,0,1673831510,12978.161656309989,213.06199811999977,54468.13366944 2023-01-16,01:11:52.000,16,11197028,-795,0,1673831511,12978.094293209993,213.06199811999977,54468.13366944 2023-01-16,01:11:53.000,16,11196891,-795,0,1673831512,12978.114502139993,212.9421629100034,54468.07078536001 2023-01-16,01:11:54.000,16,11197054,-795,0,1673831513,12978.047139039998,212.8293768299991,54468.19655352001 2023-01-16,01:11:55.000,16,11196990,-795,0,1673831514,12977.912412839993,212.75888552999822,54468.175592160005 2023-01-16,01:11:56.000,16,11196956,-795,0,1673831515,12977.669905679992,212.87167161000252,54468.126682320006 2023-01-16,01:11:57.000,16,11196957,-795,0,1673831516,12977.501497929996,212.93511378000403,54467.97995280001 2023-01-16,01:11:58.000,16,11196945,-795,0,1673831517,12977.40718958999,213.04789986000105,54468.11969520001 2023-01-16,01:11:59.000,16,11196955,-795,0,1673831518,12977.32635386999,213.19593159000215,54468.26642472001 2023-01-16,01:12:00.000,16,11196926,-795,0,1673831519,12977.319617559995,213.2523246300043,54468.35725728 2023-01-16,01:12:01.000,16,11196860,-795,0,1673831520,12977.24551814999,213.25937376000365,54468.33629592001 2023-01-16,01:12:02.000,16,11196874,-795,0,1673831521,12977.14447349999,213.37920897000004,54468.21052776 2023-01-16,01:12:03.000,16,11196836,-795,0,1673831522,12977.11079195,213.36511071000132,54468.3293088 2023-01-16,01:12:04.000,16,11196810,-795,0,1673831523,12976.989538369999,213.2875702800011,54468.38520576001 2023-01-16,01:12:05.000,16,11196736,-795,0,1673831524,12976.827866929998,213.19593159000215,54468.31533456001 2023-01-16,01:12:06.000,16,11196886,-795,0,1673831525,12976.585359769997,213.11839116000192,54468.26642472001 2023-01-16,01:12:07.000,16,11196801,-795,0,1673831526,12976.484315119997,212.97035943000083,54468.1895664 2023-01-16,01:12:08.000,16,11196733,-795,0,1673831527,12976.369797849991,212.97035943000083,54468.3293088 2023-01-16,01:12:09.000,16,11196843,-795,0,1673831528,12976.3361163,212.87872074000188,54468.26642472001 2023-01-16,01:12:10.000,16,11196835,-795,0,1673831529,12976.18791747999,212.8575733500038,54468.31533456001 2023-01-16,01:12:11.000,16,11196727,-795,0,1673831530,12976.039718659995,212.7941311800023,54468.224502000005 2023-01-16,01:12:12.000,16,11196827,-795,0,1673831531,12975.9319377,212.8293768299991,54468.11270808 2023-01-16,01:12:13.000,16,11196652,-795,0,1673831532,12975.878047219994,212.93511378000403,54467.92405584 2023-01-16,01:12:14.000,16,11196695,-795,0,1673831533,12975.90499245999,212.96331030000147,54467.97296568 2023-01-16,01:12:15.000,16,11196681,-795,0,1673831534,12975.898256149994,213.08314550999785,54467.98693992 2023-01-16,01:12:16.000,16,11196665,-795,0,1673831535,12976.019509729995,213.11839116000192,54468.25245048 2023-01-16,01:12:17.000,16,11196714,-795,0,1673831536,12976.05319128,213.1677350700047,54468.1895664 2023-01-16,01:12:18.000,16,11196716,-795,0,1673831537,12976.019509729995,213.19593159000215,54468.14764368001 2023-01-16,01:12:19.000,16,11196583,-795,0,1673831538,12975.878047219994,213.1677350700047,54467.89610736 2023-01-16,01:12:20.000,16,11196482,-795,0,1673831539,12975.938674009994,213.19593159000215,54468.0148884 2023-01-16,01:12:21.000,16,11196653,-795,0,1673831540,12975.89151984,213.22412810999958,54467.92405584 2023-01-16,01:12:22.000,16,11196694,-795,0,1673831541,12975.89151984,213.12544029000128,54467.8052748 2023-01-16,01:12:23.000,16,11196578,-795,0,1673831542,12975.871310909999,213.1042929000032,54467.78431344001 2023-01-16,01:12:24.000,16,11196543,-795,0,1673831543,12976.03298235,213.08314550999785,54467.83322328001 2023-01-16,01:12:25.000,16,11196447,-795,0,1673831544,12976.019509729995,212.9562611700021,54467.8052748 2023-01-16,01:12:26.000,16,11196469,-795,0,1673831545,12976.10708175999,212.8575733500038,54467.74239072001 2023-01-16,01:12:27.000,16,11196504,-795,0,1673831546,12976.14749961999,212.83642595999845,54467.53277712 2023-01-16,01:12:28.000,16,11196383,-795,0,1673831547,12976.19465379,212.78708205000294,54467.4908544 2023-01-16,01:12:29.000,16,11196454,-795,0,1673831548,12976.20812640999,212.76593466000486,54467.46989304 2023-01-16,01:12:30.000,16,11196429,-795,0,1673831549,12976.221599029996,212.67429596999864,54467.5607256 2023-01-16,01:12:31.000,16,11196480,-795,0,1673831550,12976.282225819996,212.695443360004,54467.553738480005 2023-01-16,01:12:32.000,16,11196421,-795,0,1673831551,12976.14749961999,212.76593466000486,54467.455918800006 2023-01-16,01:12:33.000,16,11196479,-795,0,1673831552,12976.329379989991,212.681345099998,54467.407008960006 2023-01-16,01:12:34.000,16,11196393,-795,0,1673831553,12976.376534160001,212.73773814000015,54467.39303472 2023-01-16,01:12:35.000,16,11196355,-795,0,1673831554,12976.416952020001,212.68839423000463,54467.386047600005 2023-01-16,01:12:36.000,16,11196335,-795,0,1673831555,12976.484315119997,212.66724683999928,54467.2463052 2023-01-16,01:12:37.000,16,11196283,-795,0,1673831556,12976.497787740002,212.695443360004,54467.0366916 2023-01-16,01:12:38.000,16,11196248,-795,0,1673831557,12976.531469289992,212.7095416200027,54466.89694920001 2023-01-16,01:12:39.000,16,11196313,-795,0,1673831558,12976.666195489997,212.695443360004,54466.9668204 2023-01-16,01:12:40.000,16,11196208,-795,0,1673831559,12976.814394309993,212.63905032000184,54467.08560144 2023-01-16,01:12:41.000,16,11196303,-795,0,1673831560,12976.895230029993,212.66019770999992,54466.9668204 2023-01-16,01:12:42.000,16,11196162,-795,0,1673831561,12977.029956229999,212.72363988000143,54466.736245440006 2023-01-16,01:12:43.000,16,11196119,-795,0,1673831562,12977.14447349999,212.695443360004,54466.834065120005 2023-01-16,01:12:44.000,16,11196115,-795,0,1673831563,12977.28593600999,212.7306890100008,54466.7921424 2023-01-16,01:12:45.000,16,11196231,-795,0,1673831564,12977.27246339,212.681345099998,54466.74323256 2023-01-16,01:12:46.000,16,11196153,-795,0,1673831565,12977.279199699995,212.6460994500012,54466.6524 2023-01-16,01:12:47.000,16,11196135,-795,0,1673831566,12977.24551814999,212.6460994500012,54466.60349016 2023-01-16,01:12:48.000,16,11196173,-795,0,1673831567,12977.19162767,212.5474116300029,54466.57554168 2023-01-16,01:12:49.000,16,11196049,-795,0,1673831568,12977.2118366,212.52626424000482,54466.67336136 2023-01-16,01:12:50.000,16,11196105,-795,0,1673831569,12977.18489135999,212.5474116300029,54466.60349016 2023-01-16,01:12:51.000,16,11195998,-795,0,1673831570,12977.19162767,212.49101859000075,54466.57554168 2023-01-16,01:12:52.000,16,11196177,-795,0,1673831571,12977.036692539994,212.42757641999924,54466.38688944 2023-01-16,01:12:53.000,16,11195968,-795,0,1673831572,12977.097319329994,212.4628220700033,54466.449773520006 2023-01-16,01:12:54.000,16,11196070,-795,0,1673831573,12977.097319329994,212.57560815000033,54466.50567048 2023-01-16,01:12:55.000,16,11196058,-795,0,1673831574,12977.029956229999,212.66019770999992,54466.379902320004 2023-01-16,01:12:56.000,16,11196100,-795,0,1673831575,12977.04342884999,212.68839423000463,54466.330992480005 2023-01-16,01:12:57.000,16,11196066,-795,0,1673831576,12976.901966339989,212.75183639999887,54466.31701824 2023-01-16,01:12:58.000,16,11196012,-795,0,1673831577,12976.942384199989,212.71659075000207,54466.379902320004 2023-01-16,01:12:59.000,16,11195885,-795,0,1673831578,12976.827866929998,212.70249249000335,54466.24015992 2023-01-16,01:13:00.000,16,11195866,-795,0,1673831579,12976.767240139998,212.6108538000044,54466.1982372 2023-01-16,01:13:01.000,16,11195970,-795,0,1673831580,12976.740294900002,212.62495206000312,54466.128366 2023-01-16,01:13:02.000,16,11195907,-795,0,1673831581,12976.693140729993,212.66019770999992,54466.044520560004 2023-01-16,01:13:03.000,16,11195877,-795,0,1673831582,12976.686404419997,212.60380466999777,54465.93272664 2023-01-16,01:13:04.000,16,11195766,-795,0,1673831583,12976.827866929998,212.66724683999928,54466.10740464001 2023-01-16,01:13:05.000,16,11195845,-795,0,1673831584,12976.915438959993,212.68839423000463,54466.1982372 2023-01-16,01:13:06.000,16,11195938,-795,0,1673831585,12977.009747299999,212.75183639999887,54466.08644328001 2023-01-16,01:13:07.000,16,11195848,-795,0,1673831586,12976.996274679994,212.80118031000166,54465.90477816 2023-01-16,01:13:08.000,16,11195739,-795,0,1673831587,12977.097319329994,212.85052422000444,54465.89080392001 2023-01-16,01:13:09.000,16,11195818,-795,0,1673831588,12977.19162767,212.92101551999804,54465.946700880006 2023-01-16,01:13:10.000,16,11195819,-795,0,1673831589,12977.20510028999,212.89986812999996,54465.91176528 2023-01-16,01:13:11.000,16,11195806,-795,0,1673831590,12977.19162767,212.88576987000124,54465.85586832 2023-01-16,01:13:12.000,16,11195855,-795,0,1673831591,12977.14447349999,212.88576987000124,54465.876829680004 2023-01-16,01:13:13.000,16,11195806,-795,0,1673831592,12977.22530921999,212.99855594999826,54465.79298424 2023-01-16,01:13:14.000,16,11195645,-795,0,1673831593,12977.31288125,212.90691725999932,54465.75106152001 2023-01-16,01:13:15.000,16,11195673,-795,0,1673831594,12977.49476162,212.87872074000188,54465.8139456 2023-01-16,01:13:16.000,16,11195699,-795,0,1673831595,12977.676641990001,212.9915068199989,54465.66721608 2023-01-16,01:13:17.000,16,11195724,-795,0,1673831596,12977.676641990001,213.01970334000362,54465.30388584 2023-01-16,01:13:18.000,16,11195765,-795,0,1673831597,12977.892203909993,213.0760963799985,54465.35279568 2023-01-16,01:13:19.000,16,11195671,-795,0,1673831598,12978.134711069994,213.17478420000407,54465.3597828 2023-01-16,01:13:20.000,16,11195631,-795,0,1673831599,12978.28290988999,213.23117723999894,54465.41567976001 2023-01-16,01:13:21.000,16,11195587,-795,0,1673831600,12978.437845019995,213.32986506000452,54465.2899116 2023-01-16,01:13:22.000,16,11195579,-795,0,1673831601,12978.48499918999,213.42150375000347,54465.059336640006 2023-01-16,01:13:23.000,16,11195545,-795,0,1673831602,12978.65340694,213.44265114000154,54465.14318208 2023-01-16,01:13:24.000,16,11195575,-795,0,1673831603,12978.788133139991,213.50609331000305,54465.227027520006 2023-01-16,01:13:25.000,16,11195588,-795,0,1673831604,12978.976749820002,213.47084765999898,54465.108246480006 2023-01-16,01:13:26.000,16,11195440,-795,0,1673831605,12979.145157569998,213.4990441800037,54464.96151696001 2023-01-16,01:13:27.000,16,11195613,-795,0,1673831606,12979.300092699988,213.45674940000026,54464.96151696001 2023-01-16,01:13:28.000,16,11195494,-795,0,1673831607,12979.535863549994,213.4497002700009,54465.0453624 2023-01-16,01:13:29.000,16,11195446,-795,0,1673831608,12979.66385343999,213.40740549000475,54465.14318208 2023-01-16,01:13:30.000,16,11195433,-795,0,1673831609,12979.85247012,213.5131424400024,54465.17113056 2023-01-16,01:13:31.000,16,11195405,-795,0,1673831610,12979.940042149996,213.46379852999962,54465.059336640006 2023-01-16,01:13:32.000,16,11195401,-795,0,1673831611,12980.041086799996,213.4144546200041,54464.98247832001 2023-01-16,01:13:33.000,16,11195423,-795,0,1673831612,12980.115186210001,213.44265114000154,54464.772864720006 2023-01-16,01:13:34.000,16,11195426,-795,0,1673831613,12980.350957059993,213.50609331000305,54465.08029800001 2023-01-16,01:13:35.000,16,11195372,-795,0,1673831614,12980.364429679998,213.54133895999985,54464.85671016 2023-01-16,01:13:36.000,16,11195405,-795,0,1673831615,12980.667563629999,213.67527243000222,54465.09427224 2023-01-16,01:13:37.000,16,11195290,-795,0,1673831616,12980.93027972,213.73166547000437,54465.26196312 2023-01-16,01:13:38.000,16,11195401,-795,0,1673831617,12981.11216009,213.87264806999883,54465.22004040001 2023-01-16,01:13:39.000,16,11195264,-795,0,1673831618,12981.300776769996,213.96428675999778,54465.17811768001 2023-01-16,01:13:40.000,16,11195261,-795,0,1673831619,12981.475920830002,214.055925450004,54465.19209192 2023-01-16,01:13:41.000,16,11195259,-795,0,1673831620,12981.617383340003,214.13346588000422,54465.21305328 2023-01-16,01:13:42.000,16,11195169,-795,0,1673831621,12981.603910719998,214.21100631000445,54465.13619496 2023-01-16,01:13:43.000,16,11195451,-795,0,1673831622,12981.725164299998,214.3378906500002,54465.06632376 2023-01-16,01:13:44.000,16,11195350,-795,0,1673831623,12981.799263709989,214.34493977999955,54465.324847200005 2023-01-16,01:13:45.000,16,11195245,-795,0,1673831624,12981.96093514999,214.38723456000298,54465.324847200005 2023-01-16,01:13:46.000,16,11195318,-795,0,1673831625,12981.893572049994,214.4647749900032,54465.324847200005 2023-01-16,01:13:47.000,16,11195218,-795,0,1673831626,12981.839681569989,214.57051194000087,54465.08029800001 2023-01-16,01:13:48.000,16,11195103,-795,0,1673831627,12982.04177086999,214.53526629000407,54465.19907904001 2023-01-16,01:13:49.000,16,11195182,-795,0,1673831628,12982.18996969,214.47182412000257,54465.30388584 2023-01-16,01:13:50.000,16,11195047,-795,0,1673831629,12982.24386016999,214.57051194000087,54465.26895024001 2023-01-16,01:13:51.000,16,11195131,-795,0,1673831630,12982.419004229996,214.50706976999936,54465.40170552 2023-01-16,01:13:52.000,16,11195158,-795,0,1673831631,12982.378586369996,214.45772586000385,54465.2899116 2023-01-16,01:13:53.000,16,11195167,-795,0,1673831632,12982.520048879996,214.4013328200017,54465.4995252 2023-01-16,01:13:54.000,16,11195159,-795,0,1673831633,12982.668247699992,214.35903803999827,54465.52747368 2023-01-16,01:13:55.000,16,11195089,-795,0,1673831634,12982.621093529997,214.27444847999868,54465.59734488 2023-01-16,01:13:56.000,16,11195154,-795,0,1673831635,12982.708665559992,214.24625196000125,54465.4995252 2023-01-16,01:13:57.000,16,11194986,-795,0,1673831636,12982.728874489992,214.22510457000317,54465.394718400006 2023-01-16,01:13:58.000,16,11195152,-795,0,1673831637,12982.863600689998,214.21100631000445,54465.33183432 2023-01-16,01:13:59.000,16,11195024,-795,0,1673831638,12982.971381649993,214.3660871700049,54465.45061536 2023-01-16,01:14:00.000,16,11194926,-795,0,1673831639,12983.126316779999,214.40838195000106,54465.52048656 2023-01-16,01:14:01.000,16,11194936,-795,0,1673831640,12983.22062511999,214.4647749900032,54465.562409280006 2023-01-16,01:14:02.000,16,11195047,-795,0,1673831641,12983.254306669995,214.38018543000362,54465.492538080005 2023-01-16,01:14:03.000,16,11194932,-795,0,1673831642,12983.32166976999,214.3519889099989,54465.65324184001 2023-01-16,01:14:04.000,16,11194965,-795,0,1673831643,12983.32166976999,214.30969413000275,54465.54843504 2023-01-16,01:14:05.000,16,11194956,-795,0,1673831644,12983.30146083999,214.16871153000102,54465.46458960001 2023-01-16,01:14:06.000,16,11195000,-795,0,1673831645,12983.28125190999,214.01363067000057,54465.53446080001 2023-01-16,01:14:07.000,16,11194856,-795,0,1673831646,12983.24083404999,213.89379546000418,54465.51349944001 2023-01-16,01:14:08.000,16,11194786,-795,0,1673831647,12983.26777929,213.78805850999925,54465.77202288001 2023-01-16,01:14:09.000,16,11194743,-795,0,1673831648,12983.355351319995,213.61183026000072,54465.758048640004 2023-01-16,01:14:10.000,16,11195004,-795,0,1673831649,12983.517022759996,213.6329776499988,54465.75106152001 2023-01-16,01:14:11.000,16,11194695,-795,0,1673831650,12983.584385859991,213.7810093799999,54465.70215168001 2023-01-16,01:14:12.000,16,11194902,-795,0,1673831651,12983.658485269996,213.82330416000332,54465.6392676 2023-01-16,01:14:13.000,16,11194729,-795,0,1673831652,12983.840365639997,213.89379546000418,54465.76503576 2023-01-16,01:14:14.000,16,11194804,-795,0,1673831653,12984.002037079998,214.12641675000486,54465.86285544 2023-01-16,01:14:15.000,16,11194761,-795,0,1673831654,12984.096345419988,214.14756414000294,54465.90477816 2023-01-16,01:14:16.000,16,11194775,-795,0,1673831655,12984.109818039993,214.3026450000034,54466.03753344001 2023-01-16,01:14:17.000,16,11194686,-795,0,1673831656,12984.210862689994,214.30969413000275,54466.044520560004 2023-01-16,01:14:18.000,16,11194782,-795,0,1673831657,12984.258016859989,214.34493977999955,54466.28906976 2023-01-16,01:14:19.000,16,11194817,-795,0,1673831658,12984.37927043999,214.4506767300045,54466.35894096 2023-01-16,01:14:20.000,16,11194742,-795,0,1673831659,12984.37927043999,214.47887325000193,54466.39387656001 2023-01-16,01:14:21.000,16,11194718,-795,0,1673831660,12984.52746926,214.47887325000193,54466.57554168 2023-01-16,01:14:22.000,16,11194797,-795,0,1673831661,12984.62177759999,214.57756107000023,54466.45676064 2023-01-16,01:14:23.000,16,11194595,-795,0,1673831662,12984.66219545999,214.50002064,54466.617464400006 2023-01-16,01:14:24.000,16,11194764,-795,0,1673831663,12984.79018535,214.4647749900032,54466.834065120005 2023-01-16,01:14:25.000,16,11194644,-795,0,1673831664,12984.931647860001,214.52116802999808,54466.85502648001 2023-01-16,01:14:26.000,16,11194532,-795,0,1673831665,12984.931647860001,214.47182412000257,54466.91092344 2023-01-16,01:14:27.000,16,11194542,-795,0,1673831666,12984.837339519996,214.41543108000042,54466.86900072 2023-01-16,01:14:28.000,16,11194620,-795,0,1673831667,12984.850812140001,214.44362759999785,54466.94585904001 2023-01-16,01:14:29.000,16,11194466,-795,0,1673831668,12984.891230000001,214.3378906500002,54467.099575680004 2023-01-16,01:14:30.000,16,11194544,-795,0,1673831669,12984.897966309996,214.26035021999996,54467.23233096001 2023-01-16,01:14:31.000,16,11194518,-795,0,1673831670,12984.884493689991,214.08412197000143,54467.218356720005 2023-01-16,01:14:32.000,16,11194472,-795,0,1673831671,12984.81039428,214.03477805999864,54467.19739536 2023-01-16,01:14:33.000,16,11194455,-795,0,1673831672,12984.796921659996,213.7951076399986,54467.36508624 2023-01-16,01:14:34.000,16,11194656,-795,0,1673831673,12984.736294869996,213.67527243000222,54467.30918928001 2023-01-16,01:14:35.000,16,11194497,-795,0,1673831674,12984.74303117999,213.66822330000286,54467.54675136001 2023-01-16,01:14:36.000,16,11194553,-795,0,1673831675,12984.823866899991,213.60478113000136,54467.68649376 2023-01-16,01:14:37.000,16,11194410,-795,0,1673831676,12984.72282224999,213.60478113000136,54467.72841648 2023-01-16,01:14:38.000,16,11194437,-795,0,1673831677,12984.76324010999,213.6470759100048,54467.78431344001 2023-01-16,01:14:39.000,16,11194437,-795,0,1673831678,12984.803657969991,213.68937069000094,54467.791300560006 2023-01-16,01:14:40.000,16,11194348,-795,0,1673831679,12984.951856790001,213.8444515500014,54468.07777248001 2023-01-16,01:14:41.000,16,11194293,-795,0,1673831680,12985.086582989992,214.14051501000358,54468.00091416001 2023-01-16,01:14:42.000,16,11194403,-795,0,1673831681,12985.254990740003,214.1898589199991,54468.09873384001 2023-01-16,01:14:43.000,16,11194318,-795,0,1673831682,12985.484025279999,214.41543108000042,54468.28738608001 2023-01-16,01:14:44.000,16,11194416,-795,0,1673831683,12985.78715923,214.6973962800039,54468.33629592001 2023-01-16,01:14:45.000,16,11194368,-795,0,1673831684,12985.96230328999,214.93706670000392,54468.50398680001 2023-01-16,01:14:46.000,16,11194409,-795,0,1673831685,12986.150919970001,214.98641060999944,54468.49699968 2023-01-16,01:14:47.000,16,11194379,-795,0,1673831686,12986.299118789997,215.21903190000012,54468.5389224 2023-01-16,01:14:48.000,16,11194428,-795,0,1673831687,12986.447317609993,215.21198277000076,54468.80443296 2023-01-16,01:14:49.000,16,11194195,-795,0,1673831688,12986.487735469993,215.28247407000163,54468.97911096 2023-01-16,01:14:50.000,16,11194381,-795,0,1673831689,12986.427108679993,215.36001450000185,54469.05596928001 2023-01-16,01:14:51.000,16,11194180,-795,0,1673831690,12986.326064029992,215.23313015999884,54469.07693064001 2023-01-16,01:14:52.000,16,11194127,-795,0,1673831691,12986.218283069997,215.18378625000332,54469.02103368 2023-01-16,01:14:53.000,16,11194228,-795,0,1673831692,12986.022930079991,215.1555897299986,54469.300518480006 2023-01-16,01:14:54.000,16,11194188,-795,0,1673831693,12986.083556869991,215.07804929999838,54469.38436392 2023-01-16,01:14:55.000,16,11194072,-795,0,1673831694,12985.955566979996,215.00050886999816,54469.49615784 2023-01-16,01:14:56.000,16,11194151,-795,0,1673831695,12985.96230328999,214.9088701799992,54469.48917072001 2023-01-16,01:14:57.000,16,11194231,-795,0,1673831696,12985.935358049996,214.88772279000113,54469.566029040005 2023-01-16,01:14:58.000,16,11194154,-795,0,1673831697,12986.016193769996,214.9088701799992,54469.79660400001 2023-01-16,01:14:59.000,16,11194110,-795,0,1673831698,12986.02966639,214.9934597399988,54469.92935928 2023-01-16,01:15:00.000,16,11194068,-795,0,1673831699,12986.036402699996,215.07100016999902,54469.87346232001 2023-01-16,01:15:01.000,16,11194126,-795,0,1673831700,12986.076820559996,215.13444234000053,54469.9363464 2023-01-16,01:15:02.000,16,11194051,-795,0,1673831701,12986.177865209997,215.2683758100029,54470.0760888 2023-01-16,01:15:03.000,16,11194081,-795,0,1673831702,12986.211546760002,215.3670636300012,54470.14596 2023-01-16,01:15:04.000,16,11193984,-795,0,1673831703,12986.292382480002,215.49394797000423,54470.20185696 2023-01-16,01:15:05.000,16,11193958,-795,0,1673831704,12986.494471780003,215.73361839000427,54470.42544480001 2023-01-16,01:15:06.000,16,11194080,-795,0,1673831705,12986.615725359989,215.75476578000234,54470.474354640006 2023-01-16,01:15:07.000,16,11193990,-795,0,1673831706,12986.642670599998,215.7618149100017,54470.54422584001 2023-01-16,01:15:08.000,16,11193911,-795,0,1673831707,12986.608989049993,215.79001142999914,54470.46736752001 2023-01-16,01:15:09.000,16,11193883,-795,0,1673831708,12986.588780119993,215.7618149100017,54470.59313568001 2023-01-16,01:15:10.000,16,11194004,-795,0,1673831709,12986.534889639988,215.70542186999955,54470.809736400006 2023-01-16,01:15:11.000,16,11193919,-795,0,1673831710,12986.447317609993,215.52214449000166,54470.83069776001 2023-01-16,01:15:12.000,16,11193913,-795,0,1673831711,12986.245228309992,215.36001450000185,54470.9145432 2023-01-16,01:15:13.000,16,11193948,-795,0,1673831712,12986.022930079991,215.2542775500042,54470.83069776001 2023-01-16,01:15:14.000,16,11193946,-795,0,1673831713,12985.9690396,215.1062458200031,54471.026337120005 2023-01-16,01:15:15.000,16,11193864,-795,0,1673831714,12985.74674137,214.8947719200005,54471.06127272 2023-01-16,01:15:16.000,16,11193954,-795,0,1673831715,12985.672641959995,214.83837887999834,54471.03332424 2023-01-16,01:15:17.000,16,11193966,-795,0,1673831716,12985.571597309994,214.63395411000238,54470.99838864001 2023-01-16,01:15:18.000,16,11193804,-795,0,1673831717,12985.463816349999,214.5634628100015,54471.08223408 2023-01-16,01:15:19.000,16,11193868,-795,0,1673831718,12985.510970519994,214.4647749900032,54471.2289636 2023-01-16,01:15:20.000,16,11193827,-795,0,1673831719,12985.551388379994,214.3660871700049,54471.34075752 2023-01-16,01:15:21.000,16,11193756,-795,0,1673831720,12985.510970519994,214.20395717999781,54471.27787344 2023-01-16,01:15:22.000,16,11193578,-795,0,1673831721,12985.504234209999,214.07002371000272,54471.03332424 2023-01-16,01:15:23.000,16,11193721,-795,0,1673831722,12985.551388379994,213.91494285000226,54471.242937840005 2023-01-16,01:15:24.000,16,11193632,-795,0,1673831723,12985.504234209999,213.77396025000053,54471.312809040006 2023-01-16,01:15:25.000,16,11193652,-795,0,1673831724,12985.510970519994,213.6964198200003,54471.361718880005 2023-01-16,01:15:26.000,16,11193761,-795,0,1673831725,12985.463816349999,213.68937069000094,54471.11716968001 2023-01-16,01:15:27.000,16,11193723,-795,0,1673831726,12985.585069929999,213.66822330000286,54471.40364160001 2023-01-16,01:15:28.000,16,11193582,-795,0,1673831727,12985.78042291999,213.65412504000415,54471.480499920006 2023-01-16,01:15:29.000,16,11193597,-795,0,1673831728,12985.854522329995,213.7598619900018,54471.66915216001 2023-01-16,01:15:30.000,16,11193737,-795,0,1673831729,12986.00945746,214.01363067000057,54471.69011352001 2023-01-16,01:15:31.000,16,11193597,-795,0,1673831730,12986.103765799991,214.11936761999823,54471.64120368001 2023-01-16,01:15:32.000,16,11193602,-795,0,1673831731,12986.117238419996,214.2180554400038,54471.66216504 2023-01-16,01:15:33.000,16,11193639,-795,0,1673831732,12986.299118789997,214.26035021999996,54471.759984719996 2023-01-16,01:15:34.000,16,11193629,-795,0,1673831733,12986.440581299998,214.4647749900032,54471.92068848 2023-01-16,01:15:35.000,16,11193558,-795,0,1673831734,12986.386690819993,214.45772586000385,54471.648190800006 2023-01-16,01:15:36.000,16,11193427,-795,0,1673831735,12986.521417019998,214.47182412000257,54471.87876576 2023-01-16,01:15:37.000,16,11193457,-795,0,1673831736,12986.521417019998,214.50002064,54472.05344376001 2023-01-16,01:15:38.000,16,11193540,-795,0,1673831737,12986.588780119993,214.5634628100015,54472.23510888 2023-01-16,01:15:39.000,16,11193591,-795,0,1673831738,12986.534889639988,214.62690498000302,54472.17222480001 2023-01-16,01:15:40.000,16,11193445,-795,0,1673831739,12986.487735469993,214.6128067200043,54472.24209600001 2023-01-16,01:15:41.000,16,11193447,-795,0,1673831740,12986.400163439997,214.66215062999981,54472.28401872 2023-01-16,01:15:42.000,16,11193451,-795,0,1673831741,12986.285646169992,214.66215062999981,54472.14427632001 2023-01-16,01:15:43.000,16,11193422,-795,0,1673831742,12986.090293180001,214.54231542000343,54472.21414752 2023-01-16,01:15:44.000,16,11193441,-795,0,1673831743,12986.076820559996,214.53526629000407,54472.4517096 2023-01-16,01:15:45.000,16,11193420,-795,0,1673831744,12985.92862174,214.47887325000193,54472.633374720004 2023-01-16,01:15:46.000,16,11193300,-795,0,1673831745,12985.793895539995,214.3660871700049,54472.535555040005 2023-01-16,01:15:47.000,16,11193317,-795,0,1673831746,12985.69958719999,214.28149760999804,54472.416774000005 2023-01-16,01:15:48.000,16,11193344,-795,0,1673831747,12985.55812468999,214.24625196000125,54472.40978688001 2023-01-16,01:15:49.000,16,11193350,-795,0,1673831748,12985.544652069999,214.21100631000445,54472.598439119996 2023-01-16,01:15:50.000,16,11193319,-795,0,1673831749,12985.463816349999,214.16871153000102,54472.56350352 2023-01-16,01:15:51.000,16,11193264,-795,0,1673831750,12985.423398489998,214.18280978999974,54472.55651640001 2023-01-16,01:15:52.000,16,11193379,-795,0,1673831751,12985.295408599988,214.11231848999887,54472.45869672001 2023-01-16,01:15:53.000,16,11193224,-795,0,1673831752,12985.315617529988,214.055925450004,54472.50760656001 2023-01-16,01:15:54.000,16,11193311,-795,0,1673831753,12985.268463359993,214.1052693599995,54472.61241336 2023-01-16,01:15:55.000,16,11193313,-795,0,1673831754,12985.214572880002,214.14051501000358,54472.64734896001 2023-01-16,01:15:56.000,16,11193215,-795,0,1673831755,12985.120264539997,214.16166240000166,54472.64734896001 2023-01-16,01:15:57.000,16,11193195,-795,0,1673831756,12985.093319300002,214.27444847999868,54472.57049064 2023-01-16,01:15:58.000,16,11193091,-795,0,1673831757,12985.046165129992,214.19690804999846,54472.72420728001 2023-01-16,01:15:59.000,16,11193124,-795,0,1673831758,12984.891230000001,214.3026450000034,54472.591452 2023-01-16,01:16:00.000,16,11193304,-795,0,1673831759,12985.046165129992,214.4365784699985,54472.69625880001 2023-01-16,01:16:01.000,16,11193299,-795,0,1673831760,12985.052901440002,214.42248020999978,54472.68228456 2023-01-16,01:16:02.000,16,11193177,-795,0,1673831761,12985.066374059992,214.52116802999808,54472.44472248 2023-01-16,01:16:03.000,16,11193130,-795,0,1673831762,12985.079846679997,214.6832980199979,54472.50760656001 2023-01-16,01:16:04.000,16,11193156,-795,0,1673831763,12985.140473469997,214.7114945400026,54472.43773536001 2023-01-16,01:16:05.000,16,11193057,-795,0,1673831764,12985.322353839998,214.75378931999876,54472.3469028 2023-01-16,01:16:06.000,16,11193037,-795,0,1673831765,12985.409925869993,214.72559280000132,54472.22113464001 2023-01-16,01:16:07.000,16,11193221,-795,0,1673831766,12985.517706829989,214.87362453000242,54472.16523768 2023-01-16,01:16:08.000,16,11192968,-795,0,1673831767,12985.753477679995,215.0428036500016,54472.35388992 2023-01-16,01:16:09.000,16,11193183,-795,0,1673831768,12985.82084077999,215.0075580000048,54472.367864160005 2023-01-16,01:16:10.000,16,11193061,-795,0,1673831769,12985.82084077999,215.01460713000415,54472.39581264 2023-01-16,01:16:11.000,16,11193017,-795,0,1673831770,12985.82757709,214.86657540000306,54472.39581264 2023-01-16,01:16:12.000,16,11192872,-795,0,1673831771,12985.733268749995,214.7114945400026,54472.17222480001 2023-01-16,01:16:13.000,16,11192892,-795,0,1673831772,12985.692850889995,214.52821716000471,54472.21414752 2023-01-16,01:16:14.000,16,11193012,-795,0,1673831773,12985.692850889995,214.48592238000128,54472.2770316 2023-01-16,01:16:15.000,16,11193054,-795,0,1673831774,12985.605278859999,214.32379239000147,54472.22113464001 2023-01-16,01:16:16.000,16,11192909,-795,0,1673831775,12985.55812468999,214.14756414000294,54472.04645664 2023-01-16,01:16:17.000,16,11193006,-795,0,1673831776,12985.524443139999,214.0911711000008,54471.99055968 2023-01-16,01:16:18.000,16,11192818,-795,0,1673831777,12985.430134799994,214.07707284000207,54471.962611200004 2023-01-16,01:16:19.000,16,11192868,-795,0,1673831778,12985.57833361999,214.2180554400038,54471.983572560006 2023-01-16,01:16:20.000,16,11192869,-795,0,1673831779,12985.62548779,214.3026450000034,54472.00453392001 2023-01-16,01:16:21.000,16,11192864,-795,0,1673831780,12985.70632351,214.52821716000471,54472.06043088 2023-01-16,01:16:22.000,16,11192734,-795,0,1673831781,12985.71979612999,214.6832980199979,54471.92068848 2023-01-16,01:16:23.000,16,11192883,-795,0,1673831782,12985.78715923,214.82428061999963,54471.87177864 2023-01-16,01:16:24.000,16,11192901,-795,0,1673831783,12985.955566979996,214.93001757000457,54472.08837936 2023-01-16,01:16:25.000,16,11192839,-795,0,1673831784,12986.063347939991,215.18378625000332,54472.03946952 2023-01-16,01:16:26.000,16,11192868,-795,0,1673831785,12986.097029489996,215.19083538000268,54472.095366479996 2023-01-16,01:16:27.000,16,11192784,-795,0,1673831786,12986.00945746,215.21903190000012,54471.85081728 2023-01-16,01:16:28.000,16,11192623,-795,0,1673831787,12985.92188542999,215.2049336400014,54471.93466272001 2023-01-16,01:16:29.000,16,11192766,-795,0,1673831788,12985.71979612999,215.02870539000287,54471.87177864 2023-01-16,01:16:30.000,16,11192737,-795,0,1673831789,12985.591806239994,214.87362453000242,54471.99055968 2023-01-16,01:16:31.000,16,11192779,-795,0,1673831790,12985.322353839998,214.7467401899994,54472.01850816 2023-01-16,01:16:32.000,16,11192747,-795,0,1673831791,12984.992274650001,214.61985585000366,54471.85780440001 2023-01-16,01:16:33.000,16,11192550,-795,0,1673831792,12984.817130589996,214.47182412000257,54471.83684304001 2023-01-16,01:16:34.000,16,11192657,-795,0,1673831793,12984.675668079995,214.3519889099989,54471.82985592 2023-01-16,01:16:35.000,16,11192701,-795,0,1673831794,12984.42642461,214.21100631000445,54471.77395896 2023-01-16,01:16:36.000,16,11192589,-795,0,1673831795,12984.231071619994,214.16166240000166,54471.38268024001 2023-01-16,01:16:37.000,16,11192758,-795,0,1673831796,12984.170444829993,214.14051501000358,54471.578319600005 2023-01-16,01:16:38.000,16,11192559,-795,0,1673831797,12984.103081729998,214.0065815400012,54471.48748704 2023-01-16,01:16:39.000,16,11192705,-795,0,1673831798,12984.055927560003,213.95723762999842,54471.60626808 2023-01-16,01:16:40.000,16,11192581,-795,0,1673831799,12983.988564459993,213.85150068000075,54471.6132552 2023-01-16,01:16:41.000,16,11192636,-795,0,1673831800,12983.826893019992,213.73166547000437,54471.45255144001 2023-01-16,01:16:42.000,16,11192614,-795,0,1673831801,12983.665221579991,213.6611741700035,54471.124156800004 2023-01-16,01:16:43.000,16,11192373,-795,0,1673831802,12983.49007752,213.5342898300005,54471.13114392 2023-01-16,01:16:44.000,16,11192396,-795,0,1673831803,12983.34187869999,213.4849459199977,54471.124156800004 2023-01-16,01:16:45.000,16,11192431,-795,0,1673831804,12983.234097739994,213.4003563599981,54470.94249168 2023-01-16,01:16:46.000,16,11192458,-795,0,1673831805,12983.085898919999,213.4003563599981,54470.788775040004 2023-01-16,01:16:47.000,16,11192498,-795,0,1673831806,12982.998326889989,213.42150375000347,54470.69794248 2023-01-16,01:16:48.000,16,11192403,-795,0,1673831807,12983.072426299994,213.42855288000283,54470.809736400006 2023-01-16,01:16:49.000,16,11192442,-795,0,1673831808,12983.11958046999,213.43560201000219,54470.71191672001 2023-01-16,01:16:50.000,16,11192537,-795,0,1673831809,12983.20041618999,213.56953548000456,54470.66300688001 2023-01-16,01:16:51.000,16,11192284,-795,0,1673831810,12983.26104297999,213.61887939000007,54470.48832888 2023-01-16,01:16:52.000,16,11192322,-795,0,1673831811,12983.24083404999,213.72461633999774,54470.32762512001 2023-01-16,01:16:53.000,16,11192353,-795,0,1673831812,12983.274515599995,213.7457637300031,54470.187882720005 2023-01-16,01:16:54.000,16,11192332,-795,0,1673831813,12983.294724529995,213.97838502000377,54470.138972880006 2023-01-16,01:16:55.000,16,11192329,-795,0,1673831814,12983.42271441999,214.08412197000143,54470.22281832 2023-01-16,01:16:56.000,16,11192325,-795,0,1673831815,12983.51028645,214.29559587000404,54470.17390848 2023-01-16,01:16:57.000,16,11192357,-795,0,1673831816,12983.645012649991,214.4506767300045,54469.950320640004 2023-01-16,01:16:58.000,16,11192244,-795,0,1673831817,12983.658485269996,214.67624888999853,54469.6917972 2023-01-16,01:16:59.000,16,11192231,-795,0,1673831818,12983.732584680001,214.78903497000283,54469.70577144001 2023-01-16,01:17:00.000,16,11192303,-795,0,1673831819,12983.773002540001,214.90182104999985,54469.59397752 2023-01-16,01:17:01.000,16,11192117,-795,0,1673831820,12983.813420400002,215.0216562600035,54469.614938880004 2023-01-16,01:17:02.000,16,11192088,-795,0,1673831821,12983.867310879992,214.97936148000008,54469.53109344 2023-01-16,01:17:03.000,16,11192135,-795,0,1673831822,12983.880783499997,214.93001757000457,54469.566029040005 2023-01-16,01:17:04.000,16,11192344,-795,0,1673831823,12984.022246009998,214.72559280000132,54469.71275856 2023-01-16,01:17:05.000,16,11192287,-795,0,1673831824,12983.981828149997,214.48592238000128,54469.6917972 2023-01-16,01:17:06.000,16,11192084,-795,0,1673831825,12984.035718630003,214.3660871700049,54469.5520548 2023-01-16,01:17:07.000,16,11192104,-795,0,1673831826,12983.988564459993,214.2180554400038,54469.27257000001 2023-01-16,01:17:08.000,16,11192173,-795,0,1673831827,12984.183917449998,214.11231848999887,54469.20269880001 2023-01-16,01:17:09.000,16,11192006,-795,0,1673831828,12984.46010615999,214.1052693599995,54469.15378896001 2023-01-16,01:17:10.000,16,11192138,-795,0,1673831829,12984.594832359995,214.3026450000034,54469.05596928001 2023-01-16,01:17:11.000,16,11192157,-795,0,1673831830,12984.493787709995,214.5987084599983,54469.07693064001 2023-01-16,01:17:12.000,16,11192017,-795,0,1673831831,12984.56115080999,214.61985585000366,54469.11885336 2023-01-16,01:17:13.000,16,11192127,-795,0,1673831832,12984.43989722999,214.57756107000023,54469.07693064001 2023-01-16,01:17:14.000,16,11191933,-795,0,1673831833,12984.473578779995,214.55641368000215,54468.90923976001 2023-01-16,01:17:15.000,16,11191979,-795,0,1673831834,12984.52073294999,214.52116802999808,54468.895265520005 2023-01-16,01:17:16.000,16,11191982,-795,0,1673831835,12984.493787709995,214.45772586000385,54468.86731704001 2023-01-16,01:17:17.000,16,11191922,-795,0,1673831836,12984.54767819,214.39428369000234,54468.88827840001 2023-01-16,01:17:18.000,16,11191960,-795,0,1673831837,12984.594832359995,214.29559587000404,54468.58783224 2023-01-16,01:17:19.000,16,11192020,-795,0,1673831838,12984.52746926,214.29559587000404,54468.42712848 2023-01-16,01:17:20.000,16,11191940,-795,0,1673831839,12984.594832359995,214.17576066000038,54468.58084512001 2023-01-16,01:17:21.000,16,11192003,-795,0,1673831840,12984.58135973999,214.07002371000272,54468.629754960006 2023-01-16,01:17:22.000,16,11191937,-795,0,1673831841,12984.44663354,214.1052693599995,54468.39918 2023-01-16,01:17:23.000,16,11191934,-795,0,1673831842,12984.42642461,213.95723762999842,54468.48302544001 2023-01-16,01:17:24.000,16,11191842,-795,0,1673831843,12984.278225789989,213.91494285000226,54468.343283040005 2023-01-16,01:17:25.000,16,11191960,-795,0,1673831844,12984.352325199994,213.88674633000483,54468.3293088 2023-01-16,01:17:26.000,16,11191859,-795,0,1673831845,12984.284962099999,213.95018849999906,54468.16161792 2023-01-16,01:17:27.000,16,11191915,-795,0,1673831846,12984.365797819999,214.04887632000464,54468.0148884 2023-01-16,01:17:28.000,16,11191862,-795,0,1673831847,12984.50052401999,214.06297458000336,54468.30136032 2023-01-16,01:17:29.000,16,11191881,-795,0,1673831848,12984.64872284,214.17576066000038,54468.16860504001 2023-01-16,01:17:30.000,16,11191747,-795,0,1673831849,12984.6891407,214.26035021999996,54468.1546308 2023-01-16,01:17:31.000,16,11191701,-795,0,1673831850,12984.83060321,214.30969413000275,54468.09873384001 2023-01-16,01:17:32.000,16,11191765,-795,0,1673831851,12984.864284759991,214.38018543000362,54467.958991440006 2023-01-16,01:17:33.000,16,11191739,-795,0,1673831852,12984.817130589996,214.47182412000257,54467.86117176001 2023-01-16,01:17:34.000,16,11191747,-795,0,1673831853,12984.877757379996,214.3378906500002,54467.90309448001 2023-01-16,01:17:35.000,16,11191694,-795,0,1673831854,12984.70934963,214.28854674000468,54467.89610736 2023-01-16,01:17:36.000,16,11191627,-795,0,1673831855,12984.615041289995,214.28149760999804,54467.90309448001 2023-01-16,01:17:37.000,16,11191614,-795,0,1673831856,12984.39947936999,214.2533010900006,54467.74239072001 2023-01-16,01:17:38.000,16,11191720,-795,0,1673831857,12984.352325199994,214.14756414000294,54467.88213312001 2023-01-16,01:17:39.000,16,11191650,-795,0,1673831858,12984.345588889999,214.23215370000253,54467.73540360001 2023-01-16,01:17:40.000,16,11191681,-795,0,1673831859,12984.204126379998,214.27444847999868,54467.65854528 2023-01-16,01:17:41.000,16,11191608,-795,0,1673831860,12984.217598999989,214.27444847999868,54467.58867408 2023-01-16,01:17:42.000,16,11191598,-795,0,1673831861,12984.130026969993,214.4013328200017,54467.54675136001 2023-01-16,01:17:43.000,16,11191711,-795,0,1673831862,12984.130026969993,214.52116802999808,54467.53277712 2023-01-16,01:17:44.000,16,11191580,-795,0,1673831863,12984.258016859989,214.6128067200043,54467.8052748 2023-01-16,01:17:45.000,16,11191720,-795,0,1673831864,12984.244544239999,214.72559280000132,54467.721429360005 2023-01-16,01:17:46.000,16,11191498,-795,0,1673831865,12984.150235899993,214.66919975999917,54467.69348088001 2023-01-16,01:17:47.000,16,11191589,-795,0,1673831866,12983.981828149997,214.73264193000068,54467.35809912001 2023-01-16,01:17:48.000,16,11191670,-795,0,1673831867,12983.894256120002,214.73969106000004,54467.455918800006 2023-01-16,01:17:49.000,16,11191520,-795,0,1673831868,12983.799947779997,214.63395411000238,54467.504828640005 2023-01-16,01:17:50.000,16,11191435,-795,0,1673831869,12983.638276339996,214.4647749900032,54467.54675136001 2023-01-16,01:17:51.000,16,11191620,-795,0,1673831870,12983.50355013999,214.47182412000257,54467.52579000001 2023-01-16,01:17:52.000,16,11191573,-795,0,1673831871,12983.32840608,214.42952933999914,54467.47688016001 2023-01-16,01:17:53.000,16,11191560,-795,0,1673831872,12983.2071525,214.42952933999914,54467.455918800006 2023-01-16,01:17:54.000,16,11191506,-795,0,1673831873,12983.133053089994,214.3660871700049,54467.37906048001 2023-01-16,01:17:55.000,16,11191334,-795,0,1673831874,12983.193679879994,214.38723456000298,54467.40002184001 2023-01-16,01:17:56.000,16,11191548,-795,0,1673831875,12983.234097739994,214.51411889999872,54467.41399608 2023-01-16,01:17:57.000,16,11191538,-795,0,1673831876,12983.335142389995,214.57756107000023,54467.504828640005 2023-01-16,01:17:58.000,16,11191416,-795,0,1673831877,12983.476604899995,214.64100324000174,54467.39303472 2023-01-16,01:17:59.000,16,11191324,-795,0,1673831878,12983.57091324,214.72559280000132,54467.288227920006 2023-01-16,01:18:00.000,16,11191309,-795,0,1673831879,12983.759529919997,214.82428061999963,54467.52579000001 2023-01-16,01:18:01.000,16,11191417,-795,0,1673831880,12984.069400179993,214.88067366000178,54467.434957440004 2023-01-16,01:18:02.000,16,11191505,-795,0,1673831881,12984.150235899993,214.97936148000008,54467.37906048001 2023-01-16,01:18:03.000,16,11191247,-795,0,1673831882,12984.33885257999,215.0216562600035,54467.40002184001 2023-01-16,01:18:04.000,16,11191340,-795,0,1673831883,12984.473578779995,215.07100016999902,54467.53277712 2023-01-16,01:18:05.000,16,11191389,-795,0,1673831884,12984.56115080999,215.06395103999967,54467.455918800006 2023-01-16,01:18:06.000,16,11191425,-795,0,1673831885,12984.58809605,215.08509842999774,54467.27425368 2023-01-16,01:18:07.000,16,11191283,-795,0,1673831886,12984.64198652999,215.1555897299986,54467.22534384 2023-01-16,01:18:08.000,16,11191279,-795,0,1673831887,12984.796921659996,215.22608102999948,54467.59566120001 2023-01-16,01:18:09.000,16,11191150,-795,0,1673831888,12984.999010959997,215.26132668000355,54467.44194456 2023-01-16,01:18:10.000,16,11191216,-795,0,1673831889,12985.153946090002,215.3036214599997,54467.39303472 2023-01-16,01:18:11.000,16,11191171,-795,0,1673831890,12985.281935979998,215.34591624000313,54467.30918928001 2023-01-16,01:18:12.000,16,11191188,-795,0,1673831891,12985.376244319988,215.39526014999865,54467.06464008001 2023-01-16,01:18:13.000,16,11191161,-795,0,1673831892,12985.484025279999,215.416407540004,54467.20438248 2023-01-16,01:18:14.000,16,11191157,-795,0,1673831893,12985.436871109989,215.43755493000208,54467.071627200006 2023-01-16,01:18:15.000,16,11191191,-795,0,1673831894,12985.436871109989,215.42345667000336,54467.21136960001 2023-01-16,01:18:16.000,16,11191077,-795,0,1673831895,12985.295408599988,215.33886711000378,54467.30220216 2023-01-16,01:18:17.000,16,11191104,-795,0,1673831896,12985.201100259997,215.21903190000012,54467.25329232 2023-01-16,01:18:18.000,16,11191082,-795,0,1673831897,12985.039428819997,215.12034408000181,54467.06464008001 2023-01-16,01:18:19.000,16,11190951,-795,0,1673831898,12984.972065720001,215.02870539000287,54467.169446880005 2023-01-16,01:18:20.000,16,11191064,-795,0,1673831899,12984.978802029997,215.0075580000048,54467.11354992001 2023-01-16,01:18:21.000,16,11191066,-795,0,1673831900,12985.052901440002,214.97231235000072,54467.19739536 2023-01-16,01:18:22.000,16,11191041,-795,0,1673831901,12985.093319300002,215.03575452000223,54467.01573024 2023-01-16,01:18:23.000,16,11191054,-795,0,1673831902,12985.221309189998,215.07100016999902,54466.89694920001 2023-01-16,01:18:24.000,16,11190967,-795,0,1673831903,12985.450343729994,214.95116496000264,54467.14848552 2023-01-16,01:18:25.000,16,11191002,-795,0,1673831904,12985.59854254999,215.09919669000374,54467.22534384 2023-01-16,01:18:26.000,16,11191068,-795,0,1673831905,12985.59854254999,214.958214090002,54467.20438248 2023-01-16,01:18:27.000,16,11190960,-795,0,1673831906,12985.564860999999,214.88067366000178,54467.05765296 2023-01-16,01:18:28.000,16,11191028,-795,0,1673831907,12985.531179449994,214.78903497000283,54467.15547264 2023-01-16,01:18:29.000,16,11190876,-795,0,1673831908,12985.450343729994,214.7114945400026,54467.19040824001 2023-01-16,01:18:30.000,16,11190920,-795,0,1673831909,12985.382980629998,214.5846101999996,54467.25329232 2023-01-16,01:18:31.000,16,11191029,-795,0,1673831910,12985.382980629998,214.50706976999936,54467.3161764 2023-01-16,01:18:32.000,16,11190928,-795,0,1673831911,12985.457080039989,214.47887325000193,54467.30220216 2023-01-16,01:18:33.000,16,11190859,-795,0,1673831912,12985.571597309994,214.50002064,54467.30918928001 2023-01-16,01:18:34.000,16,11190940,-795,0,1673831913,12985.76021398999,214.71854367000196,54467.48386728 2023-01-16,01:18:35.000,16,11190867,-795,0,1673831914,12985.86125863999,214.8101823600009,54467.623609680006 2023-01-16,01:18:36.000,16,11190779,-795,0,1673831915,12986.00945746,214.85247714000434,54467.61662256001 2023-01-16,01:18:37.000,16,11190853,-795,0,1673831916,12985.995984839996,214.90182104999985,54467.70745512 2023-01-16,01:18:38.000,16,11190770,-795,0,1673831917,12985.84104970999,214.96526322000136,54467.54675136001 2023-01-16,01:18:39.000,16,11190766,-795,0,1673831918,12985.98924853,214.97936148000008,54467.74937784 2023-01-16,01:18:40.000,16,11190823,-795,0,1673831919,12986.097029489996,214.94411583000328,54468.02886264001 2023-01-16,01:18:41.000,16,11190794,-795,0,1673831920,12986.00945746,214.831329749999,54467.938030080004 2023-01-16,01:18:42.000,16,11190712,-795,0,1673831921,12986.063347939991,214.82428061999963,54467.92405584 2023-01-16,01:18:43.000,16,11190739,-795,0,1673831922,12986.070084250001,214.78903497000283,54468.02886264001 2023-01-16,01:18:44.000,16,11190647,-795,0,1673831923,12986.076820559996,214.85247714000434,54468.20354064 2023-01-16,01:18:45.000,16,11190844,-795,0,1673831924,12986.070084250001,214.86657540000306,54468.25245048 2023-01-16,01:18:46.000,16,11190763,-795,0,1673831925,12985.92188542999,214.76083844999812,54468.0847596 2023-01-16,01:18:47.000,16,11190739,-795,0,1673831926,12985.92862174,214.72559280000132,54468.11969520001 2023-01-16,01:18:48.000,16,11190722,-795,0,1673831927,12985.9690396,214.61985585000366,54468.1895664 2023-01-16,01:18:49.000,16,11190687,-795,0,1673831928,12985.975775909996,214.50706976999936,54468.25245048 2023-01-16,01:18:50.000,16,11190557,-795,0,1673831929,12985.98924853,214.34493977999955,54468.343283040005 2023-01-16,01:18:51.000,16,11190592,-795,0,1673831930,12986.002721149991,214.20395717999781,54468.39918 2023-01-16,01:18:52.000,16,11190557,-795,0,1673831931,12986.036402699996,214.06297458000336,54468.26642472001 2023-01-16,01:18:53.000,16,11190588,-795,0,1673831932,12986.04987532,213.92904111000098,54468.23847624001 2023-01-16,01:18:54.000,16,11190407,-795,0,1673831933,12986.191337830001,213.90084459000354,54468.35725728 2023-01-16,01:18:55.000,16,11190515,-795,0,1673831934,12986.211546760002,213.75281286000245,54468.28738608001 2023-01-16,01:18:56.000,16,11190596,-795,0,1673831935,12986.326064029992,213.6964198200003,54468.23148912 2023-01-16,01:18:57.000,16,11190589,-795,0,1673831936,12986.406899749993,213.61887939000007,54468.1546308 2023-01-16,01:18:58.000,16,11190617,-795,0,1673831937,12986.528153329993,213.597732000002,54468.3293088 2023-01-16,01:18:59.000,16,11190475,-795,0,1673831938,12986.662879529998,213.4144546200041,54468.39918 2023-01-16,01:19:00.000,16,11190470,-795,0,1673831939,12986.770660489994,213.40740549000475,54468.48302544001 2023-01-16,01:19:01.000,16,11190387,-795,0,1673831940,12986.85823251999,213.37215984000068,54468.50398680001 2023-01-16,01:19:02.000,16,11190595,-795,0,1673831941,12986.851496209994,213.266422890003,54468.32232168 2023-01-16,01:19:03.000,16,11190336,-795,0,1673831942,12986.98622241,213.27347202000237,54468.37821864 2023-01-16,01:19:04.000,16,11190427,-795,0,1673831943,12987.14115753999,213.1677350700047,54468.510973920005 2023-01-16,01:19:05.000,16,11190496,-795,0,1673831944,12987.16810278,213.12544029000128,54468.58783224 2023-01-16,01:19:06.000,16,11190449,-795,0,1673831945,12987.302828979991,213.13953855,54468.65071632001 2023-01-16,01:19:07.000,16,11190325,-795,0,1673831946,12987.282620049991,213.22412810999958,54468.50398680001 2023-01-16,01:19:08.000,16,11190366,-795,0,1673831947,12987.376928389996,213.266422890003,54468.608793600004 2023-01-16,01:19:09.000,16,11190385,-795,0,1673831948,12987.417346249997,213.30871766999917,54468.59481936 2023-01-16,01:19:10.000,16,11190354,-795,0,1673831949,12987.511654590002,213.49199505000433,54468.608793600004 2023-01-16,01:19:11.000,16,11190260,-795,0,1673831950,12987.538599829997,213.6329776499988,54468.70661328 2023-01-16,01:19:12.000,16,11190174,-795,0,1673831951,12987.579017689997,213.9078937200029,54468.629754960006 2023-01-16,01:19:13.000,16,11190418,-795,0,1673831952,12987.592490310002,213.96428675999778,54468.66469056 2023-01-16,01:19:14.000,16,11190429,-795,0,1673831953,12987.733952819988,214.11936761999823,54468.73456176 2023-01-16,01:19:15.000,16,11190191,-795,0,1673831954,12987.841733779998,214.3660871700049,54468.86032992 2023-01-16,01:19:16.000,16,11190329,-795,0,1673831955,12987.895624259989,214.42952933999914,54468.76251024 2023-01-16,01:19:17.000,16,11190196,-795,0,1673831956,12988.023614149999,214.54231542000343,54468.8533428 2023-01-16,01:19:18.000,16,11190170,-795,0,1673831957,12988.09771355999,214.66919975999917,54468.7834716 2023-01-16,01:19:19.000,16,11190244,-795,0,1673831958,12988.21896713999,214.6832980199979,54468.76949736001 2023-01-16,01:19:20.000,16,11190131,-795,0,1673831959,12988.528837400001,214.7114945400026,54468.95116248 2023-01-16,01:19:21.000,16,11190296,-795,0,1673831960,12988.677036219997,214.73264193000068,54468.95116248 2023-01-16,01:19:22.000,16,11190171,-795,0,1673831961,12988.744399319992,214.72559280000132,54468.90923976001 2023-01-16,01:19:23.000,16,11190156,-795,0,1673831962,12988.926279689993,214.70444541000325,54469.09090488 2023-01-16,01:19:24.000,16,11190155,-795,0,1673831963,12988.959961239998,214.87362453000242,54469.03500792001 2023-01-16,01:19:25.000,16,11190159,-795,0,1673831964,12988.966697549993,214.88772279000113,54469.062956400005 2023-01-16,01:19:26.000,16,11190112,-795,0,1673831965,12989.027324339993,214.93001757000457,54468.97212384 2023-01-16,01:19:27.000,16,11190066,-795,0,1673831966,12989.000379099998,214.97936148000008,54468.93020112 2023-01-16,01:19:28.000,16,11190155,-795,0,1673831967,12988.986906479993,215.0216562600035,54468.965136720006 2023-01-16,01:19:29.000,16,11190046,-795,0,1673831968,12988.899334449998,214.97231235000072,54469.1677632 2023-01-16,01:19:30.000,16,11190053,-795,0,1673831969,12988.771344560002,215.04985278000095,54469.097892 2023-01-16,01:19:31.000,16,11189955,-795,0,1673831970,12988.623145739992,215.01460713000415,54469.132827600006 2023-01-16,01:19:32.000,16,11190066,-795,0,1673831971,12988.461474299991,214.97231235000072,54468.895265520005 2023-01-16,01:19:33.000,16,11190031,-795,0,1673831972,12988.36042964999,214.94411583000328,54469.06994352 2023-01-16,01:19:34.000,16,11189985,-795,0,1673831973,12988.212230829995,214.8454280099977,54468.97212384 2023-01-16,01:19:35.000,16,11189889,-795,0,1673831974,12988.22570345,214.81723149000027,54469.28654424 2023-01-16,01:19:36.000,16,11189919,-795,0,1673831975,12988.19875820999,214.5987084599983,54469.1677632 2023-01-16,01:19:37.000,16,11190024,-795,0,1673831976,12988.171812969995,214.61985585000366,54469.18872456 2023-01-16,01:19:38.000,16,11189994,-795,0,1673831977,12988.28633024,214.5846101999996,54469.32846696 2023-01-16,01:19:39.000,16,11189988,-795,0,1673831978,12988.25938499999,214.44362759999785,54469.25160864001 2023-01-16,01:19:40.000,16,11189915,-795,0,1673831979,12988.23917606999,214.4647749900032,54469.21667304 2023-01-16,01:19:41.000,16,11189960,-795,0,1673831980,12988.353693339996,214.3519889099989,54469.47519648 2023-01-16,01:19:42.000,16,11189856,-795,0,1673831981,12988.313275479995,214.4013328200017,54469.44026088001 2023-01-16,01:19:43.000,16,11189742,-795,0,1673831982,12988.232439759995,214.4506767300045,54469.49615784 2023-01-16,01:19:44.000,16,11189819,-795,0,1673831983,12988.272857619995,214.48592238000128,54469.66384872 2023-01-16,01:19:45.000,16,11189951,-795,0,1673831984,12988.34695703,214.50002064,54469.92935928 2023-01-16,01:19:46.000,16,11189813,-795,0,1673831985,12988.40084750999,214.61985585000366,54470.09705016 2023-01-16,01:19:47.000,16,11189718,-795,0,1673831986,12988.501892159991,214.72559280000132,54470.05512744 2023-01-16,01:19:48.000,16,11189779,-795,0,1673831987,12988.555782639996,214.8595262700037,54470.069101680005 2023-01-16,01:19:49.000,16,11189859,-795,0,1673831988,12988.650090980002,214.94411583000328,54470.12499864 2023-01-16,01:19:50.000,16,11189751,-795,0,1673831989,12988.771344560002,215.11329495000246,54470.24377968 2023-01-16,01:19:51.000,16,11189815,-795,0,1673831990,12988.865652899993,215.36001450000185,54470.42544480001 2023-01-16,01:19:52.000,16,11189916,-795,0,1673831991,12988.993642789988,215.34591624000313,54470.404483440005 2023-01-16,01:19:53.000,16,11189795,-795,0,1673831992,12989.027324339993,215.40935841000464,54470.65601976 2023-01-16,01:19:54.000,16,11189612,-795,0,1673831993,12989.188995779994,215.43050580000272,54470.858646240005 2023-01-16,01:19:55.000,16,11189528,-795,0,1673831994,12989.188995779994,215.38116188999993,54470.9844144 2023-01-16,01:19:56.000,16,11189768,-795,0,1673831995,12989.19573208999,215.416407540004,54471.04031136 2023-01-16,01:19:57.000,16,11189801,-795,0,1673831996,12989.114896369989,215.37411276000057,54471.04031136 2023-01-16,01:19:58.000,16,11189578,-795,0,1673831997,12989.182259469999,215.28247407000163,54471.18005376 2023-01-16,01:19:59.000,16,11189620,-795,0,1673831998,12989.155314229989,215.2401792899982,54471.45255144001 2023-01-16,01:20:00.000,16,11189571,-795,0,1673831999,12989.28330412,215.1696879900046,54471.60626808 2023-01-16,01:20:01.000,16,11189593,-795,0,1673832000,12989.29677673999,215.04985278000095,54471.82985592 2023-01-16,01:20:02.000,16,11189729,-795,0,1673832001,12989.290040429994,214.98641060999944,54471.864791520005 2023-01-16,01:20:03.000,16,11189681,-795,0,1673832002,12989.27656780999,214.82428061999963,54471.794920320004 2023-01-16,01:20:04.000,16,11189570,-795,0,1673832003,12989.28330412,214.71854367000196,54471.96959832 2023-01-16,01:20:05.000,16,11189653,-795,0,1673832004,12989.27656780999,214.57051194000087,54472.22113464001 2023-01-16,01:20:06.000,16,11189663,-795,0,1673832005,12989.188995779994,214.54231542000343,54472.36087704001 2023-01-16,01:20:07.000,16,11189566,-795,0,1673832006,12989.19573208999,214.3519889099989,54472.29100584001 2023-01-16,01:20:08.000,16,11189557,-795,0,1673832007,12989.168786849994,214.20395717999781,54472.49363232 2023-01-16,01:20:09.000,16,11189564,-795,0,1673832008,12989.242886259999,214.11936761999823,54472.52856792001 2023-01-16,01:20:10.000,16,11189531,-795,0,1673832009,12989.28330412,214.19690804999846,54472.584464880005 2023-01-16,01:20:11.000,16,11189482,-795,0,1673832010,12989.222677329999,214.06297458000336,54472.62638760001 2023-01-16,01:20:12.000,16,11189353,-795,0,1673832011,12989.094687439989,213.9924832800025,54472.584464880005 2023-01-16,01:20:13.000,16,11189474,-795,0,1673832012,12989.087951129994,213.88674633000483,54472.591452 2023-01-16,01:20:14.000,16,11189325,-795,0,1673832013,12989.000379099998,213.95723762999842,54472.69625880001 2023-01-16,01:20:15.000,16,11189458,-795,0,1673832014,12988.912807070003,213.90084459000354,54472.80805272 2023-01-16,01:20:16.000,16,11189327,-795,0,1673832015,12988.825235039993,213.93609024000034,54472.85696256 2023-01-16,01:20:17.000,16,11189441,-795,0,1673832016,12988.650090980002,213.87264806999883,54472.8360012 2023-01-16,01:20:18.000,16,11189367,-795,0,1673832017,12988.535573709996,213.95018849999906,54473.02465344 2023-01-16,01:20:19.000,16,11189367,-795,0,1673832018,12988.27959392999,213.85150068000075,54472.9757436 2023-01-16,01:20:20.000,16,11189229,-795,0,1673832019,12988.212230829995,213.89379546000418,54472.98273072001 2023-01-16,01:20:21.000,16,11189354,-795,0,1673832020,12988.06403201,213.83740242000204,54473.09452464 2023-01-16,01:20:22.000,16,11189328,-795,0,1673832021,12987.969723669994,213.91494285000226,54473.02465344 2023-01-16,01:20:23.000,16,11189297,-795,0,1673832022,12987.962987359999,213.98543415000313,54473.06657616 2023-01-16,01:20:24.000,16,11189299,-795,0,1673832023,12988.070768319994,214.12641675000486,54473.304138240004 2023-01-16,01:20:25.000,16,11189262,-795,0,1673832024,12988.192021899995,214.29559587000404,54473.33907384 2023-01-16,01:20:26.000,16,11189393,-795,0,1673832025,12988.20549452,214.3660871700049,54473.44388064001 2023-01-16,01:20:27.000,16,11189243,-795,0,1673832026,12988.232439759995,214.5846101999996,54473.38099656 2023-01-16,01:20:28.000,16,11189192,-795,0,1673832027,12988.27959392999,214.72559280000132,54473.520738960004 2023-01-16,01:20:29.000,16,11189296,-795,0,1673832028,12988.27959392999,214.66215062999981,54473.471829120004 2023-01-16,01:20:30.000,16,11189139,-795,0,1673832029,12988.313275479995,214.88067366000178,54473.590610160005 2023-01-16,01:20:31.000,16,11189185,-795,0,1673832030,12988.353693339996,214.98641060999944,54473.64650712 2023-01-16,01:20:32.000,16,11189204,-795,0,1673832031,12988.29980285999,215.0075580000048,54473.6045844 2023-01-16,01:20:33.000,16,11189162,-795,0,1673832032,12988.23917606999,215.03575452000223,54473.78624952 2023-01-16,01:20:34.000,16,11189069,-795,0,1673832033,12988.19875820999,214.9934597399988,54473.70240408001 2023-01-16,01:20:35.000,16,11189055,-795,0,1673832034,12988.1246588,214.94411583000328,54473.79323664 2023-01-16,01:20:36.000,16,11189160,-795,0,1673832035,12988.003405219999,214.88067366000178,54473.807210880004 2023-01-16,01:20:37.000,16,11189064,-795,0,1673832036,12987.834997469989,214.80313323000155,54473.688429840004 2023-01-16,01:20:38.000,16,11189037,-795,0,1673832037,12987.781106989998,214.8101823600009,54473.77227528 2023-01-16,01:20:39.000,16,11189150,-795,0,1673832038,12987.599226619997,214.80313323000155,54473.87009496001 2023-01-16,01:20:40.000,16,11189081,-795,0,1673832039,12987.585753999992,214.63395411000238,54473.93996616 2023-01-16,01:20:41.000,16,11189058,-795,0,1673832040,12987.471236730002,214.6832980199979,54473.75131392001 2023-01-16,01:20:42.000,16,11189142,-795,0,1673832041,12987.457764109997,214.71854367000196,54473.828172240006 2023-01-16,01:20:43.000,16,11188969,-795,0,1673832042,12987.437555179997,214.72559280000132,54473.87009496001 2023-01-16,01:20:44.000,16,11189025,-795,0,1673832043,12987.410609940001,214.70444541000325,54474.03079872 2023-01-16,01:20:45.000,16,11188941,-795,0,1673832044,12987.390401010001,214.86657540000306,54473.98188888 2023-01-16,01:20:46.000,16,11189092,-795,0,1673832045,12987.255674809996,214.81723149000027,54473.974901760004 2023-01-16,01:20:47.000,16,11188947,-795,0,1673832046,12987.18157539999,214.9088701799992,54473.93297904 2023-01-16,01:20:48.000,16,11188900,-795,0,1673832047,12987.174839089996,214.76788758000475,54474.10765704 2023-01-16,01:20:49.000,16,11188852,-795,0,1673832048,12987.114212299995,214.72559280000132,54474.17752824 2023-01-16,01:20:50.000,16,11188841,-795,0,1673832049,12986.790869419994,214.7749367100041,54474.08669568001 2023-01-16,01:20:51.000,16,11188952,-795,0,1673832050,12986.656143219989,214.62690498000302,54474.08669568001 2023-01-16,01:20:52.000,16,11189037,-795,0,1673832051,12986.460790229998,214.52116802999808,54473.82118512001 2023-01-16,01:20:53.000,16,11188816,-795,0,1673832052,12986.231755690002,214.4013328200017,54473.856120720004 2023-01-16,01:20:54.000,16,11188958,-795,0,1673832053,12986.211546760002,214.33084152000083,54474.06573432001 2023-01-16,01:20:55.000,16,11188670,-795,0,1673832054,12986.022930079991,214.27444847999868,54474.07272144 2023-01-16,01:20:56.000,16,11188756,-795,0,1673832055,12985.88820388,214.28854674000468,54473.96092752 2023-01-16,01:20:57.000,16,11188785,-795,0,1673832056,12985.65916933999,214.16871153000102,54473.89105632 2023-01-16,01:20:58.000,16,11188921,-795,0,1673832057,12985.632224099994,213.99953241000185,54474.05176008 2023-01-16,01:20:59.000,16,11188782,-795,0,1673832058,12985.484025279999,214.02772892999928,54473.91201768 2023-01-16,01:21:00.000,16,11188737,-795,0,1673832059,12985.389716939993,214.02067979999993,54473.96791464001 2023-01-16,01:21:01.000,16,11188872,-795,0,1673832060,12985.167418709992,213.83035329000268,54474.023811600004 2023-01-16,01:21:02.000,16,11188718,-795,0,1673832061,12984.951856790001,213.86559893999947,54473.93297904 2023-01-16,01:21:03.000,16,11188795,-795,0,1673832062,12984.74976749,213.73166547000437,54473.877082080005 2023-01-16,01:21:04.000,16,11188825,-795,0,1673832063,12984.50052401999,213.68937069000094,54474.01682448001 2023-01-16,01:21:05.000,16,11188705,-795,0,1673832064,12984.352325199994,213.70346894999966,54473.98188888 2023-01-16,01:21:06.000,16,11188796,-795,0,1673832065,12984.109818039993,213.67527243000222,54473.96092752 2023-01-16,01:21:07.000,16,11188697,-795,0,1673832066,12983.887519809992,213.55543721999857,54473.89105632 2023-01-16,01:21:08.000,16,11188589,-795,0,1673832067,12983.719112059996,213.59068287000264,54473.877082080005 2023-01-16,01:21:09.000,16,11188726,-795,0,1673832068,12983.34861501,213.47789678999834,54473.9539404 2023-01-16,01:21:10.000,16,11188561,-795,0,1673832069,12983.072426299994,213.49199505000433,54473.80022376001 2023-01-16,01:21:11.000,16,11188608,-795,0,1673832070,12982.843391759998,213.4990441800037,54473.90503056 2023-01-16,01:21:12.000,16,11188554,-795,0,1673832071,12982.648038769992,213.56248634999793,54473.84913360001 2023-01-16,01:21:13.000,16,11188593,-795,0,1673832072,12982.365113749991,213.46379852999962,54473.77926240001 2023-01-16,01:21:14.000,16,11188650,-795,0,1673832073,12982.16976076,213.47789678999834,54473.86310784 2023-01-16,01:21:15.000,16,11188472,-795,0,1673832074,12981.94072621999,213.43560201000219,54473.80022376001 2023-01-16,01:21:16.000,16,11188561,-795,0,1673832075,12981.711691679993,213.49199505000433,54473.7443268 2023-01-16,01:21:17.000,16,11188569,-795,0,1673832076,12981.361403559997,213.32986506000452,54473.51375184001 2023-01-16,01:21:18.000,16,11188456,-795,0,1673832077,12981.11216009,213.25937376000365,54473.520738960004 2023-01-16,01:21:19.000,16,11188522,-795,0,1673832078,12980.977433889995,213.15363680999872,54473.61157152001 2023-01-16,01:21:20.000,16,11188521,-795,0,1673832079,12980.694508869994,213.09019464000448,54473.61855864 2023-01-16,01:21:21.000,16,11188402,-795,0,1673832080,12980.418320160003,213.0056050800049,54473.639520000004 2023-01-16,01:21:22.000,16,11188563,-795,0,1673832081,12980.169076689992,213.03380160000233,54473.4299064 2023-01-16,01:21:23.000,16,11188505,-795,0,1673832082,12979.91309691,212.8928190000006,54473.4299064 2023-01-16,01:21:24.000,16,11188428,-795,0,1673832083,12979.63017189,212.76593466000486,54473.48580336001 2023-01-16,01:21:25.000,16,11188466,-795,0,1673832084,12979.428082589999,212.73773814000015,54473.325099600006 2023-01-16,01:21:26.000,16,11188409,-795,0,1673832085,12979.098003400002,212.57560815000033,54473.304138240004 2023-01-16,01:21:27.000,16,11188420,-795,0,1673832086,12978.75445159,212.47692033000203,54473.136447360004 2023-01-16,01:21:28.000,16,11188521,-795,0,1673832087,12978.48499918999,212.37823251000373,54473.31811248001 2023-01-16,01:21:29.000,16,11188402,-795,0,1673832088,12978.235755719994,212.29364295000414,54473.15042160001 2023-01-16,01:21:30.000,16,11188320,-795,0,1673832089,12977.851786049992,212.2513481700007,54473.09452464 2023-01-16,01:21:31.000,16,11188292,-795,0,1673832090,12977.461080069996,212.13151296000433,54472.801065600004 2023-01-16,01:21:32.000,16,11188411,-795,0,1673832091,12977.11079195,212.01872688000003,54472.73818152 2023-01-16,01:21:33.000,16,11188369,-795,0,1673832092,12976.834603239993,211.8424986300015,54472.54254216 2023-01-16,01:21:34.000,16,11188241,-795,0,1673832093,12976.592096079992,211.75790907000192,54472.633374720004 2023-01-16,01:21:35.000,16,11188463,-795,0,1673832094,12976.369797849991,211.6310247299989,54472.49363232 2023-01-16,01:21:36.000,16,11188332,-795,0,1673832095,12976.10708175999,211.51823865000188,54472.430748239996 2023-01-16,01:21:37.000,16,11188262,-795,0,1673832096,12975.783738879989,211.39840343999822,54472.30498008 2023-01-16,01:21:38.000,16,11188097,-795,0,1673832097,12975.649012679998,211.32791214000463,54472.23510888 2023-01-16,01:21:39.000,16,11188267,-795,0,1673832098,12975.453659689992,211.15168388999882,54472.19318616001 2023-01-16,01:21:40.000,16,11188113,-795,0,1673832099,12975.184207289996,211.09529085000395,54471.864791520005 2023-01-16,01:21:41.000,16,11188243,-795,0,1673832100,12974.941700129995,211.10938911000267,54471.80190744 2023-01-16,01:21:42.000,16,11188113,-795,0,1673832101,12974.672247729999,211.01070129000436,54471.30582192001 2023-01-16,01:21:43.000,16,11188156,-795,0,1673832102,12974.557730459994,210.92611173000478,54471.543384 2023-01-16,01:21:44.000,16,11188108,-795,0,1673832103,12974.436476879993,210.77103087000432,54471.48748704 2023-01-16,01:21:45.000,16,11188027,-795,0,1673832104,12974.254596509993,210.79922739000176,54471.361718880005 2023-01-16,01:21:46.000,16,11188149,-795,0,1673832105,12974.086188759997,210.79922739000176,54471.15210528 2023-01-16,01:21:47.000,16,11188065,-795,0,1673832106,12973.783054809996,210.61595001000387,54470.94249168 2023-01-16,01:21:48.000,16,11188032,-795,0,1673832107,12973.63485599,210.55250784000236,54470.87960760001 2023-01-16,01:21:49.000,16,11188179,-795,0,1673832108,12973.52707502999,210.57365523000044,54470.87262048 2023-01-16,01:21:50.000,16,11188166,-795,0,1673832109,12973.358667279994,210.4326726299987,54470.72589096 2023-01-16,01:21:51.000,16,11188027,-795,0,1673832110,12973.170050599998,210.40447611000127,54470.60710992 2023-01-16,01:21:52.000,16,11188060,-795,0,1673832111,12972.994906539992,210.30578829000297,54470.453393280004 2023-01-16,01:21:53.000,16,11188103,-795,0,1673832112,12972.853444029992,210.2705426399989,54470.25775392001 2023-01-16,01:21:54.000,16,11188058,-795,0,1673832113,12972.711981519991,210.22824786000274,54470.355573600005 2023-01-16,01:21:55.000,16,11187948,-795,0,1673832114,12972.583991629996,210.1859530799993,54470.09006304001 2023-01-16,01:21:56.000,16,11188112,-795,0,1673832115,12972.442529119995,210.1718548200006,54469.85948808 2023-01-16,01:21:57.000,16,11187987,-795,0,1673832116,12972.22696719999,210.10841264999908,54469.69878432 2023-01-16,01:21:58.000,16,11187819,-795,0,1673832117,12972.092240999998,209.98152831000334,54469.52410632 2023-01-16,01:21:59.000,16,11187838,-795,0,1673832118,12971.991196349998,209.9251352700012,54469.621926 2023-01-16,01:22:00.000,16,11187908,-795,0,1673832119,12971.917096939993,209.8405457100016,54469.60795176001 2023-01-16,01:22:01.000,16,11187880,-795,0,1673832120,12971.647644539997,209.79120179999882,54469.447248000004 2023-01-16,01:22:02.000,16,11187919,-795,0,1673832121,12971.445555239996,209.81234919000417,54469.21667304 2023-01-16,01:22:03.000,16,11187799,-795,0,1673832122,12971.29062010999,209.77005441000074,54469.16077608 2023-01-16,01:22:04.000,16,11187750,-795,0,1673832123,12971.11547605,209.73480876000394,54468.98609808001 2023-01-16,01:22:05.000,16,11187826,-795,0,1673832124,12970.953804609999,209.70661223999923,54468.98609808001 2023-01-16,01:22:06.000,16,11188028,-795,0,1673832125,12970.792133169998,209.72775963000458,54468.76251024 2023-01-16,01:22:07.000,16,11187874,-795,0,1673832126,12970.556362319992,209.6925139800005,54468.69263904 2023-01-16,01:22:08.000,16,11187804,-795,0,1673832127,12970.502471840002,209.73480876000394,54468.678664800005 2023-01-16,01:22:09.000,16,11187926,-795,0,1673832128,12970.421636120001,209.78415266999946,54468.58084512001 2023-01-16,01:22:10.000,16,11187796,-795,0,1673832129,12970.340800400001,209.76300528000138,54468.55289664001 2023-01-16,01:22:11.000,16,11187757,-795,0,1673832130,12970.125238479995,209.75595615000202,54468.2594376 2023-01-16,01:22:12.000,16,11187754,-795,0,1673832131,12969.95009441999,209.72775963000458,54467.9450172 2023-01-16,01:22:13.000,16,11187790,-795,0,1673832132,12969.84904976999,209.66431746000308,54467.623609680006 2023-01-16,01:22:14.000,16,11187771,-795,0,1673832133,12969.761477739994,209.65726833000372,54467.623609680006 2023-01-16,01:22:15.000,16,11187777,-795,0,1673832134,12969.626751539989,209.67136659000244,54467.63758392 2023-01-16,01:22:16.000,16,11187776,-795,0,1673832135,12969.633487849998,209.65021920000436,54467.77732632 2023-01-16,01:22:17.000,16,11187568,-795,0,1673832136,12969.492025339998,209.56562964000477,54467.51181576 2023-01-16,01:22:18.000,16,11187676,-795,0,1673832137,12969.384244380002,209.5797279000035,54467.37207336 2023-01-16,01:22:19.000,16,11187596,-795,0,1673832138,12969.283199730002,209.5303839900007,54467.288227920006 2023-01-16,01:22:20.000,16,11187655,-795,0,1673832139,12969.323617590002,209.40349964999768,54467.050665840005 2023-01-16,01:22:21.000,16,11187571,-795,0,1673832140,12969.175418769992,209.3823522599996,54466.94585904001 2023-01-16,01:22:22.000,16,11187564,-795,0,1673832141,12969.101319360001,209.3189100899981,54466.736245440006 2023-01-16,01:22:23.000,16,11187668,-795,0,1673832142,12969.007011019996,209.2484187900045,54466.53361896 2023-01-16,01:22:24.000,16,11187483,-795,0,1673832143,12969.222572940002,209.29071357000066,54466.57554168 2023-01-16,01:22:25.000,16,11187540,-795,0,1673832144,12969.135000909992,209.3471066100028,54466.47073488001 2023-01-16,01:22:26.000,16,11187718,-795,0,1673832145,12969.195627699992,209.32595922000473,54466.31003112 2023-01-16,01:22:27.000,16,11187421,-795,0,1673832146,12969.148473529996,209.36120487000153,54466.093430400004 2023-01-16,01:22:28.000,16,11187595,-795,0,1673832147,12969.175418769992,209.29071357000066,54465.93272664 2023-01-16,01:22:29.000,16,11187488,-795,0,1673832148,12969.195627699992,209.36120487000153,54465.78599712 2023-01-16,01:22:30.000,16,11187536,-795,0,1673832149,12969.195627699992,209.42464704000304,54465.73708728 2023-01-16,01:22:31.000,16,11187518,-795,0,1673832150,12969.101319360001,209.39645051999833,54465.53446080001 2023-01-16,01:22:32.000,16,11187592,-795,0,1673832151,12969.182155080001,209.43874530000176,54465.33882144 2023-01-16,01:22:33.000,16,11187542,-635,0,1673832152,12969.141737220001,209.4316961700024,54465.1851048 2023-01-16,01:22:34.000,16,11187607,-795,0,1673832153,12969.161946150001,209.50923660000262,54465.0453624 2023-01-16,01:22:35.000,16,11187286,-795,0,1673832154,12969.175418769992,209.52333486000134,54464.99645256 2023-01-16,01:22:36.000,16,11187427,-795,0,1673832155,12969.215836629992,209.62202267999965,54464.88465864001 2023-01-16,01:22:37.000,16,11187298,-795,0,1673832156,12969.121528290001,209.64317006999772,54464.70998064 2023-01-16,01:22:38.000,16,11187420,-795,0,1673832157,12969.175418769992,209.629071809999,54464.63312232 2023-01-16,01:22:39.000,16,11187364,-795,0,1673832158,12969.033956259991,209.54448224999942,54464.367611760004 2023-01-16,01:22:40.000,16,11187469,-795,0,1673832159,12969.202364010001,209.56562964000477,54464.51434128 2023-01-16,01:22:41.000,16,11187324,-795,0,1673832160,12969.195627699992,209.56562964000477,54464.3466504 2023-01-16,01:22:42.000,16,11187469,-795,0,1673832161,12969.182155080001,209.60792442000093,54464.15799816 2023-01-16,01:22:43.000,16,11187321,-795,0,1673832162,12969.148473529996,209.56562964000477,54463.96934592 2023-01-16,01:22:44.000,16,11187328,-795,0,1673832163,12969.323617590002,209.53743312000006,54463.97633304001 2023-01-16,01:22:45.000,16,11187422,-795,0,1673832164,12969.370771759997,209.5797279000035,54463.85056488 2023-01-16,01:22:46.000,16,11187316,-795,0,1673832165,12969.498761649993,209.55153137999878,54463.62697704 2023-01-16,01:22:47.000,16,11187231,-795,0,1673832166,12969.626751539989,209.50923660000262,54463.529157360004 2023-01-16,01:22:48.000,16,11187350,-795,0,1673832167,12969.700850949994,209.51628573000198,54463.44531192 2023-01-16,01:22:49.000,16,11187154,-795,0,1673832168,12969.86925869999,209.53743312000006,54463.529157360004 2023-01-16,01:22:50.000,16,11187289,-795,0,1673832169,12970.09155692999,209.44579443000111,54463.41736344 2023-01-16,01:22:51.000,16,11187284,-795,0,1673832170,12970.19933789,209.50923660000262,54463.20076272 2023-01-16,01:22:52.000,16,11187196,-795,0,1673832171,12970.273437299991,209.4951383400039,54463.01909760001 2023-01-16,01:22:53.000,16,11187118,-795,0,1673832172,12970.441845050002,209.41759791000368,54462.90031656001 2023-01-16,01:22:54.000,16,11187165,-795,0,1673832173,12970.515944459992,209.3823522599996,54462.68371584001 2023-01-16,01:22:55.000,16,11187119,-795,0,1673832174,12970.583307560002,209.40349964999768,54462.543973440006 2023-01-16,01:22:56.000,16,11187148,-795,0,1673832175,12970.893177819999,209.39645051999833,54462.57890904 2023-01-16,01:22:57.000,16,11187086,-795,0,1673832176,12970.872968889998,209.29776270000002,54462.45314088 2023-01-16,01:22:58.000,16,11187170,-795,0,1673832177,12970.974013539999,209.2343205299985,54462.33435984 2023-01-16,01:22:59.000,16,11186963,-795,0,1673832178,12970.98748615999,209.14268183999957,54462.05487504 2023-01-16,01:23:00.000,16,11187105,-795,0,1673832179,12971.223257009995,209.0721905399987,54461.92910688 2023-01-16,01:23:01.000,16,11187188,-795,0,1673832180,12971.20978438999,209.04399402000126,54461.85923568 2023-01-16,01:23:02.000,16,11187014,-795,0,1673832181,12971.263674869995,209.01579750000383,54461.754428880005 2023-01-16,01:23:03.000,16,11187075,-795,0,1673832182,12971.33777428,208.98760097999912,54461.66359632 2023-01-16,01:23:04.000,16,11187014,-795,0,1673832183,12971.587017749996,208.9100605499989,54461.59372512 2023-01-16,01:23:05.000,16,11186951,-795,0,1673832184,12971.735216569992,208.92415881000488,54461.41206000001 2023-01-16,01:23:06.000,16,11186976,-795,0,1673832185,12971.930569559998,208.83956924999802,54461.32821456 2023-01-16,01:23:07.000,16,11186989,-795,0,1673832186,12971.964251109988,208.8748149000021,54461.13956232 2023-01-16,01:23:08.000,16,11186983,-795,0,1673832187,12972.166340409989,208.80432360000123,54461.16052368 2023-01-16,01:23:09.000,16,11186946,-795,0,1673832188,12972.280857679994,208.86071664000337,54461.05571688001 2023-01-16,01:23:10.000,16,11186932,-795,0,1673832189,12972.523364839995,208.80432360000123,54461.09065248 2023-01-16,01:23:11.000,16,11186955,-795,0,1673832190,12972.711981519991,208.81842185999994,54461.00680704001 2023-01-16,01:23:12.000,16,11186946,-795,0,1673832191,12972.914070819992,208.80432360000123,54460.80418056 2023-01-16,01:23:13.000,16,11186807,-795,0,1673832192,12973.055533329993,208.76907795000443,54460.65745104 2023-01-16,01:23:14.000,16,11186964,-795,0,1673832193,12973.271095249998,208.81842185999994,54460.76924496001 2023-01-16,01:23:15.000,16,11186968,-795,0,1673832194,12973.40582144999,208.74793055999908,54460.59456696 2023-01-16,01:23:16.000,16,11186971,-795,0,1673832195,12973.51360241,208.73383230000036,54460.43386320001 2023-01-16,01:23:17.000,16,11186822,-795,0,1673832196,12973.58770181999,208.6633409999995,54460.2591852 2023-01-16,01:23:18.000,16,11187037,-795,0,1673832197,12973.742636949995,208.6280953500027,54460.2242496 2023-01-16,01:23:19.000,16,11186856,-795,0,1673832198,12973.89757208,208.55760405000183,54460.196301120006 2023-01-16,01:23:20.000,16,11186725,-795,0,1673832199,12974.052507209992,208.42367057999945,54460.16136552 2023-01-16,01:23:21.000,16,11186691,-795,0,1673832200,12974.173760789992,208.6280953500027,54460.13341704 2023-01-16,01:23:22.000,16,11186742,-795,0,1673832201,12974.369113779998,208.50826013999904,54460.126429920005 2023-01-16,01:23:23.000,16,11186786,-795,0,1673832202,12974.348904849998,208.36727754000458,54459.81200952001 2023-01-16,01:23:24.000,16,11186769,-795,0,1673832203,12974.64530248999,208.42367057999945,54459.72117696 2023-01-16,01:23:25.000,16,11186885,-795,0,1673832204,12974.72613820999,208.36022840999794,54459.82598376 2023-01-16,01:23:26.000,16,11186835,-795,0,1673832205,12974.88780964999,208.3179336300018,54459.7700868 2023-01-16,01:23:27.000,16,11186691,-795,0,1673832206,12974.88780964999,208.2967862400037,54459.574447440005 2023-01-16,01:23:28.000,16,11186754,-795,0,1673832207,12975.224625149996,208.268589719999,54459.623357280005 2023-01-16,01:23:29.000,16,11186722,-795,0,1673832208,12975.467132309997,208.268589719999,54459.693228480006 2023-01-16,01:23:30.000,16,11186584,-795,0,1673832209,12975.541231720003,208.1699019000007,54459.623357280005 2023-01-16,01:23:31.000,16,11186581,-795,0,1673832210,12975.669221609998,207.99367365000217,54459.58143456 2023-01-16,01:23:32.000,16,11186558,-795,0,1673832211,12975.84436566999,208.04301755999768,54459.60239592 2023-01-16,01:23:33.000,16,11186724,-795,0,1673832212,12975.851101979999,207.97957539000345,54459.4207308 2023-01-16,01:23:34.000,16,11186650,-795,0,1673832213,12976.059927589995,207.8738384399985,54459.336885360004 2023-01-16,01:23:35.000,16,11186781,-795,0,1673832214,12976.282225819996,207.91613322000194,54459.49758912001 2023-01-16,01:23:36.000,16,11186724,-795,0,1673832215,12976.464106189997,207.824494530003,54459.59540880001 2023-01-16,01:23:37.000,16,11186635,-795,0,1673832216,12976.571887149992,207.7610523600015,54459.48361488 2023-01-16,01:23:38.000,16,11186531,-795,0,1673832217,12976.753767519993,207.75400323000213,54459.37182096 2023-01-16,01:23:39.000,16,11186528,-795,0,1673832218,12976.962593129989,207.66236454000318,54459.455666400005 2023-01-16,01:23:40.000,16,11186540,-795,0,1673832219,12977.14447349999,207.7117084499987,54459.58143456 2023-01-16,01:23:41.000,16,11186579,-795,0,1673832220,12977.23204553,207.59892237000167,54459.59540880001 2023-01-16,01:23:42.000,16,11186605,-795,0,1673832221,12977.44760744999,207.63416801999847,54459.44867928001 2023-01-16,01:23:43.000,16,11186497,-795,0,1673832222,12977.616015200001,207.7258067100047,54459.51855048001 2023-01-16,01:23:44.000,16,11186509,-795,0,1673832223,12977.770950329992,207.68351193000126,54459.39976944001 2023-01-16,01:23:45.000,16,11186467,-795,0,1673832224,12977.999984869988,207.69056106000062,54459.68624136001 2023-01-16,01:23:46.000,16,11186569,-795,0,1673832225,12978.181865239989,207.66941367000254,54459.82598376 2023-01-16,01:23:47.000,16,11186476,-795,0,1673832226,12978.296382509994,207.64826628000446,54459.68624136001 2023-01-16,01:23:48.000,16,11186505,-795,0,1673832227,12978.43110871,207.59892237000167,54459.65829288 2023-01-16,01:23:49.000,16,11186521,-795,0,1673832228,12978.599516459995,207.59187324000231,54459.86790648 2023-01-16,01:23:50.000,16,11186497,-795,0,1673832229,12978.781396829996,207.55662758999824,54459.8748936 2023-01-16,01:23:51.000,16,11186437,-795,0,1673832230,12978.949804579992,207.47203802999866,54459.88886784 2023-01-16,01:23:52.000,16,11186472,-795,0,1673832231,12979.017167680002,207.55662758999824,54459.98668752 2023-01-16,01:23:53.000,16,11186341,-795,0,1673832232,12979.037376610002,207.4297432500025,54460.10546856 2023-01-16,01:23:54.000,16,11186415,-795,0,1673832233,12979.252938529993,207.44384151000122,54460.23123672 2023-01-16,01:23:55.000,16,11186320,-795,0,1673832234,12979.320301629989,207.50728368000273,54460.28014656 2023-01-16,01:23:56.000,16,11186199,-795,0,1673832235,12979.401137349989,207.44384151000122,54460.23822384001 2023-01-16,01:23:57.000,16,11186312,-795,0,1673832236,12979.401137349989,207.48613629000465,54460.31508216001 2023-01-16,01:23:58.000,16,11186337,-795,0,1673832237,12979.48197306999,207.39449759999843,54460.3290564 2023-01-16,01:23:59.000,16,11186380,-795,0,1673832238,12979.529127239999,207.57072585000424,54460.48976016 2023-01-16,01:24:00.000,16,11186304,-795,0,1673832239,12979.72448022999,207.5284310700008,54460.68539952 2023-01-16,01:24:01.000,16,11186358,-795,0,1673832240,12979.758161779995,207.53548020000017,54460.79020632001 2023-01-16,01:24:02.000,16,11186231,-795,0,1673832241,12979.86594273999,207.54957845999888,54460.88103888 2023-01-16,01:24:03.000,16,11186291,-795,0,1673832242,12979.87267905,207.48613629000465,54460.77623208 2023-01-16,01:24:04.000,16,11186279,-795,0,1673832243,12980.034350490001,207.5143328100021,54461.013794160004 2023-01-16,01:24:05.000,16,11186290,-795,0,1673832244,12980.175813000002,207.54252932999952,54461.181485040004 2023-01-16,01:24:06.000,16,11186263,-795,0,1673832245,12980.115186210001,207.63416801999847,54461.34218880001 2023-01-16,01:24:07.000,16,11186151,-795,0,1673832246,12980.243176099997,207.56367672000488,54461.3771244 2023-01-16,01:24:08.000,16,11186105,-795,0,1673832247,12980.310539199992,207.58482411000296,54461.50987968001 2023-01-16,01:24:09.000,16,11186206,-795,0,1673832248,12980.425056469998,207.58482411000296,54461.72648040001 2023-01-16,01:24:10.000,16,11186001,-795,0,1673832249,12980.411583849993,207.50023455000337,54461.84526144001 2023-01-16,01:24:11.000,16,11186246,-795,0,1673832250,12980.478946949988,207.53548020000017,54461.971029600005 2023-01-16,01:24:12.000,16,11185971,-795,0,1673832251,12980.465474329998,207.68351193000126,54461.95705536 2023-01-16,01:24:13.000,16,11186163,-795,0,1673832252,12980.512628499993,207.54957845999888,54462.05487504 2023-01-16,01:24:14.000,16,11186047,-795,0,1673832253,12980.600200529989,207.75400323000213,54462.404231040004 2023-01-16,01:24:15.000,16,11186013,-795,0,1673832254,12980.633882079994,207.7117084499987,54462.53698632001 2023-01-16,01:24:16.000,16,11185940,-795,0,1673832255,12980.76860828,207.79629800999828,54462.68371584001 2023-01-16,01:24:17.000,16,11185973,-795,0,1673832256,12980.775344589994,207.93023148000066,54462.907303680004 2023-01-16,01:24:18.000,16,11185973,-795,0,1673832257,12980.876389239995,207.81039627000428,54462.89332944 2023-01-16,01:24:19.000,16,11185888,-795,0,1673832258,12980.96396126999,207.8597401799998,54463.17980136 2023-01-16,01:24:20.000,16,11185883,-795,0,1673832259,12981.0515333,207.90908409000258,54463.28460816001 2023-01-16,01:24:21.000,16,11185938,-795,0,1673832260,12980.997642819995,207.8738384399985,54463.38941496 2023-01-16,01:24:22.000,16,11186003,-795,0,1673832261,12981.10542377999,207.824494530003,54463.58505432 2023-01-16,01:24:23.000,16,11185917,-795,0,1673832262,12981.08521484999,207.9231823500013,54463.94838456 2023-01-16,01:24:24.000,16,11185992,-795,0,1673832263,12981.19299581,207.8597401799998,54464.206908 2023-01-16,01:24:25.000,16,11185972,-795,0,1673832264,12981.206468429991,207.81744540000363,54464.39556024 2023-01-16,01:24:26.000,16,11186060,-795,0,1673832265,12981.226677359991,207.8879367000045,54464.486392800005 2023-01-16,01:24:27.000,16,11185910,-795,0,1673832266,12981.219941049996,207.85269105000043,54464.43049584001 2023-01-16,01:24:28.000,16,11185973,-795,0,1673832267,12981.226677359991,207.81744540000363,54464.584212480004 2023-01-16,01:24:29.000,16,11185930,-795,0,1673832268,12981.294040460001,207.73285584000405,54464.74491624001 2023-01-16,01:24:30.000,16,11185863,-795,0,1673832269,12981.273831530001,207.78219974999956,54465.059336640006 2023-01-16,01:24:31.000,16,11185884,-795,0,1673832270,12981.273831530001,207.89498583000386,54465.19907904001 2023-01-16,01:24:32.000,16,11185884,-795,0,1673832271,12981.246886289991,207.9231823500013,54465.33882144 2023-01-16,01:24:33.000,16,11185887,-795,0,1673832272,12981.213204740001,207.86678930999915,54465.62529336 2023-01-16,01:24:34.000,16,11185745,-795,0,1673832273,12981.361403559997,207.90203496000322,54465.83490696 2023-01-16,01:24:35.000,16,11185718,-795,0,1673832274,12981.280567839996,207.94432973999938,54465.97464936 2023-01-16,01:24:36.000,16,11185721,-795,0,1673832275,12981.347930939992,208.03596842999832,54466.07246904 2023-01-16,01:24:37.000,16,11185808,-795,0,1673832276,12981.267095219991,207.9866245200028,54466.19125008 2023-01-16,01:24:38.000,16,11185853,-795,0,1673832277,12981.320985699997,208.0712140800024,54466.31003112 2023-01-16,01:24:39.000,16,11185705,-795,0,1673832278,12981.462448209997,208.12760712000454,54466.715284080004 2023-01-16,01:24:40.000,16,11185681,-795,0,1673832279,12981.469184519992,208.21219668000413,54467.02970448 2023-01-16,01:24:41.000,16,11185812,-795,0,1673832280,12981.408557729992,208.16285277000134,54466.97380752001 2023-01-16,01:24:42.000,16,11185729,-795,0,1673832281,12981.428766659992,208.22629494000284,54467.19040824001 2023-01-16,01:24:43.000,16,11185601,-795,0,1673832282,12981.428766659992,208.25449146000028,54467.267266560004 2023-01-16,01:24:44.000,16,11185795,-795,0,1673832283,12981.428766659992,208.19809841999813,54467.434957440004 2023-01-16,01:24:45.000,16,11185685,-795,0,1673832284,12981.334458320001,208.26154058999964,54467.386047600005 2023-01-16,01:24:46.000,16,11185693,-795,0,1673832285,12981.354667250002,208.31088450000243,54467.69348088001 2023-01-16,01:24:47.000,16,11185602,-795,0,1673832286,12981.327722009992,208.31088450000243,54467.86117176001 2023-01-16,01:24:48.000,16,11185745,-795,0,1673832287,12981.327722009992,208.40252319000138,54468.21751488001 2023-01-16,01:24:49.000,16,11185774,-795,0,1673832288,12981.368139869992,208.37432667000394,54468.42014136 2023-01-16,01:24:50.000,16,11185650,-795,0,1673832289,12981.240149979996,208.4166214500001,54468.65071632001 2023-01-16,01:24:51.000,16,11185636,-795,0,1673832290,12981.320985699997,208.35317927999859,54468.69962616001 2023-01-16,01:24:52.000,16,11185596,-795,0,1673832291,12981.166050569991,208.37432667000394,54468.678664800005 2023-01-16,01:24:53.000,16,11185476,-795,0,1673832292,12981.11216009,208.37432667000394,54468.81840720001 2023-01-16,01:24:54.000,16,11185678,-795,0,1673832293,12981.09195116,208.4166214500001,54469.16077608 2023-01-16,01:24:55.000,16,11185478,-795,0,1673832294,12981.0515333,208.42367057999945,54469.27257000001 2023-01-16,01:24:56.000,16,11185552,-795,0,1673832295,12980.95048865,208.40957232000073,54469.300518480006 2023-01-16,01:24:57.000,16,11185568,-795,0,1673832296,12980.957224959995,208.40957232000073,54469.50314496 2023-01-16,01:24:58.000,16,11185447,-795,0,1673832297,12980.92354340999,208.5294075300044,54469.70577144001 2023-01-16,01:24:59.000,16,11185500,-795,0,1673832298,12980.849444,208.5787514399999,54469.78961688 2023-01-16,01:25:00.000,16,11185333,-795,0,1673832299,12980.775344589994,208.49416188000032,54470.05512744 2023-01-16,01:25:01.000,16,11185448,-795,0,1673832300,12980.795553519994,208.58580056999926,54470.187882720005 2023-01-16,01:25:02.000,16,11185358,-795,0,1673832301,12980.687772559999,208.62104622000334,54470.17390848 2023-01-16,01:25:03.000,16,11185387,-795,0,1673832302,12980.573255289994,208.6633409999995,54470.320638 2023-01-16,01:25:04.000,16,11185398,-795,0,1673832303,12980.606936839999,208.73383230000036,54470.71191672001 2023-01-16,01:25:05.000,16,11185561,-715,0,1673832304,12980.579991599989,208.80432360000123,54470.76781368 2023-01-16,01:25:06.000,16,11185366,-795,0,1673832305,12980.512628499993,208.73383230000036,54470.94947880001 2023-01-16,01:25:07.000,16,11185308,-795,0,1673832306,12980.337484440002,208.9100605499989,54470.85165912001 2023-01-16,01:25:08.000,16,11185348,-795,0,1673832307,12980.290330269992,208.78317621000315,54471.026337120005 2023-01-16,01:25:09.000,16,11185279,-795,0,1673832308,12980.256648720002,208.8889131600008,54471.34075752 2023-01-16,01:25:10.000,16,11185315,-795,0,1673832309,12980.054559420001,208.80432360000123,54471.38268024001 2023-01-16,01:25:11.000,16,11185368,-795,0,1673832310,12980.054559420001,208.80432360000123,54471.55037112001 2023-01-16,01:25:12.000,16,11185337,-795,0,1673832311,12979.966987389991,208.8254709899993,54471.592293839996 2023-01-16,01:25:13.000,16,11185322,-795,0,1673832312,12979.93330584,208.95235533000232,54471.794920320004 2023-01-16,01:25:14.000,16,11185439,-795,0,1673832313,12980.000668939996,208.96645359000104,54472.200173280005 2023-01-16,01:25:15.000,16,11185336,-795,0,1673832314,12979.838997499995,208.96645359000104,54472.11632784 2023-01-16,01:25:16.000,16,11185228,-795,0,1673832315,12979.798579639995,209.05809227999998,54472.24209600001 2023-01-16,01:25:17.000,16,11185121,-795,0,1673832316,12979.88615166999,209.1003870600034,54472.367864160005 2023-01-16,01:25:18.000,16,11185392,-795,0,1673832317,12979.737952849995,209.1567800999983,54472.31196720001 2023-01-16,01:25:19.000,16,11185304,-795,0,1673832318,12979.73121654,209.20612401000108,54472.633374720004 2023-01-16,01:25:20.000,16,11185133,-795,0,1673832319,12979.64364450999,209.2836644400013,54472.75914288 2023-01-16,01:25:21.000,16,11185247,-795,0,1673832320,12979.62343557999,209.16382922999765,54472.78010424 2023-01-16,01:25:22.000,16,11185150,-795,0,1673832321,12979.488709379999,209.2836644400013,54472.9058724 2023-01-16,01:25:23.000,16,11185119,-795,0,1673832322,12979.380928419989,209.22727139999915,54472.78709136 2023-01-16,01:25:24.000,16,11185075,-795,0,1673832323,12979.340510559989,209.24136965999787,54473.12247312 2023-01-16,01:25:25.000,16,11185112,-795,0,1673832324,12979.205784359998,209.2484187900045,54473.15042160001 2023-01-16,01:25:26.000,16,11185078,-795,0,1673832325,12979.158630190002,209.1567800999983,54473.24125416 2023-01-16,01:25:27.000,16,11185148,-795,0,1673832326,12978.983486129997,209.17087836000428,54473.304138240004 2023-01-16,01:25:28.000,16,11185079,-795,0,1673832327,12978.855496240001,209.24136965999787,54473.40894504 2023-01-16,01:25:29.000,16,11184997,-795,0,1673832328,12978.788133139991,209.11448532000213,54473.39497080001 2023-01-16,01:25:30.000,16,11185059,-795,0,1673832329,12978.700561109996,209.2202222699998,54473.57663592 2023-01-16,01:25:31.000,16,11185094,-795,0,1673832330,12978.65340694,209.26251705000323,54473.70240408001 2023-01-16,01:25:32.000,16,11184998,-795,0,1673832331,12978.518680739995,209.22727139999915,54473.72336544 2023-01-16,01:25:33.000,16,11185003,-795,0,1673832332,12978.377218229994,209.20612401000108,54473.75131392001 2023-01-16,01:25:34.000,16,11185079,-795,0,1673832333,12978.40416346999,209.3189100899981,54473.90503056 2023-01-16,01:25:35.000,16,11184901,-795,0,1673832334,12978.289646199999,209.31186095999874,54473.93297904 2023-01-16,01:25:36.000,16,11184997,-795,0,1673832335,12978.141447379989,209.35415574000217,54473.91900480001 2023-01-16,01:25:37.000,16,11184965,-795,0,1673832336,12978.026930109998,209.40349964999768,54473.925991920005 2023-01-16,01:25:38.000,16,11185067,-795,0,1673832337,12977.993248559993,209.3330083500041,54474.044772960006 2023-01-16,01:25:39.000,16,11184989,-795,0,1673832338,12977.925885459998,209.4951383400039,54474.13560552001 2023-01-16,01:25:40.000,16,11184875,-795,0,1673832339,12977.845049739997,209.48808921000455,54474.08669568001 2023-01-16,01:25:41.000,16,11184853,-795,0,1673832340,12977.663169369996,209.45989268999983,54474.11464416001 2023-01-16,01:25:42.000,16,11184902,-795,0,1673832341,12977.501497929996,209.45989268999983,54474.14957976 2023-01-16,01:25:43.000,16,11184888,-795,0,1673832342,12977.440871139996,209.4669418199992,54474.11464416001 2023-01-16,01:25:44.000,16,11184848,-795,0,1673832343,12977.4139259,209.45989268999983,54474.25438656001 2023-01-16,01:25:45.000,16,11184914,-795,0,1673832344,12977.279199699995,209.51628573000198,54474.34521912 2023-01-16,01:25:46.000,16,11184911,-795,0,1673832345,12977.090583019999,209.41759791000368,54473.995863120006 2023-01-16,01:25:47.000,16,11184872,-795,0,1673832346,12976.976065749994,209.37530313000025,54474.17054112 2023-01-16,01:25:48.000,16,11184828,-795,0,1673832347,12976.962593129989,209.4316961700024,54474.28233504001 2023-01-16,01:25:49.000,16,11184781,-795,0,1673832348,12976.922175269989,209.43874530000176,54474.310283520004 2023-01-16,01:25:50.000,16,11184803,-795,0,1673832349,12976.861548479988,209.35415574000217,54474.4430388 2023-01-16,01:25:51.000,16,11184772,-795,0,1673832350,12976.747031209998,209.3823522599996,54474.47098728001 2023-01-16,01:25:52.000,16,11184828,-795,0,1673832351,12976.726822279998,209.52333486000134,54474.41509032 2023-01-16,01:25:53.000,16,11184853,-795,0,1673832352,12976.659459180002,209.41759791000368,54474.37316760001 2023-01-16,01:25:54.000,16,11184798,-795,0,1673832353,12976.726822279998,209.39645051999833,54474.53387136 2023-01-16,01:25:55.000,16,11184828,-795,0,1673832354,12976.632513939992,209.44579443000111,54474.61771680001 2023-01-16,01:25:56.000,16,11184665,-795,0,1673832355,12976.605568699997,209.40349964999768,54474.56880696001 2023-01-16,01:25:57.000,16,11184720,-795,0,1673832356,12976.517996670002,209.4951383400039,54474.359193360004 2023-01-16,01:25:58.000,16,11184794,-795,0,1673832357,12976.376534160001,209.42464704000304,54474.45002592001 2023-01-16,01:25:59.000,16,11184831,-795,0,1673832358,12976.443897259996,209.5303839900007,54474.5827812 2023-01-16,01:26:00.000,16,11184608,-795,0,1673832359,12976.349588919991,209.3682540000009,54474.60374256 2023-01-16,01:26:01.000,16,11184758,-795,0,1673832360,12976.221599029996,209.45989268999983,54474.666626640006 2023-01-16,01:26:02.000,16,11184657,-795,0,1673832361,12976.134027,209.37530313000025,54474.60374256 2023-01-16,01:26:03.000,16,11184688,-795,0,1673832362,12976.15423593,209.27661531000194,54474.56181984 2023-01-16,01:26:04.000,16,11184590,-795,0,1673832363,12976.00603710999,209.25546792000387,54474.40111608001 2023-01-16,01:26:05.000,16,11184628,-795,0,1673832364,12975.999300799995,209.20612401000108,54474.526884240004 2023-01-16,01:26:06.000,16,11184521,-795,0,1673832365,12975.96561924999,209.1567800999983,54474.4430388 2023-01-16,01:26:07.000,16,11184788,-795,0,1673832366,12975.918465079994,209.184976620003,54474.24041232 2023-01-16,01:26:08.000,16,11184661,-795,0,1673832367,12975.810684119999,209.07923966999806,54474.34521912 2023-01-16,01:26:09.000,16,11184585,-795,0,1673832368,12975.9319377,209.14268183999957,54474.50592288 2023-01-16,01:26:10.000,16,11184554,-795,0,1673832369,12975.84436566999,209.06514140999934,54474.35220624001 2023-01-16,01:26:11.000,16,11184464,-795,0,1673832370,12975.851101979999,209.00169923999783,54474.25438656001 2023-01-16,01:26:12.000,16,11184527,-795,0,1673832371,12975.92520138999,208.94530620000296,54474.21945096 2023-01-16,01:26:13.000,16,11184432,-795,0,1673832372,12975.837629359994,208.94530620000296,54474.14957976 2023-01-16,01:26:14.000,16,11184514,-795,0,1673832373,12976.00603710999,208.8748149000021,54474.191502480004 2023-01-16,01:26:15.000,16,11184562,-795,0,1673832374,12975.92520138999,208.89596229000017,54474.15656688001 2023-01-16,01:26:16.000,16,11184431,-795,0,1673832375,12975.96561924999,208.85366751000402,54474.044772960006 2023-01-16,01:26:17.000,16,11184458,-795,0,1673832376,12975.95214663,208.7620288199978,54473.93996616 2023-01-16,01:26:18.000,16,11184391,-795,0,1673832377,12975.958882939995,208.84661838000466,54473.974901760004 2023-01-16,01:26:19.000,16,11184289,-795,0,1673832378,12976.00603710999,208.80432360000123,54473.925991920005 2023-01-16,01:26:20.000,16,11184430,-795,0,1673832379,12976.01277342,208.61399709000398,54473.70240408001 2023-01-16,01:26:21.000,16,11184403,-795,0,1673832380,12976.059927589995,208.64924274000077,54473.68144272001 2023-01-16,01:26:22.000,16,11184463,-795,0,1673832381,12976.03298235,208.62104622000334,54473.57663592 2023-01-16,01:26:23.000,16,11184350,-795,0,1673832382,12975.98582817999,208.62104622000334,54473.43689352 2023-01-16,01:26:24.000,16,11184364,-795,0,1673832383,12976.134027,208.46596536000288,54473.73733968 2023-01-16,01:26:25.000,16,11184367,-795,0,1673832384,12976.282225819996,208.5646531800012,54473.62554576 2023-01-16,01:26:26.000,16,11184369,-795,0,1673832385,12976.24854426999,208.62104622000334,54473.52772608 2023-01-16,01:26:27.000,16,11184163,-795,0,1673832386,12976.25528058,208.53645666000375,54473.56266168001 2023-01-16,01:26:28.000,16,11184239,-795,0,1673832387,12976.3361163,208.5153092699984,54473.23426704 2023-01-16,01:26:29.000,16,11184205,-795,0,1673832388,12976.376534160001,208.55760405000183,54473.304138240004 2023-01-16,01:26:30.000,16,11184214,-795,0,1673832389,12976.443897259996,208.5787514399999,54473.33907384 2023-01-16,01:26:31.000,16,11184353,-795,0,1673832390,12976.538205600002,208.67039012999885,54473.290164 2023-01-16,01:26:32.000,16,11184309,-795,0,1673832391,12976.598832390002,208.61399709000398,54473.206318560005 2023-01-16,01:26:33.000,16,11184196,-795,0,1673832392,12976.679668110002,208.7620288199978,54473.21330568 2023-01-16,01:26:34.000,16,11184250,-795,0,1673832393,12976.767240139998,208.68448839000484,54473.08055040001 2023-01-16,01:26:35.000,16,11184148,-795,0,1673832394,12976.861548479988,208.73383230000036,54473.12946024001 2023-01-16,01:26:36.000,16,11184223,-795,0,1673832395,12976.969329439999,208.8254709899993,54473.087537520005 2023-01-16,01:26:37.000,16,11184203,-795,0,1673832396,12977.08384670999,208.8748149000021,54473.14343448 2023-01-16,01:26:38.000,16,11184026,-795,0,1673832397,12977.090583019999,208.8254709899993,54472.84298832001 2023-01-16,01:26:39.000,16,11184084,-795,0,1673832398,12977.17141874,208.86776577000273,54472.82901408 2023-01-16,01:26:40.000,16,11184045,-795,0,1673832399,12977.36677172999,208.9382570700036,54473.01766632 2023-01-16,01:26:41.000,16,11184252,-795,0,1673832400,12977.34656279999,208.8889131600008,54472.84997544 2023-01-16,01:26:42.000,16,11184149,-795,0,1673832401,12977.45434376,208.91710967999825,54472.61241336 2023-01-16,01:26:43.000,16,11184120,-795,0,1673832402,12977.562124719996,208.8889131600008,54472.68228456 2023-01-16,01:26:44.000,16,11184111,-795,0,1673832403,12977.649696749992,208.86776577000273,54472.591452 2023-01-16,01:26:45.000,16,11184201,-795,0,1673832404,12977.649696749992,208.88186403000145,54472.50760656001 2023-01-16,01:26:46.000,16,11184106,-795,0,1673832405,12977.791159259992,208.98760097999912,54472.32594144 2023-01-16,01:26:47.000,16,11184092,-795,0,1673832406,12977.811368189992,208.96645359000104,54471.88575288001 2023-01-16,01:26:48.000,16,11184024,-795,0,1673832407,12977.959567010003,209.0369448900019,54472.35388992 2023-01-16,01:26:49.000,16,11184128,-795,0,1673832408,12978.087556899998,209.1356327100002,54472.3469028 2023-01-16,01:26:50.000,16,11184015,-795,0,1673832409,12978.134711069994,209.05809227999998,54472.263057359996 2023-01-16,01:26:51.000,16,11184038,-795,0,1673832410,12978.181865239989,209.17087836000428,54472.151263440006 2023-01-16,01:26:52.000,16,11183880,-795,0,1673832411,12978.26270095999,209.2202222699998,54471.9975468 2023-01-16,01:26:53.000,16,11183903,-795,0,1673832412,12978.39069085,209.34005748000345,54471.94863696 2023-01-16,01:26:54.000,16,11184156,-795,0,1673832413,12978.54562597999,209.3330083500041,54471.864791520005 2023-01-16,01:26:55.000,16,11183908,-795,0,1673832414,12978.559098599995,209.4316961700024,54471.85780440001 2023-01-16,01:26:56.000,16,11183904,-795,0,1673832415,12978.660143249996,209.55858050999814,54471.67613928 2023-01-16,01:26:57.000,16,11184044,-795,0,1673832416,12978.808342069991,209.52333486000134,54471.73902336001 2023-01-16,01:26:58.000,16,11183928,-795,0,1673832417,12978.990222439992,209.55858050999814,54471.90671424001 2023-01-16,01:26:59.000,16,11183885,-795,0,1673832418,12979.057585540002,209.63612093999836,54471.63421656 2023-01-16,01:27:00.000,16,11183884,-795,0,1673832419,12979.145157569998,209.63612093999836,54471.5084484 2023-01-16,01:27:01.000,16,11183922,-795,0,1673832420,12979.178839120003,209.81234919000417,54471.49447416 2023-01-16,01:27:02.000,16,11183787,-795,0,1673832421,12979.246202219998,209.81939832000353,54471.26389920001 2023-01-16,01:27:03.000,16,11183883,-795,0,1673832422,12979.246202219998,209.83349658000225,54471.33377040001 2023-01-16,01:27:04.000,16,11183905,-795,0,1673832423,12979.448291519999,209.95333178999863,54471.24992496 2023-01-16,01:27:05.000,16,11183852,-795,0,1673832424,12979.62343557999,210.0520196100042,54471.35473176001 2023-01-16,01:27:06.000,16,11183879,-795,0,1673832425,12979.76489808999,210.08021613000165,54471.18005376 2023-01-16,01:27:07.000,16,11183788,-795,0,1673832426,12979.818788569995,210.1366091700038,54471.13813104001 2023-01-16,01:27:08.000,16,11183764,-795,0,1673832427,12979.960251079996,210.20005133999803,54471.0542856 2023-01-16,01:27:09.000,16,11183827,-795,0,1673832428,12980.047823109991,210.25644438000018,54470.956465920004 2023-01-16,01:27:10.000,16,11183830,-795,0,1673832429,12980.155604070002,210.24939525000082,54471.15210528 2023-01-16,01:27:11.000,16,11183728,-795,0,1673832430,12980.236439790002,210.36923046000447,54471.06127272 2023-01-16,01:27:12.000,16,11183816,-795,0,1673832431,12980.290330269992,210.40447611000127,54470.85165912001 2023-01-16,01:27:13.000,16,11183689,-795,0,1673832432,12980.485683259998,210.46791828000278,54470.87262048 2023-01-16,01:27:14.000,16,11183743,-795,0,1673832433,12980.654091009994,210.5172621899983,54470.87262048 2023-01-16,01:27:15.000,16,11183816,-795,0,1673832434,12980.70124517999,210.60185174999788,54470.82371064 2023-01-16,01:27:16.000,16,11183596,-795,0,1673832435,12980.82923507,210.67234304999874,54470.67698112 2023-01-16,01:27:17.000,16,11183625,-795,0,1673832436,12980.99090651,210.71463783000218,54470.621084160004 2023-01-16,01:27:18.000,16,11183600,-795,0,1673832437,12981.15257795,210.77103087000432,54470.5302516 2023-01-16,01:27:19.000,16,11183660,-795,0,1673832438,12981.213204740001,210.84152216999792,54470.75383944001 2023-01-16,01:27:20.000,16,11183567,-795,0,1673832439,12981.475920830002,210.989553899999,54470.66300688001 2023-01-16,01:27:21.000,16,11183689,-795,0,1673832440,12981.536547620002,211.04594694000116,54470.50929024 2023-01-16,01:27:22.000,16,11183637,-795,0,1673832441,12981.745373229998,211.08119258999795,54470.50230312 2023-01-16,01:27:23.000,16,11183576,-795,0,1673832442,12981.806000019998,211.05299607000052,54470.51627736001 2023-01-16,01:27:24.000,16,11183564,-795,0,1673832443,12981.954198839994,211.10938911000267,54470.51627736001 2023-01-16,01:27:25.000,16,11183557,-795,0,1673832444,12981.974407769994,211.19397867000225,54470.474354640006 2023-01-16,01:27:26.000,16,11183653,-795,0,1673832445,12982.08218872999,211.2362734499984,54470.285702400004 2023-01-16,01:27:27.000,16,11183489,-795,0,1673832446,12982.18996969,211.27856823000184,54470.22980544001 2023-01-16,01:27:28.000,16,11183524,-795,0,1673832447,12982.459422089996,211.3490595300027,54470.42544480001 2023-01-16,01:27:29.000,16,11183635,-795,0,1673832448,12982.472894710001,211.4336490900023,54470.320638 2023-01-16,01:27:30.000,16,11183419,-795,0,1673832449,12982.526785189992,211.45479648000037,54470.42544480001 2023-01-16,01:27:31.000,16,11183406,-795,0,1673832450,12982.634566150002,211.56053342999803,54470.34159936 2023-01-16,01:27:32.000,16,11183535,-795,0,1673832451,12982.776028660002,211.56053342999803,54470.0760888 2023-01-16,01:27:33.000,16,11183365,-795,0,1673832452,12982.802973899998,211.6451229900049,54470.27172816 2023-01-16,01:27:34.000,16,11183457,-795,0,1673832453,12982.883809619998,211.73676168000384,54470.26474104 2023-01-16,01:27:35.000,16,11183543,-795,0,1673832454,12982.930963789993,211.77200733000063,54470.285702400004 2023-01-16,01:27:36.000,16,11183420,-795,0,1673832455,12982.964645339998,211.905940800003,54470.10403728 2023-01-16,01:27:37.000,16,11183429,-795,0,1673832456,12982.998326889989,211.91298993000237,54470.08307592001 2023-01-16,01:27:38.000,16,11183448,-795,0,1673832457,12983.106107849999,211.98348123000324,54470.285702400004 2023-01-16,01:27:39.000,16,11183513,-795,0,1673832458,12983.13978939999,212.04692340000474,54470.138972880006 2023-01-16,01:27:40.000,16,11183283,-795,0,1673832459,12983.28798822,212.08216905000154,54470.09006304001 2023-01-16,01:27:41.000,16,11183382,-795,0,1673832460,12983.254306669995,212.21610252000391,54470.06211456001 2023-01-16,01:27:42.000,16,11183440,-795,0,1673832461,12983.32840608,212.237249910002,54469.97826912 2023-01-16,01:27:43.000,16,11183378,-795,0,1673832462,12983.38229655999,212.34298685999966,54469.9363464 2023-01-16,01:27:44.000,16,11183246,-795,0,1673832463,12983.577649549996,212.42052728999988,54470.15294712 2023-01-16,01:27:45.000,16,11183461,-795,0,1673832464,12983.705639439992,212.6108538000044,54470.11102440001 2023-01-16,01:27:46.000,16,11183315,-795,0,1673832465,12983.833629330002,212.63905032000184,54470.10403728 2023-01-16,01:27:47.000,16,11183290,-795,0,1673832466,12983.746057299992,212.62495206000312,54469.852500960005 2023-01-16,01:27:48.000,16,11183202,-795,0,1673832467,12983.766266229992,212.70249249000335,54469.94333352001 2023-01-16,01:27:49.000,16,11183404,-795,0,1673832468,12983.813420400002,212.78708205000294,54469.89442368001 2023-01-16,01:27:50.000,16,11183245,-795,0,1673832469,12983.867310879992,212.83642595999845,54470.0062176 2023-01-16,01:27:51.000,16,11183101,-795,0,1673832470,12983.941410289997,212.83642595999845,54469.95730776 2023-01-16,01:27:52.000,16,11183261,-795,0,1673832471,12983.988564459993,213.09019464000448,54469.88044944 2023-01-16,01:27:53.000,16,11183103,-795,0,1673832472,12983.961619219997,212.9421629100034,54469.99224336001 2023-01-16,01:27:54.000,16,11183250,-795,0,1673832473,12984.130026969993,213.12544029000128,54469.99224336001 2023-01-16,01:27:55.000,16,11183352,-795,0,1673832474,12984.049191249993,213.29461941000045,54470.22281832 2023-01-16,01:27:56.000,16,11183246,-795,0,1673832475,12984.116554349988,213.2523246300043,54470.03416608 2023-01-16,01:27:57.000,16,11183235,-795,0,1673832476,12984.049191249993,213.31576679999853,54469.8664752 2023-01-16,01:27:58.000,16,11183197,-795,0,1673832477,12984.217598999989,213.4003563599981,54470.03416608 2023-01-16,01:27:59.000,16,11183061,-795,0,1673832478,12984.284962099999,213.5342898300005,54470.09006304001 2023-01-16,01:28:00.000,16,11183083,-795,0,1673832479,12984.412951989994,213.58363374000328,54470.26474104 2023-01-16,01:28:01.000,16,11183202,-795,0,1673832480,12984.392743059994,213.6470759100048,54470.13198576001 2023-01-16,01:28:02.000,16,11183175,-795,0,1673832481,12984.412951989994,213.68232156000158,54469.96429488001 2023-01-16,01:28:03.000,16,11183059,-795,0,1673832482,12984.54767819,213.87264806999883,54470.12499864 2023-01-16,01:28:04.000,16,11183015,-795,0,1673832483,12984.58135973999,213.8444515500014,54470.15294712 2023-01-16,01:28:05.000,16,11183143,-795,0,1673832484,12984.54094187999,213.92199198000162,54470.22980544001 2023-01-16,01:28:06.000,16,11183170,-795,0,1673832485,12984.60156866999,213.89379546000418,54470.15294712 2023-01-16,01:28:07.000,16,11183148,-795,0,1673832486,12984.58135973999,213.88674633000483,54470.20884408001 2023-01-16,01:28:08.000,16,11183078,-795,0,1673832487,12984.554414499995,213.8585498100001,54470.19486984 2023-01-16,01:28:09.000,16,11183162,-795,0,1673832488,12984.6891407,213.90084459000354,54470.36954784 2023-01-16,01:28:10.000,16,11183045,-795,0,1673832489,12984.756503799996,213.87264806999883,54470.474354640006 2023-01-16,01:28:11.000,16,11182907,-795,0,1673832490,12984.716085939996,213.86559893999947,54470.41147056 2023-01-16,01:28:12.000,16,11182974,-795,0,1673832491,12984.675668079995,213.95018849999906,54470.320638 2023-01-16,01:28:13.000,16,11182993,-795,0,1673832492,12984.72282224999,214.0065815400012,54470.320638 2023-01-16,01:28:14.000,16,11183071,-795,0,1673832493,12984.79018535,214.055925450004,54470.38352208 2023-01-16,01:28:15.000,16,11182823,-795,0,1673832494,12984.951856790001,214.07002371000272,54470.5302516 2023-01-16,01:28:16.000,16,11182848,-795,0,1673832495,12984.904702619991,214.28854674000468,54470.572174320005 2023-01-16,01:28:17.000,16,11182818,-795,0,1673832496,12984.999010959997,214.29559587000404,54470.58614856001 2023-01-16,01:28:18.000,16,11182884,-795,0,1673832497,12985.140473469997,214.38723456000298,54470.788775040004 2023-01-16,01:28:19.000,16,11182911,-795,0,1673832498,12985.133737160002,214.42248020999978,54470.79576216 2023-01-16,01:28:20.000,16,11182835,-795,0,1673832499,12985.214572880002,214.37313630000426,54470.72589096 2023-01-16,01:28:21.000,16,11182857,-795,0,1673832500,12985.241518119998,214.50002064,54470.690955360005 2023-01-16,01:28:22.000,16,11182730,-795,0,1673832501,12985.254990740003,214.53526629000407,54470.48134176 2023-01-16,01:28:23.000,16,11182821,-795,0,1673832502,12985.248254429993,214.57051194000087,54470.85165912001 2023-01-16,01:28:24.000,16,11182843,-795,0,1673832503,12985.315617529988,214.66215062999981,54470.93550456 2023-01-16,01:28:25.000,16,11182746,-795,0,1673832504,12985.376244319988,214.6480523700011,54470.977427280006 2023-01-16,01:28:26.000,16,11182796,-795,0,1673832505,12985.436871109989,214.7467401899994,54471.026337120005 2023-01-16,01:28:27.000,16,11182962,-795,0,1673832506,12985.470552659994,214.60575758999767,54470.89358184 2023-01-16,01:28:28.000,16,11182896,-795,0,1673832507,12985.564860999999,214.80313323000155,54471.06825984001 2023-01-16,01:28:29.000,16,11182700,-795,0,1673832508,12985.450343729994,214.8101823600009,54470.9145432 2023-01-16,01:28:30.000,16,11182700,-795,0,1673832509,12985.55812468999,214.87362453000242,54471.20800224 2023-01-16,01:28:31.000,16,11182642,-795,0,1673832510,12985.564860999999,214.86657540000306,54471.23595072001 2023-01-16,01:28:32.000,16,11182638,-795,0,1673832511,12985.692850889995,214.958214090002,54471.47351280001 2023-01-16,01:28:33.000,16,11182702,-795,0,1673832512,12985.612015169994,215.02870539000287,54471.49447416 2023-01-16,01:28:34.000,16,11182836,-795,0,1673832513,12985.612015169994,215.03575452000223,54471.459538560004 2023-01-16,01:28:35.000,16,11182682,-795,0,1673832514,12985.55812468999,215.0428036500016,54471.66915216001 2023-01-16,01:28:36.000,16,11182728,-795,0,1673832515,12985.55812468999,215.0569019100003,54471.64120368001 2023-01-16,01:28:37.000,16,11182675,-795,0,1673832516,12985.477288969989,215.16263885999797,54471.697100640005 2023-01-16,01:28:38.000,16,11182715,-795,0,1673832517,12985.470552659994,215.1555897299986,54471.6831264 2023-01-16,01:28:39.000,16,11182667,-795,0,1673832518,12985.409925869993,215.21903190000012,54471.90671424001 2023-01-16,01:28:40.000,16,11182752,-795,0,1673832519,12985.362771699998,215.28247407000163,54471.99055968 2023-01-16,01:28:41.000,16,11182627,-795,0,1673832520,12985.369508009993,215.31067058999906,54471.99055968 2023-01-16,01:28:42.000,16,11182554,-795,0,1673832521,12985.228045499993,215.34591624000313,54471.93466272001 2023-01-16,01:28:43.000,16,11182527,-795,0,1673832522,12985.201100259997,215.40935841000464,54471.9975468 2023-01-16,01:28:44.000,16,11182641,-795,0,1673832523,12985.153946090002,215.416407540004,54472.10235360001 2023-01-16,01:28:45.000,16,11182532,-795,0,1673832524,12985.073110370002,215.402309279998,54472.18619904 2023-01-16,01:28:46.000,16,11182552,-795,0,1673832525,12985.005747269992,215.50804623000295,54472.067418 2023-01-16,01:28:47.000,16,11182608,-795,0,1673832526,12984.891230000001,215.60673405000125,54472.200173280005 2023-01-16,01:28:48.000,16,11182635,-795,0,1673832527,12984.999010959997,215.49394797000423,54472.43773536001 2023-01-16,01:28:49.000,16,11182548,-795,0,1673832528,12984.978802029997,215.53624275000038,54472.37485128 2023-01-16,01:28:50.000,16,11182483,-795,0,1673832529,12984.891230000001,215.55739013999846,54472.367864160005 2023-01-16,01:28:51.000,16,11182534,-795,0,1673832530,12984.951856790001,215.58558666000317,54472.49363232 2023-01-16,01:28:52.000,16,11182586,-795,0,1673832531,12984.884493689991,215.6983727400002,54472.4517096 2023-01-16,01:28:53.000,16,11182447,-795,0,1673832532,12984.951856790001,215.64197969999805,54472.42376112 2023-01-16,01:28:54.000,16,11182374,-795,0,1673832533,12985.012483580002,215.6631270900034,54472.57747776001 2023-01-16,01:28:55.000,16,11182438,-795,0,1673832534,12984.850812140001,215.52919362000102,54472.6613232 2023-01-16,01:28:56.000,16,11182421,-795,0,1673832535,12984.756503799996,215.52919362000102,54472.57747776001 2023-01-16,01:28:57.000,16,11182447,-795,0,1673832536,12984.6891407,215.5009971000036,54472.633374720004 2023-01-16,01:28:58.000,16,11182526,-795,0,1673832537,12984.68240438999,215.4516531900008,54472.80805272 2023-01-16,01:28:59.000,16,11182355,-795,0,1673832538,12984.60156866999,215.31771971999842,54472.78709136 2023-01-16,01:29:00.000,16,11182402,-795,0,1673832539,12984.46010615999,215.36001450000185,54472.75914288 2023-01-16,01:29:01.000,16,11182427,-795,0,1673832540,12984.386006749999,215.40935841000464,54472.69625880001 2023-01-16,01:29:02.000,16,11182242,-795,0,1673832541,12984.244544239999,215.47280057999888,54472.64734896001 2023-01-16,01:29:03.000,16,11182345,-795,0,1673832542,12984.103081729998,215.38116188999993,54472.591452 2023-01-16,01:29:04.000,16,11182268,-795,0,1673832543,12984.170444829993,215.40935841000464,54472.71023304 2023-01-16,01:29:05.000,16,11182263,-795,0,1673832544,12984.103081729998,215.28247407000163,54472.74516864001 2023-01-16,01:29:06.000,16,11182286,-795,0,1673832545,12984.109818039993,215.42345667000336,54472.79407848001 2023-01-16,01:29:07.000,16,11182353,-795,0,1673832546,12984.015509700002,215.31771971999842,54472.52856792001 2023-01-16,01:29:08.000,16,11182273,-795,0,1673832547,12983.981828149997,215.31067058999906,54472.69625880001 2023-01-16,01:29:09.000,16,11182267,-795,0,1673832548,12983.941410289997,215.32476884999778,54472.62638760001 2023-01-16,01:29:10.000,16,11182304,-795,0,1673832549,12983.941410289997,215.32476884999778,54472.61940048 2023-01-16,01:29:11.000,16,11182240,-795,0,1673832550,12983.894256120002,215.34591624000313,54472.79407848001 2023-01-16,01:29:12.000,16,11182293,-795,0,1673832551,12983.880783499997,215.37411276000057,54472.654336080006 2023-01-16,01:29:13.000,16,11182062,-795,0,1673832552,12983.813420400002,215.31067058999906,54472.654336080006 2023-01-16,01:29:14.000,16,11182284,-795,0,1673832553,12983.887519809992,215.29657233000034,54472.74516864001 2023-01-16,01:29:15.000,16,11182118,-795,0,1673832554,12983.806684089992,215.34591624000313,54472.7311944 2023-01-16,01:29:16.000,16,11182131,-795,0,1673832555,12983.732584680001,215.2401792899982,54472.66831032 2023-01-16,01:29:17.000,16,11182032,-795,0,1673832556,12983.712375750001,215.23313015999884,54472.61940048 2023-01-16,01:29:18.000,16,11182146,-795,0,1673832557,12983.618067409996,215.13444234000053,54472.54952928 2023-01-16,01:29:19.000,16,11182190,-795,0,1673832558,12983.618067409996,215.04985278000095,54472.822026960006 2023-01-16,01:29:20.000,16,11182232,-795,0,1673832559,12983.557440619996,214.96526322000136,54472.87792392 2023-01-16,01:29:21.000,16,11182150,-795,0,1673832560,12983.476604899995,214.91591930999857,54472.75914288 2023-01-16,01:29:22.000,16,11182189,-795,0,1673832561,12983.395769179995,214.87362453000242,54472.78709136 2023-01-16,01:29:23.000,16,11182097,-795,0,1673832562,12983.26777929,214.7467401899994,54472.766129999996 2023-01-16,01:29:24.000,16,11182029,-795,0,1673832563,12983.20041618999,214.7749367100041,54472.752155760005 2023-01-16,01:29:25.000,16,11181982,-795,0,1673832564,12983.11958046999,214.8101823600009,54472.84298832001 2023-01-16,01:29:26.000,16,11182168,-795,0,1673832565,12983.20041618999,214.8101823600009,54472.8360012 2023-01-16,01:29:27.000,16,11181944,-795,0,1673832566,12982.998326889989,214.88772279000113,54472.591452 2023-01-16,01:29:28.000,16,11182031,-795,0,1673832567,12983.032008439994,214.86657540000306,54472.60542624001 2023-01-16,01:29:29.000,16,11181952,-795,0,1673832568,12983.173470949994,215.06395103999967,54472.74516864001 2023-01-16,01:29:30.000,16,11181968,-795,0,1673832569,12983.112844159994,214.97936148000008,54472.84298832001 2023-01-16,01:29:31.000,16,11182057,-795,0,1673832570,12983.153262019994,214.958214090002,54472.71722016 2023-01-16,01:29:32.000,16,11181967,-795,0,1673832571,12983.133053089994,215.03575452000223,54472.654336080006 2023-01-16,01:29:33.000,16,11181915,-795,0,1673832572,12983.153262019994,215.02870539000287,54472.654336080006 2023-01-16,01:29:34.000,16,11181938,-795,0,1673832573,12983.126316779999,215.1062458200031,54472.752155760005 2023-01-16,01:29:35.000,16,11181922,-795,0,1673832574,12983.092635229994,215.07100016999902,54472.801065600004 2023-01-16,01:29:36.000,16,11182030,-795,0,1673832575,12983.079162609989,214.98641060999944,54472.68228456 2023-01-16,01:29:37.000,16,11181991,-795,0,1673832576,12983.032008439994,215.01460713000415,54472.67529744001 2023-01-16,01:29:38.000,16,11181978,-795,0,1673832577,12983.099371539989,214.96526322000136,54472.74516864001 2023-01-16,01:29:39.000,16,11182019,-795,0,1673832578,12983.032008439994,214.93706670000392,54472.78010424 2023-01-16,01:29:40.000,16,11181901,-795,0,1673832579,12982.924227479998,214.98641060999944,54472.75914288 2023-01-16,01:29:41.000,16,11181894,-795,0,1673832580,12982.930963789993,214.94411583000328,54472.73818152 2023-01-16,01:29:42.000,16,11181859,-795,0,1673832581,12982.708665559992,214.958214090002,54472.57049064 2023-01-16,01:29:43.000,16,11181813,-795,0,1673832582,12982.722138179997,214.88067366000178,54472.584464880005 2023-01-16,01:29:44.000,16,11181901,-795,0,1673832583,12982.728874489992,214.94411583000328,54472.752155760005 2023-01-16,01:29:45.000,16,11181693,-795,0,1673832584,12982.661511389997,215.0428036500016,54472.77311712001 2023-01-16,01:29:46.000,16,11181750,-795,0,1673832585,12982.567203049992,215.09919669000374,54472.77311712001 2023-01-16,01:29:47.000,16,11181768,-795,0,1673832586,12982.493103640001,215.1414914699999,54472.5215808 2023-01-16,01:29:48.000,16,11181749,-795,0,1673832587,12982.419004229996,215.2049336400014,54472.598439119996 2023-01-16,01:29:49.000,16,11181824,-795,0,1673832588,12982.39205899,215.22608102999948,54472.71023304 2023-01-16,01:29:50.000,16,11181694,-795,0,1673832589,12982.378586369996,215.2401792899982,54472.62638760001 2023-01-16,01:29:51.000,16,11181719,-795,0,1673832590,12982.156288139995,215.33886711000378,54472.32594144 2023-01-16,01:29:52.000,16,11181720,-795,0,1673832591,12982.27080541,215.33886711000378,54472.62638760001 2023-01-16,01:29:53.000,16,11181726,-795,0,1673832592,12982.358377439996,215.37411276000057,54472.73818152 2023-01-16,01:29:54.000,16,11181727,-795,0,1673832593,12982.378586369996,215.47984970999823,54472.72420728001 2023-01-16,01:29:55.000,16,11181679,-795,0,1673832594,12982.35164113,215.416407540004,54472.78010424 2023-01-16,01:29:56.000,16,11181661,-795,0,1673832595,12982.297750649996,215.5009971000036,54472.69625880001 2023-01-16,01:29:57.000,16,11181650,-795,0,1673832596,12982.24386016999,215.34591624000313,54472.61940048 2023-01-16,01:29:58.000,16,11181630,-795,0,1673832597,12982.365113749991,215.44460406000144,54472.81503984001 2023-01-16,01:29:59.000,16,11181645,-795,0,1673832598,12982.419004229996,215.45870232000016,54472.82901408 2023-01-16,01:30:00.000,16,11181617,-795,0,1673832599,12982.472894710001,215.5009971000036,54472.96176936001 2023-01-16,01:30:01.000,16,11181609,-795,0,1673832600,12982.486367329991,215.56443926999782,54472.80805272 2023-01-16,01:30:02.000,16,11181556,-795,0,1673832601,12982.499839949996,215.52214449000166,54472.72420728001 2023-01-16,01:30:03.000,16,11181458,-795,0,1673832602,12982.499839949996,215.58558666000317,54472.80805272 2023-01-16,01:30:04.000,16,11181617,-795,0,1673832603,12982.459422089996,215.67722535000212,54472.69625880001 2023-01-16,01:30:05.000,16,11181704,-795,0,1673832604,12982.513312570001,215.7265692600049,54472.85696256 2023-01-16,01:30:06.000,16,11181519,-795,0,1673832605,12982.459422089996,215.67722535000212,54472.68228456 2023-01-16,01:30:07.000,16,11181551,-795,0,1673832606,12982.3314322,215.6983727400002,54472.633374720004 2023-01-16,01:30:08.000,16,11181592,-795,0,1673832607,12982.493103640001,215.85345360000065,54472.71722016 2023-01-16,01:30:09.000,16,11181657,-795,0,1673832608,12982.425740539991,215.9591905499983,54472.89888528 2023-01-16,01:30:10.000,16,11181392,-795,0,1673832609,12982.466158399991,215.93099403000087,54472.73818152 2023-01-16,01:30:11.000,16,11181417,-795,0,1673832610,12982.317959579996,215.9591905499983,54472.822026960006 2023-01-16,01:30:12.000,16,11181542,-795,0,1673832611,12982.3314322,215.99443620000238,54472.584464880005 2023-01-16,01:30:13.000,16,11181363,-795,0,1673832612,12982.419004229996,216.05082924000453,54472.62638760001 2023-01-16,01:30:14.000,16,11181530,-795,0,1673832613,12982.479631019996,216.0578783700039,54472.62638760001 2023-01-16,01:30:15.000,16,11181435,-795,0,1673832614,12982.459422089996,216.1565661900022,54472.752155760005 2023-01-16,01:30:16.000,16,11181524,-795,0,1673832615,12982.39205899,216.08607489000133,54472.67529744001 2023-01-16,01:30:17.000,16,11181592,-795,0,1673832616,12982.479631019996,216.191811839999,54472.55651640001 2023-01-16,01:30:18.000,16,11181319,-795,0,1673832617,12982.580675669997,216.2200083600037,54472.703245920005 2023-01-16,01:30:19.000,16,11181311,-795,0,1673832618,12982.634566150002,216.32574531000137,54472.62638760001 2023-01-16,01:30:20.000,16,11181370,-795,0,1673832619,12982.621093529997,216.36099095999816,54472.654336080006 2023-01-16,01:30:21.000,16,11181424,-795,0,1673832620,12982.634566150002,216.38918748000287,54472.6613232 2023-01-16,01:30:22.000,16,11181434,-795,0,1673832621,12982.607620909992,216.48082617000182,54472.50061944 2023-01-16,01:30:23.000,16,11181460,-795,0,1673832622,12982.587411979992,216.5019735599999,54472.33292856 2023-01-16,01:30:24.000,16,11181397,-795,0,1673832623,12982.722138179997,216.52312094999797,54472.56350352 2023-01-16,01:30:25.000,16,11181321,-795,0,1673832624,12982.728874489992,216.54426834000333,54472.61241336 2023-01-16,01:30:26.000,16,11181276,-795,0,1673832625,12982.776028660002,216.7486931099993,54472.64734896001 2023-01-16,01:30:27.000,16,11181182,-795,0,1673832626,12982.762556039997,216.72049659000186,54472.486645200006 2023-01-16,01:30:28.000,16,11181261,-795,0,1673832627,12982.728874489992,216.6852509399978,54472.51459368 2023-01-16,01:30:29.000,16,11181361,-795,0,1673832628,12982.722138179997,216.79803702000208,54472.57049064 2023-01-16,01:30:30.000,16,11181293,-795,0,1673832629,12982.823182829998,216.8614791900036,54472.47267096 2023-01-16,01:30:31.000,16,11181123,-795,0,1673832630,12982.668247699992,216.8967248400004,54472.50760656001 2023-01-16,01:30:32.000,16,11181281,-795,0,1673832631,12982.802973899998,216.97426527000061,54472.598439119996 2023-01-16,01:30:33.000,16,11181097,-795,0,1673832632,12982.904018549998,217.0236091800034,54472.57747776001 2023-01-16,01:30:34.000,16,11181302,-795,0,1673832633,12982.937700099988,216.97426527000061,54472.654336080006 2023-01-16,01:30:35.000,16,11181144,-795,0,1673832634,12982.883809619998,217.06590395999956,54472.584464880005 2023-01-16,01:30:36.000,16,11181194,-795,0,1673832635,12982.856864379988,217.0236091800034,54472.465683840004 2023-01-16,01:30:37.000,16,11181118,-795,0,1673832636,12982.789501279993,217.06590395999956,54472.50061944 2023-01-16,01:30:38.000,16,11181255,-795,0,1673832637,12982.782764969998,217.17869004000386,54472.584464880005 2023-01-16,01:30:39.000,16,11181089,-795,0,1673832638,12982.782764969998,217.2068865600013,54472.49363232 2023-01-16,01:30:40.000,16,11181216,-795,0,1673832639,12982.695192940002,217.04475657000148,54472.535555040005 2023-01-16,01:30:41.000,16,11181153,-795,0,1673832640,12982.695192940002,217.05180570000084,54472.72420728001 2023-01-16,01:30:42.000,16,11181131,-795,0,1673832641,12982.607620909992,217.09410048000427,54472.61241336 2023-01-16,01:30:43.000,16,11181008,-795,0,1673832642,12982.466158399991,217.04475657000148,54472.55651640001 2023-01-16,01:30:44.000,16,11181075,-795,0,1673832643,12982.439213159996,217.0095109200047,54472.54952928 2023-01-16,01:30:45.000,16,11181103,-795,0,1673832644,12982.30448695999,217.04475657000148,54472.2770316 2023-01-16,01:30:46.000,16,11181005,-795,0,1673832645,12982.317959579996,217.08000221999828,54472.51459368 2023-01-16,01:30:47.000,16,11181100,-795,0,1673832646,12982.115870279995,217.09410048000427,54472.25607024 2023-01-16,01:30:48.000,16,11181045,-795,0,1673832647,12982.26406909999,217.07295308999892,54472.367864160005 2023-01-16,01:30:49.000,16,11180940,-795,0,1673832648,12982.27080541,217.06590395999956,54472.2770316 2023-01-16,01:30:50.000,16,11181078,-795,0,1673832649,12982.32469588999,217.08000221999828,54472.27004448001 2023-01-16,01:30:51.000,16,11181082,-795,0,1673832650,12982.257332789995,217.08000221999828,54472.17222480001 2023-01-16,01:30:52.000,16,11181078,-795,0,1673832651,12982.21017862,217.09410048000427,54471.94164984 2023-01-16,01:30:53.000,16,11181021,-795,0,1673832652,12982.3314322,217.16459177999786,54472.01850816 2023-01-16,01:30:54.000,16,11180945,-795,0,1673832653,12982.378586369996,217.1222970000017,54472.095366479996 2023-01-16,01:30:55.000,16,11180959,-795,0,1673832654,12982.385322679991,217.2068865600013,54472.10934072 2023-01-16,01:30:56.000,16,11181057,-795,0,1673832655,12982.41226792,217.2421322099981,54471.9975468 2023-01-16,01:30:57.000,16,11180882,-795,0,1673832656,12982.479631019996,217.18573917000322,54471.93466272001 2023-01-16,01:30:58.000,16,11180861,-795,0,1673832657,12982.526785189992,217.13639526000043,54472.032482400005 2023-01-16,01:30:59.000,16,11180954,-795,0,1673832658,12982.499839949996,217.21393569000065,54471.93466272001 2023-01-16,01:31:00.000,16,11180873,-795,0,1673832659,12982.425740539991,217.21393569000065,54471.80889456001 2023-01-16,01:31:01.000,16,11180860,-795,0,1673832660,12982.378586369996,217.19983743000193,54471.87876576 2023-01-16,01:31:02.000,16,11180911,-795,0,1673832661,12982.3314322,217.16459177999786,54471.64120368001 2023-01-16,01:31:03.000,16,11180915,-795,0,1673832662,12982.196705999995,217.09410048000427,54471.70408776 2023-01-16,01:31:04.000,16,11180853,-795,0,1673832663,12982.22365123999,217.18573917000322,54471.71806200001 2023-01-16,01:31:05.000,16,11180842,-795,0,1673832664,12982.16302444999,217.11524787000235,54471.71107488 2023-01-16,01:31:06.000,16,11180737,-795,0,1673832665,12982.23038755,217.07295308999892,54471.6132552 2023-01-16,01:31:07.000,16,11180890,-795,0,1673832666,12982.035034559995,217.03770744000212,54471.42460296001 2023-01-16,01:31:08.000,16,11180861,-795,0,1673832667,12982.06871611,217.11524787000235,54471.51543552 2023-01-16,01:31:09.000,16,11180773,-795,0,1673832668,12982.06197979999,217.10114961000363,54471.50146128001 2023-01-16,01:31:10.000,16,11180685,-795,0,1673832669,12982.04850718,217.16459177999786,54471.49447416 2023-01-16,01:31:11.000,16,11180668,-795,0,1673832670,12982.00808932,217.18573917000322,54471.38966736 2023-01-16,01:31:12.000,16,11180707,-795,0,1673832671,12982.02829825,217.18573917000322,54471.49447416 2023-01-16,01:31:13.000,16,11180792,-795,0,1673832672,12982.08892504,217.07295308999892,54471.459538560004 2023-01-16,01:31:14.000,16,11180679,-795,0,1673832673,12982.08218872999,217.1434443899998,54471.48748704 2023-01-16,01:31:15.000,16,11180665,-795,0,1673832674,12982.095661349995,217.0870513500049,54471.242937840005 2023-01-16,01:31:16.000,16,11180700,-795,0,1673832675,12982.02156193999,217.05180570000084,54471.124156800004 2023-01-16,01:31:17.000,16,11180678,-795,0,1673832676,12981.94072621999,216.86852832000295,54471.075246960005 2023-01-16,01:31:18.000,16,11180737,-795,0,1673832677,12981.927253599999,216.92492135999782,54471.15210528 2023-01-16,01:31:19.000,16,11180683,-795,0,1673832678,12981.974407769994,216.96721614000126,54471.16607952001 2023-01-16,01:31:20.000,16,11180601,-795,0,1673832679,12981.994616699994,216.93901962000382,54471.16607952001 2023-01-16,01:31:21.000,16,11180633,-795,0,1673832680,12981.846417879999,216.90377396999975,54471.16607952001 2023-01-16,01:31:22.000,16,11180627,-795,0,1673832681,12981.90030835999,216.93197049000446,54470.94947880001 2023-01-16,01:31:23.000,16,11180582,-795,0,1673832682,12981.806000019998,217.00246178999805,54470.99140152 2023-01-16,01:31:24.000,16,11180624,-795,0,1673832683,12981.765582159998,216.9601670100019,54470.96345304 2023-01-16,01:31:25.000,16,11180627,-795,0,1673832684,12981.678010129988,216.84738093000487,54470.89358184 2023-01-16,01:31:26.000,16,11180577,-795,0,1673832685,12981.509602379992,216.84033179999824,54470.690955360005 2023-01-16,01:31:27.000,16,11180544,-795,0,1673832686,12981.543283929997,216.6852509399978,54470.57916144 2023-01-16,01:31:28.000,16,11180531,-795,0,1673832687,12981.610647029993,216.6006613799982,54470.7748008 2023-01-16,01:31:29.000,16,11180580,-795,0,1673832688,12981.678010129988,216.57951399000012,54470.71890384 2023-01-16,01:31:30.000,16,11180514,-795,0,1673832689,12981.738636919988,216.53721921000397,54470.7049296 2023-01-16,01:31:31.000,16,11180555,-795,0,1673832690,12981.684746439998,216.51607181999861,54470.72589096 2023-01-16,01:31:32.000,16,11180479,-795,0,1673832691,12981.570229169993,216.64295616000163,54470.36954784 2023-01-16,01:31:33.000,16,11180398,-795,0,1673832692,12981.516338690002,216.52312094999797,54470.41147056 2023-01-16,01:31:34.000,16,11180483,-795,0,1673832693,12981.516338690002,216.6288579000029,54470.54422584001 2023-01-16,01:31:35.000,16,11180409,-795,0,1673832694,12981.489393449992,216.45262965000438,54470.48134176 2023-01-16,01:31:36.000,16,11180529,-795,0,1673832695,12981.327722009992,216.58656311999948,54470.24377968 2023-01-16,01:31:37.000,16,11180515,-795,0,1673832696,12981.395085110002,216.49492443000054,54470.236792560005 2023-01-16,01:31:38.000,16,11180485,-795,0,1673832697,12981.408557729992,216.5019735599999,54470.32762512001 2023-01-16,01:31:39.000,16,11180385,-795,0,1673832698,12981.260358909996,216.50902268999926,54470.22980544001 2023-01-16,01:31:40.000,16,11180413,-795,0,1673832699,12981.361403559997,216.5301700800046,54470.11102440001 2023-01-16,01:31:41.000,16,11180449,-795,0,1673832700,12981.260358909996,216.51607181999861,54470.069101680005 2023-01-16,01:31:42.000,16,11180296,-795,0,1673832701,12981.15257795,216.55836660000205,54469.92237216001 2023-01-16,01:31:43.000,16,11180297,-795,0,1673832702,12981.118896399996,216.55836660000205,54469.88743656 2023-01-16,01:31:44.000,16,11180405,-795,0,1673832703,12981.219941049996,216.5654157300014,54470.0062176 2023-01-16,01:31:45.000,16,11180453,-795,0,1673832704,12981.118896399996,216.54426834000333,54469.91538504001 2023-01-16,01:31:46.000,16,11180372,-795,0,1673832705,12981.04479698999,216.58656311999948,54469.83852672 2023-01-16,01:31:47.000,16,11180275,-795,0,1673832706,12980.997642819995,216.69230007000442,54469.684810080005 2023-01-16,01:31:48.000,16,11180415,-795,0,1673832707,12980.92354340999,216.5513174700027,54469.60096464 2023-01-16,01:31:49.000,16,11180480,-795,0,1673832708,12980.88312554999,216.54426834000333,54469.60795176001 2023-01-16,01:31:50.000,16,11180268,-795,0,1673832709,12980.795553519994,216.5513174700027,54469.64987448 2023-01-16,01:31:51.000,16,11180333,-795,0,1673832710,12980.80902614,216.45967878000374,54469.5520548 2023-01-16,01:31:52.000,16,11180309,-795,0,1673832711,12980.80228982999,216.44558051999775,54469.52410632 2023-01-16,01:31:53.000,16,11180233,-755,0,1673832712,12980.654091009994,216.49492443000054,54469.1677632 2023-01-16,01:31:54.000,16,11180280,-795,0,1673832713,12980.647354699999,216.34689269999944,54469.41929952001 2023-01-16,01:31:55.000,16,11180208,-795,0,1673832714,12980.660827319989,216.38213835000352,54469.43327376 2023-01-16,01:31:56.000,16,11180345,-795,0,1673832715,12980.546310049998,216.2200083600037,54469.3075056 2023-01-16,01:31:57.000,16,11180171,-795,0,1673832716,12980.512628499993,216.26230313999986,54469.13981472 2023-01-16,01:31:58.000,16,11180118,-795,0,1673832717,12980.411583849993,216.13541880000412,54469.132827600006 2023-01-16,01:31:59.000,16,11180185,-795,0,1673832718,12980.519364809988,216.14246793000348,54469.27257000001 2023-01-16,01:32:00.000,16,11180252,-795,0,1673832719,12980.505892189998,216.0931240200007,54469.17475032001 2023-01-16,01:32:01.000,16,11180283,-795,0,1673832720,12980.384638609998,216.1072222799994,54469.062956400005 2023-01-16,01:32:02.000,16,11180209,-795,0,1673832721,12980.404847539998,216.0085344600011,54468.923214 2023-01-16,01:32:03.000,16,11180173,-795,0,1673832722,12980.324011819997,216.03673097999854,54468.944175360004 2023-01-16,01:32:04.000,16,11180105,-795,0,1673832723,12980.317275510002,215.96623967999767,54469.12584048001 2023-01-16,01:32:05.000,16,11180086,-795,0,1673832724,12980.317275510002,216.02263271999982,54469.097892 2023-01-16,01:32:06.000,16,11180112,-795,0,1673832725,12980.256648720002,215.93804316000023,54468.86032992 2023-01-16,01:32:07.000,16,11180029,-795,0,1673832726,12980.283593959997,215.9450922899996,54468.7136004 2023-01-16,01:32:08.000,16,11180228,-795,0,1673832727,12980.350957059993,215.81820795000385,54468.93718824001 2023-01-16,01:32:09.000,16,11180085,-795,0,1673832728,12980.377902300002,215.87460098999873,54468.82539432 2023-01-16,01:32:10.000,16,11179982,-795,0,1673832729,12980.317275510002,215.7265692600049,54468.75552312 2023-01-16,01:32:11.000,16,11180106,-795,0,1673832730,12980.162340379997,215.7124709999989,54468.50398680001 2023-01-16,01:32:12.000,16,11180088,-795,0,1673832731,12980.216230860002,215.5503410099991,54468.56687088 2023-01-16,01:32:13.000,16,11179944,-795,0,1673832732,12980.148867759992,215.52919362000102,54468.51796104 2023-01-16,01:32:14.000,16,11180042,-795,0,1673832733,12980.068032039992,215.3882110199993,54468.37123152 2023-01-16,01:32:15.000,16,11179949,-795,0,1673832734,12979.93330584,215.2683758100029,54468.42014136 2023-01-16,01:32:16.000,16,11179967,-795,0,1673832735,12979.87267905,215.26132668000355,54468.26642472001 2023-01-16,01:32:17.000,16,11179983,-795,0,1673832736,12979.78510701999,215.1414914699999,54468.20354064 2023-01-16,01:32:18.000,16,11179940,-795,0,1673832737,12979.72448022999,215.11329495000246,54468.1895664 2023-01-16,01:32:19.000,16,11179997,-795,0,1673832738,12979.576281409994,215.01460713000415,54468.16161792 2023-01-16,01:32:20.000,16,11179892,-795,0,1673832739,12979.529127239999,214.96526322000136,54468.09873384001 2023-01-16,01:32:21.000,16,11179925,-795,0,1673832740,12979.441555209989,215.02870539000287,54467.958991440006 2023-01-16,01:32:22.000,16,11179894,-795,0,1673832741,12979.347246869998,214.95116496000264,54467.83322328001 2023-01-16,01:32:23.000,16,11179991,-795,0,1673832742,12979.212520669993,214.83837887999834,54467.76335208001 2023-01-16,01:32:24.000,16,11179784,-795,0,1673832743,12979.192311739993,214.95116496000264,54467.85418464 2023-01-16,01:32:25.000,16,11179878,-795,0,1673832744,12979.138421260002,214.8454280099977,54467.8052748 2023-01-16,01:32:26.000,16,11179865,-795,0,1673832745,12979.010431369992,214.7960841000022,54467.602648320004 2023-01-16,01:32:27.000,16,11179857,-795,0,1673832746,12978.996958750002,214.7749367100041,54467.56771272001 2023-01-16,01:32:28.000,16,11179973,-795,0,1673832747,12978.963277199997,214.76083844999812,54467.58867408 2023-01-16,01:32:29.000,16,11179856,-795,0,1673832748,12978.936331960002,214.62690498000302,54467.553738480005 2023-01-16,01:32:30.000,16,11179865,-795,0,1673832749,12978.868968859992,214.5634628100015,54467.53277712 2023-01-16,01:32:31.000,16,11179805,-795,0,1673832750,12978.835287310001,214.4647749900032,54467.51880288 2023-01-16,01:32:32.000,16,11179822,-795,0,1673832751,12978.808342069991,214.53526629000407,54467.34412488 2023-01-16,01:32:33.000,16,11179805,-795,0,1673832752,12978.73424266,214.41543108000042,54467.30220216 2023-01-16,01:32:34.000,16,11179841,-795,0,1673832753,12978.767924209991,214.41543108000042,54467.3161764 2023-01-16,01:32:35.000,16,11179722,-795,0,1673832754,12978.707297419991,214.2180554400038,54467.23233096001 2023-01-16,01:32:36.000,16,11179700,-795,0,1673832755,12978.619725389995,214.11936761999823,54467.20438248 2023-01-16,01:32:37.000,16,11179739,-795,0,1673832756,12978.538889669995,214.09822023000015,54466.97380752001 2023-01-16,01:32:38.000,16,11179753,-795,0,1673832757,12978.57257122,214.04887632000464,54466.9668204 2023-01-16,01:32:39.000,16,11179774,-795,0,1673832758,12978.518680739995,213.9713358900044,54467.02271736001 2023-01-16,01:32:40.000,16,11179729,-795,0,1673832759,12978.52541704999,213.92199198000162,54467.08560144 2023-01-16,01:32:41.000,16,11179773,-715,0,1673832760,12978.50520811999,213.86559893999947,54466.88996208 2023-01-16,01:32:42.000,16,11179603,-795,0,1673832761,12978.377218229994,213.7951076399986,54466.74323256 2023-01-16,01:32:43.000,16,11179677,-795,0,1673832762,12978.43110871,213.8444515500014,54466.736245440006 2023-01-16,01:32:44.000,16,11179608,-795,0,1673832763,12978.316591439994,213.72461633999774,54466.882974960005 2023-01-16,01:32:45.000,16,11179529,-795,0,1673832764,12978.276173579994,213.6964198200003,54466.75021968 2023-01-16,01:32:46.000,16,11179541,-795,0,1673832765,12978.242492029989,213.61183026000072,54466.64541288 2023-01-16,01:32:47.000,16,11179462,-795,0,1673832766,12978.053875349993,213.47084765999898,54466.58951592001 2023-01-16,01:32:48.000,16,11179489,-795,0,1673832767,12978.134711069994,213.47789678999834,54466.60349016 2023-01-16,01:32:49.000,16,11179719,-795,0,1673832768,12977.865258669997,213.4144546200041,54466.31701824 2023-01-16,01:32:50.000,16,11179497,-795,0,1673832769,12977.710323539992,213.40740549000475,54466.449773520006 2023-01-16,01:32:51.000,16,11179486,-795,0,1673832770,12977.858522360002,213.2523246300043,54466.55458032 2023-01-16,01:32:52.000,16,11179522,-795,0,1673832771,12977.683378299997,213.2382263699983,54466.477722 2023-01-16,01:32:53.000,16,11179627,-795,0,1673832772,12977.622751509996,213.17478420000407,54466.28906976 2023-01-16,01:32:54.000,16,11179457,-795,0,1673832773,12977.43413483,213.01970334000362,54465.82093272001 2023-01-16,01:32:55.000,16,11179508,-795,0,1673832774,12977.4139259,213.0056050800049,54466.15631448001 2023-01-16,01:32:56.000,16,11179513,-795,0,1673832775,12977.508234239991,213.03380160000233,54466.212211440004 2023-01-16,01:32:57.000,16,11179543,-795,0,1673832776,12977.46781637999,212.99855594999826,54466.212211440004 2023-01-16,01:32:58.000,16,11179403,-795,0,1673832777,12977.488025309991,213.01970334000362,54466.1982372 2023-01-16,01:32:59.000,16,11179447,-795,0,1673832778,12977.440871139996,212.94921204000275,54465.96067512 2023-01-16,01:33:00.000,16,11179429,-795,0,1673832779,12977.46781637999,212.8434750899978,54466.00259784 2023-01-16,01:33:01.000,16,11179434,-795,0,1673832780,12977.55538841,212.83642595999845,54466.12137888 2023-01-16,01:33:02.000,16,11179527,-795,0,1673832781,12977.562124719996,212.85052422000444,54465.96067512 2023-01-16,01:33:03.000,16,11179404,-795,0,1673832782,12977.461080069996,212.78708205000294,54465.83490696 2023-01-16,01:33:04.000,16,11179535,-795,0,1673832783,12977.55538841,212.80118031000166,54465.98862360001 2023-01-16,01:33:05.000,16,11179400,-795,0,1673832784,12977.589069959991,212.66724683999928,54465.97464936 2023-01-16,01:33:06.000,16,11179342,-795,0,1673832785,12977.568861029991,212.63905032000184,54465.90477816 2023-01-16,01:33:07.000,16,11179259,-795,0,1673832786,12977.528443169991,212.54036250000354,54465.68119032001 2023-01-16,01:33:08.000,16,11179474,-795,0,1673832787,12977.481288999996,212.44167467999796,54465.660228960005 2023-01-16,01:33:09.000,16,11179388,-795,0,1673832788,12977.44760744999,212.37118338000437,54465.58337064001 2023-01-16,01:33:10.000,16,11179221,-795,0,1673832789,12977.40718958999,212.20905339000456,54465.48555096001 2023-01-16,01:33:11.000,16,11179487,-795,0,1673832790,12977.279199699995,212.1526603500024,54465.562409280006 2023-01-16,01:33:12.000,16,11179387,-795,0,1673832791,12977.12426456999,212.07511992000218,54465.52747368 2023-01-16,01:33:13.000,16,11179339,-795,0,1673832792,12977.10405563999,211.93413732000045,54465.34580856001 2023-01-16,01:33:14.000,16,11179248,-795,0,1673832793,12977.04342884999,211.8424986300015,54465.43664112001 2023-01-16,01:33:15.000,16,11179252,-715,0,1673832794,12976.935647889994,211.6803686400017,54465.31786008001 2023-01-16,01:33:16.000,16,11179273,-795,0,1673832795,12976.827866929998,211.70856515999913,54465.28292448 2023-01-16,01:33:17.000,16,11179312,-795,0,1673832796,12976.841339549988,211.6310247299989,54465.31087296 2023-01-16,01:33:18.000,16,11179101,-795,0,1673832797,12976.747031209998,211.56053342999803,54465.13619496 2023-01-16,01:33:19.000,16,11179115,-795,0,1673832798,12976.706613349997,211.4688947399991,54465.1851048 2023-01-16,01:33:20.000,16,11179330,-795,0,1673832799,12976.787449069998,211.44069822000165,54465.23401464 2023-01-16,01:33:21.000,16,11179189,-795,0,1673832800,12976.747031209998,211.30676474999927,54465.14318208 2023-01-16,01:33:22.000,16,11179303,-795,0,1673832801,12976.619041320002,211.29971561999992,54465.07331088 2023-01-16,01:33:23.000,16,11179155,-795,0,1673832802,12976.686404419997,211.17283128000417,54465.19209192 2023-01-16,01:33:24.000,16,11179218,-795,0,1673832803,12976.666195489997,211.13053650000074,54465.0453624 2023-01-16,01:33:25.000,16,11179165,-795,0,1673832804,12976.645986559997,211.0882417200046,54465.13619496 2023-01-16,01:33:26.000,16,11179235,-795,0,1673832805,12976.625777629997,211.05299607000052,54464.93356848001 2023-01-16,01:33:27.000,16,11179166,-795,0,1673832806,12976.551678219992,210.91906259999814,54464.870684400004 2023-01-16,01:33:28.000,16,11179032,-795,0,1673832807,12976.659459180002,210.9754556400003,54465.05234952001 2023-01-16,01:33:29.000,16,11179003,-795,0,1673832808,12976.652722869992,210.8556204300039,54465.05234952001 2023-01-16,01:33:30.000,16,11179186,-795,0,1673832809,12976.531469289992,210.876767820002,54464.96850408 2023-01-16,01:33:31.000,16,11178978,-795,0,1673832810,12976.598832390002,210.78512913000304,54464.89863288 2023-01-16,01:33:32.000,16,11179131,-795,0,1673832811,12976.470842499992,210.77808000000368,54464.62613520001 2023-01-16,01:33:33.000,16,11179156,-795,0,1673832812,12976.410215709991,210.71463783000218,54464.76587760001 2023-01-16,01:33:34.000,16,11179032,-795,0,1673832813,12976.396743090001,210.6934904400041,54464.71696776001 2023-01-16,01:33:35.000,16,11179128,-795,0,1673832814,12976.477578810001,210.7287360900009,54464.81478744001 2023-01-16,01:33:36.000,16,11179038,-795,0,1673832815,12976.437160950001,210.67234304999874,54464.8008132 2023-01-16,01:33:37.000,16,11179022,-795,0,1673832816,12976.410215709991,210.67234304999874,54464.772864720006 2023-01-16,01:33:38.000,16,11179070,-795,0,1673832817,12976.416952020001,210.63709740000195,54464.584212480004 2023-01-16,01:33:39.000,16,11178928,-795,0,1673832818,12976.423688329996,210.6089008800045,54464.54927688001 2023-01-16,01:33:40.000,16,11179090,-795,0,1673832819,12976.457369880001,210.50316392999957,54464.605173840006 2023-01-16,01:33:41.000,16,11178971,-795,0,1673832820,12976.571887149992,210.53136045000429,54464.57023824 2023-01-16,01:33:42.000,16,11178983,-795,0,1673832821,12976.558414530002,210.52431131999765,54464.535302640004 2023-01-16,01:33:43.000,16,11179028,-795,0,1673832822,12976.551678219992,210.53136045000429,54464.654083680005 2023-01-16,01:33:44.000,16,11178950,-795,0,1673832823,12976.726822279998,210.4961148000002,54464.821774560005 2023-01-16,01:33:45.000,16,11178913,-795,0,1673832824,12976.740294900002,210.53840958000364,54464.74491624001 2023-01-16,01:33:46.000,16,11178985,-795,0,1673832825,12976.773976449993,210.51021305999893,54464.80780032 2023-01-16,01:33:47.000,16,11178903,-795,0,1673832826,12976.787449069998,210.46791828000278,54464.64010944 2023-01-16,01:33:48.000,16,11178904,-795,0,1673832827,12976.901966339989,210.3833287200032,54464.54228976 2023-01-16,01:33:49.000,16,11178861,-795,0,1673832828,12977.003010989989,210.3974269800019,54464.66805792 2023-01-16,01:33:50.000,16,11178993,-795,0,1673832829,12976.955856819994,210.36923046000447,54464.70998064 2023-01-16,01:33:51.000,16,11178768,-795,0,1673832830,12977.137737189994,210.31988655000168,54464.751903360004 2023-01-16,01:33:52.000,16,11178725,-795,0,1673832831,12977.12426456999,210.36218132999784,54464.66805792 2023-01-16,01:33:53.000,16,11178825,-795,0,1673832832,12977.18489135999,210.1859530799993,54464.605173840006 2023-01-16,01:33:54.000,16,11178793,-795,0,1673832833,12977.39371697,210.1366091700038,54464.772864720006 2023-01-16,01:33:55.000,16,11178829,-795,0,1673832834,12977.258990769995,210.2352969900021,54464.730942 2023-01-16,01:33:56.000,16,11178816,-795,0,1673832835,12977.40718958999,210.1366091700038,54464.6610708 2023-01-16,01:33:57.000,16,11178800,-795,0,1673832836,12977.461080069996,210.10136351999972,54464.5911996 2023-01-16,01:33:58.000,16,11178787,-795,0,1673832837,12977.548652099991,210.0731670000023,54464.61216096 2023-01-16,01:33:59.000,16,11178785,-795,0,1673832838,12977.642960439996,210.1507074300025,54464.79382608001 2023-01-16,01:34:00.000,16,11178761,-795,0,1673832839,12977.744005089997,210.09431439000036,54464.80780032 2023-01-16,01:34:01.000,16,11178697,-795,0,1673832840,12977.831577119992,210.15775656000187,54464.8008132 2023-01-16,01:34:02.000,16,11178665,-795,0,1673832841,12977.925885459998,210.10136351999972,54464.76587760001 2023-01-16,01:34:03.000,16,11178793,-795,0,1673832842,12978.067347969998,210.19300220999867,54464.87767152 2023-01-16,01:34:04.000,16,11178698,-795,0,1673832843,12978.235755719994,210.0731670000023,54464.870684400004 2023-01-16,01:34:05.000,16,11178549,-795,0,1673832844,12978.316591439994,210.20710047000466,54464.86369728001 2023-01-16,01:34:06.000,16,11178786,-795,0,1673832845,12978.437845019995,210.17890394999995,54464.870684400004 2023-01-16,01:34:07.000,16,11178607,-795,0,1673832846,12978.518680739995,210.0520196100042,54464.78683896 2023-01-16,01:34:08.000,16,11178628,-795,0,1673832847,12978.747715279991,210.08021613000165,54465.059336640006 2023-01-16,01:34:09.000,16,11178742,-795,0,1673832848,12978.868968859992,210.03087221999886,54465.17811768001 2023-01-16,01:34:10.000,16,11178647,-795,0,1673832849,12978.963277199997,210.04497048000485,54465.15016920001 2023-01-16,01:34:11.000,16,11178489,-795,0,1673832850,12979.023903989997,209.86169309999968,54465.12920784001 2023-01-16,01:34:12.000,16,11178646,-795,0,1673832851,12979.111476019993,209.79825092999818,54465.087285120004 2023-01-16,01:34:13.000,16,11178513,-795,0,1673832852,12979.131684949993,209.69956310999987,54465.059336640006 2023-01-16,01:34:14.000,16,11178620,-795,0,1673832853,12979.232729599993,209.55153137999878,54465.108246480006 2023-01-16,01:34:15.000,16,11178663,-795,0,1673832854,12979.293356389993,209.54448224999942,54465.254976000004 2023-01-16,01:34:16.000,16,11178560,-795,0,1673832855,12979.286620079998,209.4669418199992,54465.275937360006 2023-01-16,01:34:17.000,16,11178459,-795,0,1673832856,12979.165366499998,209.4810400799979,54465.206066160004 2023-01-16,01:34:18.000,16,11178589,-795,0,1673832857,12979.313565319993,209.43874530000176,54465.51349944001 2023-01-16,01:34:19.000,16,11178447,-795,0,1673832858,12979.327037939998,209.3682540000009,54465.47157672 2023-01-16,01:34:20.000,16,11178615,-795,0,1673832859,12979.380928419989,209.3330083500041,54465.48555096001 2023-01-16,01:34:21.000,16,11178583,-795,0,1673832860,12979.293356389993,209.39645051999833,54465.590357760004 2023-01-16,01:34:22.000,16,11178435,-795,0,1673832861,12979.340510559989,209.26251705000323,54465.47157672 2023-01-16,01:34:23.000,16,11178490,-795,0,1673832862,12979.273147459993,209.29071357000066,54465.65324184001 2023-01-16,01:34:24.000,16,11178459,-795,0,1673832863,12979.421346279989,209.3682540000009,54465.70215168001 2023-01-16,01:34:25.000,16,11178457,-795,0,1673832864,12979.380928419989,209.38940138999897,54465.925739520004 2023-01-16,01:34:26.000,16,11178406,-795,0,1673832865,12979.448291519999,209.36120487000153,54465.946700880006 2023-01-16,01:34:27.000,16,11178493,-795,0,1673832866,12979.434818899994,209.48808921000455,54465.96766224001 2023-01-16,01:34:28.000,16,11178546,-795,0,1673832867,12979.434818899994,209.50923660000262,54466.03753344001 2023-01-16,01:34:29.000,16,11178349,-795,0,1673832868,12979.401137349989,209.60792442000093,54465.98163648 2023-01-16,01:34:30.000,16,11178418,-795,0,1673832869,12979.414609969994,209.60792442000093,54466.10740464001 2023-01-16,01:34:31.000,16,11178400,-795,0,1673832870,12979.360719489989,209.70661223999923,54466.15631448001 2023-01-16,01:34:32.000,16,11178420,-795,0,1673832871,12979.367455799998,209.69956310999987,54466.212211440004 2023-01-16,01:34:33.000,16,11178407,-795,0,1673832872,12979.259674839988,209.8757913599984,54466.261121280004 2023-01-16,01:34:34.000,16,11178365,-795,0,1673832873,12979.394401039994,209.94628265999927,54466.449773520006 2023-01-16,01:34:35.000,16,11178321,-795,0,1673832874,12979.340510559989,209.960380919998,54466.596503040004 2023-01-16,01:34:36.000,16,11178308,-795,0,1673832875,12979.347246869998,210.12956004000443,54466.498683360005 2023-01-16,01:34:37.000,16,11178286,-795,0,1673832876,12979.360719489989,210.15775656000187,54466.70829696001 2023-01-16,01:34:38.000,16,11178307,-795,0,1673832877,12979.434818899994,210.22824786000274,54466.7222712 2023-01-16,01:34:39.000,16,11178213,-795,0,1673832878,12979.367455799998,210.17890394999995,54466.952846160006 2023-01-16,01:34:40.000,16,11178194,-795,0,1673832879,12979.529127239999,210.30578829000297,54467.14149840001 2023-01-16,01:34:41.000,16,11178340,-795,0,1673832880,12979.48197306999,210.3339848100004,54467.23233096001 2023-01-16,01:34:42.000,16,11178267,-795,0,1673832881,12979.50218199999,210.25644438000018,54467.27425368 2023-01-16,01:34:43.000,16,11178143,-795,0,1673832882,12979.5695451,210.2846409000049,54467.434957440004 2023-01-16,01:34:44.000,16,11178130,-795,0,1673832883,12979.441555209989,210.2352969900021,54467.48386728 2023-01-16,01:34:45.000,16,11178284,-795,0,1673832884,12979.441555209989,210.21414960000402,54467.63758392 2023-01-16,01:34:46.000,16,11178120,-795,0,1673832885,12979.353983179994,210.1507074300025,54467.53277712 2023-01-16,01:34:47.000,16,11178299,-795,0,1673832886,12979.293356389993,210.087265260001,54467.553738480005 2023-01-16,01:34:48.000,16,11178182,-795,0,1673832887,12979.232729599993,210.06611787000293,54467.88213312001 2023-01-16,01:34:49.000,16,11178115,-795,0,1673832888,12979.172102809993,210.01677396000014,54467.82623616 2023-01-16,01:34:50.000,16,11178266,-795,0,1673832889,12979.010431369992,209.93218440000055,54467.89610736 2023-01-16,01:34:51.000,16,11178176,-795,0,1673832890,12978.895914100001,209.97447918000398,54467.91008160001 2023-01-16,01:34:52.000,16,11178038,-795,0,1673832891,12978.781396829996,209.88284048999776,54467.889120240005 2023-01-16,01:34:53.000,16,11178119,-795,0,1673832892,12978.67361587,209.9392335299999,54467.889120240005 2023-01-16,01:34:54.000,16,11178079,-795,0,1673832893,12978.50520811999,209.98152831000334,54468.06379824 2023-01-16,01:34:55.000,16,11178103,-795,0,1673832894,12978.458053949995,209.98152831000334,54468.18257928 2023-01-16,01:34:56.000,16,11178013,-795,0,1673832895,12978.316591439994,210.03087221999886,54467.88213312001 2023-01-16,01:34:57.000,16,11178058,-795,0,1673832896,12978.30311881999,210.0731670000023,54468.28738608001 2023-01-16,01:34:58.000,16,11177946,-795,0,1673832897,12978.101029519989,210.1859530799993,54468.31533456001 2023-01-16,01:34:59.000,16,11178044,-795,0,1673832898,12978.087556899998,210.21414960000402,54468.38520576001 2023-01-16,01:35:00.000,16,11177962,-795,0,1673832899,12978.026930109998,210.31988655000168,54468.40616712001 2023-01-16,01:35:01.000,16,11177943,-795,0,1673832900,12977.946094389998,210.43972175999806,54468.54590952 2023-01-16,01:35:02.000,16,11177988,-795,0,1673832901,12977.892203909993,210.45382002000406,54468.48302544001 2023-01-16,01:35:03.000,16,11178011,-795,0,1673832902,12977.797895570002,210.59480261999852,54468.629754960006 2023-01-16,01:35:04.000,16,11177975,-795,0,1673832903,12977.871994979992,210.67234304999874,54468.74853600001 2023-01-16,01:35:05.000,16,11178020,-795,0,1673832904,12977.824840809997,210.72168696000153,54468.88129128 2023-01-16,01:35:06.000,16,11177922,-795,0,1673832905,12977.831577119992,210.84152216999792,54468.923214 2023-01-16,01:35:07.000,16,11177902,-795,0,1673832906,12977.797895570002,210.7639817399977,54468.727574640005 2023-01-16,01:35:08.000,16,11177957,-795,0,1673832907,12977.770950329992,210.90496433999942,54468.95814960001 2023-01-16,01:35:09.000,16,11178044,-795,0,1673832908,12977.737268780002,210.94725912000285,54469.00007232 2023-01-16,01:35:10.000,16,11177864,-795,0,1673832909,12977.696850920001,211.00365215999773,54469.18872456 2023-01-16,01:35:11.000,16,11177920,-795,0,1673832910,12977.53517948,211.00365215999773,54469.21667304 2023-01-16,01:35:12.000,16,11177896,-795,0,1673832911,12977.501497929996,211.0882417200046,54469.21667304 2023-01-16,01:35:13.000,16,11177964,-795,0,1673832912,12977.501497929996,211.0741434599986,54469.22366016001 2023-01-16,01:35:14.000,16,11177881,-795,0,1673832913,12977.33309018,211.1869295400029,54469.47519648 2023-01-16,01:35:15.000,16,11177937,-795,0,1673832914,12977.198363979995,211.1375856300001,54469.47519648 2023-01-16,01:35:16.000,16,11177778,-795,0,1673832915,12977.20510028999,211.2221751899997,54469.51013208001 2023-01-16,01:35:17.000,16,11177819,-795,0,1673832916,12977.029956229999,211.16578215000482,54469.517119200005 2023-01-16,01:35:18.000,16,11177726,-795,0,1673832917,12976.861548479988,211.2503717100044,54469.45423512 2023-01-16,01:35:19.000,16,11177882,-795,0,1673832918,12976.794185379993,211.27856823000184,54469.635900240006 2023-01-16,01:35:20.000,16,11177837,-795,0,1673832919,12976.693140729993,211.36315779000142,54469.83852672 2023-01-16,01:35:21.000,16,11177882,-795,0,1673832920,12976.639250250002,211.4125017000042,54469.87346232001 2023-01-16,01:35:22.000,16,11177925,-795,0,1673832921,12976.497787740002,211.50414039000316,54469.8315396 2023-01-16,01:35:23.000,16,11177689,-795,0,1673832922,12976.383270469996,211.57463169000403,54469.98525624 2023-01-16,01:35:24.000,16,11177811,-795,0,1673832923,12976.24854426999,211.6310247299989,54470.069101680005 2023-01-16,01:35:25.000,16,11177784,-795,0,1673832924,12976.16770854999,211.75790907000192,54470.09006304001 2023-01-16,01:35:26.000,16,11177801,-795,0,1673832925,12975.92520138999,211.94823557999916,54469.99224336001 2023-01-16,01:35:27.000,16,11177750,-795,0,1673832926,12975.763529949989,212.04692340000474,54470.14596 2023-01-16,01:35:28.000,16,11177772,-795,0,1673832927,12975.763529949989,212.15970948000177,54470.31365088 2023-01-16,01:35:29.000,16,11177799,-795,0,1673832928,12975.635540059993,212.3359377300003,54470.44640616001 2023-01-16,01:35:30.000,16,11177709,-795,0,1673832929,12975.568176959998,212.4346255499986,54470.53723872 2023-01-16,01:35:31.000,16,11177613,-795,0,1673832930,12975.453659689992,212.4346255499986,54470.59313568001 2023-01-16,01:35:32.000,16,11177670,-795,0,1673832931,12975.325669799997,212.40642903000116,54470.5302516 2023-01-16,01:35:33.000,16,11177621,-795,0,1673832932,12975.244834079997,212.35003598999901,54470.690955360005 2023-01-16,01:35:34.000,16,11177656,-795,0,1673832933,12975.170734669991,212.4628220700033,54470.809736400006 2023-01-16,01:35:35.000,16,11177549,-795,0,1673832934,12975.02927215999,212.40642903000116,54470.87960760001 2023-01-16,01:35:36.000,16,11177550,-795,0,1673832935,12974.91475489,212.35708511999837,54470.89358184 2023-01-16,01:35:37.000,16,11177622,-795,0,1673832936,12974.739610829994,212.35003598999901,54470.858646240005 2023-01-16,01:35:38.000,16,11177607,-795,0,1673832937,12974.69245666,212.36413424999773,54471.08223408 2023-01-16,01:35:39.000,16,11177685,-795,0,1673832938,12974.584675699989,212.32183947000158,54471.1590924 2023-01-16,01:35:40.000,16,11177735,-795,0,1673832939,12974.429740569998,212.3006920800035,54471.1590924 2023-01-16,01:35:41.000,16,11177549,-795,0,1673832940,12974.227651269997,212.21610252000391,54471.20101512 2023-01-16,01:35:42.000,16,11177609,-795,0,1673832941,12974.079452450002,212.30774121000286,54471.075246960005 2023-01-16,01:35:43.000,16,11177633,-795,0,1673832942,12973.991880419992,212.17380774000048,54471.16607952001 2023-01-16,01:35:44.000,16,11177568,-795,0,1673832943,12973.83694529,212.13151296000433,54471.291847680004 2023-01-16,01:35:45.000,16,11177596,-795,0,1673832944,12973.70895539999,212.2724955599988,54471.361718880005 2023-01-16,01:35:46.000,16,11177378,-795,0,1673832945,12973.58770181999,212.1879059999992,54471.45255144001 2023-01-16,01:35:47.000,16,11177527,-795,0,1673832946,12973.412557759999,212.21610252000391,54471.32678328 2023-01-16,01:35:48.000,16,11177569,-795,0,1673832947,12973.217204769993,212.17380774000048,54471.4385772 2023-01-16,01:35:49.000,16,11177513,-795,0,1673832948,12973.095951189993,212.22315165000327,54471.52242264001 2023-01-16,01:35:50.000,16,11177532,-795,0,1673832949,12972.880389270002,212.19495512999856,54471.38268024001 2023-01-16,01:35:51.000,16,11177464,-795,0,1673832950,12972.732190449991,212.237249910002,54471.50146128001 2023-01-16,01:35:52.000,16,11177485,-795,0,1673832951,12972.631145799991,212.21610252000391,54471.50146128001 2023-01-16,01:35:53.000,16,11177413,-795,0,1673832952,12972.40884756999,212.19495512999856,54471.41761584 2023-01-16,01:35:54.000,16,11177545,-795,0,1673832953,12972.422320189995,212.27954468999815,54471.58530672 2023-01-16,01:35:55.000,16,11177420,-795,0,1673832954,12972.39537495,212.40642903000116,54471.60626808 2023-01-16,01:35:56.000,16,11177538,-795,0,1673832955,12972.442529119995,212.40642903000116,54471.55735824 2023-01-16,01:35:57.000,16,11177450,-795,0,1673832956,12972.240439819994,212.32888860000094,54471.124156800004 2023-01-16,01:35:58.000,16,11177370,-795,0,1673832957,12972.2943303,212.5474116300029,54471.55037112001 2023-01-16,01:35:59.000,16,11177409,-795,0,1673832958,12972.30780291999,212.5967555399984,54471.80889456001 2023-01-16,01:36:00.000,16,11177440,-795,0,1673832959,12972.381902329995,212.63200119000248,54471.8228688 2023-01-16,01:36:01.000,16,11177363,-795,0,1673832960,12972.321275539995,212.73773814000015,54471.82985592 2023-01-16,01:36:02.000,16,11177284,-795,0,1673832961,12972.26738505999,212.70249249000335,54471.76697184001 2023-01-16,01:36:03.000,16,11177334,-795,0,1673832962,12972.20675826999,212.76593466000486,54471.87876576 2023-01-16,01:36:04.000,16,11177184,-795,0,1673832963,12972.132658859999,212.76593466000486,54471.87177864 2023-01-16,01:36:05.000,16,11177343,-795,0,1673832964,12972.045086829989,212.76593466000486,54471.94863696 2023-01-16,01:36:06.000,16,11177308,-795,0,1673832965,12971.829524909997,212.70249249000335,54471.93466272001 2023-01-16,01:36:07.000,16,11177305,-795,0,1673832966,12971.715007639992,212.6460994500012,54471.94164984 2023-01-16,01:36:08.000,16,11177242,-795,0,1673832967,12971.735216569992,212.65314858000056,54471.927675599996 2023-01-16,01:36:09.000,16,11177283,-795,0,1673832968,12971.546599889996,212.681345099998,54471.983572560006 2023-01-16,01:36:10.000,16,11177387,-795,0,1673832969,12971.43881893,212.695443360004,54472.06043088 2023-01-16,01:36:11.000,16,11177127,-795,0,1673832970,12971.35124689999,212.7306890100008,54472.081392240005 2023-01-16,01:36:12.000,16,11177273,-795,0,1673832971,12971.304092729995,212.7306890100008,54471.90671424001 2023-01-16,01:36:13.000,16,11177173,-795,0,1673832972,12971.17610284,212.70249249000335,54471.85780440001 2023-01-16,01:36:14.000,16,11177229,-795,0,1673832973,12971.25020224999,212.72363988000143,54472.00453392001 2023-01-16,01:36:15.000,16,11177148,-795,0,1673832974,12971.20978438999,212.67429596999864,54472.130302080004 2023-01-16,01:36:16.000,16,11177068,-795,0,1673832975,12971.182839149995,212.695443360004,54472.07440512001 2023-01-16,01:36:17.000,16,11177232,-795,0,1673832976,12971.142421289995,212.67429596999864,54472.095366479996 2023-01-16,01:36:18.000,16,11177222,-795,0,1673832977,12971.18957545999,212.58970640999905,54472.00453392001 2023-01-16,01:36:19.000,16,11177066,-795,0,1673832978,12971.23672963,212.63905032000184,54472.01850816 2023-01-16,01:36:20.000,16,11177246,-795,0,1673832979,12971.203048079995,212.57560815000033,54472.03946952 2023-01-16,01:36:21.000,16,11177181,-795,0,1673832980,12971.05484926,212.62495206000312,54471.99055968 2023-01-16,01:36:22.000,16,11177048,-795,0,1673832981,12970.974013539999,212.50511684999947,54471.80889456001 2023-01-16,01:36:23.000,16,11177214,-795,0,1673832982,12970.886441509989,212.4980677200001,54471.864791520005 2023-01-16,01:36:24.000,16,11177074,-795,0,1673832983,12970.974013539999,212.41347816000052,54472.05344376001 2023-01-16,01:36:25.000,16,11177156,-795,0,1673832984,12970.920123059994,212.50511684999947,54471.983572560006 2023-01-16,01:36:26.000,16,11177107,-795,0,1673832985,12970.832551029998,212.45577294000395,54471.95562408001 2023-01-16,01:36:27.000,16,11177011,-795,0,1673832986,12970.744978999988,212.4487238100046,54471.746010480005 2023-01-16,01:36:28.000,16,11176933,-795,0,1673832987,12970.643934350002,212.40642903000116,54471.89274 2023-01-16,01:36:29.000,16,11176984,-795,0,1673832988,12970.549626009997,212.56150989000162,54472.01850816 2023-01-16,01:36:30.000,16,11176916,-795,0,1673832989,12970.515944459992,212.51921510999819,54471.87876576 2023-01-16,01:36:31.000,16,11176914,-795,0,1673832990,12970.509208149997,212.56855902000098,54471.87876576 2023-01-16,01:36:32.000,16,11176938,-795,0,1673832991,12970.468790289997,212.50511684999947,54471.7529976 2023-01-16,01:36:33.000,16,11177041,-795,0,1673832992,12970.354273019992,212.57560815000033,54471.67613928 2023-01-16,01:36:34.000,16,11176975,-795,0,1673832993,12970.327327779996,212.66724683999928,54471.64120368001 2023-01-16,01:36:35.000,16,11176873,-795,0,1673832994,12970.387954569997,212.55446076000226,54471.78094608 2023-01-16,01:36:36.000,16,11176994,-795,0,1673832995,12970.381218260001,212.61790293000377,54471.82985592 2023-01-16,01:36:37.000,16,11176915,-795,0,1673832996,12970.354273019992,212.61790293000377,54471.73203624 2023-01-16,01:36:38.000,16,11177016,-795,0,1673832997,12970.266700989996,212.5967555399984,54471.55735824 2023-01-16,01:36:39.000,16,11176933,-795,0,1673832998,12970.185865269996,212.56855902000098,54471.55735824 2023-01-16,01:36:40.000,16,11176953,-795,0,1673832999,12970.293646229991,212.60380466999777,54471.70408776 2023-01-16,01:36:41.000,16,11176992,-795,0,1673833000,12970.340800400001,212.53331337000418,54471.62024232001 2023-01-16,01:36:42.000,16,11176819,-795,0,1673833001,12970.347536709996,212.56150989000162,54471.44556432 2023-01-16,01:36:43.000,16,11176875,-795,0,1673833002,12970.387954569997,212.53331337000418,54471.47351280001 2023-01-16,01:36:44.000,16,11176847,-795,0,1673833003,12970.435108739992,212.51216597999883,54471.459538560004 2023-01-16,01:36:45.000,16,11176746,-795,0,1673833004,12970.414899809992,212.46987120000267,54471.44556432 2023-01-16,01:36:46.000,16,11176779,-795,0,1673833005,12970.401427190001,212.47692033000203,54471.2988348 2023-01-16,01:36:47.000,16,11176887,-795,0,1673833006,12970.421636120001,212.4628220700033,54471.18704088001 2023-01-16,01:36:48.000,16,11176970,-795,0,1673833007,12970.616989109993,212.5474116300029,54471.31979616 2023-01-16,01:36:49.000,16,11176866,-795,0,1673833008,12970.711297449998,212.55446076000226,54471.291847680004 2023-01-16,01:36:50.000,16,11176895,-795,0,1673833009,12970.819078409993,212.67429596999864,54471.33377040001 2023-01-16,01:36:51.000,16,11176842,-795,0,1673833010,12971.00769508999,212.7447872699995,54471.312809040006 2023-01-16,01:36:52.000,16,11176847,-795,0,1673833011,12971.08853080999,212.85052422000444,54471.04031136 2023-01-16,01:36:53.000,16,11176731,-795,0,1673833012,12971.17610284,212.96331030000147,54471.0542856 2023-01-16,01:36:54.000,16,11176920,-795,0,1673833013,12971.425346309996,213.06904724999913,54471.1590924 2023-01-16,01:36:55.000,16,11176695,-795,0,1673833014,12971.566808819996,213.03380160000233,54471.04729848001 2023-01-16,01:36:56.000,16,11176730,-795,0,1673833015,12971.762161810002,213.2875702800011,54471.08223408 2023-01-16,01:36:57.000,16,11176730,-795,0,1673833016,12971.896888009993,213.31576679999853,54471.01935000001 2023-01-16,01:36:58.000,16,11176601,-795,0,1673833017,12971.977723729993,213.46379852999962,54471.2289636 2023-01-16,01:36:59.000,16,11176692,-795,0,1673833018,12972.112449929999,213.43560201000219,54470.87262048 2023-01-16,01:37:00.000,16,11176713,-795,0,1673833019,12972.37516602,213.36511071000132,54471.00537576 2023-01-16,01:37:01.000,16,11176637,-795,0,1673833020,12972.50989221999,213.37215984000068,54471.00537576 2023-01-16,01:37:02.000,16,11176706,-795,0,1673833021,12972.51662853,213.29461941000045,54470.809736400006 2023-01-16,01:37:03.000,16,11176673,-795,0,1673833022,12972.624409489996,213.25937376000365,54470.76781368 2023-01-16,01:37:04.000,16,11176569,-795,0,1673833023,12972.799553550001,213.18183333000343,54470.67698112 2023-01-16,01:37:05.000,16,11176648,-795,0,1673833024,12973.008379159997,213.11134203000256,54470.88659472 2023-01-16,01:37:06.000,16,11176622,-795,0,1673833025,12973.183523219988,213.06904724999913,54470.80274928001 2023-01-16,01:37:07.000,16,11176715,-795,0,1673833026,12973.244150009989,213.15363680999872,54470.78178792001 2023-01-16,01:37:08.000,16,11176605,-795,0,1673833027,12973.378876209994,213.16068593999807,54470.54422584001 2023-01-16,01:37:09.000,16,11176600,-795,0,1673833028,12973.5742292,213.17478420000407,54470.49531600001 2023-01-16,01:37:10.000,16,11176530,-795,0,1673833029,12973.783054809996,213.17478420000407,54470.54422584001 2023-01-16,01:37:11.000,16,11176530,-795,0,1673833030,12973.951462559991,213.27347202000237,54470.50929024 2023-01-16,01:37:12.000,16,11176543,-795,0,1673833031,12974.146815549997,213.37215984000068,54470.41147056 2023-01-16,01:37:13.000,16,11176495,-795,0,1673833032,12974.254596509993,213.29461941000045,54470.320638 2023-01-16,01:37:14.000,16,11176500,-795,0,1673833033,12974.423004259988,213.3228159299979,54470.33461224 2023-01-16,01:37:15.000,16,11176513,-755,0,1673833034,12974.577939389994,213.35806158000196,54470.355573600005 2023-01-16,01:37:16.000,16,11176482,-795,0,1673833035,12974.678984039994,213.32986506000452,54470.16692136 2023-01-16,01:37:17.000,16,11176487,-795,0,1673833036,12974.71266559,213.31576679999853,54469.971282000006 2023-01-16,01:37:18.000,16,11176476,-795,0,1673833037,12974.84739178999,213.24527549999766,54469.99923048 2023-01-16,01:37:19.000,16,11176523,-795,0,1673833038,12974.96864536999,213.21707898000022,54470.15993424001 2023-01-16,01:37:20.000,16,11176512,-795,0,1673833039,12975.03600847,213.17478420000407,54470.09006304001 2023-01-16,01:37:21.000,16,11176554,-795,0,1673833040,12975.110107879991,213.17478420000407,54470.19486984 2023-01-16,01:37:22.000,16,11176444,-795,0,1673833041,12975.103371569996,213.09724377000384,54469.92935928 2023-01-16,01:37:23.000,16,11176424,-795,0,1673833042,12975.258306700001,212.9562611700021,54469.97826912 2023-01-16,01:37:24.000,16,11176500,-795,0,1673833043,12975.305460869997,213.01265421000426,54469.91538504001 2023-01-16,01:37:25.000,16,11176393,-795,0,1673833044,12975.352615039992,212.92806465000467,54469.83852672 2023-01-16,01:37:26.000,16,11176447,-795,0,1673833045,12975.386296589997,212.86462248000316,54469.7616684 2023-01-16,01:37:27.000,16,11176270,-795,0,1673833046,12975.507550169998,212.85052422000444,54469.65686160001 2023-01-16,01:37:28.000,16,11176287,-795,0,1673833047,12975.574913269993,212.97740856000019,54469.90839792 2023-01-16,01:37:29.000,16,11176319,-795,0,1673833048,12975.736584709994,212.8293768299991,54469.85948808 2023-01-16,01:37:30.000,16,11176279,-795,0,1673833049,12975.817420429994,212.75183639999887,54469.901410800005 2023-01-16,01:37:31.000,16,11176397,-795,0,1673833050,12975.756793639994,212.76593466000486,54469.81057824 2023-01-16,01:37:32.000,16,11176471,-795,0,1673833051,12975.736584709994,212.78003292000358,54469.72673280001 2023-01-16,01:37:33.000,16,11176271,-795,0,1673833052,12975.94541031999,212.6460994500012,54469.60795176001 2023-01-16,01:37:34.000,16,11176299,-795,0,1673833053,12975.878047219994,212.57560815000033,54469.74769416001 2023-01-16,01:37:35.000,16,11176311,-795,0,1673833054,12975.90499245999,212.52626424000482,54469.82455248001 2023-01-16,01:37:36.000,16,11176252,-795,0,1673833055,12975.979091869995,212.41347816000052,54469.67782296001 2023-01-16,01:37:37.000,16,11176354,-795,0,1673833056,12975.95214663,212.20200425999792,54469.74070704 2023-01-16,01:37:38.000,16,11176239,-795,0,1673833057,12975.95214663,212.11036556999898,54469.684810080005 2023-01-16,01:37:39.000,16,11176186,-795,0,1673833058,12975.88478352999,211.92003906000173,54469.517119200005 2023-01-16,01:37:40.000,16,11176189,-795,0,1673833059,12975.91172877,211.72971255000448,54469.58000328001 2023-01-16,01:37:41.000,16,11176200,-795,0,1673833060,12975.918465079994,211.58872995000274,54469.53109344 2023-01-16,01:37:42.000,16,11176301,-795,0,1673833061,12975.9319377,211.447747350001,54469.35641544 2023-01-16,01:37:43.000,16,11176243,-795,0,1673833062,12975.777002569994,211.34201040000335,54469.230647280005 2023-01-16,01:37:44.000,16,11176110,-795,0,1673833063,12975.817420429994,211.1869295400029,54469.517119200005 2023-01-16,01:37:45.000,16,11176161,-795,0,1673833064,12975.810684119999,210.98250476999965,54469.34244120001 2023-01-16,01:37:46.000,16,11176125,-795,0,1673833065,12975.783738879989,210.91906259999814,54469.300518480006 2023-01-16,01:37:47.000,16,11176151,-795,0,1673833066,12975.723112089989,210.7921782600024,54468.88129128 2023-01-16,01:37:48.000,16,11176098,-795,0,1673833067,12975.581649579988,210.71463783000218,54468.88827840001 2023-01-16,01:37:49.000,16,11176170,-795,0,1673833068,12975.682694229989,210.74988347999897,54469.0280208 2023-01-16,01:37:50.000,16,11176131,-795,0,1673833069,12975.635540059993,210.74988347999897,54468.95814960001 2023-01-16,01:37:51.000,16,11176126,-795,0,1673833070,12975.588385889998,210.79922739000176,54468.93020112 2023-01-16,01:37:52.000,16,11176161,-795,0,1673833071,12975.595122199993,210.70053957000346,54468.79045872001 2023-01-16,01:37:53.000,16,11176046,-795,0,1673833072,12975.534495409993,210.65824479000003,54468.74154888001 2023-01-16,01:37:54.000,16,11176085,-795,0,1673833073,12975.608594819998,210.75693260999833,54468.797445840006 2023-01-16,01:37:55.000,16,11176023,-795,0,1673833074,12975.541231720003,210.68644131000474,54468.629754960006 2023-01-16,01:37:56.000,16,11176096,-795,0,1673833075,12975.561440650003,210.74988347999897,54468.608793600004 2023-01-16,01:37:57.000,16,11175937,-795,0,1673833076,12975.534495409993,210.74988347999897,54468.51796104 2023-01-16,01:37:58.000,16,11176090,-795,0,1673833077,12975.554704339993,210.66529391999939,54468.44808984 2023-01-16,01:37:59.000,16,11175997,-795,0,1673833078,12975.615331129993,210.6441465300013,54468.28738608001 2023-01-16,01:38:00.000,16,11176059,-795,0,1673833079,12975.649012679998,210.82037477999984,54468.35027016 2023-01-16,01:38:01.000,16,11175879,-795,0,1673833080,12975.729848399998,210.65119566000067,54468.41315424001 2023-01-16,01:38:02.000,16,11175927,-795,0,1673833081,12975.817420429994,210.6441465300013,54468.14065656 2023-01-16,01:38:03.000,16,11175980,-795,0,1673833082,12975.851101979999,210.60185174999788,54468.20354064 2023-01-16,01:38:04.000,16,11175831,-795,0,1673833083,12975.92520138999,210.56660610000108,54468.126682320006 2023-01-16,01:38:05.000,16,11176082,-795,0,1673833084,12976.03298235,210.5807043599998,54468.105720960004 2023-01-16,01:38:06.000,16,11175885,-795,0,1673833085,12976.06666389999,210.5807043599998,54468.00091416001 2023-01-16,01:38:07.000,16,11175948,-795,0,1673833086,12976.12729068999,210.5807043599998,54467.83322328001 2023-01-16,01:38:08.000,16,11175950,-795,0,1673833087,12976.322643679996,210.65119566000067,54468.04982400001 2023-01-16,01:38:09.000,16,11176014,-795,0,1673833088,12976.349588919991,210.7639817399977,54467.97995280001 2023-01-16,01:38:10.000,16,11175965,-795,0,1673833089,12976.383270469996,210.7639817399977,54467.86815888 2023-01-16,01:38:11.000,16,11175894,-795,0,1673833090,12976.464106189997,210.89791521000006,54467.82623616 2023-01-16,01:38:12.000,16,11175973,-795,0,1673833091,12976.369797849991,210.9402099900035,54467.65854528 2023-01-16,01:38:13.000,16,11175912,-795,0,1673833092,12976.416952020001,210.9754556400003,54467.504828640005 2023-01-16,01:38:14.000,16,11175992,-795,0,1673833093,12976.524732979997,211.0388978100018,54467.623609680006 2023-01-16,01:38:15.000,16,11175727,-795,0,1673833094,12976.511260359992,211.08119258999795,54467.53277712 2023-01-16,01:38:16.000,16,11175872,-795,0,1673833095,12976.558414530002,211.12348737000138,54467.51880288 2023-01-16,01:38:17.000,16,11175763,-795,0,1673833096,12976.598832390002,211.19397867000225,54467.48386728 2023-01-16,01:38:18.000,16,11175835,-795,0,1673833097,12976.625777629997,211.21512606000033,54467.337137760005 2023-01-16,01:38:19.000,16,11175735,-795,0,1673833098,12976.632513939992,211.20807693000097,54467.46989304 2023-01-16,01:38:20.000,16,11175592,-795,0,1673833099,12976.558414530002,211.27856823000184,54467.46989304 2023-01-16,01:38:21.000,16,11175752,-795,0,1673833100,12976.511260359992,211.39840343999822,54467.54675136001 2023-01-16,01:38:22.000,16,11175912,-795,0,1673833101,12976.639250250002,211.55348429999867,54467.52579000001 2023-01-16,01:38:23.000,16,11175787,-795,0,1673833102,12976.585359769997,211.58872995000274,54467.53976424 2023-01-16,01:38:24.000,16,11175823,-795,0,1673833103,12976.699877040002,211.61692647000018,54467.65155816 2023-01-16,01:38:25.000,16,11175652,-795,0,1673833104,12976.868284789998,211.56758256000467,54467.65854528 2023-01-16,01:38:26.000,16,11175595,-795,0,1673833105,12976.915438959993,211.57463169000403,54467.700468 2023-01-16,01:38:27.000,16,11175721,-795,0,1673833106,12976.868284789998,211.56758256000467,54467.4908544 2023-01-16,01:38:28.000,16,11175697,-795,0,1673833107,12976.908702649998,211.56053342999803,54467.46290592 2023-01-16,01:38:29.000,16,11175652,-795,0,1673833108,12976.949120509998,211.51118952000252,54467.44893168001 2023-01-16,01:38:30.000,16,11175668,-795,0,1673833109,12977.077110399994,211.47594386999845,54467.49784152001 2023-01-16,01:38:31.000,16,11175656,-795,0,1673833110,12977.097319329994,211.46184560999973,54467.504828640005 2023-01-16,01:38:32.000,16,11175700,-795,0,1673833111,12977.137737189994,211.37020692000078,54467.34412488 2023-01-16,01:38:33.000,16,11175629,-795,0,1673833112,12977.14447349999,211.334961270004,54467.239318080006 2023-01-16,01:38:34.000,16,11175639,-795,0,1673833113,12977.23204553,211.31381387999863,54467.51880288 2023-01-16,01:38:35.000,16,11175527,-795,0,1673833114,12977.17141874,211.31381387999863,54467.32316352 2023-01-16,01:38:36.000,16,11175545,-795,0,1673833115,12977.16468242999,211.320863009998,54467.35809912001 2023-01-16,01:38:37.000,16,11175662,-795,0,1673833116,12977.11079195,211.37020692000078,54467.14149840001 2023-01-16,01:38:38.000,16,11175576,-795,0,1673833117,12977.029956229999,211.27151910000248,54467.11354992001 2023-01-16,01:38:39.000,16,11175583,-795,0,1673833118,12977.050165159999,211.334961270004,54467.22534384 2023-01-16,01:38:40.000,16,11175538,-795,0,1673833119,12977.10405563999,211.3843051799995,54467.23233096001 2023-01-16,01:38:41.000,16,11175490,-795,0,1673833120,12976.962593129989,211.37725605000014,54467.14848552 2023-01-16,01:38:42.000,16,11175594,-795,0,1673833121,12976.969329439999,211.42659996000293,54467.20438248 2023-01-16,01:38:43.000,16,11175583,-795,0,1673833122,12976.969329439999,211.39135430999886,54467.23233096001 2023-01-16,01:38:44.000,16,11175447,-795,0,1673833123,12976.976065749994,211.2010278000016,54466.952846160006 2023-01-16,01:38:45.000,16,11175518,-795,0,1673833124,12976.827866929998,211.20807693000097,54467.08560144 2023-01-16,01:38:46.000,16,11175380,-795,0,1673833125,12976.706613349997,211.29971561999992,54467.120537040006 2023-01-16,01:38:47.000,16,11175550,-795,0,1673833126,12976.551678219992,211.34201040000335,54467.25329232 2023-01-16,01:38:48.000,16,11175502,-795,0,1673833127,12976.477578810001,211.36315779000142,54467.19739536 2023-01-16,01:38:49.000,16,11175478,-795,0,1673833128,12976.288962129991,211.42659996000293,54467.239318080006 2023-01-16,01:38:50.000,16,11175432,-795,0,1673833129,12976.282225819996,211.53938603999995,54467.455918800006 2023-01-16,01:38:51.000,16,11175339,-795,0,1673833130,12976.12729068999,211.56758256000467,54467.455918800006 2023-01-16,01:38:52.000,16,11175479,-795,0,1673833131,12975.97235556,211.60987734000082,54467.30918928001 2023-01-16,01:38:53.000,16,11175513,-795,0,1673833132,12975.89151984,211.72971255000448,54467.47688016001 2023-01-16,01:38:54.000,16,11175602,-795,0,1673833133,12975.851101979999,211.77200733000063,54467.49784152001 2023-01-16,01:38:55.000,16,11175543,-795,0,1673833134,12975.709639469998,211.82840037000278,54467.58867408 2023-01-16,01:38:56.000,16,11175378,-795,0,1673833135,12975.628803749998,212.01167775000067,54467.68649376 2023-01-16,01:38:57.000,16,11175275,-795,0,1673833136,12975.514286479993,212.0257760099994,54467.700468 2023-01-16,01:38:58.000,16,11175268,-795,0,1673833137,12975.386296589997,212.13151296000433,54467.51181576 2023-01-16,01:38:59.000,16,11175290,-795,0,1673833138,12975.413241829992,212.1385620900037,54467.52579000001 2023-01-16,01:39:00.000,16,11175304,-795,0,1673833139,12975.366087659997,212.20905339000456,54467.48386728 2023-01-16,01:39:01.000,16,11175331,-795,0,1673833140,12975.190943599991,212.01872688000003,54467.61662256001 2023-01-16,01:39:02.000,16,11175376,-795,0,1673833141,12975.217888840001,211.88479340999766,54467.553738480005 2023-01-16,01:39:03.000,16,11175336,-795,0,1673833142,12975.01579954,211.7438108100032,54467.64457104001 2023-01-16,01:39:04.000,16,11175242,-795,0,1673833143,12974.80697392999,211.56053342999803,54467.58867408 2023-01-16,01:39:05.000,16,11175291,-795,0,1673833144,12974.618357249994,211.37725605000014,54467.65854528 2023-01-16,01:39:06.000,16,11175346,-795,0,1673833145,12974.409531639998,211.06004519999988,54467.553738480005 2023-01-16,01:39:07.000,16,11175243,-795,0,1673833146,12974.092925069992,210.80627652000112,54467.47688016001 2023-01-16,01:39:08.000,16,11175272,-795,0,1673833147,12973.76958218999,210.57365523000044,54467.46989304 2023-01-16,01:39:09.000,16,11175290,-795,0,1673833148,12973.42603037999,210.34808306999912,54467.28124080001 2023-01-16,01:39:10.000,16,11175225,-795,0,1673833149,12973.109423809998,210.10841264999908,54467.239318080006 2023-01-16,01:39:11.000,16,11175395,-795,0,1673833150,12972.819762480001,209.76300528000138,54467.29521504 2023-01-16,01:39:12.000,16,11175192,-795,0,1673833151,12972.43579281,209.6149735500003,54467.1065628 2023-01-16,01:39:13.000,16,11175298,-795,0,1673833152,12972.072032069998,209.2836644400013,54467.1065628 2023-01-16,01:39:14.000,16,11175237,-795,0,1673833153,12971.795843359992,209.01579750000383,54467.071627200006 2023-01-16,01:39:15.000,16,11175246,-795,0,1673833154,12971.33103796999,208.67039012999885,54466.9668204 2023-01-16,01:39:16.000,16,11175291,-795,0,1673833155,12970.906650439989,208.48711275000096,54466.69432272 2023-01-16,01:39:17.000,16,11175163,-795,0,1673833156,12970.435108739992,208.14170538000326,54466.43579928 2023-01-16,01:39:18.000,16,11175188,-795,0,1673833157,12970.05787538,207.73285584000405,54466.21919856 2023-01-16,01:39:19.000,16,11175194,-795,0,1673833158,12969.653696779998,207.48613629000465,54466.282082640006 2023-01-16,01:39:20.000,16,11175140,-795,0,1673833159,12969.148473529996,207.1548271799984,54466.17028872 2023-01-16,01:39:21.000,16,11175168,-795,0,1673833160,12968.724085999995,206.78122329000325,54466.00259784 2023-01-16,01:39:22.000,16,11175049,-795,0,1673833161,12968.171708579997,206.39352114000212,54465.63228048001 2023-01-16,01:39:23.000,16,11174986,-795,0,1673833162,12967.747321049996,205.9564750799982,54465.64625472 2023-01-16,01:39:24.000,16,11175145,-795,0,1673833163,12967.221888869994,205.56877293000434,54465.46458960001 2023-01-16,01:39:25.000,16,11175193,-795,0,1673833164,12966.709929309996,205.27975860000151,54465.14318208 2023-01-16,01:39:26.000,16,11174963,-795,0,1673833165,12966.090188789989,204.9343512300038,54464.88465864001 2023-01-16,01:39:27.000,16,11175032,-795,0,1673833166,12965.733164359997,204.6594351599997,54464.70998064 2023-01-16,01:39:28.000,16,11175045,-795,0,1673833167,12965.288567899996,204.4973051699999,54464.66805792 2023-01-16,01:39:29.000,16,11175071,-795,0,1673833168,12964.850707749989,204.1659960600009,54464.57023824 2023-01-16,01:39:30.000,16,11175050,-795,0,1673833169,12964.520628559992,204.05320998000388,54464.33966328001 2023-01-16,01:39:31.000,16,11175079,-795,0,1673833170,12964.089504719996,203.82763782000256,54464.08812696 2023-01-16,01:39:32.000,16,11175022,-795,0,1673833171,12963.591017779989,203.58091827000317,54463.82960352 2023-01-16,01:39:33.000,16,11175029,-795,0,1673833172,12963.254202279997,203.34124785000313,54463.68986112001 2023-01-16,01:39:34.000,16,11175140,-795,0,1673833173,12962.917386779991,203.24256003000482,54463.85056488 2023-01-16,01:39:35.000,16,11175131,-795,0,1673833174,12962.479526629999,203.20731438000075,54463.66889976001 2023-01-16,01:39:36.000,16,11175037,-795,0,1673833175,12962.048402790002,203.10862656000245,54463.508196 2023-01-16,01:39:37.000,16,11175002,-795,0,1673833176,12961.67790573999,203.09452830000373,54463.242685440004 2023-01-16,01:39:38.000,16,11175011,-795,0,1673833177,12961.428662269995,203.1015774300031,54463.35447936001 2023-01-16,01:39:39.000,16,11174796,-795,0,1673833178,12961.098583079998,203.27780568000162,54463.11691728001 2023-01-16,01:39:40.000,16,11174982,-795,0,1673833179,12960.808921750002,203.25665829000354,54462.879355200006 2023-01-16,01:39:41.000,16,11174906,-795,0,1673833180,12960.5057878,203.43288654000207,54462.78852264 2023-01-16,01:39:42.000,16,11175012,-795,0,1673833181,12960.16223599,203.50337784000294,54462.58589616001 2023-01-16,01:39:43.000,16,11174940,-795,0,1673833182,12959.791738939988,203.8064904300045,54462.3203856 2023-01-16,01:39:44.000,16,11174953,-795,0,1673833183,12959.589649640002,203.89107999000407,54462.236540160004 2023-01-16,01:39:45.000,16,11174848,-795,0,1673833184,12959.360615099991,204.05320998000388,54462.138720480005 2023-01-16,01:39:46.000,16,11174825,-795,0,1673833185,12959.14505318,204.20829084000434,54462.08282352001 2023-01-16,01:39:47.000,16,11174861,-795,0,1673833186,12958.91601863999,204.35632256999816,54461.89417128001 2023-01-16,01:39:48.000,16,11174889,-795,0,1673833187,12958.660038859998,204.46910865000245,54461.61468648 2023-01-16,01:39:49.000,16,11174802,-795,0,1673833188,12958.417531699997,204.61714038000355,54461.62866072001 2023-01-16,01:39:50.000,16,11174683,-795,0,1673833189,12958.262596569992,204.72992646000057,54461.57975088001 2023-01-16,01:39:51.000,16,11174892,-795,0,1673833190,12957.97967154999,204.80041776000144,54461.48891832001 2023-01-16,01:39:52.000,16,11174781,-795,0,1673833191,12957.770845939995,204.758122979998,54461.36315016001 2023-01-16,01:39:53.000,16,11174886,-795,0,1673833192,12957.555284019989,204.75107384999865,54461.251356240005 2023-01-16,01:39:54.000,16,11174746,-795,0,1673833193,12957.400348889998,204.68058254999778,54461.237382 2023-01-16,01:39:55.000,16,11174711,-795,0,1673833194,12957.204995899992,204.6241895100029,54461.15353656001 2023-01-16,01:39:56.000,16,11174773,-795,0,1673833195,12957.036588149997,204.58894385999884,54460.75527072 2023-01-16,01:39:57.000,16,11174730,-795,0,1673833196,12956.68630003,204.49025604000053,54460.55963136 2023-01-16,01:39:58.000,16,11174645,-795,0,1673833197,12956.49768334999,204.35632256999816,54460.35001776 2023-01-16,01:39:59.000,16,11174704,-795,0,1673833198,12956.450529179994,204.29288040000392,54460.23822384001 2023-01-16,01:40:00.000,16,11174674,-795,0,1673833199,12956.342748219999,204.03206258999853,54460.21726248001 2023-01-16,01:40:01.000,16,11174703,-795,0,1673833200,12956.268648809993,203.93337477000023,54459.81200952001 2023-01-16,01:40:02.000,16,11174726,-795,0,1673833201,12956.181076779998,203.91222738000215,54459.36483384 2023-01-16,01:40:03.000,16,11174599,-795,0,1673833202,12956.315802979989,203.86993259999872,54459.41374368 2023-01-16,01:40:04.000,16,11174700,-795,0,1673833203,12956.248439879993,203.84878521000064,54459.19714296 2023-01-16,01:40:05.000,16,11174699,-795,0,1673833204,12956.376429769989,203.86993259999872,54458.9316324 2023-01-16,01:40:06.000,16,11174585,-795,0,1673833205,12956.315802979989,203.8840308600047,54458.54035368001 2023-01-16,01:40:07.000,16,11174655,-795,0,1673833206,12956.52462859,203.89107999000407,54458.37266280001 2023-01-16,01:40:08.000,16,11174695,-795,0,1673833207,12956.68630003,203.92632564000087,54458.23990752 2023-01-16,01:40:09.000,16,11174545,-795,0,1673833208,12956.88838933,203.93337477000023,54458.093178 2023-01-16,01:40:10.000,16,11174497,-795,0,1673833209,12957.029851840001,204.08140650000132,54457.897538640005 2023-01-16,01:40:11.000,16,11174531,-795,0,1673833210,12957.258886379997,204.19419257999834,54457.67395080001 2023-01-16,01:40:12.000,16,11174689,-795,0,1673833211,12957.454239369988,204.37042083000415,54457.443375840005 2023-01-16,01:40:13.000,16,11174459,-795,0,1673833212,12957.730428079994,204.46910865000245,54457.38747888001 2023-01-16,01:40:14.000,16,11174632,-795,0,1673833213,12958.188497160001,204.58894385999884,54457.45735008001 2023-01-16,01:40:15.000,16,11174528,-795,0,1673833214,12958.511840040002,204.758122979998,54457.33856904001 2023-01-16,01:40:16.000,16,11174401,-795,0,1673833215,12958.862128159999,204.94140036000317,54457.38747888001 2023-01-16,01:40:17.000,16,11174615,-795,0,1673833216,12959.26630676,204.89205645000038,54457.30363344 2023-01-16,01:40:18.000,16,11174562,-795,0,1673833217,12959.582913329992,205.03303905000212,54457.12196832001 2023-01-16,01:40:19.000,16,11174552,-755,0,1673833218,12959.939937759998,205.1176286100017,54457.03113576001 2023-01-16,01:40:20.000,16,11174447,-795,0,1673833219,12960.290225879995,205.3995938099979,54457.10100696001 2023-01-16,01:40:21.000,16,11174447,-795,0,1673833220,12960.620305069991,205.5758220600037,54456.98222592001 2023-01-16,01:40:22.000,16,11174514,-795,0,1673833221,12961.031219979988,205.78729595999903,54457.059084240005 2023-01-16,01:40:23.000,16,11174470,-795,0,1673833222,12961.3815081,206.04106463999778,54457.059084240005 2023-01-16,01:40:24.000,16,11174405,-795,0,1673833223,12961.785686700001,206.21024376000423,54457.26869784001 2023-01-16,01:40:25.000,16,11174499,-795,0,1673833224,12962.277437329998,206.49925808999978,54457.226775120005 2023-01-16,01:40:26.000,16,11174524,-795,0,1673833225,12962.62098914,206.64728982000088,54457.26869784001 2023-01-16,01:40:27.000,16,11174285,-795,0,1673833226,12962.90391416,206.8094198100007,54457.226775120005 2023-01-16,01:40:28.000,16,11174269,-795,0,1673833227,12963.341774309993,206.98564805999922,54457.226775120005 2023-01-16,01:40:29.000,16,11174505,-795,0,1673833228,12963.739216599999,207.09843414000352,54457.35254328 2023-01-16,01:40:30.000,16,11174463,-795,0,1673833229,12964.09624102999,207.3169571699982,54457.492285680004 2023-01-16,01:40:31.000,16,11174413,-795,0,1673833230,12964.433056529997,207.37335021000035,54457.4992728 2023-01-16,01:40:32.000,16,11174466,-795,0,1673833231,12964.709245239988,207.4297432500025,54457.54119552 2023-01-16,01:40:33.000,16,11174458,-795,0,1673833232,12964.99890657,207.42269412000314,54457.562156880005 2023-01-16,01:40:34.000,16,11174236,-795,0,1673833233,12965.416557789991,207.52138194000145,54457.83465456 2023-01-16,01:40:35.000,16,11174295,-795,0,1673833234,12965.712955429997,207.57072585000424,54457.80670608 2023-01-16,01:40:36.000,16,11174324,-795,0,1673833235,12966.069979859989,207.7117084499987,54457.89055152001 2023-01-16,01:40:37.000,16,11174266,-795,0,1673833236,12966.43374059999,207.83154366000235,54457.96042272001 2023-01-16,01:40:38.000,16,11174330,-795,0,1673833237,12966.777292409992,207.88088756999787,54458.03728104001 2023-01-16,01:40:39.000,16,11174263,-795,0,1673833238,12967.053481119998,208.09941059999983,54458.14907496 2023-01-16,01:40:40.000,16,11174298,-795,0,1673833239,12967.525022819995,208.3179336300018,54458.27484312001 2023-01-16,01:40:41.000,16,11174315,-795,0,1673833240,12968.057191309992,208.43776883999817,54458.4075984 2023-01-16,01:40:42.000,16,11174222,-795,0,1673833241,12968.319907399993,208.4307197099988,54458.498430960004 2023-01-16,01:40:43.000,16,11174143,-795,0,1673833242,12968.67019551999,208.36727754000458,54458.57528928 2023-01-16,01:40:44.000,16,11174090,-795,0,1673833243,12968.91270267999,208.19104928999877,54458.62419912 2023-01-16,01:40:45.000,16,11174259,-795,0,1673833244,12969.074374119991,208.05711582000367,54458.70804456001 2023-01-16,01:40:46.000,16,11174161,-795,0,1673833245,12969.155209839992,207.9866245200028,54458.56131504001 2023-01-16,01:40:47.000,16,11174158,-795,0,1673833246,12969.357299139992,207.8738384399985,54458.55432792 2023-01-16,01:40:48.000,16,11174182,-795,0,1673833247,12969.680642019994,207.7399049700034,54458.74298016 2023-01-16,01:40:49.000,16,11174251,-795,0,1673833248,12970.003984899995,207.78924887999892,54458.687083200006 2023-01-16,01:40:50.000,16,11174116,-795,0,1673833249,12970.334064089991,207.85269105000043,54458.68009608001 2023-01-16,01:40:51.000,16,11174107,-795,0,1673833250,12970.778660549993,208.00072278000152,54458.62419912 2023-01-16,01:40:52.000,16,11174199,-795,0,1673833251,12971.162630219995,208.00072278000152,54458.351701440006 2023-01-16,01:40:53.000,16,11174114,-795,0,1673833252,12971.560072510001,207.99367365000217,54458.400611280005 2023-01-16,01:40:54.000,16,11174122,-795,0,1673833253,12972.004668969988,207.97957539000345,54458.53336656 2023-01-16,01:40:55.000,16,11174133,-795,0,1673833254,12972.361693399995,207.91613322000194,54458.53336656 2023-01-16,01:40:56.000,16,11174194,-795,0,1673833255,12972.765871999996,208.0218701699996,54458.47048248001 2023-01-16,01:40:57.000,16,11174108,-795,0,1673833256,12973.298040489994,208.06416495000303,54458.43554688 2023-01-16,01:40:58.000,16,11174154,-795,0,1673833257,12973.884099459996,208.22629494000284,54458.52637944 2023-01-16,01:40:59.000,16,11173979,-795,0,1673833258,12974.483631049989,208.34613014999923,54458.47048248001 2023-01-16,01:41:00.000,16,11174087,-795,0,1673833259,12975.083162639996,208.5153092699984,54458.5473408 2023-01-16,01:41:01.000,16,11174076,-795,0,1673833260,12975.756793639994,208.7620288199978,54458.54035368001 2023-01-16,01:41:02.000,16,11174052,-795,0,1673833261,12976.410215709991,208.86071664000337,54458.51240520001 2023-01-16,01:41:03.000,16,11174051,-795,0,1673833262,12977.097319329994,209.19907488000172,54458.39362416001 2023-01-16,01:41:04.000,16,11173938,-795,0,1673833263,12978.033666419993,209.34005748000345,54458.75695440001 2023-01-16,01:41:05.000,16,11173850,-795,0,1673833264,12978.855496240001,209.4951383400039,54458.86874832 2023-01-16,01:41:06.000,16,11173877,-795,0,1673833265,12979.63017189,209.68546485000115,54458.97355512001 2023-01-16,01:41:07.000,16,11174026,-795,0,1673833266,12980.364429679998,209.85464397000032,54458.81285136 2023-01-16,01:41:08.000,16,11173864,-795,0,1673833267,12981.206468429991,209.9392335299999,54458.87573544001 2023-01-16,01:41:09.000,16,11173941,-795,0,1673833268,12982.055243489995,210.10136351999972,54459.15522024 2023-01-16,01:41:10.000,16,11173935,-795,0,1673833269,12982.850128069993,210.1859530799993,54459.21111720001 2023-01-16,01:41:11.000,16,11173902,-795,0,1673833270,12983.705639439992,210.34103393999976,54459.27400128 2023-01-16,01:41:12.000,16,11173877,-795,0,1673833271,12984.48031508999,210.47496741000214,54459.34387248 2023-01-16,01:41:13.000,16,11174043,-795,0,1673833272,12985.423398489998,210.6089008800045,54459.39976944001 2023-01-16,01:41:14.000,16,11173878,-795,0,1673833273,12986.231755690002,210.82037477999984,54459.336885360004 2023-01-16,01:41:15.000,16,11173791,-795,0,1673833274,12987.073794439995,211.04594694000116,54459.504576240004 2023-01-16,01:41:16.000,16,11173882,-795,0,1673833275,12987.915833189989,211.2856173600012,54459.63733152001 2023-01-16,01:41:17.000,16,11173966,-795,0,1673833276,12988.811762420002,211.46184560999973,54459.73515120001 2023-01-16,01:41:18.000,16,11174005,-795,0,1673833277,12989.59991068999,211.61692647000018,54459.73515120001 2023-01-16,01:41:19.000,16,11173950,-795,0,1673833278,12990.43521312999,211.96938297000452,54459.85393224001 2023-01-16,01:41:20.000,16,11173822,-795,0,1673833279,12991.398505459998,212.20200425999792,54460.03559736 2023-01-16,01:41:21.000,16,11173829,-795,0,1673833280,12992.227071590001,212.45577294000395,54460.14040416001 2023-01-16,01:41:22.000,16,11173739,-795,0,1673833281,12993.16341868,212.7306890100008,54460.20328824 2023-01-16,01:41:23.000,16,11173728,-795,0,1673833282,12994.1199747,213.06199811999977,54460.55264424001 2023-01-16,01:41:24.000,16,11173913,-795,0,1673833283,12994.935068209998,213.37215984000068,54460.68539952 2023-01-16,01:41:25.000,16,11173913,-795,0,1673833284,12995.925305780002,213.67527243000222,54460.79020632001 2023-01-16,01:41:26.000,16,11173768,-795,0,1673833285,12996.67303618999,214.17576066000038,54460.94392296 2023-01-16,01:41:27.000,16,11173886,-795,0,1673833286,12997.447711839988,214.53526629000407,54461.062704 2023-01-16,01:41:28.000,16,11173648,-795,0,1673833287,12998.276277969991,214.71854367000196,54461.40507288 2023-01-16,01:41:29.000,16,11173855,-795,0,1673833288,12998.862336939994,215.09214756000438,54461.50987968001 2023-01-16,01:41:30.000,16,11173762,-795,0,1673833289,12999.535967939992,215.3529653700025,54461.72648040001 2023-01-16,01:41:31.000,16,11173794,-795,0,1673833290,13000.23654418,215.6349305699987,54462.13173336001 2023-01-16,01:41:32.000,16,11173661,-795,0,1673833291,13000.889966249997,215.71952012999827,54462.29243712 2023-01-16,01:41:33.000,16,11173790,-795,0,1673833292,13001.57706987,215.8464044700013,54462.56493480001 2023-01-16,01:41:34.000,16,11173826,-795,0,1673833293,13002.136183599992,215.88165011999808,54462.85140672001 2023-01-16,01:41:35.000,16,11173717,-795,0,1673833294,13002.742451499995,215.96623967999767,54463.242685440004 2023-01-16,01:41:36.000,16,11173642,-795,0,1673833295,13003.294828919992,216.08607489000133,54463.45229904001 2023-01-16,01:41:37.000,16,11173619,-795,0,1673833296,13003.658589659994,216.0578783700039,54463.64095128001 2023-01-16,01:41:38.000,16,11173662,-795,0,1673833297,13004.271593869991,216.1706644500009,54464.06017848 2023-01-16,01:41:39.000,16,11173638,-795,0,1673833298,13004.702717710003,216.17771358000027,54464.23485648 2023-01-16,01:41:40.000,16,11173632,-795,0,1673833299,13005.08668737999,216.14951706000284,54464.535302640004 2023-01-16,01:41:41.000,16,11173675,-795,0,1673833300,13005.659273730002,216.2059100999977,54464.702993520004 2023-01-16,01:41:42.000,16,11173562,-795,0,1673833301,13005.975880299993,216.12836967000476,54464.940555600006 2023-01-16,01:41:43.000,16,11173568,-795,0,1673833302,13006.400267829995,216.24820488000114,54465.05234952001 2023-01-16,01:41:44.000,16,11173554,-795,0,1673833303,13007.026744659997,216.28345052999794,54465.40170552 2023-01-16,01:41:45.000,16,11173652,-795,0,1673833304,13007.51175898,216.34689269999944,54465.66721608 2023-01-16,01:41:46.000,16,11173641,-795,0,1673833305,13007.936146510001,216.34689269999944,54465.953688 2023-01-16,01:41:47.000,16,11173536,-795,0,1673833306,13008.427897139998,216.38918748000287,54466.13535312001 2023-01-16,01:41:48.000,16,11173482,-795,0,1673833307,13008.76471263999,216.3045979200033,54466.233172800006 2023-01-16,01:41:49.000,16,11173441,-795,0,1673833308,13009.290144819992,216.26230313999986,54466.36592808 2023-01-16,01:41:50.000,16,11173525,-795,0,1673833309,13009.667378179998,216.29754879000393,54466.75021968 2023-01-16,01:41:51.000,16,11173538,-795,0,1673833310,13010.017666299995,216.39623661000223,54467.16245976001 2023-01-16,01:41:52.000,16,11173487,-795,0,1673833311,13010.428581209992,216.4173840000003,54467.46290592 2023-01-16,01:41:53.000,16,11173451,-795,0,1673833312,13010.657615750002,216.5019735599999,54467.721429360005 2023-01-16,01:41:54.000,16,11173440,-795,0,1673833313,13011.06179434999,216.49492443000054,54468.04982400001 2023-01-16,01:41:55.000,16,11173397,-795,0,1673833314,13011.41208247,216.57246486000076,54468.25245048 2023-01-16,01:41:56.000,16,11173560,-795,0,1673833315,13011.721952729997,216.57951399000012,54468.40616712001 2023-01-16,01:41:57.000,16,11173404,-795,0,1673833316,13011.971196199993,216.73459485000058,54468.73456176 2023-01-16,01:41:58.000,16,11173440,-795,0,1673833317,13012.314748009994,216.67820180999843,54469.00007232 2023-01-16,01:41:59.000,16,11173470,-795,0,1673833318,13012.63135458,216.650005290001,54469.11885336 2023-01-16,01:42:00.000,16,11173290,-795,0,1673833319,13012.995115320002,216.69230007000442,54469.57301616 2023-01-16,01:42:01.000,16,11173408,-795,0,1673833320,13013.237622479988,216.64295616000163,54469.782629760004 2023-01-16,01:42:02.000,16,11173440,-795,0,1673833321,13013.439711779989,216.6641035499997,54469.92237216001 2023-01-16,01:42:03.000,16,11173344,-795,0,1673833322,13013.675482629995,216.650005290001,54470.24377968 2023-01-16,01:42:04.000,16,11173344,-795,0,1673833323,13013.83041776,216.49492443000054,54470.15294712 2023-01-16,01:42:05.000,16,11173289,-795,0,1673833324,13014.012298130001,216.49492443000054,54470.56518720001 2023-01-16,01:42:06.000,16,11173410,-795,0,1673833325,13014.140288019997,216.36099095999816,54470.73287808001 2023-01-16,01:42:07.000,16,11173507,-795,0,1673833326,13014.200914809997,216.49492443000054,54470.99838864001 2023-01-16,01:42:08.000,16,11173353,-795,0,1673833327,13014.396267800003,216.41033487000095,54471.361718880005 2023-01-16,01:42:09.000,16,11173312,-795,0,1673833328,13014.463630899998,216.38213835000352,54471.63421656 2023-01-16,01:42:10.000,16,11173316,-795,0,1673833329,13014.605093409999,216.45262965000438,54471.80889456001 2023-01-16,01:42:11.000,16,11173147,-795,0,1673833330,13014.611829719994,216.3680400900048,54472.01850816 2023-01-16,01:42:12.000,16,11173369,-795,0,1673833331,13014.658983889989,216.3680400900048,54472.04645664 2023-01-16,01:42:13.000,16,11173254,-795,0,1673833332,13014.76002853999,216.45967878000374,54472.33991568001 2023-01-16,01:42:14.000,16,11173314,-795,0,1673833333,13014.82065532999,216.43148225999903,54472.61241336 2023-01-16,01:42:15.000,16,11173221,-795,0,1673833334,13014.84086425999,216.59361224999884,54472.81503984001 2023-01-16,01:42:16.000,16,11173282,-795,0,1673833335,13014.82065532999,216.5513174700027,54473.03164056001 2023-01-16,01:42:17.000,16,11173242,-795,0,1673833336,13014.753292229994,216.67820180999843,54473.26221552 2023-01-16,01:42:18.000,16,11173229,-795,0,1673833337,13014.78697378,216.6006613799982,54473.78624952 2023-01-16,01:42:19.000,16,11173099,-795,0,1673833338,13014.638774959989,216.75574223999865,54474.044772960006 2023-01-16,01:42:20.000,16,11173183,-795,0,1673833339,13014.497312449988,216.6852509399978,54474.12163128 2023-01-16,01:42:21.000,16,11173232,-795,0,1673833340,13014.403004109998,216.72754572000122,54474.46400016 2023-01-16,01:42:22.000,16,11173236,-795,0,1673833341,13014.254805290002,216.6852509399978,54474.63867816001 2023-01-16,01:42:23.000,16,11173105,-795,0,1673833342,13013.97188027,216.70639833000314,54474.87624024001 2023-01-16,01:42:24.000,16,11173194,-795,0,1673833343,13013.958407649996,216.6852509399978,54475.27450608 2023-01-16,01:42:25.000,16,11173140,-795,0,1673833344,13013.736109419995,216.86852832000295,54475.484119680004 2023-01-16,01:42:26.000,16,11173166,-795,0,1673833345,13013.54075642999,216.776889630004,54475.819501440004 2023-01-16,01:42:27.000,16,11173100,-795,0,1673833346,13013.251095099993,216.75574223999865,54475.86142416001 2023-01-16,01:42:28.000,16,11173133,-795,0,1673833347,13012.914279600001,216.69934920000378,54476.14090896 2023-01-16,01:42:29.000,16,11173210,-795,0,1673833348,13012.658299819996,216.6852509399978,54476.40641952 2023-01-16,01:42:30.000,16,11173161,-795,0,1673833349,13012.436001589995,216.6641035499997,54476.657955840004 2023-01-16,01:42:31.000,16,11173158,-795,0,1673833350,13012.025086679998,216.7134474600025,54477.03526032001 2023-01-16,01:42:32.000,16,11173082,-795,0,1673833351,13011.701743799997,216.6288579000029,54477.09115728 2023-01-16,01:42:33.000,16,11173175,-795,0,1673833352,13011.37166461,216.6006613799982,54477.29378376 2023-01-16,01:42:34.000,16,11173127,-795,0,1673833353,13011.095475899994,216.50902268999926,54477.664101120004 2023-01-16,01:42:35.000,16,11172984,-795,0,1673833354,13010.758660400003,216.34689269999944,54477.880701840004 2023-01-16,01:42:36.000,16,11173054,-795,0,1673833355,13010.495944310002,216.2200083600037,54478.0763412 2023-01-16,01:42:37.000,16,11173118,-795,0,1673833356,13010.058084159995,216.10017315000005,54478.11127680001 2023-01-16,01:42:38.000,16,11173072,-795,0,1673833357,13009.687587109998,216.07902576000197,54478.41172296 2023-01-16,01:42:39.000,16,11172961,-795,0,1673833358,13009.370980539992,216.02968184999918,54478.621336560005 2023-01-16,01:42:40.000,16,11173072,-795,0,1673833359,13009.05437397,216.0437801099979,54478.82396304 2023-01-16,01:42:41.000,16,11173050,-795,0,1673833360,13008.535678099994,216.10017315000005,54478.83095016001 2023-01-16,01:42:42.000,16,11173017,-795,0,1673833361,13008.279698320002,216.10017315000005,54478.90082136001 2023-01-16,01:42:43.000,16,11173032,-795,0,1673833362,13007.909201269991,216.1565661900022,54479.09646072001 2023-01-16,01:42:44.000,16,11173044,-795,0,1673833363,13007.58585838999,216.318696180002,54479.341009920005 2023-01-16,01:42:45.000,16,11172895,-795,0,1673833364,13007.255779199993,216.4173840000003,54479.459790960005 2023-01-16,01:42:46.000,16,11173015,-795,0,1673833365,13007.067162519998,216.48787530000118,54479.53664928 2023-01-16,01:42:47.000,16,11173000,-795,0,1673833366,13006.838127980001,216.57951399000012,54479.746262880006 2023-01-16,01:42:48.000,16,11172944,-795,0,1673833367,13006.642774989996,216.762791369998,54479.98382496001 2023-01-16,01:42:49.000,16,11172982,-795,0,1673833368,13006.400267829995,216.91787222999847,54480.28427112 2023-01-16,01:42:50.000,16,11172838,-795,0,1673833369,13006.18470590999,217.06590395999956,54480.451962 2023-01-16,01:42:51.000,16,11172906,-795,0,1673833370,13005.874835649993,217.19278830000258,54480.65458848001 2023-01-16,01:42:52.000,16,11172820,-795,0,1673833371,13005.639064800002,217.34082003000367,54480.69651120001 2023-01-16,01:42:53.000,16,11172758,-795,0,1673833372,13005.32919453999,217.52409741000156,54480.99695736 2023-01-16,01:42:54.000,16,11172850,-795,0,1673833373,13005.07321476,217.83425913000247,54481.24150656 2023-01-16,01:42:55.000,16,11172825,-795,0,1673833374,13004.783553429988,217.9752417300042,54481.50003 2023-01-16,01:42:56.000,16,11172776,-795,0,1673833375,13004.493892099992,218.0739295500025,54481.55592696 2023-01-16,01:42:57.000,16,11172874,-795,0,1673833376,13004.264857559996,218.27835431999847,54481.77252768 2023-01-16,01:42:58.000,16,11172727,-795,0,1673833377,13003.98866884999,218.3558947499987,54482.10092232 2023-01-16,01:42:59.000,16,11172761,-795,0,1673833378,13003.624908109989,218.4827790900017,54482.16380640001 2023-01-16,01:43:00.000,16,11172793,-795,0,1673833379,13003.409346189997,218.62376169000345,54482.46425256 2023-01-16,01:43:01.000,16,11172884,-795,0,1673833380,13003.052321759991,218.59556516999874,54482.61796920001 2023-01-16,01:43:02.000,16,11172800,-795,0,1673833381,13002.77613305,218.80703907000134,54482.61796920001 2023-01-16,01:43:03.000,16,11172808,-795,0,1673833382,13002.358481829993,218.83523558999877,54482.84155704 2023-01-16,01:43:04.000,16,11172758,-795,0,1673833383,13002.109238359997,218.93392341000435,54483.11405472 2023-01-16,01:43:05.000,16,11172809,-795,0,1673833384,13001.71853238,219.09605340000417,54483.26078424001 2023-01-16,01:43:06.000,16,11172737,-795,0,1673833385,13001.50970676999,219.1735938300044,54483.45642360001 2023-01-16,01:43:07.000,16,11172679,-795,0,1673833386,13001.078582929993,219.2722816500027,54483.49834632 2023-01-16,01:43:08.000,16,11172733,-795,0,1673833387,13000.869757319997,219.3357238200042,54483.58917888 2023-01-16,01:43:09.000,16,11172700,-795,0,1673833388,13000.47231502999,219.52605033000145,54483.69398568001 2023-01-16,01:43:10.000,16,11172749,-795,0,1673833389,13000.223071559994,219.65998380000383,54483.917573520004 2023-01-16,01:43:11.000,16,11172652,-795,0,1673833390,12999.906464989988,219.7798190100002,54484.07827728001 2023-01-16,01:43:12.000,16,11172665,-795,0,1673833391,12999.475341149991,219.82211379000364,54484.18308408 2023-01-16,01:43:13.000,16,11172647,-795,0,1673833392,12999.064426239995,219.7657207500015,54484.16910984 2023-01-16,01:43:14.000,16,11172737,-795,0,1673833393,12998.781501219994,219.85031031000108,54484.46256888001 2023-01-16,01:43:15.000,16,11172545,-795,0,1673833394,12998.350377379997,219.85735944000044,54484.51846584 2023-01-16,01:43:16.000,16,11172641,-715,0,1673833395,12998.04050712,219.85735944000044,54484.48353024001 2023-01-16,01:43:17.000,16,11172659,-795,0,1673833396,12997.71042792999,219.75867162000213,54484.45558176 2023-01-16,01:43:18.000,16,11172671,-795,0,1673833397,12997.312985639997,219.83621205000236,54484.52545296 2023-01-16,01:43:19.000,16,11172667,-795,0,1673833398,12996.929015969996,219.77276988000085,54484.609298400006 2023-01-16,01:43:20.000,16,11172597,-795,0,1673833399,12996.545046299994,219.81506466000428,54484.658208240005 2023-01-16,01:43:21.000,16,11172620,-795,0,1673833400,12996.086977220002,219.70227857999998,54484.63025976001 2023-01-16,01:43:22.000,16,11172659,-795,0,1673833401,12995.804052200001,219.7657207500015,54484.38571056 2023-01-16,01:43:23.000,16,11172557,-795,0,1673833402,12995.527863489995,219.70227857999998,54484.39269768001 2023-01-16,01:43:24.000,16,11172505,-795,0,1673833403,12995.319037879999,219.67408206000255,54484.48353024001 2023-01-16,01:43:25.000,16,11172542,-795,0,1673833404,12994.935068209998,219.61063989000104,54484.56737568 2023-01-16,01:43:26.000,16,11172436,-795,0,1673833405,12994.564571160001,219.60359076000168,54484.49750448 2023-01-16,01:43:27.000,16,11172525,-795,0,1673833406,12994.19407410999,219.65293467000447,54484.38571056 2023-01-16,01:43:28.000,16,11172590,-795,0,1673833407,12993.870731229988,219.67408206000255,54484.637246880004 2023-01-16,01:43:29.000,16,11172482,-795,0,1673833408,12993.648433000002,219.63883640999848,54484.63025976001 2023-01-16,01:43:30.000,16,11172502,-795,0,1673833409,12993.230781779996,219.64588553999783,54484.637246880004 2023-01-16,01:43:31.000,16,11172486,-795,0,1673833410,12992.947856759994,219.61063989000104,54484.51846584 2023-01-16,01:43:32.000,16,11172491,-795,0,1673833411,12992.530205540002,219.5542468499989,54484.34378784001 2023-01-16,01:43:33.000,16,11172443,-795,0,1673833412,12992.206862660001,219.63883640999848,54484.273916640006 2023-01-16,01:43:34.000,16,11172402,-795,0,1673833413,12992.01824597999,219.48375554999802,54484.273916640006 2023-01-16,01:43:35.000,16,11172464,-795,0,1673833414,12991.661221549999,219.54014859000017,54484.204045440005 2023-01-16,01:43:36.000,16,11172407,-795,0,1673833415,12991.371560219988,219.56129597999825,54483.97347048 2023-01-16,01:43:37.000,16,11172486,-795,0,1673833416,12991.075162579997,219.47670641999866,54483.8756508 2023-01-16,01:43:38.000,16,11172376,-795,0,1673833417,12990.967381620001,219.51195207000274,54483.83372808 2023-01-16,01:43:39.000,16,11172389,-795,0,1673833418,12990.610357189995,219.4344116400025,54483.68001144 2023-01-16,01:43:40.000,16,11172479,-795,0,1673833419,12990.340904789999,219.36392034000164,54483.47738496001 2023-01-16,01:43:41.000,16,11172479,-795,0,1673833420,12990.179233349998,219.2229377399999,54483.38655240001 2023-01-16,01:43:42.000,16,11172483,-795,0,1673833421,12989.849154160001,219.09605340000417,54483.09309336001 2023-01-16,01:43:43.000,16,11172337,-715,0,1673833422,12989.51907496999,219.03966036000202,54482.93937672 2023-01-16,01:43:44.000,16,11172379,-795,0,1673833423,12989.39782138999,218.912776019999,54482.92540248001 2023-01-16,01:43:45.000,16,11172368,-795,0,1673833424,12989.188995779994,218.84933385000477,54482.764698720006 2023-01-16,01:43:46.000,16,11172451,-795,0,1673833425,12988.980170169998,218.7506460299992,54482.478226800005 2023-01-16,01:43:47.000,16,11172195,-795,0,1673833426,12988.690508840002,218.64490908000153,54482.10790944 2023-01-16,01:43:48.000,16,11172335,-795,0,1673833427,12988.562518949991,218.5180247399985,54481.84239888 2023-01-16,01:43:49.000,16,11172372,-795,0,1673833428,12988.38063857999,218.41228779000085,54481.64675952 2023-01-16,01:43:50.000,16,11172320,-795,0,1673833429,12988.20549452,218.37704214000405,54481.3602876 2023-01-16,01:43:51.000,16,11172304,-795,0,1673833430,12988.05729569999,218.1585191100021,54481.17862248001 2023-01-16,01:43:52.000,16,11172295,-795,0,1673833431,12987.936042119989,218.13032259000465,54480.81529224 2023-01-16,01:43:53.000,16,11172194,-795,0,1673833432,12987.888887949994,218.0245856399997,54480.5917044 2023-01-16,01:43:54.000,16,11172238,-795,0,1673833433,12987.814788539989,217.98229086000356,54480.44497488 2023-01-16,01:43:55.000,16,11172205,-795,0,1673833434,12987.693534960003,217.93294695000077,54480.07465752001 2023-01-16,01:43:56.000,16,11172281,-795,0,1673833435,12987.572281380002,217.87655390999862,54479.78119848 2023-01-16,01:43:57.000,16,11172256,-795,0,1673833436,12987.430818870002,217.80606260999775,54479.48075232001 2023-01-16,01:43:58.000,16,11172243,-795,0,1673833437,12987.289356360001,217.7990134799984,54479.08248648 2023-01-16,01:43:59.000,16,11172218,-795,0,1673833438,12987.323037909991,217.679178270002,54479.04056376 2023-01-16,01:44:00.000,16,11172096,-795,0,1673833439,12987.221993259991,217.5804904500037,54478.80998880001 2023-01-16,01:44:01.000,16,11172189,-795,0,1673833440,12987.073794439995,217.52409741000156,54478.53749112 2023-01-16,01:44:02.000,16,11172130,-795,0,1673833441,12987.00643134,217.50999915000284,54478.09730256 2023-01-16,01:44:03.000,16,11172115,-795,0,1673833442,12986.932331929995,217.34786916000303,54477.87371472001 2023-01-16,01:44:04.000,16,11172089,-795,0,1673833443,12986.784133109999,217.31262350999896,54477.53134584 2023-01-16,01:44:05.000,16,11172184,-795,0,1673833444,12986.696561079989,217.3549182900024,54477.26583528 2023-01-16,01:44:06.000,16,11172133,-795,0,1673833445,12986.467526539993,217.28442699000152,54476.79769824001 2023-01-16,01:44:07.000,16,11172088,-795,0,1673833446,12986.433844990002,217.1716409100045,54476.48327784001 2023-01-16,01:44:08.000,16,11172138,-795,0,1673833447,12986.561834879998,217.22803394999937,54476.47629072 2023-01-16,01:44:09.000,16,11172217,-795,0,1673833448,12986.460790229998,217.07295308999892,54476.224754400006 2023-01-16,01:44:10.000,16,11172167,-795,0,1673833449,12986.480999159998,217.16459177999786,54475.987192320004 2023-01-16,01:44:11.000,16,11172136,-795,0,1673833450,12986.433844990002,217.108198740003,54475.74264312001 2023-01-16,01:44:12.000,16,11172034,-795,0,1673833451,12986.366481889992,216.97426527000061,54475.169699280006 2023-01-16,01:44:13.000,16,11172101,-795,0,1673833452,12986.245228309992,217.01656005000405,54474.90418872001 2023-01-16,01:44:14.000,16,11171955,-795,0,1673833453,12986.305855099992,216.9601670100019,54474.70156224 2023-01-16,01:44:15.000,16,11172105,-795,0,1673833454,12986.184601519992,217.01656005000405,54474.51291 2023-01-16,01:44:16.000,16,11172111,-795,0,1673833455,12986.231755690002,216.93197049000446,54474.25438656001 2023-01-16,01:44:17.000,16,11171966,-795,0,1673833456,12986.150919970001,216.8755774500023,54473.828172240006 2023-01-16,01:44:18.000,16,11172054,-795,0,1673833457,12986.04987532,216.85443006000423,54473.3600352 2023-01-16,01:44:19.000,16,11172033,-795,0,1673833458,12986.171128900001,216.8121352800008,54473.02465344 2023-01-16,01:44:20.000,16,11172006,-795,0,1673833459,12986.231755690002,216.75574223999865,54472.77311712001 2023-01-16,01:44:21.000,16,11171975,-795,0,1673833460,12986.359745579997,216.69230007000442,54472.61940048 2023-01-16,01:44:22.000,16,11172064,-795,0,1673833461,12986.420372369997,216.5513174700027,54472.297992960004 2023-01-16,01:44:23.000,16,11172014,-795,0,1673833462,12986.467526539993,216.47377704000246,54472.01850816 2023-01-16,01:44:24.000,16,11171978,-795,0,1673833463,12986.568571189993,216.37508922000416,54471.6831264 2023-01-16,01:44:25.000,16,11171945,-795,0,1673833464,12986.676352149989,216.29754879000393,54471.60626808 2023-01-16,01:44:26.000,16,11171884,-795,0,1673833465,12986.676352149989,216.16361532000155,54471.33377040001 2023-01-16,01:44:27.000,16,11171951,-795,0,1673833466,12986.676352149989,216.0578783700039,54471.04729848001 2023-01-16,01:44:28.000,16,11171918,-795,0,1673833467,12986.743715249999,215.9450922899996,54470.58614856001 2023-01-16,01:44:29.000,16,11171986,-795,0,1673833468,12986.676352149989,215.80410968999786,54470.33461224 2023-01-16,01:44:30.000,16,11171894,-795,0,1673833469,12986.790869419994,215.7265692600049,54470.15294712 2023-01-16,01:44:31.000,16,11171919,-795,0,1673833470,12986.83802358999,215.60673405000125,54469.89442368001 2023-01-16,01:44:32.000,16,11171855,-795,0,1673833471,12986.891914069995,215.39526014999865,54469.41929952001 2023-01-16,01:44:33.000,16,11171911,-795,0,1673833472,12986.97948609999,215.23313015999884,54469.16077608 2023-01-16,01:44:34.000,16,11171879,-795,0,1673833473,12987.06705813,215.08509842999774,54468.846355680005 2023-01-16,01:44:35.000,16,11171792,-795,0,1673833474,12987.16810278,214.88067366000178,54468.608793600004 2023-01-16,01:44:36.000,16,11171903,-795,0,1673833475,12987.201784329991,214.7749367100041,54468.31533456001 2023-01-16,01:44:37.000,16,11171867,-795,0,1673833476,12987.235465879996,214.53526629000407,54468.02187552 2023-01-16,01:44:38.000,16,11171750,-795,0,1673833477,12987.289356360001,214.38018543000362,54467.623609680006 2023-01-16,01:44:39.000,16,11171746,-795,0,1673833478,12987.343246839991,214.17576066000038,54467.27425368 2023-01-16,01:44:40.000,16,11171822,-795,0,1673833479,12987.585753999992,214.03477805999864,54467.19040824001 2023-01-16,01:44:41.000,16,11171790,-795,0,1673833480,12987.673326030002,213.76691112000117,54466.92489768001 2023-01-16,01:44:42.000,16,11171738,-795,0,1673833481,12987.781106989998,213.6470759100048,54466.49169624001 2023-01-16,01:44:43.000,16,11171842,-795,0,1673833482,12987.956251049989,213.36511071000132,54466.3379796 2023-01-16,01:44:44.000,16,11171749,-795,0,1673833483,12987.962987359999,213.30871766999917,54465.93272664 2023-01-16,01:44:45.000,16,11171690,-795,0,1673833484,12988.003405219999,213.2029807200015,54465.76503576 2023-01-16,01:44:46.000,16,11171662,-795,0,1673833485,12988.19875820999,212.99855594999826,54465.611319120006 2023-01-16,01:44:47.000,16,11171668,-795,0,1673833486,12988.16507666,212.8293768299991,54465.17811768001 2023-01-16,01:44:48.000,16,11171710,-795,0,1673833487,12988.26612131,212.63905032000184,54464.989465440005 2023-01-16,01:44:49.000,16,11171653,-795,0,1673833488,12988.515364779996,212.5826572799997,54464.89863288 2023-01-16,01:44:50.000,16,11171698,-795,0,1673833489,12988.542310019991,212.3852816400031,54464.68203216 2023-01-16,01:44:51.000,16,11171656,-795,0,1673833490,12988.602936809992,212.2513481700007,54464.486392800005 2023-01-16,01:44:52.000,16,11171624,-795,0,1673833491,12988.643354669992,212.13151296000433,54464.18594664 2023-01-16,01:44:53.000,16,11171638,-795,0,1673833492,12988.629882050001,211.9411864499998,54463.9623588 2023-01-16,01:44:54.000,16,11171734,-795,0,1673833493,12988.683772529992,211.86364601999958,54463.87152624 2023-01-16,01:44:55.000,16,11171696,-795,0,1673833494,12988.650090980002,211.8072529800047,54463.75973232001 2023-01-16,01:44:56.000,16,11171639,-795,0,1673833495,12988.663563599992,211.70856515999913,54463.55710584 2023-01-16,01:44:57.000,16,11171700,-795,0,1673833496,12988.697245149997,211.58168082000338,54463.31954376 2023-01-16,01:44:58.000,16,11171641,-795,0,1673833497,12988.791553490002,211.447747350001,54463.37544072001 2023-01-16,01:44:59.000,16,11171509,-795,0,1673833498,12988.744399319992,211.334961270004,54463.15185288 2023-01-16,01:45:00.000,16,11171728,-795,0,1673833499,12988.724190389992,211.26446997000312,54462.99114912 2023-01-16,01:45:01.000,16,11171632,-795,0,1673833500,12988.751135630002,211.1375856300001,54462.87236808001 2023-01-16,01:45:02.000,16,11171591,-795,0,1673833501,12988.703981459992,210.91906259999814,54462.65576736 2023-01-16,01:45:03.000,16,11171620,-795,0,1673833502,12988.724190389992,210.9402099900035,54462.60685752 2023-01-16,01:45:04.000,16,11171527,-795,0,1673833503,12988.771344560002,210.7287360900009,54462.60685752 2023-01-16,01:45:05.000,16,11171599,-795,0,1673833504,12988.825235039993,210.7921782600024,54462.460128 2023-01-16,01:45:06.000,16,11171435,-795,0,1673833505,12988.811762420002,210.78512913000304,54462.38326968 2023-01-16,01:45:07.000,16,11171527,-795,0,1673833506,12988.717454079997,210.84152216999792,54461.803338720005 2023-01-16,01:45:08.000,16,11171512,-715,0,1673833507,12988.737663009997,210.83447303999856,54462.04788792 2023-01-16,01:45:09.000,16,11171497,-795,0,1673833508,12988.865652899993,210.7921782600024,54462.11775912 2023-01-16,01:45:10.000,16,11171604,-795,0,1673833509,12988.906070759993,210.88381695000135,54462.019939440004 2023-01-16,01:45:11.000,16,11171483,-795,0,1673833510,12988.912807070003,210.9402099900035,54461.88718416 2023-01-16,01:45:12.000,16,11171515,-795,0,1673833511,12988.946488619993,210.94725912000285,54461.83827432 2023-01-16,01:45:13.000,16,11171465,-795,0,1673833512,12988.899334449998,211.08119258999795,54461.77539024001 2023-01-16,01:45:14.000,16,11171415,-795,0,1673833513,12989.013851719988,211.17988041000353,54461.78936448 2023-01-16,01:45:15.000,16,11171433,-795,0,1673833514,12988.946488619993,211.26446997000312,54461.67757056001 2023-01-16,01:45:16.000,16,11171457,-795,0,1673833515,12988.953224929988,211.25742084000376,54461.67058344 2023-01-16,01:45:17.000,16,11171461,-795,0,1673833516,12988.872389210002,211.36315779000142,54461.47494408 2023-01-16,01:45:18.000,16,11171440,-795,0,1673833517,12988.831971350002,211.51118952000252,54461.26533048 2023-01-16,01:45:19.000,16,11171436,-795,0,1673833518,12988.730926700002,211.5323369100006,54461.22340776001 2023-01-16,01:45:20.000,16,11171425,-795,0,1673833519,12988.865652899993,211.70151602999977,54461.47494408 2023-01-16,01:45:21.000,16,11171342,-795,0,1673833520,12988.885861829993,211.75085994000256,54461.40507288 2023-01-16,01:45:22.000,16,11171378,-795,0,1673833521,12988.805026109992,211.91298993000237,54461.23039488 2023-01-16,01:45:23.000,16,11171323,-795,0,1673833522,12988.838707659997,212.04692340000474,54461.314240319996 2023-01-16,01:45:24.000,16,11171375,-795,0,1673833523,12988.858916589998,212.14561122000305,54461.29327896001 2023-01-16,01:45:25.000,16,11171370,-795,0,1673833524,12988.818498729997,212.1385620900037,54461.19545928001 2023-01-16,01:45:26.000,16,11171326,-795,0,1673833525,12988.724190389992,212.2724955599988,54461.05571688001 2023-01-16,01:45:27.000,16,11171254,-795,0,1673833526,12988.730926700002,212.27954468999815,54461.04174264 2023-01-16,01:45:28.000,16,11171325,-795,0,1673833527,12988.771344560002,212.46987120000267,54461.237382 2023-01-16,01:45:29.000,16,11171281,-795,0,1673833528,12988.757871939997,212.45577294000395,54461.237382 2023-01-16,01:45:30.000,16,11171249,-795,0,1673833529,12988.650090980002,212.52626424000482,54461.1675108 2023-01-16,01:45:31.000,16,11171304,-795,0,1673833530,12988.589464190001,212.6108538000044,54461.10462672001 2023-01-16,01:45:32.000,16,11171320,-795,0,1673833531,12988.434529059996,212.681345099998,54460.9229616 2023-01-16,01:45:33.000,16,11171284,-795,0,1673833532,12988.36716596,212.63905032000184,54461.02776840001 2023-01-16,01:45:34.000,16,11171234,-795,0,1673833533,12988.28633024,212.6460994500012,54461.09065248 2023-01-16,01:45:35.000,16,11171231,-795,0,1673833534,12988.21896713999,212.73773814000015,54461.083665360005 2023-01-16,01:45:36.000,16,11171302,-795,0,1673833535,12988.111186179995,212.681345099998,54460.99981992 2023-01-16,01:45:37.000,16,11171284,-795,0,1673833536,12987.983196289999,212.82232769999973,54461.05571688001 2023-01-16,01:45:38.000,16,11171195,-795,0,1673833537,12987.956251049989,212.78708205000294,54461.181485040004 2023-01-16,01:45:39.000,16,11171168,-795,0,1673833538,12987.821524849998,212.8293768299991,54461.181485040004 2023-01-16,01:45:40.000,16,11171119,-795,0,1673833539,12987.754161749988,212.8434750899978,54461.19545928001 2023-01-16,01:45:41.000,16,11171124,-795,0,1673833540,12987.538599829997,212.78003292000358,54461.0976396 2023-01-16,01:45:42.000,16,11171143,-795,0,1673833541,12987.390401010001,212.77298379000422,54460.94392296 2023-01-16,01:45:43.000,16,11171177,-795,0,1673833542,12987.26914743,212.7306890100008,54461.09065248 2023-01-16,01:45:44.000,16,11171237,-795,0,1673833543,12987.262411119991,212.71659075000207,54461.202446400006 2023-01-16,01:45:45.000,16,11171152,-795,0,1673833544,12987.154630159996,212.73773814000015,54461.11161384 2023-01-16,01:45:46.000,16,11171065,-795,0,1673833545,12987.00643134,212.72363988000143,54461.15353656001 2023-01-16,01:45:47.000,16,11171165,-795,0,1673833546,12986.77739679999,212.77298379000422,54460.95789720001 2023-01-16,01:45:48.000,16,11171035,-795,0,1673833547,12986.703297389999,212.75183639999887,54461.11860096 2023-01-16,01:45:49.000,16,11171105,-795,0,1673833548,12986.534889639988,212.90691725999932,54461.11161384 2023-01-16,01:45:50.000,16,11171102,-795,0,1673833549,12986.467526539993,212.97740856000019,54461.0976396 2023-01-16,01:45:51.000,16,11171137,-795,0,1673833550,12986.238491999997,213.09724377000384,54461.15353656001 2023-01-16,01:45:52.000,16,11171112,-795,0,1673833551,12986.097029489996,213.24527549999766,54461.23039488 2023-01-16,01:45:53.000,16,11171152,-795,0,1673833552,12985.995984839996,213.47084765999898,54461.3072532 2023-01-16,01:45:54.000,16,11171142,-795,0,1673833553,12985.874731259995,213.6964198200003,54461.50289256 2023-01-16,01:45:55.000,16,11170918,-795,0,1673833554,12985.65916933999,213.8092059000046,54461.43302136 2023-01-16,01:45:56.000,16,11171060,-795,0,1673833555,12985.551388379994,213.98543415000313,54461.55878952001 2023-01-16,01:45:57.000,16,11171026,-795,0,1673833556,12985.308881219993,214.055925450004,54461.42603424 2023-01-16,01:45:58.000,16,11170984,-795,0,1673833557,12985.153946090002,214.1546132700023,54461.649622079996 2023-01-16,01:45:59.000,16,11170953,-795,0,1673833558,12985.120264539997,214.26035021999996,54461.817312959996 2023-01-16,01:46:00.000,16,11171078,-795,0,1673833559,12984.965329409992,214.3167432600021,54461.97801672 2023-01-16,01:46:01.000,16,11170977,-795,0,1673833560,12984.776712729996,214.38723456000298,54462.01295232001 2023-01-16,01:46:02.000,16,11170911,-795,0,1673833561,12984.655459149995,214.4506767300045,54462.0758364 2023-01-16,01:46:03.000,16,11170873,-795,0,1673833562,12984.453369849994,214.40838195000106,54462.06186216001 2023-01-16,01:46:04.000,16,11170964,-795,0,1673833563,12984.291698409994,214.4365784699985,54462.24352728 2023-01-16,01:46:05.000,16,11170905,-795,0,1673833564,12984.055927560003,214.45772586000385,54462.31339848 2023-01-16,01:46:06.000,16,11170925,-795,0,1673833565,12983.752793610001,214.28854674000468,54462.25051440001 2023-01-16,01:46:07.000,16,11170889,-795,0,1673833566,12983.55070431,214.4013328200017,54462.38326968 2023-01-16,01:46:08.000,16,11170866,-795,0,1673833567,12983.28798822,214.33084152000083,54462.5998704 2023-01-16,01:46:09.000,16,11170831,-795,0,1673833568,12983.038744749989,214.16871153000102,54462.58589616001 2023-01-16,01:46:10.000,16,11170891,-795,0,1673833569,12982.843391759998,214.02772892999928,54462.78852264 2023-01-16,01:46:11.000,16,11170798,-795,0,1673833570,12982.486367329991,214.03477805999864,54462.80249688001 2023-01-16,01:46:12.000,16,11170910,-795,0,1673833571,12982.16302444999,213.7810093799999,54462.72563856 2023-01-16,01:46:13.000,16,11170776,-795,0,1673833572,12981.832945259994,213.67527243000222,54462.760574160005 2023-01-16,01:46:14.000,16,11170866,-795,0,1673833573,12981.543283929997,213.5131424400024,54462.85140672001 2023-01-16,01:46:15.000,16,11170877,-795,0,1673833574,12981.219941049996,213.42855288000283,54462.88634232 2023-01-16,01:46:16.000,16,11170750,-795,0,1673833575,12980.97069758,213.32986506000452,54462.97018776001 2023-01-16,01:46:17.000,16,11170873,-795,0,1673833576,12980.613673149994,213.18183333000343,54462.928265040005 2023-01-16,01:46:18.000,16,11170824,-795,0,1673833577,12980.337484440002,213.09724377000384,54462.70467720001 2023-01-16,01:46:19.000,16,11170772,-795,0,1673833578,12980.047823109991,213.09019464000448,54462.92127792001 2023-01-16,01:46:20.000,16,11170839,-795,0,1673833579,12979.717743919995,212.89986812999996,54462.96320064 2023-01-16,01:46:21.000,16,11170735,-795,0,1673833580,12979.401137349989,212.91396638999868,54462.93525216 2023-01-16,01:46:22.000,16,11170793,-795,0,1673833581,12979.071058159992,212.83642595999845,54462.92127792001 2023-01-16,01:46:23.000,16,11170846,-795,0,1673833582,12978.77466052,212.71659075000207,54462.94223928 2023-01-16,01:46:24.000,16,11170677,-795,0,1673833583,12978.458053949995,212.5826572799997,54462.97018776001 2023-01-16,01:46:25.000,16,11170753,-795,0,1673833584,12978.222283099989,212.4628220700033,54463.08896880001 2023-01-16,01:46:26.000,16,11170662,-795,0,1673833585,12977.946094389998,212.3359377300003,54463.08198168 2023-01-16,01:46:27.000,16,11170674,-795,0,1673833586,12977.629487819991,212.18085686999984,54463.095955920006 2023-01-16,01:46:28.000,16,11170724,-795,0,1673833587,12977.30614493999,212.08216905000154,54462.88634232 2023-01-16,01:46:29.000,16,11170780,-795,0,1673833588,12977.077110399994,211.96938297000452,54463.00512336 2023-01-16,01:46:30.000,16,11170727,-795,0,1673833589,12976.875021099993,211.80020384999807,54463.01909760001 2023-01-16,01:46:31.000,16,11170744,-795,0,1673833590,12976.645986559997,211.6803686400017,54463.047046080006 2023-01-16,01:46:32.000,16,11170710,-795,0,1673833591,12976.390006779991,211.49004213000444,54462.94922640001 2023-01-16,01:46:33.000,16,11170720,-795,0,1673833592,12976.120554379995,211.39840343999822,54462.9142908 2023-01-16,01:46:34.000,16,11170668,-795,0,1673833593,12976.00603710999,211.334961270004,54463.08198168 2023-01-16,01:46:35.000,16,11170626,-795,0,1673833594,12975.783738879989,211.13053650000074,54462.96320064 2023-01-16,01:46:36.000,16,11170609,-795,0,1673833595,12975.527759099998,211.08119258999795,54462.82345824 2023-01-16,01:46:37.000,16,11170655,-795,0,1673833596,12975.305460869997,210.92611173000478,54462.72563856 2023-01-16,01:46:38.000,16,11170650,-795,0,1673833597,12975.11684419,210.91201346999878,54462.75358704001 2023-01-16,01:46:39.000,16,11170682,-795,0,1673833598,12975.002326919996,210.73578522000025,54462.73262568001 2023-01-16,01:46:40.000,16,11170531,-795,0,1673833599,12974.82718285999,210.66529391999939,54462.82345824 2023-01-16,01:46:41.000,16,11170565,-795,0,1673833600,12974.719401899994,210.70053957000346,54462.8444196 2023-01-16,01:46:42.000,16,11170642,-795,0,1673833601,12974.544257839989,210.53136045000429,54462.809484000005 2023-01-16,01:46:43.000,16,11170567,-795,0,1673833602,12974.328695919998,210.45382002000406,54462.62083176 2023-01-16,01:46:44.000,16,11170516,-795,0,1673833603,12974.274805439993,210.4820165400015,54462.70467720001 2023-01-16,01:46:45.000,16,11170588,-795,0,1673833604,12974.106397689997,210.39037785000255,54462.67672872 2023-01-16,01:46:46.000,16,11170547,-795,0,1673833605,12973.998616730001,210.3339848100004,54462.809484000005 2023-01-16,01:46:47.000,16,11170647,-795,0,1673833606,12973.863890529996,210.21414960000402,54462.72563856 2023-01-16,01:46:48.000,16,11170540,-795,0,1673833607,12973.762845879995,210.21414960000402,54462.641793120005 2023-01-16,01:46:49.000,16,11170567,-795,0,1673833608,12973.61464706,210.0731670000023,54462.48807648 2023-01-16,01:46:50.000,16,11170644,-795,0,1673833609,12973.60791074999,209.93218440000055,54462.690702960004 2023-01-16,01:46:51.000,16,11170517,-795,0,1673833610,12973.49339348,209.8264474500029,54462.68371584001 2023-01-16,01:46:52.000,16,11170507,-795,0,1673833611,12973.345194659989,209.8264474500029,54462.48108936 2023-01-16,01:46:53.000,16,11170539,-795,0,1673833612,12973.304776799989,209.66431746000308,54462.51602496001 2023-01-16,01:46:54.000,16,11170433,-795,0,1673833613,12973.298040489994,209.53743312000006,54462.5299992 2023-01-16,01:46:55.000,16,11170519,-795,0,1673833614,12973.116160119993,209.53743312000006,54462.50903784 2023-01-16,01:46:56.000,16,11170472,-795,0,1673833615,12973.089214879998,209.39645051999833,54462.5299992 2023-01-16,01:46:57.000,16,11170380,-795,0,1673833616,12973.042060710002,209.34005748000345,54462.543973440006 2023-01-16,01:46:58.000,16,11170394,-795,0,1673833617,12972.947752369997,209.21317314000044,54462.33435984 2023-01-16,01:46:59.000,16,11170394,-795,0,1673833618,12972.961224990002,209.17792749000364,54462.45314088 2023-01-16,01:47:00.000,16,11170438,-795,0,1673833619,12972.839971410001,209.0862888000047,54462.523012080004 2023-01-16,01:47:01.000,16,11170392,-795,0,1673833620,12972.759135690001,209.0369448900019,54462.48807648 2023-01-16,01:47:02.000,16,11170463,-795,0,1673833621,12972.732190449991,208.99465010999847,54462.425192400005 2023-01-16,01:47:03.000,16,11170397,-795,0,1673833622,12972.583991629996,208.89596229000017,54462.46711512001 2023-01-16,01:47:04.000,16,11170236,-795,0,1673833623,12972.651354729991,208.8748149000021,54462.5998704 2023-01-16,01:47:05.000,16,11170376,-795,0,1673833624,12972.67829997,208.73383230000036,54462.78852264 2023-01-16,01:47:06.000,16,11170274,-795,0,1673833625,12972.61093686999,208.62104622000334,54462.70467720001 2023-01-16,01:47:07.000,16,11170393,-795,0,1673833626,12972.61767318,208.5646531800012,54462.53698632001 2023-01-16,01:47:08.000,16,11170371,-795,0,1673833627,12972.61093686999,208.4166214500001,54462.55794768 2023-01-16,01:47:09.000,16,11170277,-795,0,1673833628,12972.462738049995,208.35317927999859,54462.306411360005 2023-01-16,01:47:10.000,16,11170394,-795,0,1673833629,12972.4964196,208.1346562500039,54462.62083176 2023-01-16,01:47:11.000,16,11170335,-795,0,1673833630,12972.57725532,207.97957539000345,54462.67672872 2023-01-16,01:47:12.000,16,11170324,-795,0,1673833631,12972.563782699995,207.91613322000194,54462.46711512001 2023-01-16,01:47:13.000,16,11170265,-795,0,1673833632,12972.563782699995,207.69761018999998,54462.43916664 2023-01-16,01:47:14.000,16,11170347,-795,0,1673833633,12972.63788211,207.54957845999888,54462.62781888 2023-01-16,01:47:15.000,16,11170248,-795,0,1673833634,12972.59072793999,207.4649888999993,54462.41820528001 2023-01-16,01:47:16.000,16,11170293,-795,0,1673833635,12972.63788211,207.22531847999926,54462.39724392001 2023-01-16,01:47:17.000,16,11170246,-795,0,1673833636,12972.563782699995,207.10548327000288,54462.39724392001 2023-01-16,01:47:18.000,16,11170340,-795,0,1673833637,12972.462738049995,207.02794284000265,54462.25051440001 2023-01-16,01:47:19.000,16,11170255,-795,0,1673833638,12972.482946979995,206.91515675999835,54462.34833408001 2023-01-16,01:47:20.000,16,11170345,-795,0,1673833639,12972.40884756999,206.86581285000284,54462.425192400005 2023-01-16,01:47:21.000,16,11170187,-795,0,1673833640,12972.40884756999,206.88696024000092,54462.25051440001 2023-01-16,01:47:22.000,16,11170201,-795,0,1673833641,12972.301066609994,206.76712503000454,54462.187630320004 2023-01-16,01:47:23.000,16,11170098,-795,0,1673833642,12972.24717612999,206.71778112000175,54462.17365608 2023-01-16,01:47:24.000,16,11170073,-795,0,1673833643,12972.30780291999,206.7741741600039,54462.09679776 2023-01-16,01:47:25.000,16,11170146,-795,0,1673833644,12972.2943303,206.64024069000152,54462.08282352001 2023-01-16,01:47:26.000,16,11170223,-795,0,1673833645,12972.24717612999,206.64024069000152,54461.9011584 2023-01-16,01:47:27.000,16,11170095,-795,0,1673833646,12972.240439819994,206.4781107000017,54462.0059652 2023-01-16,01:47:28.000,16,11170123,-795,0,1673833647,12972.31453923,206.45696331000363,54462.0059652 2023-01-16,01:47:29.000,16,11170102,-795,0,1673833648,12972.36842970999,206.52040547999786,54461.92910688 2023-01-16,01:47:30.000,16,11170194,-795,0,1673833649,12972.321275539995,206.2525385400004,54461.85923568 2023-01-16,01:47:31.000,16,11170112,-795,0,1673833650,12972.30780291999,206.2172928900036,54461.9011584 2023-01-16,01:47:32.000,16,11170150,-795,0,1673833651,12972.321275539995,206.1045068099993,54461.649622079996 2023-01-16,01:47:33.000,16,11170156,-795,0,1673833652,12972.33474816,205.92827856000076,54461.705519040006 2023-01-16,01:47:34.000,16,11170061,-795,0,1673833653,12972.402111259995,205.92827856000076,54461.64263496 2023-01-16,01:47:35.000,16,11170084,-795,0,1673833654,12972.30780291999,205.84368900000118,54461.6915448 2023-01-16,01:47:36.000,16,11170046,-795,0,1673833655,12972.32801184999,205.74500118000287,54461.50289256 2023-01-16,01:47:37.000,16,11170061,-795,0,1673833656,12972.260648749994,205.674509880002,54461.46096984001 2023-01-16,01:47:38.000,16,11170007,-795,0,1673833657,12972.321275539995,205.55467466999835,54461.60769936001 2023-01-16,01:47:39.000,16,11169957,-795,0,1673833658,12972.35495709,205.43483946000197,54461.57276376 2023-01-16,01:47:40.000,16,11169979,-795,0,1673833659,12972.321275539995,205.44893772000069,54461.47494408 2023-01-16,01:47:41.000,16,11169929,-795,0,1673833660,12972.34822077999,205.30795511999895,54461.44000848001 2023-01-16,01:47:42.000,16,11169993,-795,0,1673833661,12972.301066609994,205.3995938099979,54461.314240319996 2023-01-16,01:47:43.000,16,11169852,-795,0,1673833662,12972.361693399995,205.33615164000366,54461.28629184 2023-01-16,01:47:44.000,16,11169974,-795,0,1673833663,12972.34822077999,205.27975860000151,54461.202446400006 2023-01-16,01:47:45.000,16,11169904,-795,0,1673833664,12972.38863863999,205.30795511999895,54461.33520168 2023-01-16,01:47:46.000,16,11169980,-795,0,1673833665,12972.462738049995,205.3150042499983,54461.36315016001 2023-01-16,01:47:47.000,16,11169975,-795,0,1673833666,12972.48968328999,205.30795511999895,54461.314240319996 2023-01-16,01:47:48.000,16,11169976,-795,0,1673833667,12972.40884756999,205.27270947000216,54461.27930472 2023-01-16,01:47:49.000,16,11169919,-795,0,1673833668,12972.422320189995,205.3291025100043,54461.16052368 2023-01-16,01:47:50.000,16,11169940,-795,0,1673833669,12972.53010114999,205.27975860000151,54461.251356240005 2023-01-16,01:47:51.000,16,11169833,-795,0,1673833670,12972.503155909995,205.24451295000472,54461.27930472 2023-01-16,01:47:52.000,16,11169936,-795,0,1673833671,12972.55704639,205.2022181700013,54461.202446400006 2023-01-16,01:47:53.000,16,11169922,-795,0,1673833672,12972.503155909995,205.22336555999937,54461.13956232 2023-01-16,01:47:54.000,16,11169954,-795,0,1673833673,12972.59072793999,205.15992338999786,54461.251356240005 2023-01-16,01:47:55.000,16,11169737,-795,0,1673833674,12972.59072793999,205.17402165000385,54461.1675108 2023-01-16,01:47:56.000,16,11169909,-795,0,1673833675,12972.59746425,205.1528742599985,54461.06969112 2023-01-16,01:47:57.000,16,11169807,-795,0,1673833676,12972.583991629996,205.13877599999978,54460.99981992 2023-01-16,01:47:58.000,16,11169921,-795,0,1673833677,12972.644618419996,205.22336555999937,54460.94392296 2023-01-16,01:47:59.000,16,11169964,-795,0,1673833678,12972.779344620001,205.19516904000193,54461.034755520006 2023-01-16,01:48:00.000,16,11169767,-795,0,1673833679,12972.860180340002,205.25156208000408,54461.09065248 2023-01-16,01:48:01.000,16,11169837,-795,0,1673833680,12972.880389270002,205.19516904000193,54461.013794160004 2023-01-16,01:48:02.000,16,11169863,-795,0,1673833681,12972.981433920002,205.20926730000065,54460.8530904 2023-01-16,01:48:03.000,16,11169777,-795,0,1673833682,12973.069005949998,205.23041468999872,54460.90898736001 2023-01-16,01:48:04.000,16,11169826,-795,0,1673833683,12973.143105359988,205.3009059899996,54460.97187144 2023-01-16,01:48:05.000,16,11169775,-795,0,1673833684,12973.237413699993,205.30795511999895,54460.98584568001 2023-01-16,01:48:06.000,16,11169808,-795,0,1673833685,12973.156577979993,205.4277903300026,54460.867064640006 2023-01-16,01:48:07.000,16,11169675,-795,0,1673833686,12973.311513109998,205.53352728000027,54460.846103280004 2023-01-16,01:48:08.000,16,11169755,-795,0,1673833687,12973.479920859994,205.5617237999977,54461.06969112 2023-01-16,01:48:09.000,16,11169686,-795,0,1673833688,12973.56749288999,205.68155901000137,54460.964884320005 2023-01-16,01:48:10.000,16,11169665,-795,0,1673833689,12973.63485599,205.78729595999903,54460.90200024 2023-01-16,01:48:11.000,16,11169585,-795,0,1673833690,12973.661801229995,205.86483638999925,54460.76225784 2023-01-16,01:48:12.000,16,11169750,-795,0,1673833691,12973.803263739996,205.93532769000012,54460.867064640006 2023-01-16,01:48:13.000,16,11169641,-795,0,1673833692,12973.931253629991,206.0692611600025,54460.811167679996 2023-01-16,01:48:14.000,16,11169705,-795,0,1673833693,12974.099661380002,206.15385072000208,54460.98584568001 2023-01-16,01:48:15.000,16,11169676,-795,0,1673833694,12974.193969719992,206.28778419000446,54461.00680704001 2023-01-16,01:48:16.000,16,11169633,-795,0,1673833695,12974.335432229993,206.3300789700006,54460.93693584001 2023-01-16,01:48:17.000,16,11169671,-795,0,1673833696,12974.476894739993,206.3794228800034,54460.95789720001 2023-01-16,01:48:18.000,16,11169720,-795,0,1673833697,12974.618357249994,206.47106157000235,54461.083665360005 2023-01-16,01:48:19.000,16,11169706,-795,0,1673833698,12974.73287452,206.54860200000257,54461.1675108 2023-01-16,01:48:20.000,16,11169705,-795,0,1673833699,12974.83391917,206.5274546100045,54461.11161384 2023-01-16,01:48:21.000,16,11169587,-795,0,1673833700,12974.88780964999,206.6895846000043,54461.06969112 2023-01-16,01:48:22.000,16,11169553,-795,0,1673833701,12974.941700129995,206.8094198100007,54461.10462672001 2023-01-16,01:48:23.000,16,11169689,-795,0,1673833702,12975.04948108999,206.908107629999,54461.20943352 2023-01-16,01:48:24.000,16,11169549,-795,0,1673833703,12975.197679910001,206.98564805999922,54461.44000848001 2023-01-16,01:48:25.000,16,11169582,-795,0,1673833704,12975.258306700001,206.96450067000114,54461.47494408 2023-01-16,01:48:26.000,16,11169627,-795,0,1673833705,12975.413241829992,207.13367979000031,54461.57975088001 2023-01-16,01:48:27.000,16,11169577,-795,0,1673833706,12975.494077549993,207.10548327000288,54461.48891832001 2023-01-16,01:48:28.000,16,11169495,-795,0,1673833707,12975.628803749998,207.2182693499999,54461.586738000005 2023-01-16,01:48:29.000,16,11169582,-795,0,1673833708,12975.689430539998,207.30990803999885,54461.82430008001 2023-01-16,01:48:30.000,16,11169583,-795,0,1673833709,12975.777002569994,207.3310554300042,54461.852248560004 2023-01-16,01:48:31.000,16,11169572,-795,0,1673833710,12975.871310909999,207.37335021000035,54461.99897808 2023-01-16,01:48:32.000,16,11169474,-795,0,1673833711,12975.938674009994,207.50728368000273,54461.94308112001 2023-01-16,01:48:33.000,16,11169506,-795,0,1673833712,12975.90499245999,207.59892237000167,54462.040900800006 2023-01-16,01:48:34.000,16,11169568,-795,0,1673833713,12976.059927589995,207.69761018999998,54462.24352728 2023-01-16,01:48:35.000,16,11169422,-795,0,1673833714,12976.059927589995,207.68351193000126,54462.22256592 2023-01-16,01:48:36.000,16,11169490,-795,0,1673833715,12976.07340021,207.824494530003,54462.306411360005 2023-01-16,01:48:37.000,16,11169438,-795,0,1673833716,12976.05319128,207.81039627000428,54462.39724392001 2023-01-16,01:48:38.000,16,11169477,-795,0,1673833717,12976.10708175999,207.86678930999915,54462.53698632001 2023-01-16,01:48:39.000,16,11169439,-795,0,1673833718,12976.05319128,208.00777191000088,54462.43916664 2023-01-16,01:48:40.000,16,11169455,-795,0,1673833719,12976.140763309995,208.05711582000367,54462.5998704 2023-01-16,01:48:41.000,16,11169443,-795,0,1673833720,12976.09360914,208.02891929999896,54462.79550976 2023-01-16,01:48:42.000,16,11169415,-795,0,1673833721,12976.120554379995,208.04301755999768,54462.76756128 2023-01-16,01:48:43.000,16,11169323,-795,0,1673833722,12976.080136519995,208.00072278000152,54462.87236808001 2023-01-16,01:48:44.000,16,11169368,-795,0,1673833723,12976.07340021,208.05711582000367,54462.99813624001 2023-01-16,01:48:45.000,16,11169474,-795,0,1673833724,12976.039718659995,208.05006669000431,54463.08896880001 2023-01-16,01:48:46.000,16,11169379,-795,0,1673833725,12975.878047219994,208.00777191000088,54463.01211048 2023-01-16,01:48:47.000,16,11169368,-795,0,1673833726,12975.830893049999,208.03596842999832,54463.10993016 2023-01-16,01:48:48.000,16,11169387,-795,0,1673833727,12975.91172877,208.00072278000152,54463.32653088 2023-01-16,01:48:49.000,16,11169313,-795,0,1673833728,12975.770266259999,207.9231823500013,54463.33351800001 2023-01-16,01:48:50.000,16,11169405,-795,0,1673833729,12975.750057329999,207.85269105000043,54463.3684536 2023-01-16,01:48:51.000,16,11169329,-795,0,1673833730,12975.669221609998,207.78219974999956,54463.38941496 2023-01-16,01:48:52.000,16,11169302,-795,0,1673833731,12975.581649579988,207.75400323000213,54463.32653088 2023-01-16,01:48:53.000,16,11169281,-795,0,1673833732,12975.568176959998,207.73285584000405,54463.37544072001 2023-01-16,01:48:54.000,16,11169277,-795,0,1673833733,12975.601858509988,207.6271188899991,54463.56409296 2023-01-16,01:48:55.000,16,11169328,-795,0,1673833734,12975.608594819998,207.64121714999783,54463.72479672 2023-01-16,01:48:56.000,16,11169260,-795,0,1673833735,12975.541231720003,207.71875757999806,54463.78069368 2023-01-16,01:48:57.000,16,11169245,-795,0,1673833736,12975.359351350002,207.63416801999847,54463.87152624 2023-01-16,01:48:58.000,16,11169276,-795,0,1673833737,12975.467132309997,207.6130206300004,54464.02524288001 2023-01-16,01:48:59.000,16,11169159,-795,0,1673833738,12975.305460869997,207.6130206300004,54464.14402392001 2023-01-16,01:49:00.000,16,11169250,-795,0,1673833739,12975.291988249992,207.54957845999888,54464.2767792 2023-01-16,01:49:01.000,16,11169272,-795,0,1673833740,12975.271779319992,207.57072585000424,54464.35363752 2023-01-16,01:49:02.000,16,11169266,-795,0,1673833741,12975.211152529992,207.53548020000017,54464.3466504 2023-01-16,01:49:03.000,16,11169234,-795,0,1673833742,12975.204416219996,207.57072585000424,54464.50036704 2023-01-16,01:49:04.000,16,11169270,-795,0,1673833743,12975.217888840001,207.53548020000017,54464.61216096 2023-01-16,01:49:05.000,16,11169241,-795,0,1673833744,12975.204416219996,207.50728368000273,54464.723954880006 2023-01-16,01:49:06.000,16,11169169,-795,0,1673833745,12975.184207289996,207.57072585000424,54464.85671016 2023-01-16,01:49:07.000,16,11169118,-795,0,1673833746,12975.184207289996,207.52138194000145,54464.75889048 2023-01-16,01:49:08.000,16,11169110,-795,0,1673833747,12975.130316809991,207.45793976999994,54464.95452984 2023-01-16,01:49:09.000,16,11169257,-795,0,1673833748,12975.157262050001,207.55662758999824,54465.19209192 2023-01-16,01:49:10.000,16,11169174,-795,0,1673833749,12975.150525739991,207.4649888999993,54465.17113056 2023-01-16,01:49:11.000,16,11169179,-795,0,1673833750,12975.02927215999,207.45793976999994,54465.26895024001 2023-01-16,01:49:12.000,16,11169168,-795,0,1673833751,12975.069690019991,207.34515369000292,54464.99645256 2023-01-16,01:49:13.000,16,11169146,-795,0,1673833752,12975.103371569996,207.2817115200014,54465.31786008001 2023-01-16,01:49:14.000,16,11169210,-795,0,1673833753,12975.123580499996,207.34515369000292,54465.48555096001 2023-01-16,01:49:15.000,16,11169005,-795,0,1673833754,12975.089898949991,207.2676132600027,54465.60433200001 2023-01-16,01:49:16.000,16,11169163,-795,0,1673833755,12974.92822750999,207.21122022000054,54465.779010000006 2023-01-16,01:49:17.000,16,11169079,-795,0,1673833756,12974.91475489,207.14072891999967,54465.84189408 2023-01-16,01:49:18.000,16,11169130,-795,0,1673833757,12974.90801857999,206.97859892999986,54465.84189408 2023-01-16,01:49:19.000,16,11169094,-795,0,1673833758,12974.780028689995,206.87991111000156,54466.13535312001 2023-01-16,01:49:20.000,16,11169137,-795,0,1673833759,12974.780028689995,206.7882724200026,54466.31003112 2023-01-16,01:49:21.000,16,11169020,-795,0,1673833760,12974.68572034999,206.59089677999873,54466.24015992 2023-01-16,01:49:22.000,16,11169082,-795,0,1673833761,12974.564466769989,206.50630721999914,54466.22618568001 2023-01-16,01:49:23.000,16,11168974,-795,0,1673833762,12974.584675699989,206.38647201000276,54466.34496672 2023-01-16,01:49:24.000,16,11169015,-795,0,1673833763,12974.423004259988,206.28073505999782,54466.35195384001 2023-01-16,01:49:25.000,16,11169015,-795,0,1673833764,12974.402795329988,206.19614549999824,54466.53361896 2023-01-16,01:49:26.000,16,11169059,-795,0,1673833765,12974.308486989998,206.0692611600025,54466.50567048 2023-01-16,01:49:27.000,16,11168974,-795,0,1673833766,12974.301750680002,206.03401550999843,54466.58951592001 2023-01-16,01:49:28.000,16,11168949,-795,0,1673833767,12974.261332820002,205.90008204000333,54466.70130984 2023-01-16,01:49:29.000,16,11169000,-795,0,1673833768,12974.200706030002,205.8225416100031,54466.736245440006 2023-01-16,01:49:30.000,16,11168990,-795,0,1673833769,12974.234387579992,205.81549248000374,54466.97380752001 2023-01-16,01:49:31.000,16,11168863,-795,0,1673833770,12974.227651269997,205.65336249000393,54467.02970448 2023-01-16,01:49:32.000,16,11169024,-795,0,1673833771,12974.059243520001,205.64631336000457,54466.77118104 2023-01-16,01:49:33.000,16,11168858,-795,0,1673833772,12974.140079240002,205.63221509999858,54466.85502648001 2023-01-16,01:49:34.000,16,11168941,-795,0,1673833773,12974.099661380002,205.54057640999963,54467.1065628 2023-01-16,01:49:35.000,16,11168880,-795,0,1673833774,12974.167024479997,205.47713423999812,54467.19739536 2023-01-16,01:49:36.000,16,11168906,-795,0,1673833775,12974.180497100002,205.58287119000306,54467.20438248 2023-01-16,01:49:37.000,16,11168971,-795,0,1673833776,12974.086188759997,205.49123250000412,54467.26027944001 2023-01-16,01:49:38.000,16,11168913,-755,0,1673833777,12974.227651269997,205.60401858000114,54467.53277712 2023-01-16,01:49:39.000,16,11168990,-795,0,1673833778,12974.288278059998,205.61811683999986,54467.59566120001 2023-01-16,01:49:40.000,16,11168941,-795,0,1673833779,12974.200706030002,205.49123250000412,54467.66553240001 2023-01-16,01:49:41.000,16,11168855,-795,0,1673833780,12974.268069129997,205.63926422999793,54467.64457104001 2023-01-16,01:49:42.000,16,11168909,-795,0,1673833781,12974.200706030002,205.5264781500009,54467.65854528 2023-01-16,01:49:43.000,16,11168792,-795,0,1673833782,12974.180497100002,205.58287119000306,54467.74239072001 2023-01-16,01:49:44.000,16,11168804,-795,0,1673833783,12974.281541750002,205.5264781500009,54468.00091416001 2023-01-16,01:49:45.000,16,11168849,-795,0,1673833784,12974.207442339997,205.49828163000348,54468.105720960004 2023-01-16,01:49:46.000,16,11168774,-795,0,1673833785,12974.214178649992,205.47008510999876,54468.14065656 2023-01-16,01:49:47.000,16,11168704,-795,0,1673833786,12974.173760789992,205.50533076000283,54468.09174672 2023-01-16,01:49:48.000,16,11168777,-795,0,1673833787,12974.207442339997,205.48418337000476,54468.21052776 2023-01-16,01:49:49.000,16,11168815,-795,0,1673833788,12974.200706030002,205.5264781500009,54468.392192880005 2023-01-16,01:49:50.000,16,11168772,-795,0,1673833789,12974.261332820002,205.49828163000348,54468.49001256 2023-01-16,01:49:51.000,16,11168825,-795,0,1673833790,12974.254596509993,205.49123250000412,54468.67167768001 2023-01-16,01:49:52.000,16,11168751,-795,0,1673833791,12974.180497100002,205.5617237999977,54468.61578072 2023-01-16,01:49:53.000,16,11168801,-795,0,1673833792,12974.180497100002,205.51942902000155,54468.65770344 2023-01-16,01:49:54.000,16,11168821,-795,0,1673833793,12974.241123890002,205.45598685000004,54468.846355680005 2023-01-16,01:49:55.000,16,11168769,-795,0,1673833794,12974.187233409997,205.60401858000114,54468.90923976001 2023-01-16,01:49:56.000,16,11168782,-795,0,1673833795,12974.214178649992,205.55467466999835,54468.98609808001 2023-01-16,01:49:57.000,16,11168685,-795,0,1673833796,12974.113133999992,205.5617237999977,54468.923214 2023-01-16,01:49:58.000,16,11168714,-795,0,1673833797,12974.119870310002,205.5617237999977,54468.83238144 2023-01-16,01:49:59.000,16,11168747,-795,0,1673833798,12974.086188759997,205.51942902000155,54469.132827600006 2023-01-16,01:50:00.000,16,11168674,-795,0,1673833799,12974.160288170002,205.51942902000155,54469.26558288 2023-01-16,01:50:01.000,16,11168741,-795,0,1673833800,12974.079452450002,205.5758220600037,54469.24462152001 2023-01-16,01:50:02.000,16,11168698,-795,0,1673833801,12974.032298279992,205.4277903300026,54469.28654424 2023-01-16,01:50:03.000,16,11168684,-795,0,1673833802,12974.032298279992,205.547625539999,54469.38436392 2023-01-16,01:50:04.000,16,11168631,-795,0,1673833803,12974.018825660001,205.49123250000412,54469.49615784 2023-01-16,01:50:05.000,16,11168688,-795,0,1673833804,12973.958198870001,205.47713423999812,54469.54506768 2023-01-16,01:50:06.000,16,11168733,-795,0,1673833805,12973.931253629991,205.5617237999977,54469.468209360006 2023-01-16,01:50:07.000,16,11168631,-795,0,1673833806,12973.81673636,205.54057640999963,54469.53109344 2023-01-16,01:50:08.000,16,11168634,-795,0,1673833807,12973.985144109996,205.65336249000393,54469.81057824 2023-01-16,01:50:09.000,16,11168625,-795,0,1673833808,12973.931253629991,205.7238537900048,54469.84551384001 2023-01-16,01:50:10.000,16,11168677,-795,0,1673833809,12973.911044699991,205.7097555299988,54469.90839792 2023-01-16,01:50:11.000,16,11168604,-795,0,1673833810,12973.843681599996,205.80139421999775,54469.8664752 2023-01-16,01:50:12.000,16,11168649,-795,0,1673833811,12973.79652743,205.78024682999967,54469.782629760004 2023-01-16,01:50:13.000,16,11168612,-795,0,1673833812,12973.68874646999,205.89303291000397,54469.517119200005 2023-01-16,01:50:14.000,16,11168537,-795,0,1673833813,12973.7763185,205.9212294300014,54469.91538504001 2023-01-16,01:50:15.000,16,11168529,-795,0,1673833814,12973.762845879995,205.9846716000029,54470.01320472001 2023-01-16,01:50:16.000,16,11168426,-795,0,1673833815,12973.83020897999,205.94237681999948,54470.05512744 2023-01-16,01:50:17.000,16,11168537,-795,0,1673833816,12973.762845879995,206.03401550999843,54470.02717896 2023-01-16,01:50:18.000,16,11168457,-795,0,1673833817,12973.83020897999,206.005818990001,54470.26474104 2023-01-16,01:50:19.000,16,11168515,-795,0,1673833818,12973.863890529996,206.09745767999993,54470.26474104 2023-01-16,01:50:20.000,16,11168491,-795,0,1673833819,12973.823472669996,206.1679489800008,54470.25775392001 2023-01-16,01:50:21.000,16,11168499,-795,0,1673833820,12973.83694529,206.13975246000336,54470.404483440005 2023-01-16,01:50:22.000,16,11168506,-795,0,1673833821,12973.850417909991,206.2313911500023,54470.34159936 2023-01-16,01:50:23.000,16,11168486,-795,0,1673833822,12973.803263739996,206.2666367999991,54470.34858648001 2023-01-16,01:50:24.000,16,11168461,-795,0,1673833823,12973.937989940001,206.3300789700006,54470.55820008 2023-01-16,01:50:25.000,16,11168419,-795,0,1673833824,12974.018825660001,206.4781107000017,54470.55121296 2023-01-16,01:50:26.000,16,11168535,-795,0,1673833825,12974.052507209992,206.45696331000363,54470.61409704001 2023-01-16,01:50:27.000,16,11168476,-795,0,1673833826,12974.086188759997,206.54860200000257,54470.43941904 2023-01-16,01:50:28.000,16,11168359,-795,0,1673833827,12974.180497100002,206.57679852,54470.6001228 2023-01-16,01:50:29.000,16,11168351,-795,0,1673833828,12974.220914960002,206.68253546999767,54470.76082656001 2023-01-16,01:50:30.000,16,11168397,-795,0,1673833829,12974.274805439993,206.65433895000024,54470.76781368 2023-01-16,01:50:31.000,16,11168377,-795,0,1673833830,12974.362377469988,206.7107319900024,54470.97044016001 2023-01-16,01:50:32.000,16,11168422,-795,0,1673833831,12974.396059019993,206.74597763999918,54470.977427280006 2023-01-16,01:50:33.000,16,11168382,-795,0,1673833832,12974.449949499998,206.7107319900024,54470.94249168 2023-01-16,01:50:34.000,16,11168389,-795,0,1673833833,12974.510576289998,206.68253546999767,54471.08223408 2023-01-16,01:50:35.000,16,11168414,-795,0,1673833834,12974.564466769989,206.64728982000088,54471.09620832001 2023-01-16,01:50:36.000,16,11168321,-795,0,1673833835,12974.577939389994,206.64024069000152,54471.194028000005 2023-01-16,01:50:37.000,16,11168343,-795,0,1673833836,12974.544257839989,206.64024069000152,54471.075246960005 2023-01-16,01:50:38.000,16,11168273,-795,0,1673833837,12974.618357249994,206.61909330000344,54471.13114392 2023-01-16,01:50:39.000,16,11168300,-795,0,1673833838,12974.739610829994,206.57679852,54471.27088632 2023-01-16,01:50:40.000,16,11168308,-795,0,1673833839,12974.840655479995,206.61909330000344,54471.34075752 2023-01-16,01:50:41.000,16,11168284,-795,0,1673833840,12974.81371024,206.65433895000024,54471.41761584 2023-01-16,01:50:42.000,16,11168313,-795,0,1673833841,12974.901282269995,206.53450374000386,54471.31979616 2023-01-16,01:50:43.000,16,11168196,-795,0,1673833842,12975.07642633,206.58384764999937,54471.46652568 2023-01-16,01:50:44.000,16,11168338,-795,0,1673833843,12975.03600847,206.63319156000216,54471.529409760005 2023-01-16,01:50:45.000,16,11168372,-795,0,1673833844,12975.123580499996,206.57679852,54471.63421656 2023-01-16,01:50:46.000,16,11168268,-795,0,1673833845,12975.11684419,206.5979459099981,54471.46652568 2023-01-16,01:50:47.000,16,11168177,-795,0,1673833846,12975.137053120001,206.61204417000408,54471.65517792 2023-01-16,01:50:48.000,16,11168277,-795,0,1673833847,12975.298724560002,206.59089677999873,54471.864791520005 2023-01-16,01:50:49.000,16,11168281,-795,0,1673833848,12975.446923379997,206.6613880799996,54471.927675599996 2023-01-16,01:50:50.000,16,11168240,-795,0,1673833849,12975.473868619993,206.58384764999937,54471.87876576 2023-01-16,01:50:51.000,16,11168320,-795,0,1673833850,12975.500813860002,206.64024069000152,54471.89274 2023-01-16,01:50:52.000,16,11168283,-795,0,1673833851,12975.547968029998,206.64728982000088,54471.89274 2023-01-16,01:50:53.000,16,11168151,-795,0,1673833852,12975.547968029998,206.5979459099981,54471.90671424001 2023-01-16,01:50:54.000,16,11168315,-795,0,1673833853,12975.608594819998,206.6613880799996,54472.02549528001 2023-01-16,01:50:55.000,16,11168174,-795,0,1673833854,12975.716375779994,206.7107319900024,54472.06043088 2023-01-16,01:50:56.000,16,11168129,-795,0,1673833855,12975.709639469998,206.68253546999767,54472.01850816 2023-01-16,01:50:57.000,16,11168190,-795,0,1673833856,12975.750057329999,206.64024069000152,54472.10235360001 2023-01-16,01:50:58.000,16,11168132,-795,0,1673833857,12975.88478352999,206.6895846000043,54472.27004448001 2023-01-16,01:50:59.000,16,11168026,-795,0,1673833858,12975.871310909999,206.69663373000367,54472.23510888 2023-01-16,01:51:00.000,16,11168162,-795,0,1673833859,12975.92520138999,206.74597763999918,54472.29100584001 2023-01-16,01:51:01.000,16,11168162,-795,0,1673833860,12975.979091869995,206.74597763999918,54472.28401872 2023-01-16,01:51:02.000,16,11168101,-795,0,1673833861,12975.96561924999,206.84466546000476,54472.17222480001 2023-01-16,01:51:03.000,16,11168086,-795,0,1673833862,12976.02624603999,206.86581285000284,54472.27004448001 2023-01-16,01:51:04.000,16,11168134,-795,0,1673833863,12976.160972239995,206.8728619800022,54472.4517096 2023-01-16,01:51:05.000,16,11168067,-795,0,1673833864,12976.24854426999,206.85171459000412,54472.49363232 2023-01-16,01:51:06.000,16,11167970,-795,0,1673833865,12976.342852609996,206.95040241000243,54472.47267096 2023-01-16,01:51:07.000,16,11168085,-795,0,1673833866,12976.416952020001,206.75302676999854,54472.33991568001 2023-01-16,01:51:08.000,16,11168101,-795,0,1673833867,12976.578623460002,206.8235180699994,54472.3818384 2023-01-16,01:51:09.000,16,11168110,-795,0,1673833868,12976.733558589993,206.69663373000367,54472.42376112 2023-01-16,01:51:10.000,16,11168057,-795,0,1673833869,12976.854812169993,206.6261424300028,54472.38882552001 2023-01-16,01:51:11.000,16,11168039,-795,0,1673833870,12976.962593129989,206.5627002600013,54472.430748239996 2023-01-16,01:51:12.000,16,11168001,-795,0,1673833871,12976.915438959993,206.44991418000427,54472.31196720001 2023-01-16,01:51:13.000,16,11168028,-795,0,1673833872,12976.753767519993,206.33712809999997,54472.21414752 2023-01-16,01:51:14.000,16,11167927,-795,0,1673833873,12976.262016889996,206.35827548999805,54472.28401872 2023-01-16,01:51:15.000,16,11167993,-795,0,1673833874,12975.958882939995,206.34417722999933,54472.25607024 2023-01-16,01:51:16.000,16,11168048,-795,0,1673833875,12975.770266259999,206.52040547999786,54472.2071604 2023-01-16,01:51:17.000,16,11167972,-795,0,1673833876,12975.857838289994,206.83761632999813,54472.33292856 2023-01-16,01:51:18.000,16,11168001,-795,0,1673833877,12976.02624603999,206.99269718999858,54472.367864160005 2023-01-16,01:51:19.000,16,11168038,-795,0,1673833878,12976.25528058,207.04204110000137,54472.465683840004 2023-01-16,01:51:20.000,16,11168007,-795,0,1673833879,12976.645986559997,207.16187630999775,54472.71722016 2023-01-16,01:51:21.000,16,11167949,-795,0,1673833880,12976.875021099993,207.0702376199988,54472.67529744001 2023-01-16,01:51:22.000,16,11167959,-795,0,1673833881,12977.003010989989,207.10548327000288,54472.66831032 2023-01-16,01:51:23.000,16,11167910,-795,0,1673833882,12977.2118366,207.0843358800048,54472.81503984001 2023-01-16,01:51:24.000,16,11168000,-795,0,1673833883,12977.279199699995,207.04204110000137,54472.801065600004 2023-01-16,01:51:25.000,16,11167960,-795,0,1673833884,12977.45434376,207.04909023000073,54472.89888528 2023-01-16,01:51:26.000,16,11167897,-795,0,1673833885,12977.501497929996,206.98564805999922,54472.84997544 2023-01-16,01:51:27.000,16,11167925,-795,0,1673833886,12977.656433060001,207.00679545000457,54472.86394968001 2023-01-16,01:51:28.000,16,11167824,-795,0,1673833887,12977.865258669997,206.99974631999794,54473.12946024001 2023-01-16,01:51:29.000,16,11167845,-795,0,1673833888,12978.040402729988,206.97859892999986,54473.12946024001 2023-01-16,01:51:30.000,16,11167840,-795,0,1673833889,12978.141447379989,206.91515675999835,54473.087537520005 2023-01-16,01:51:31.000,16,11167767,-795,0,1673833890,12978.249228339999,206.96450067000114,54473.12946024001 2023-01-16,01:51:32.000,16,11167922,-795,0,1673833891,12978.32332774999,206.95040241000243,54473.22727992001 2023-01-16,01:51:33.000,16,11167902,-795,0,1673833892,12978.39069085,206.86581285000284,54473.07356328 2023-01-16,01:51:34.000,16,11167848,-795,0,1673833893,12978.44458132999,206.9363041500037,54473.01766632 2023-01-16,01:51:35.000,16,11167834,-795,0,1673833894,12978.58604383999,206.8728619800022,54473.1853572 2023-01-16,01:51:36.000,16,11167827,-795,0,1673833895,12978.75445159,206.8728619800022,54473.101511759996 2023-01-16,01:51:37.000,16,11167779,-795,0,1673833896,12978.707297419991,206.90105849999964,54473.115486 2023-01-16,01:51:38.000,16,11167763,-795,0,1673833897,12978.801605759996,206.7248302500011,54472.99670496 2023-01-16,01:51:39.000,16,11167732,-795,0,1673833898,12978.922859339997,206.65433895000024,54473.2202928 2023-01-16,01:51:40.000,16,11167796,-795,0,1673833899,12979.057585540002,206.63319156000216,54473.304138240004 2023-01-16,01:51:41.000,16,11167781,-795,0,1673833900,12979.178839120003,206.49925808999978,54473.28317688 2023-01-16,01:51:42.000,16,11167740,-795,0,1673833901,12979.306829009998,206.54860200000257,54473.21330568 2023-01-16,01:51:43.000,16,11167748,-795,0,1673833902,12979.273147459993,206.464012440003,54473.290164 2023-01-16,01:51:44.000,16,11167748,-795,0,1673833903,12979.380928419989,206.40761940000084,54473.4997776 2023-01-16,01:51:45.000,16,11167671,-795,0,1673833904,12979.54933617,206.39352114000212,54473.541700320005 2023-01-16,01:51:46.000,16,11167688,-795,0,1673833905,12979.52239092999,206.2525385400004,54473.51375184001 2023-01-16,01:51:47.000,16,11167676,-795,0,1673833906,12979.576281409994,206.18909636999888,54473.3600352 2023-01-16,01:51:48.000,16,11167618,-795,0,1673833907,12979.657117129995,206.16089985000144,54473.44388064001 2023-01-16,01:51:49.000,16,11167659,-795,0,1673833908,12979.74468915999,206.118605069998,54473.54868744 2023-01-16,01:51:50.000,16,11167599,-795,0,1673833909,12979.81205226,206.1045068099993,54473.6045844 2023-01-16,01:51:51.000,16,11167706,-795,0,1673833910,12979.89288798,206.118605069998,54473.64650712 2023-01-16,01:51:52.000,16,11167752,-795,0,1673833911,12979.91309691,206.05516290000378,54473.62554576 2023-01-16,01:51:53.000,16,11167695,-795,0,1673833912,12979.93330584,206.118605069998,54473.58362304001 2023-01-16,01:51:54.000,16,11167725,-795,0,1673833913,12980.074768350001,206.08335942000122,54473.73733968 2023-01-16,01:51:55.000,16,11167580,-795,0,1673833914,12980.088240969992,206.02696637999907,54473.688429840004 2023-01-16,01:51:56.000,16,11167672,-795,0,1673833915,12980.108449899992,205.9705733400042,54473.69541696 2023-01-16,01:51:57.000,16,11167670,-795,0,1673833916,12980.027614179991,205.94942594999884,54473.590610160005 2023-01-16,01:51:58.000,16,11167608,-795,0,1673833917,12980.088240969992,205.9212294300014,54473.53471320001 2023-01-16,01:51:59.000,16,11167523,-795,0,1673833918,12980.182549309997,205.8718855199986,54473.71637832 2023-01-16,01:52:00.000,16,11167488,-795,0,1673833919,12980.155604070002,205.7943450899984,54473.80022376001 2023-01-16,01:52:01.000,16,11167642,-795,0,1673833920,12980.196021930002,205.78729595999903,54473.807210880004 2023-01-16,01:52:02.000,16,11167501,-795,0,1673833921,12980.196021930002,205.7238537900048,54473.590610160005 2023-01-16,01:52:03.000,16,11167435,-795,0,1673833922,12980.101713589997,205.65336249000393,54473.758301040005 2023-01-16,01:52:04.000,16,11167452,-795,0,1673833923,12980.121922519997,205.53352728000027,54473.43689352 2023-01-16,01:52:05.000,16,11167495,-795,0,1673833924,12980.169076689992,205.5617237999977,54473.69541696 2023-01-16,01:52:06.000,16,11167651,-795,0,1673833925,12980.249912409992,205.547625539999,54473.76528816 2023-01-16,01:52:07.000,16,11167558,-795,0,1673833926,12980.189285619992,205.54057640999963,54473.6744556 2023-01-16,01:52:08.000,16,11167578,-795,0,1673833927,12980.229703479992,205.4277903300026,54473.6045844 2023-01-16,01:52:09.000,16,11167499,-795,0,1673833928,12980.317275510002,205.38549554999918,54473.89105632 2023-01-16,01:52:10.000,16,11167547,-795,0,1673833929,12980.350957059993,205.38549554999918,54473.89105632 2023-01-16,01:52:11.000,16,11167337,-795,0,1673833930,12980.371165989993,205.38549554999918,54473.828172240006 2023-01-16,01:52:12.000,16,11167534,-795,0,1673833931,12980.256648720002,205.28680773000087,54473.59759728 2023-01-16,01:52:13.000,16,11167325,-795,0,1673833932,12980.324011819997,205.20926730000065,54473.70240408001 2023-01-16,01:52:14.000,16,11167351,-795,0,1673833933,12980.357693370002,205.25156208000408,54473.54868744 2023-01-16,01:52:15.000,16,11167457,-795,0,1673833934,12980.222967169997,205.29385686000023,54473.57663592 2023-01-16,01:52:16.000,16,11167470,-795,0,1673833935,12980.350957059993,205.18811991000257,54473.6045844 2023-01-16,01:52:17.000,16,11167464,-795,0,1673833936,12980.344220749997,205.2022181700013,54473.52772608 2023-01-16,01:52:18.000,16,11167306,-795,0,1673833937,12980.317275510002,205.1669725200045,54473.55567456 2023-01-16,01:52:19.000,16,11167390,-795,0,1673833938,12980.337484440002,205.12467774000106,54473.54868744 2023-01-16,01:52:20.000,16,11167365,-795,0,1673833939,12980.377902300002,205.2022181700013,54473.52772608 2023-01-16,01:52:21.000,16,11167401,-795,0,1673833940,12980.317275510002,205.2656603400028,54473.44388064001 2023-01-16,01:52:22.000,16,11167428,-795,0,1673833941,12980.249912409992,205.1669725200045,54473.38099656 2023-01-16,01:52:23.000,16,11167378,-795,0,1673833942,12980.310539199992,205.1528742599985,54473.28317688 2023-01-16,01:52:24.000,16,11167381,-795,0,1673833943,12980.344220749997,205.14582512999914,54473.41593216001 2023-01-16,01:52:25.000,16,11167352,-795,0,1673833944,12980.337484440002,205.2022181700013,54473.58362304001 2023-01-16,01:52:26.000,16,11167309,-795,0,1673833945,12980.297066580002,205.13172687000042,54473.492790480006 2023-01-16,01:52:27.000,16,11167209,-795,0,1673833946,12980.256648720002,205.11057948000234,54473.2202928 2023-01-16,01:52:28.000,16,11167346,-795,0,1673833947,12980.317275510002,205.0541864400002,54473.1853572 2023-01-16,01:52:29.000,16,11167371,-795,0,1673833948,12980.330748129993,205.04008818000148,54473.19234432 2023-01-16,01:52:30.000,16,11167251,-795,0,1673833949,12980.357693370002,204.97664600999997,54473.136447360004 2023-01-16,01:52:31.000,16,11167222,-795,0,1673833950,12980.324011819997,204.97664600999997,54473.206318560005 2023-01-16,01:52:32.000,16,11167248,-795,0,1673833951,12980.324011819997,204.92025296999782,54473.12946024001 2023-01-16,01:52:33.000,16,11167261,-795,0,1673833952,12980.404847539998,204.83566340999823,54473.206318560005 2023-01-16,01:52:34.000,16,11167156,-795,0,1673833953,12980.404847539998,204.75107384999865,54473.38099656 2023-01-16,01:52:35.000,16,11167208,-795,0,1673833954,12980.411583849993,204.758122979998,54473.16439584 2023-01-16,01:52:36.000,16,11167297,-795,0,1673833955,12980.411583849993,204.64533690000098,54473.17837008001 2023-01-16,01:52:37.000,16,11167377,-795,0,1673833956,12980.324011819997,204.58894385999884,54472.968756480004 2023-01-16,01:52:38.000,16,11167154,-795,0,1673833957,12980.411583849993,204.55369821000204,54472.91285952001 2023-01-16,01:52:39.000,16,11167250,-795,0,1673833958,12980.499155879988,204.58189472999948,54473.0456148 2023-01-16,01:52:40.000,16,11167284,-795,0,1673833959,12980.566518979998,204.57484560000012,54473.05958904001 2023-01-16,01:52:41.000,16,11167062,-795,0,1673833960,12980.633882079994,204.4973051699999,54473.06657616 2023-01-16,01:52:42.000,16,11167237,-795,0,1673833961,12980.633882079994,204.49025604000053,54473.00369208 2023-01-16,01:52:43.000,16,11167213,-795,0,1673833962,12980.600200529989,204.4973051699999,54472.703245920005 2023-01-16,01:52:44.000,16,11167276,-795,0,1673833963,12980.640618389989,204.46910865000245,54472.75914288 2023-01-16,01:52:45.000,16,11167278,-795,0,1673833964,12980.674299939994,204.5607473400014,54472.81503984001 2023-01-16,01:52:46.000,16,11167144,-795,0,1673833965,12980.72145410999,204.53959995000332,54472.78709136 2023-01-16,01:52:47.000,16,11167110,-795,0,1673833966,12980.714717799994,204.53959995000332,54472.5215808 2023-01-16,01:52:48.000,16,11167143,-795,0,1673833967,12980.728190419999,204.53255082000396,54472.61241336 2023-01-16,01:52:49.000,16,11167198,-795,0,1673833968,12980.775344589994,204.6100912500042,54472.71722016 2023-01-16,01:52:50.000,16,11167196,-795,0,1673833969,12980.91007079,204.65238603000034,54472.68228456 2023-01-16,01:52:51.000,16,11167179,-795,0,1673833970,12980.835971379995,204.63828777000163,54472.57747776001 2023-01-16,01:52:52.000,16,11167126,-795,0,1673833971,12980.84270768999,204.67353341999842,54472.45869672001 2023-01-16,01:52:53.000,16,11167129,-795,0,1673833972,12980.82923507,204.69468081000377,54472.40279976 2023-01-16,01:52:54.000,16,11167140,-795,0,1673833973,12980.92354340999,204.68058254999778,54472.4517096 2023-01-16,01:52:55.000,16,11167095,-795,0,1673833974,12980.849444,204.63123864000227,54472.42376112 2023-01-16,01:52:56.000,16,11167046,-795,0,1673833975,12980.78881721,204.5607473400014,54472.249083120005 2023-01-16,01:52:57.000,16,11167093,-795,0,1673833976,12980.775344589994,204.4761577800018,54472.1372892 2023-01-16,01:52:58.000,16,11167096,-795,0,1673833977,12980.80902614,204.45501039000374,54472.263057359996 2023-01-16,01:52:59.000,16,11167085,-795,0,1673833978,12980.74166303999,204.39156822000223,54472.12331496001 2023-01-16,01:53:00.000,16,11167034,-795,0,1673833979,12980.734926729994,204.35632256999816,54471.983572560006 2023-01-16,01:53:01.000,16,11166999,-795,0,1673833980,12980.606936839999,204.314027790002,54471.93466272001 2023-01-16,01:53:02.000,16,11167015,-795,0,1673833981,12980.600200529989,204.29992953000328,54471.82985592 2023-01-16,01:53:03.000,16,11166984,-795,0,1673833982,12980.532837429993,204.19419257999834,54471.80889456001 2023-01-16,01:53:04.000,16,11167067,-795,0,1673833983,12980.586727909998,204.19419257999834,54471.90671424001 2023-01-16,01:53:05.000,16,11166966,-795,0,1673833984,12980.519364809988,204.07435737000196,54471.84383016 2023-01-16,01:53:06.000,16,11166948,-795,0,1673833985,12980.505892189998,204.03206258999853,54471.73902336001 2023-01-16,01:53:07.000,16,11167001,-795,0,1673833986,12980.411583849993,204.0038660700011,54471.55735824 2023-01-16,01:53:08.000,16,11166867,-795,0,1673833987,12980.472210639993,203.9192765100015,54471.592293839996 2023-01-16,01:53:09.000,16,11167028,-795,0,1673833988,12980.452001709993,203.9192765100015,54471.648190800006 2023-01-16,01:53:10.000,16,11166909,-795,0,1673833989,12980.512628499993,203.89812912000343,54471.47351280001 2023-01-16,01:53:11.000,16,11166997,-795,0,1673833990,12980.445265399998,203.81353956000385,54471.4385772 2023-01-16,01:53:12.000,16,11166954,-795,0,1673833991,12980.445265399998,203.8064904300045,54471.41761584 2023-01-16,01:53:13.000,16,11166956,-795,0,1673833992,12980.431792779993,203.79944129999785,54471.38966736 2023-01-16,01:53:14.000,16,11166925,-795,0,1673833993,12980.438529089988,203.59501653000189,54471.13114392 2023-01-16,01:53:15.000,16,11166856,-795,0,1673833994,12980.425056469998,203.5456726199991,54471.34774464 2023-01-16,01:53:16.000,16,11166926,-795,0,1673833995,12980.270121339992,203.51747610000166,54471.06127272 2023-01-16,01:53:17.000,16,11166920,-795,0,1673833996,12980.330748129993,203.46813218999887,54471.20101512 2023-01-16,01:53:18.000,16,11166929,-795,0,1673833997,12980.303802889997,203.411739150004,54471.026337120005 2023-01-16,01:53:19.000,16,11166831,-795,0,1673833998,12980.216230860002,203.5104269700023,54471.17306664 2023-01-16,01:53:20.000,16,11166848,-795,0,1673833999,12980.310539199992,203.36944437000056,54471.1590924 2023-01-16,01:53:21.000,16,11166955,-795,0,1673834000,12980.270121339992,203.30600219999906,54471.06825984001 2023-01-16,01:53:22.000,16,11166888,-795,0,1673834001,12980.222967169997,203.37649349999992,54470.92153032001 2023-01-16,01:53:23.000,16,11166840,-795,0,1673834002,12980.182549309997,203.32010045999778,54470.844672 2023-01-16,01:53:24.000,16,11166862,-795,0,1673834003,12980.189285619992,203.28485481000098,54470.83069776001 2023-01-16,01:53:25.000,16,11166839,-795,0,1673834004,12980.229703479992,203.33419872000377,54470.81672352 2023-01-16,01:53:26.000,16,11166828,-795,0,1673834005,12980.169076689992,203.31305132999842,54470.690955360005 2023-01-16,01:53:27.000,16,11166819,-795,0,1673834006,12980.175813000002,203.38354262999928,54470.669994 2023-01-16,01:53:28.000,16,11166823,-795,0,1673834007,12980.148867759992,203.3623952400012,54470.6001228 2023-01-16,01:53:29.000,16,11166791,-795,0,1673834008,12980.209494549992,203.2989530699997,54470.7748008 2023-01-16,01:53:30.000,16,11166739,-795,0,1673834009,12980.256648720002,203.4258374100027,54470.67698112 2023-01-16,01:53:31.000,16,11166730,-795,0,1673834010,12980.283593959997,203.4469848000008,54470.69794248 2023-01-16,01:53:32.000,16,11166753,-795,0,1673834011,12980.276857650002,203.43288654000207,54470.50230312 2023-01-16,01:53:33.000,16,11166757,-795,0,1673834012,12980.256648720002,203.5104269700023,54470.46736752001 2023-01-16,01:53:34.000,16,11166798,-795,0,1673834013,12980.404847539998,203.51747610000166,54470.572174320005 2023-01-16,01:53:35.000,16,11166676,-795,0,1673834014,12980.478946949988,203.5456726199991,54470.55820008 2023-01-16,01:53:36.000,16,11166772,-795,0,1673834015,12980.485683259998,203.7078026099989,54470.46736752001 2023-01-16,01:53:37.000,16,11166736,-795,0,1673834016,12980.526101119998,203.6584587000034,54470.36256072 2023-01-16,01:53:38.000,16,11166727,-795,0,1673834017,12980.593464219994,203.5456726199991,54470.46736752001 2023-01-16,01:53:39.000,16,11166758,-795,0,1673834018,12980.593464219994,203.65140957000403,54470.355573600005 2023-01-16,01:53:40.000,16,11166756,-795,0,1673834019,12980.674299939994,203.46813218999887,54470.25775392001 2023-01-16,01:53:41.000,16,11166773,-795,0,1673834020,12980.654091009994,203.47518131999823,54470.25076680001 2023-01-16,01:53:42.000,16,11166630,-795,0,1673834021,12980.566518979998,203.2989530699997,54470.25076680001 2023-01-16,01:53:43.000,16,11166726,-795,0,1673834022,12980.499155879988,203.12977395000053,54470.069101680005 2023-01-16,01:53:44.000,16,11166658,-795,0,1673834023,12980.600200529989,203.1156756900018,54470.26474104 2023-01-16,01:53:45.000,16,11166651,-795,0,1673834024,12980.539573739989,203.08747917000437,54470.16692136 2023-01-16,01:53:46.000,16,11166607,-795,0,1673834025,12980.593464219994,203.0522335200003,54470.15294712 2023-01-16,01:53:47.000,16,11166559,-795,0,1673834026,12980.431792779993,203.06633177999902,54469.97826912 2023-01-16,01:53:48.000,16,11166538,-795,0,1673834027,12980.438529089988,202.89715265999985,54470.020191840005 2023-01-16,01:53:49.000,16,11166627,-795,0,1673834028,12980.377902300002,202.96764396000071,54470.03416608 2023-01-16,01:53:50.000,16,11166703,-795,0,1673834029,12980.290330269992,202.8689561400024,54469.9363464 2023-01-16,01:53:51.000,16,11166605,-795,0,1673834030,12980.283593959997,202.81961222999962,54469.95730776 2023-01-16,01:53:52.000,16,11166561,-795,0,1673834031,12980.229703479992,202.7420717999994,54469.78961688 2023-01-16,01:53:53.000,16,11166552,-795,0,1673834032,12980.263385029997,202.68567876000452,54469.74070704 2023-01-16,01:53:54.000,16,11166570,-795,0,1673834033,12980.324011819997,202.55174529000215,54469.89442368001 2023-01-16,01:53:55.000,16,11166504,-795,0,1673834034,12980.283593959997,202.55174529000215,54469.85948808 2023-01-16,01:53:56.000,16,11166585,-795,0,1673834035,12980.377902300002,202.41781181999977,54469.88044944 2023-01-16,01:53:57.000,16,11166525,-795,0,1673834036,12980.276857650002,202.4107626900004,54469.684810080005 2023-01-16,01:53:58.000,16,11166575,-795,0,1673834037,12980.371165989993,202.32617313000083,54469.64987448 2023-01-16,01:53:59.000,16,11166488,-795,0,1673834038,12980.452001709993,202.4107626900004,54469.79660400001 2023-01-16,01:54:00.000,16,11166566,-795,0,1673834039,12980.539573739989,202.3473205199989,54469.84551384001 2023-01-16,01:54:01.000,16,11166479,-795,0,1673834040,12980.526101119998,202.3614187800049,54469.71275856 2023-01-16,01:54:02.000,16,11166532,-795,0,1673834041,12980.667563629999,202.34027138999954,54469.621926 2023-01-16,01:54:03.000,16,11166442,-795,0,1673834042,12980.728190419999,202.2979766100034,54469.81756536 2023-01-16,01:54:04.000,16,11166459,-795,0,1673834043,12980.856180309995,202.32617313000083,54469.70577144001 2023-01-16,01:54:05.000,16,11166477,-795,0,1673834044,12980.876389239995,202.3473205199989,54469.75468128001 2023-01-16,01:54:06.000,16,11166454,-795,0,1673834045,12980.937016029995,202.34027138999954,54469.54506768 2023-01-16,01:54:07.000,16,11166415,-795,0,1673834046,12980.896598169995,202.37551704000361,54469.635900240006 2023-01-16,01:54:08.000,16,11166461,-795,0,1673834047,12981.098687469996,202.43895920999785,54469.74769416001 2023-01-16,01:54:09.000,16,11166518,-795,0,1673834048,12981.12563270999,202.4601066000032,54469.81756536 2023-01-16,01:54:10.000,16,11166378,-795,0,1673834049,12981.226677359991,202.55174529000215,54469.852500960005 2023-01-16,01:54:11.000,16,11166394,-795,0,1673834050,12981.206468429991,202.65043311000045,54469.84551384001 2023-01-16,01:54:12.000,16,11166402,-795,0,1673834051,12981.246886289991,202.73502267000003,54469.78961688 2023-01-16,01:54:13.000,16,11166413,-795,0,1673834052,12981.206468429991,202.8689561400024,54469.87346232001 2023-01-16,01:54:14.000,16,11166360,-795,0,1673834053,12981.320985699997,202.8407596199977,54470.04115320001 2023-01-16,01:54:15.000,16,11166381,-795,0,1673834054,12981.327722009992,203.03108613000222,54470.03416608 2023-01-16,01:54:16.000,16,11166440,-795,0,1673834055,12981.300776769996,203.03108613000222,54470.01320472001 2023-01-16,01:54:17.000,16,11166431,-795,0,1673834056,12981.253622600001,203.14387220999924,54470.08307592001 2023-01-16,01:54:18.000,16,11166295,-795,0,1673834057,12981.294040460001,203.13682307999989,54470.29268952 2023-01-16,01:54:19.000,16,11166297,-795,0,1673834058,12981.253622600001,203.24960916000418,54470.320638 2023-01-16,01:54:20.000,16,11166378,-795,0,1673834059,12981.334458320001,203.1650196000046,54470.12499864 2023-01-16,01:54:21.000,16,11166333,-795,0,1673834060,12981.287304149992,203.15797046999796,54470.27172816 2023-01-16,01:54:22.000,16,11166302,-795,0,1673834061,12981.166050569991,203.1156756900018,54470.20884408001 2023-01-16,01:54:23.000,16,11166364,-795,0,1673834062,12981.19299581,203.1156756900018,54470.29268952 2023-01-16,01:54:24.000,16,11166310,-795,0,1673834063,12981.300776769996,203.15797046999796,54470.50929024 2023-01-16,01:54:25.000,16,11166301,-795,0,1673834064,12981.280567839996,203.1509213399986,54470.62807128 2023-01-16,01:54:26.000,16,11166351,-795,0,1673834065,12981.341194629997,203.17206873000396,54470.62807128 2023-01-16,01:54:27.000,16,11166233,-795,0,1673834066,12981.19299581,203.15797046999796,54470.50929024 2023-01-16,01:54:28.000,16,11166305,-795,0,1673834067,12981.246886289991,203.08747917000437,54470.72589096 2023-01-16,01:54:29.000,16,11166269,-795,0,1673834068,12981.233413670001,203.03813526000158,54470.739865200005 2023-01-16,01:54:30.000,16,11166207,-795,0,1673834069,12981.240149979996,202.98174221999943,54470.76082656001 2023-01-16,01:54:31.000,16,11166209,-795,0,1673834070,12981.179523189996,202.98174221999943,54470.83768488 2023-01-16,01:54:32.000,16,11166303,-795,0,1673834071,12981.206468429991,202.8548578800037,54470.80274928001 2023-01-16,01:54:33.000,16,11166224,-795,0,1673834072,12981.226677359991,202.88305440000113,54470.956465920004 2023-01-16,01:54:34.000,16,11166219,-795,0,1673834073,12981.17278688,202.8548578800037,54470.844672 2023-01-16,01:54:35.000,16,11166160,-795,0,1673834074,12981.186259499991,202.83371048999834,54470.94947880001 2023-01-16,01:54:36.000,16,11166205,-795,0,1673834075,12981.186259499991,202.8407596199977,54470.94947880001 2023-01-16,01:54:37.000,16,11166254,-795,0,1673834076,12981.058269609995,202.88305440000113,54470.92153032001 2023-01-16,01:54:38.000,16,11166138,-795,0,1673834077,12981.09195116,202.8689561400024,54470.977427280006 2023-01-16,01:54:39.000,16,11166073,-795,0,1673834078,12980.957224959995,202.93239831000392,54470.99838864001 2023-01-16,01:54:40.000,16,11166197,-795,0,1673834079,12981.06500591999,202.93944744000328,54471.124156800004 2023-01-16,01:54:41.000,16,11166112,-795,0,1673834080,12981.04479698999,202.91830004999792,54471.124156800004 2023-01-16,01:54:42.000,16,11166210,-795,0,1673834081,12980.997642819995,202.96764396000071,54470.93550456 2023-01-16,01:54:43.000,16,11166125,-795,0,1673834082,12981.017851749995,202.93944744000328,54471.124156800004 2023-01-16,01:54:44.000,16,11166218,-795,0,1673834083,12980.937016029995,202.93944744000328,54471.22197648 2023-01-16,01:54:45.000,16,11166146,-795,0,1673834084,12980.95048865,202.89715265999985,54471.194028000005 2023-01-16,01:54:46.000,16,11166159,-795,0,1673834085,12980.80902614,202.89715265999985,54471.09620832001 2023-01-16,01:54:47.000,16,11166065,-795,0,1673834086,12980.748399349999,202.8407596199977,54471.242937840005 2023-01-16,01:54:48.000,16,11166087,-795,0,1673834087,12980.835971379995,202.84780875000433,54471.410628720005 2023-01-16,01:54:49.000,16,11166149,-795,0,1673834088,12980.80228982999,202.92534918000456,54471.543384 2023-01-16,01:54:50.000,16,11166121,-795,0,1673834089,12980.74166303999,203.0169878700035,54471.459538560004 2023-01-16,01:54:51.000,16,11166086,-795,0,1673834090,12980.74166303999,203.13682307999989,54471.6132552 2023-01-16,01:54:52.000,16,11166170,-795,0,1673834091,12980.68103624999,203.1156756900018,54471.312809040006 2023-01-16,01:54:53.000,16,11165975,-795,0,1673834092,12980.707981489999,203.29190394000034,54471.51543552 2023-01-16,01:54:54.000,16,11166061,-795,0,1673834093,12980.78208089999,203.25665829000354,54471.65517792 2023-01-16,01:54:55.000,16,11166025,-795,0,1673834094,12980.755135659994,203.2637074200029,54471.84383016 2023-01-16,01:54:56.000,16,11166014,-795,0,1673834095,12980.80902614,203.30600219999906,54471.7529976 2023-01-16,01:54:57.000,16,11165971,-795,0,1673834096,12980.80902614,203.19321612000203,54471.77395896 2023-01-16,01:54:58.000,16,11166080,-795,0,1673834097,12980.92354340999,203.14387220999924,54471.983572560006 2023-01-16,01:54:59.000,16,11165998,-795,0,1673834098,12980.80902614,203.10862656000245,54471.85081728 2023-01-16,01:55:00.000,16,11165995,-795,0,1673834099,12980.86965293,203.05928264999966,54471.94863696 2023-01-16,01:55:01.000,16,11166018,-795,0,1673834100,12980.88312554999,203.00993874000415,54472.01152104 2023-01-16,01:55:02.000,16,11165944,-795,0,1673834101,12980.775344589994,203.04518439000094,54471.913701360005 2023-01-16,01:55:03.000,16,11166022,-795,0,1673834102,12980.80228982999,202.94649657000264,54471.89274 2023-01-16,01:55:04.000,16,11165920,-795,0,1673834103,12980.86965293,202.96764396000071,54472.10934072 2023-01-16,01:55:05.000,16,11165833,-795,0,1673834104,12980.916807099995,202.94649657000264,54472.22113464001 2023-01-16,01:55:06.000,16,11165913,-795,0,1673834105,12980.876389239995,202.93239831000392,54472.130302080004 2023-01-16,01:55:07.000,16,11165950,-795,0,1673834106,12980.82923507,202.88305440000113,54472.032482400005 2023-01-16,01:55:08.000,16,11165932,-795,0,1673834107,12980.78881721,202.8548578800037,54472.11632784 2023-01-16,01:55:09.000,16,11165790,-795,0,1673834108,12980.74166303999,202.8689561400024,54472.21414752 2023-01-16,01:55:10.000,16,11165975,-795,0,1673834109,12980.633882079994,202.87600527000177,54472.2770316 2023-01-16,01:55:11.000,16,11165909,-795,0,1673834110,12980.559782669989,202.84780875000433,54472.28401872 2023-01-16,01:55:12.000,16,11165908,-795,0,1673834111,12980.532837429993,202.9042017899992,54472.36087704001 2023-01-16,01:55:13.000,16,11165876,-795,0,1673834112,12980.485683259998,202.89715265999985,54472.3818384 2023-01-16,01:55:14.000,16,11165849,-795,0,1673834113,12980.310539199992,202.88305440000113,54472.249083120005 2023-01-16,01:55:15.000,16,11165915,-795,0,1673834114,12980.317275510002,202.94649657000264,54472.36087704001 2023-01-16,01:55:16.000,16,11165896,-795,0,1673834115,12980.222967169997,202.99584047999815,54472.38882552001 2023-01-16,01:55:17.000,16,11165919,-795,0,1673834116,12980.229703479992,203.1015774300031,54472.591452 2023-01-16,01:55:18.000,16,11165747,-795,0,1673834117,12980.061295729996,203.1509213399986,54472.591452 2023-01-16,01:55:19.000,16,11165823,-795,0,1673834118,12979.90636059999,203.2002652500014,54472.54952928 2023-01-16,01:55:20.000,16,11165907,-795,0,1673834119,12980.000668939996,203.1650196000046,54472.822026960006 2023-01-16,01:55:21.000,16,11165893,-795,0,1673834120,12979.90636059999,203.1156756900018,54472.73818152 2023-01-16,01:55:22.000,16,11165831,-795,0,1673834121,12979.758161779995,203.20731438000075,54472.82901408 2023-01-16,01:55:23.000,16,11165693,-795,0,1673834122,12979.66385343999,203.14387220999924,54472.89189816001 2023-01-16,01:55:24.000,16,11165845,-795,0,1673834123,12979.475236759994,203.1156756900018,54472.870936800005 2023-01-16,01:55:25.000,16,11165822,-795,0,1673834124,12979.380928419989,203.13682307999989,54472.81503984001 2023-01-16,01:55:26.000,16,11165746,-795,0,1673834125,12979.239465909988,203.08747917000437,54472.87792392 2023-01-16,01:55:27.000,16,11165795,-795,0,1673834126,12979.192311739993,203.03108613000222,54472.8360012 2023-01-16,01:55:28.000,16,11165709,-795,0,1673834127,12979.192311739993,203.12977395000053,54472.8360012 2023-01-16,01:55:29.000,16,11165838,-795,0,1673834128,12979.165366499998,203.12977395000053,54473.01067920001 2023-01-16,01:55:30.000,16,11165762,-795,0,1673834129,12979.199048050003,203.1156756900018,54472.989717840006 2023-01-16,01:55:31.000,16,11165761,-795,0,1673834130,12979.239465909988,203.17206873000396,54472.91285952001 2023-01-16,01:55:32.000,16,11165699,-795,0,1673834131,12979.172102809993,203.27075655000226,54472.79407848001 2023-01-16,01:55:33.000,16,11165695,-795,0,1673834132,12979.185575429998,203.19321612000203,54472.80805272 2023-01-16,01:55:34.000,16,11165700,-795,0,1673834133,12979.118212330002,203.3482969800025,54472.64734896001 2023-01-16,01:55:35.000,16,11165742,-795,0,1673834134,12979.320301629989,203.41878828000335,54473.087537520005 2023-01-16,01:55:36.000,16,11165669,-795,0,1673834135,12979.353983179994,203.38354262999928,54473.115486 2023-01-16,01:55:37.000,16,11165664,-795,0,1673834136,12979.293356389993,203.49632871000358,54473.05260192 2023-01-16,01:55:38.000,16,11165649,-795,0,1673834137,12979.306829009998,203.46813218999887,54472.92683376 2023-01-16,01:55:39.000,16,11165626,-795,0,1673834138,12979.333774249993,203.34124785000313,54473.07356328 2023-01-16,01:55:40.000,16,11165718,-795,0,1673834139,12979.165366499998,203.37649349999992,54472.98273072001 2023-01-16,01:55:41.000,16,11165686,-795,0,1673834140,12979.199048050003,203.25665829000354,54473.0456148 2023-01-16,01:55:42.000,16,11165623,-795,0,1673834141,12979.124948639997,203.15797046999796,54472.84997544 2023-01-16,01:55:43.000,16,11165618,-795,0,1673834142,12979.172102809993,203.1156756900018,54472.822026960006 2023-01-16,01:55:44.000,16,11165588,-795,0,1673834143,12979.340510559989,202.953545700002,54472.95478224 2023-01-16,01:55:45.000,16,11165583,-795,0,1673834144,12979.54259985999,202.98174221999943,54472.92683376 2023-01-16,01:55:46.000,16,11165569,-795,0,1673834145,12979.64364450999,203.2989530699997,54472.8360012 2023-01-16,01:55:47.000,16,11165451,-795,0,1673834146,12979.657117129995,203.6091147900006,54472.633374720004 2023-01-16,01:55:48.000,16,11165517,-795,0,1673834147,12979.306829009998,204.05320998000388,54472.6613232 2023-01-16,01:55:49.000,16,11165508,-795,0,1673834148,12978.943068269997,204.27878213999793,54472.80805272 2023-01-16,01:55:50.000,16,11165587,-795,0,1673834149,12978.59278015,204.08845563000068,54472.86394968001 2023-01-16,01:55:51.000,16,11165607,-795,0,1673834150,12978.43110871,204.08140650000132,54473.038627680005 2023-01-16,01:55:52.000,16,11165514,-795,0,1673834151,12978.42437239999,203.9051782500028,54473.17837008001 2023-01-16,01:55:53.000,16,11165556,-795,0,1673834152,12978.41089978,203.7923921699985,54473.19933144001 2023-01-16,01:55:54.000,16,11165483,-795,0,1673834153,12978.43110871,203.86993259999872,54473.290164 2023-01-16,01:55:55.000,16,11165449,-795,0,1673834154,12978.42437239999,203.73599913000362,54473.26221552 2023-01-16,01:55:56.000,16,11165384,-795,0,1673834155,12978.35027299,203.73599913000362,54473.31811248001 2023-01-16,01:55:57.000,16,11165520,-795,0,1673834156,12978.242492029989,203.78534303999913,54473.09452464 2023-01-16,01:55:58.000,16,11165408,-795,0,1673834157,12978.249228339999,203.6937043500002,54473.21330568 2023-01-16,01:55:59.000,16,11165497,-795,0,1673834158,12978.269437269999,203.75009739000234,54473.40894504 2023-01-16,01:56:00.000,16,11165532,-795,0,1673834159,12978.229019409999,203.62321304999932,54473.45086776 2023-01-16,01:56:01.000,16,11165469,-795,0,1673834160,12978.168392619998,203.5738691400038,54473.45785488 2023-01-16,01:56:02.000,16,11165560,-795,0,1673834161,12978.020193799988,203.58091827000317,54473.422919280005 2023-01-16,01:56:03.000,16,11165382,-795,0,1673834162,12977.966303319998,203.397640889998,54473.47881624 2023-01-16,01:56:04.000,16,11165443,-795,0,1673834163,12977.925885459998,203.5456726199991,54473.590610160005 2023-01-16,01:56:05.000,16,11165458,-795,0,1673834164,12977.959567010003,203.43993567000143,54473.57663592 2023-01-16,01:56:06.000,16,11165512,-795,0,1673834165,12977.898940220002,203.4469848000008,54473.58362304001 2023-01-16,01:56:07.000,16,11165398,-795,0,1673834166,12977.912412839993,203.6091147900006,54473.59759728 2023-01-16,01:56:08.000,16,11165502,-795,0,1673834167,12977.885467599997,203.52452523000102,54473.66746848 2023-01-16,01:56:09.000,16,11165416,-795,0,1673834168,12978.060611659988,203.71485173999827,54473.79323664 2023-01-16,01:56:10.000,16,11165449,-795,0,1673834169,12978.020193799988,203.81353956000385,54473.84214648 2023-01-16,01:56:11.000,16,11165356,-795,0,1673834170,12978.087556899998,203.89812912000343,54473.82118512001 2023-01-16,01:56:12.000,16,11165371,-795,0,1673834171,12978.114502139993,204.05320998000388,54473.70240408001 2023-01-16,01:56:13.000,16,11165385,-795,0,1673834172,12978.229019409999,204.10960301999876,54473.688429840004 2023-01-16,01:56:14.000,16,11165366,-795,0,1673834173,12978.26270095999,204.13779954000347,54473.96092752 2023-01-16,01:56:15.000,16,11165313,-795,0,1673834174,12978.296382509994,204.1307504100041,54473.93996616 2023-01-16,01:56:16.000,16,11165385,-795,0,1673834175,12978.175128929994,204.0391117199979,54473.89105632 2023-01-16,01:56:17.000,16,11165278,-795,0,1673834176,12978.195337859994,203.9686204200043,54473.86310784 2023-01-16,01:56:18.000,16,11165324,-795,0,1673834177,12978.181865239989,203.85583434,54473.98188888 2023-01-16,01:56:19.000,16,11165221,-795,0,1673834178,12978.047139039998,203.8840308600047,54473.90503056 2023-01-16,01:56:20.000,16,11165360,-795,0,1673834179,12977.973039629993,203.7571465200017,54473.78624952 2023-01-16,01:56:21.000,16,11165306,-795,0,1673834180,12977.865258669997,203.74304826000298,54473.64650712 2023-01-16,01:56:22.000,16,11165331,-795,0,1673834181,12977.710323539992,203.6584587000034,54473.34606096001 2023-01-16,01:56:23.000,16,11165215,-795,0,1673834182,12977.622751509996,203.73599913000362,54473.61855864 2023-01-16,01:56:24.000,16,11165311,-795,0,1673834183,12977.663169369996,203.8064904300045,54473.69541696 2023-01-16,01:56:25.000,16,11165273,-795,0,1673834184,12977.528443169991,203.78534303999913,54473.639520000004 2023-01-16,01:56:26.000,16,11165254,-795,0,1673834185,12977.488025309991,203.85583434,54473.64650712 2023-01-16,01:56:27.000,16,11165295,-795,0,1673834186,12977.279199699995,203.92632564000087,54473.471829120004 2023-01-16,01:56:28.000,16,11165187,-795,0,1673834187,12977.23204553,203.97566955000366,54473.3600352 2023-01-16,01:56:29.000,16,11165105,-795,0,1673834188,12977.14447349999,203.98271868000302,54473.40894504 2023-01-16,01:56:30.000,16,11165264,-795,0,1673834189,12977.10405563999,204.09550476000004,54473.46484200001 2023-01-16,01:56:31.000,16,11165295,-795,0,1673834190,12977.157946119994,204.18714344999898,54473.66746848 2023-01-16,01:56:32.000,16,11165256,-795,0,1673834191,12977.06363777999,204.27878213999793,54473.51375184001 2023-01-16,01:56:33.000,16,11165212,-795,0,1673834192,12977.10405563999,204.314027790002,54473.541700320005 2023-01-16,01:56:34.000,16,11165216,-795,0,1673834193,12977.15120981,204.49025604000053,54473.73035256001 2023-01-16,01:56:35.000,16,11165187,-795,0,1673834194,12977.25225446,204.58189472999948,54473.68144272001 2023-01-16,01:56:36.000,16,11165209,-795,0,1673834195,12977.339826489995,204.6100912500042,54473.59759728 2023-01-16,01:56:37.000,16,11165232,-795,0,1673834196,12977.481288999996,204.758122979998,54473.56266168001 2023-01-16,01:56:38.000,16,11165170,-795,0,1673834197,12977.636224130001,204.89205645000038,54473.62554576 2023-01-16,01:56:39.000,16,11165195,-795,0,1673834198,12977.804631879997,204.92025296999782,54473.639520000004 2023-01-16,01:56:40.000,16,11165163,-795,0,1673834199,12978.094293209993,204.99779339999805,54473.8840692 2023-01-16,01:56:41.000,16,11165094,-795,0,1673834200,12978.181865239989,204.8709090600023,54473.73733968 2023-01-16,01:56:42.000,16,11165155,-795,0,1673834201,12978.30311881999,204.7228773300012,54473.59759728 2023-01-16,01:56:43.000,16,11165206,-795,0,1673834202,12978.45131764,204.53959995000332,54473.55567456 2023-01-16,01:56:44.000,16,11165128,-795,0,1673834203,12978.478262879995,204.15894693000155,54473.47881624 2023-01-16,01:56:45.000,16,11165040,-795,0,1673834204,12978.478262879995,203.82763782000256,54473.3600352 2023-01-16,01:56:46.000,16,11165004,-795,0,1673834205,12978.242492029989,203.63731130999804,54473.325099600006 2023-01-16,01:56:47.000,16,11165161,-795,0,1673834206,12977.966303319998,203.64436044000468,54473.09452464 2023-01-16,01:56:48.000,16,11165056,-795,0,1673834207,12977.939358080002,203.63026217999868,54473.06657616 2023-01-16,01:56:49.000,16,11165129,-795,0,1673834208,12978.020193799988,203.7219008700049,54473.23426704 2023-01-16,01:56:50.000,16,11165060,-795,0,1673834209,12978.114502139993,203.73599913000362,54473.157408720006 2023-01-16,01:56:51.000,16,11165106,-795,0,1673834210,12978.161656309989,203.7923921699985,54473.12946024001 2023-01-16,01:56:52.000,16,11165020,-795,0,1673834211,12978.161656309989,203.96157128999766,54472.95478224 2023-01-16,01:56:53.000,16,11165098,-795,0,1673834212,12978.181865239989,204.08140650000132,54473.01766632 2023-01-16,01:56:54.000,16,11164990,-795,0,1673834213,12978.28290988999,204.3492734399988,54473.038627680005 2023-01-16,01:56:55.000,16,11164993,-795,0,1673834214,12978.32332774999,204.53959995000332,54473.12946024001 2023-01-16,01:56:56.000,16,11165004,-795,0,1673834215,12978.38395453999,204.68763168000442,54473.17138296 2023-01-16,01:56:57.000,16,11164979,-795,0,1673834216,12978.417636089995,204.89205645000038,54473.157408720006 2023-01-16,01:56:58.000,16,11164908,-795,0,1673834217,12978.59278015,204.98369513999933,54473.33907384 2023-01-16,01:56:59.000,16,11164940,-795,0,1673834218,12978.71403373,205.08943209000427,54473.31112536 2023-01-16,01:57:00.000,16,11164861,-795,0,1673834219,12978.815078380001,205.12467774000106,54473.31112536 2023-01-16,01:57:01.000,16,11165010,-795,0,1673834220,12978.976749820002,205.13877599999978,54473.34606096001 2023-01-16,01:57:02.000,16,11164965,-795,0,1673834221,12978.956540890002,205.03303905000212,54473.17837008001 2023-01-16,01:57:03.000,16,11164964,-795,0,1673834222,12979.064321849997,205.0189407900034,54473.22727992001 2023-01-16,01:57:04.000,16,11164922,-795,0,1673834223,12979.266411149998,204.89205645000038,54473.3600352 2023-01-16,01:57:05.000,16,11164880,-795,0,1673834224,12979.340510559989,204.8568108000036,54473.34606096001 2023-01-16,01:57:06.000,16,11164889,-795,0,1673834225,12979.380928419989,204.63123864000227,54473.26221552 2023-01-16,01:57:07.000,16,11164818,-795,0,1673834226,12979.401137349989,204.43386299999838,54473.17837008001 2023-01-16,01:57:08.000,16,11164798,-795,0,1673834227,12979.48197306999,204.29288040000392,54473.06657616 2023-01-16,01:57:09.000,16,11164824,-795,0,1673834228,12979.50218199999,204.1025538899994,54473.157408720006 2023-01-16,01:57:10.000,16,11164925,-795,0,1673834229,12979.394401039994,203.97566955000366,54473.01067920001 2023-01-16,01:57:11.000,16,11164839,-795,0,1673834230,12979.394401039994,203.9192765100015,54473.02465344 2023-01-16,01:57:12.000,16,11164939,-795,0,1673834231,12979.347246869998,203.85583434,54472.8360012 2023-01-16,01:57:13.000,16,11164865,-795,0,1673834232,12979.327037939998,203.7571465200017,54472.822026960006 2023-01-16,01:57:14.000,16,11164842,-795,0,1673834233,12979.387664729999,203.91222738000215,54472.86394968001 2023-01-16,01:57:15.000,16,11164704,-795,0,1673834234,12979.455027829994,203.93337477000023,54472.78709136 2023-01-16,01:57:16.000,16,11164853,-795,0,1673834235,12979.468500449999,204.05320998000388,54472.766129999996 2023-01-16,01:57:17.000,16,11164761,-795,0,1673834236,12979.52239092999,204.1307504100041,54472.56350352 2023-01-16,01:57:18.000,16,11164880,-795,0,1673834237,12979.54933617,204.19419257999834,54472.654336080006 2023-01-16,01:57:19.000,16,11164759,-795,0,1673834238,12979.62343557999,204.41976473999966,54472.75914288 2023-01-16,01:57:20.000,16,11164831,-795,0,1673834239,12979.71100761,204.54664908000268,54472.79407848001 2023-01-16,01:57:21.000,16,11164774,-795,0,1673834240,12979.636908199995,204.61714038000355,54472.45869672001 2023-01-16,01:57:22.000,16,11164799,-795,0,1673834241,12979.76489808999,204.60304212000483,54472.535555040005 2023-01-16,01:57:23.000,16,11164667,-795,0,1673834242,12979.85247012,204.61714038000355,54472.598439119996 2023-01-16,01:57:24.000,16,11164730,-795,0,1673834243,12979.78510701999,204.6241895100029,54472.62638760001 2023-01-16,01:57:25.000,16,11164725,-795,0,1673834244,12979.87267905,204.54664908000268,54472.60542624001 2023-01-16,01:57:26.000,16,11164628,-795,0,1673834245,12979.81205226,204.48320691000117,54472.49363232 2023-01-16,01:57:27.000,16,11164651,-795,0,1673834246,12979.7716344,204.4127156100003,54472.36087704001 2023-01-16,01:57:28.000,16,11164765,-795,0,1673834247,12979.86594273999,204.3774699600035,54472.52856792001 2023-01-16,01:57:29.000,16,11164674,-795,0,1673834248,12979.879415359996,204.25763474999985,54472.55651640001 2023-01-16,01:57:30.000,16,11164648,-795,0,1673834249,12979.899624289996,204.17304519000027,54472.47965808001 2023-01-16,01:57:31.000,16,11164679,-795,0,1673834250,12979.879415359996,204.0673082400026,54472.33991568001 2023-01-16,01:57:32.000,16,11164674,-795,0,1673834251,12979.960251079996,203.96157128999766,54472.31196720001 2023-01-16,01:57:33.000,16,11164735,-795,0,1673834252,12979.91309691,204.0038660700011,54472.21414752 2023-01-16,01:57:34.000,16,11164653,-795,0,1673834253,12980.014141560001,204.02501345999917,54472.27004448001 2023-01-16,01:57:35.000,16,11164772,-795,0,1673834254,12980.061295729996,204.09550476000004,54472.151263440006 2023-01-16,01:57:36.000,16,11164785,-795,0,1673834255,12980.094977280001,204.1518978000022,54472.17921192 2023-01-16,01:57:37.000,16,11164677,-795,0,1673834256,12980.128658829992,204.25763474999985,54472.01152104 2023-01-16,01:57:38.000,16,11164694,-795,0,1673834257,12980.101713589997,204.38451909000287,54472.00453392001 2023-01-16,01:57:39.000,16,11164690,-795,0,1673834258,12980.189285619992,204.4620595200031,54472.10934072 2023-01-16,01:57:40.000,16,11164649,-795,0,1673834259,12980.189285619992,204.63828777000163,54472.03946952 2023-01-16,01:57:41.000,16,11164548,-795,0,1673834260,12980.202758239997,204.82156514999951,54472.00453392001 2023-01-16,01:57:42.000,16,11164665,-795,0,1673834261,12980.054559420001,204.81451602000016,54471.80889456001 2023-01-16,01:57:43.000,16,11164620,-795,0,1673834262,12979.91309691,204.9343512300038,54471.63421656 2023-01-16,01:57:44.000,16,11164684,-795,0,1673834263,12980.027614179991,204.8709090600023,54471.89972712 2023-01-16,01:57:45.000,16,11164569,-795,0,1673834264,12979.899624289996,204.94140036000317,54471.794920320004 2023-01-16,01:57:46.000,16,11164636,-795,0,1673834265,12979.82552487999,204.8074668900008,54471.73902336001 2023-01-16,01:57:47.000,16,11164423,-795,0,1673834266,12979.67058975,204.82861427999887,54471.6132552 2023-01-16,01:57:48.000,16,11164536,-795,0,1673834267,12979.60322664999,204.70172994000313,54471.63421656 2023-01-16,01:57:49.000,16,11164646,-795,0,1673834268,12979.58975403,204.63123864000227,54471.58530672 2023-01-16,01:57:50.000,16,11164505,-795,0,1673834269,12979.508918309999,204.4761577800018,54471.543384 2023-01-16,01:57:51.000,16,11164576,-795,0,1673834270,12979.455027829994,204.55369821000204,54471.543384 2023-01-16,01:57:52.000,16,11164453,-795,0,1673834271,12979.46176413999,204.32107692000136,54471.43159008001 2023-01-16,01:57:53.000,16,11164509,-795,0,1673834272,12979.347246869998,204.27173300999857,54471.40364160001 2023-01-16,01:57:54.000,16,11164440,-795,0,1673834273,12979.367455799998,204.2012417099977,54471.37569312 2023-01-16,01:57:55.000,16,11164513,-795,0,1673834274,12979.380928419989,204.12370128000475,54471.49447416 2023-01-16,01:57:56.000,16,11164541,-795,0,1673834275,12979.401137349989,204.06025911000324,54471.4385772 2023-01-16,01:57:57.000,16,11164478,-795,0,1673834276,12979.394401039994,204.01091520000045,54471.46652568 2023-01-16,01:57:58.000,16,11164439,-795,0,1673834277,12979.380928419989,203.84878521000064,54471.38966736 2023-01-16,01:57:59.000,16,11164514,-795,0,1673834278,12979.434818899994,203.9192765100015,54471.361718880005 2023-01-16,01:58:00.000,16,11164463,-795,0,1673834279,12979.58975403,203.9404238999996,54471.578319600005 2023-01-16,01:58:01.000,16,11164421,-795,0,1673834280,12979.67058975,204.01091520000045,54471.58530672 2023-01-16,01:58:02.000,16,11164441,-795,0,1673834281,12979.778370709995,204.14484867000283,54471.4385772 2023-01-16,01:58:03.000,16,11164387,-795,0,1673834282,12979.966987389991,204.30697866000264,54471.65517792 2023-01-16,01:58:04.000,16,11164437,-795,0,1673834283,12980.061295729996,204.34222430999944,54471.648190800006 2023-01-16,01:58:05.000,16,11164376,-795,0,1673834284,12980.162340379997,204.49025604000053,54471.648190800006 2023-01-16,01:58:06.000,16,11164364,-795,0,1673834285,12980.229703479992,204.58189472999948,54471.49447416 2023-01-16,01:58:07.000,16,11164366,-795,0,1673834286,12980.324011819997,204.54664908000268,54471.46652568 2023-01-16,01:58:08.000,16,11164411,-795,0,1673834287,12980.452001709993,204.6241895100029,54471.578319600005 2023-01-16,01:58:09.000,16,11164324,-795,0,1673834288,12980.398111230003,204.60304212000483,54471.72504912 2023-01-16,01:58:10.000,16,11164330,-795,0,1673834289,12980.438529089988,204.49025604000053,54471.56434536 2023-01-16,01:58:11.000,16,11164419,-795,0,1673834290,12980.398111230003,204.5114034299986,54471.648190800006 2023-01-16,01:58:12.000,16,11164385,-795,0,1673834291,12980.189285619992,204.34222430999944,54471.43159008001 2023-01-16,01:58:13.000,16,11164342,-795,0,1673834292,12980.027614179991,204.18714344999898,54471.291847680004 2023-01-16,01:58:14.000,16,11164470,-795,0,1673834293,12979.87267905,204.01091520000045,54471.194028000005 2023-01-16,01:58:15.000,16,11164246,-795,0,1673834294,12979.65038082,203.76419565000106,54471.27088632 2023-01-16,01:58:16.000,16,11164291,-795,0,1673834295,12979.380928419989,203.63731130999804,54471.09620832001 2023-01-16,01:58:17.000,16,11164352,-795,0,1673834296,12979.138421260002,203.32010045999778,54470.92153032001 2023-01-16,01:58:18.000,16,11164279,-795,0,1673834297,12979.017167680002,203.04518439000094,54471.00537576 2023-01-16,01:58:19.000,16,11164242,-795,0,1673834298,12978.75445159,202.94649657000264,54470.907556080005 2023-01-16,01:58:20.000,16,11164284,-795,0,1673834299,12978.619725389995,202.69272789000388,54470.76082656001 2023-01-16,01:58:21.000,16,11164295,-795,0,1673834300,12978.39069085,202.6081383300043,54470.73287808001 2023-01-16,01:58:22.000,16,11164241,-795,0,1673834301,12978.114502139993,202.5446961600028,54470.6001228 2023-01-16,01:58:23.000,16,11164143,-795,0,1673834302,12978.013457489993,202.44600834000448,54470.55121296 2023-01-16,01:58:24.000,16,11164299,-795,0,1673834303,12977.871994979992,202.47420486000192,54470.54422584001 2023-01-16,01:58:25.000,16,11164291,-795,0,1673834304,12977.804631879997,202.5446961600028,54470.68396824001 2023-01-16,01:58:26.000,16,11164301,-795,0,1673834305,12977.723796159997,202.60108919999766,54470.71191672001 2023-01-16,01:58:27.000,16,11164243,-795,0,1673834306,12977.676641990001,202.7702683200041,54470.74685232 2023-01-16,01:58:28.000,16,11164286,-795,0,1673834307,12977.568861029991,202.98174221999943,54470.57916144 2023-01-16,01:58:29.000,16,11164180,-795,0,1673834308,12977.609278889991,203.1156756900018,54470.71191672001 2023-01-16,01:58:30.000,16,11164176,-795,0,1673834309,12977.616015200001,203.3482969800025,54470.87262048 2023-01-16,01:58:31.000,16,11164103,-795,0,1673834310,12977.723796159997,203.46813218999887,54470.90056896001 2023-01-16,01:58:32.000,16,11164265,-795,0,1673834311,12977.791159259992,203.61616391999996,54470.94947880001 2023-01-16,01:58:33.000,16,11164210,-795,0,1673834312,12977.845049739997,203.74304826000298,54470.93550456 2023-01-16,01:58:34.000,16,11164164,-795,0,1673834313,12977.966303319998,203.94747302999895,54471.0542856 2023-01-16,01:58:35.000,16,11164209,-795,0,1673834314,12978.074084279993,203.8840308600047,54471.075246960005 2023-01-16,01:58:36.000,16,11164181,-795,0,1673834315,12978.188601549999,204.08845563000068,54470.99140152 2023-01-16,01:58:37.000,16,11164144,-795,0,1673834316,12978.229019409999,204.0179643299998,54470.92851744001 2023-01-16,01:58:38.000,16,11164133,-795,0,1673834317,12978.35027299,204.02501345999917,54470.83069776001 2023-01-16,01:58:39.000,16,11164153,-795,0,1673834318,12978.42437239999,204.1025538899994,54471.01935000001 2023-01-16,01:58:40.000,16,11164080,-795,0,1673834319,12978.518680739995,204.01091520000045,54471.03332424 2023-01-16,01:58:41.000,16,11164115,-795,0,1673834320,12978.40416346999,203.98271868000302,54471.01935000001 2023-01-16,01:58:42.000,16,11164143,-795,0,1673834321,12978.34353667999,203.84173608000128,54470.82371064 2023-01-16,01:58:43.000,16,11164099,-795,0,1673834322,12978.397427159995,203.6091147900006,54470.88659472 2023-01-16,01:58:44.000,16,11163954,-795,0,1673834323,12978.26270095999,203.50337784000294,54470.92153032001 2023-01-16,01:58:45.000,16,11164032,-795,0,1673834324,12978.060611659988,203.29190394000034,54470.72589096 2023-01-16,01:58:46.000,16,11163999,-795,0,1673834325,12977.912412839993,203.12272482000117,54470.690955360005 2023-01-16,01:58:47.000,16,11164076,-795,0,1673834326,12977.723796159997,202.9887913499988,54470.56518720001 2023-01-16,01:58:48.000,16,11164088,-795,0,1673834327,12977.616015200001,202.7702683200041,54470.58614856001 2023-01-16,01:58:49.000,16,11164094,-795,0,1673834328,12977.562124719996,202.57994180999958,54470.572174320005 2023-01-16,01:58:50.000,16,11164033,-795,0,1673834329,12977.28593600999,202.58699093999894,54470.453393280004 2023-01-16,01:58:51.000,16,11164048,-795,0,1673834330,12977.18489135999,202.51649963999807,54470.37653496001 2023-01-16,01:58:52.000,16,11163957,-795,0,1673834331,12977.050165159999,202.5235487700047,54470.19486984 2023-01-16,01:58:53.000,16,11164126,-795,0,1673834332,12976.935647889994,202.66453136999917,54470.236792560005 2023-01-16,01:58:54.000,16,11163997,-795,0,1673834333,12976.962593129989,202.6433839800011,54470.27871528001 2023-01-16,01:58:55.000,16,11163966,-795,0,1673834334,12976.888493719998,202.76321919000475,54470.31365088 2023-01-16,01:58:56.000,16,11164031,-795,0,1673834335,12976.848075859998,202.92534918000456,54470.404483440005 2023-01-16,01:58:57.000,16,11163964,-795,0,1673834336,12976.901966339989,203.03813526000158,54470.46736752001 2023-01-16,01:58:58.000,16,11164043,-795,0,1673834337,12976.982802059989,203.1015774300031,54470.5302516 2023-01-16,01:58:59.000,16,11163955,-795,0,1673834338,12977.003010989989,203.05928264999966,54470.5302516 2023-01-16,01:59:00.000,16,11164019,-795,0,1673834339,12977.10405563999,203.06633177999902,54470.46736752001 2023-01-16,01:59:01.000,16,11163899,-795,0,1673834340,12977.08384670999,203.1015774300031,54470.43941904 2023-01-16,01:59:02.000,16,11163975,-795,0,1673834341,12977.23204553,203.08043003999774,54470.320638 2023-01-16,01:59:03.000,16,11163875,-795,0,1673834342,12977.258990769995,203.12977395000053,54470.31365088 2023-01-16,01:59:04.000,16,11163937,-795,0,1673834343,12977.501497929996,203.0169878700035,54470.55121296 2023-01-16,01:59:05.000,16,11163882,-795,0,1673834344,12977.642960439996,203.06633177999902,54470.56518720001 2023-01-16,01:59:06.000,16,11163892,-795,0,1673834345,12977.696850920001,203.0169878700035,54470.41845768001 2023-01-16,01:59:07.000,16,11163935,-795,0,1673834346,12977.717059850002,202.9042017899992,54470.32762512001 2023-01-16,01:59:08.000,16,11163849,-795,0,1673834347,12977.878731290002,202.89715265999985,54470.31365088 2023-01-16,01:59:09.000,16,11163864,-795,0,1673834348,12977.966303319998,202.8548578800037,54470.36954784 2023-01-16,01:59:10.000,16,11163797,-795,0,1673834349,12978.127974759998,202.73502267000003,54470.34159936 2023-01-16,01:59:11.000,16,11163810,-795,0,1673834350,12978.215546789994,202.81256310000026,54470.36954784 2023-01-16,01:59:12.000,16,11163885,-795,0,1673834351,12978.215546789994,202.67862962999789,54470.33461224 2023-01-16,01:59:13.000,16,11163958,-795,0,1673834352,12978.255964649994,202.6081383300043,54470.285702400004 2023-01-16,01:59:14.000,16,11163889,-795,0,1673834353,12978.37048192,202.61518746000365,54470.43243192 2023-01-16,01:59:15.000,16,11163837,-795,0,1673834354,12978.377218229994,202.57289268000022,54470.48134176 2023-01-16,01:59:16.000,16,11163848,-795,0,1673834355,12978.38395453999,202.5940400699983,54470.453393280004 2023-01-16,01:59:17.000,16,11163829,-795,0,1673834356,12978.229019409999,202.5235487700047,54470.31365088 2023-01-16,01:59:18.000,16,11163907,-795,0,1673834357,12978.309855129999,202.55174529000215,54470.3905092 2023-01-16,01:59:19.000,16,11163777,-795,0,1673834358,12978.229019409999,202.55174529000215,54470.43941904 2023-01-16,01:59:20.000,16,11163747,-795,0,1673834359,12978.195337859994,202.53764703000343,54470.58614856001 2023-01-16,01:59:21.000,16,11163818,-795,0,1673834360,12978.134711069994,202.61518746000365,54470.6001228 2023-01-16,01:59:22.000,16,11163750,-795,0,1673834361,12978.154919999994,202.58699093999894,54470.72589096 2023-01-16,01:59:23.000,16,11163864,-795,0,1673834362,12978.047139039998,202.57994180999958,54470.34858648001 2023-01-16,01:59:24.000,16,11163789,-795,0,1673834363,12978.168392619998,202.72797354000068,54470.61409704001 2023-01-16,01:59:25.000,16,11163688,-795,0,1673834364,12978.148183689998,202.81961222999962,54470.80274928001 2023-01-16,01:59:26.000,16,11163753,-795,0,1673834365,12978.127974759998,202.89715265999985,54470.75383944001 2023-01-16,01:59:27.000,16,11163803,-795,0,1673834366,12978.067347969998,203.06633177999902,54470.80274928001 2023-01-16,01:59:28.000,16,11163722,-795,0,1673834367,12978.188601549999,203.13682307999989,54470.858646240005 2023-01-16,01:59:29.000,16,11163757,-795,0,1673834368,12978.316591439994,203.32010045999778,54470.9844144 2023-01-16,01:59:30.000,16,11163780,-795,0,1673834369,12978.32332774999,203.53862348999974,54470.99838864001 2023-01-16,01:59:31.000,16,11163675,-795,0,1673834370,12978.43110871,203.65140957000403,54471.03332424 2023-01-16,01:59:32.000,16,11163640,-795,0,1673834371,12978.41089978,203.89812912000343,54470.88659472 2023-01-16,01:59:33.000,16,11163660,-795,0,1673834372,12978.53215336,203.96157128999766,54470.956465920004 2023-01-16,01:59:34.000,16,11163675,-795,0,1673834373,12978.788133139991,204.10960301999876,54471.075246960005 2023-01-16,01:59:35.000,16,11163627,-795,0,1673834374,12978.916123030001,204.05320998000388,54471.026337120005 2023-01-16,01:59:36.000,16,11163644,-795,0,1673834375,12979.158630190002,204.02501345999917,54471.30582192001 2023-01-16,01:59:37.000,16,11163697,-795,0,1673834376,12979.374192109994,203.94747302999895,54471.410628720005 2023-01-16,01:59:38.000,16,11163684,-795,0,1673834377,12979.46176413999,203.81353956000385,54471.41761584 2023-01-16,01:59:39.000,16,11163572,-795,0,1673834378,12979.508918309999,203.63026217999868,54471.27787344 2023-01-16,01:59:40.000,16,11163622,-795,0,1673834379,12979.596490339994,203.4610830599995,54471.28486056001 2023-01-16,01:59:41.000,16,11163725,-795,0,1673834380,12979.717743919995,203.27075655000226,54471.43159008001 2023-01-16,01:59:42.000,16,11163587,-795,0,1673834381,12979.69079868,203.08043003999774,54471.368706 2023-01-16,01:59:43.000,16,11163523,-795,0,1673834382,12979.677326059995,202.98174221999943,54471.361718880005 2023-01-16,01:59:44.000,16,11163636,-795,0,1673834383,12979.76489808999,202.7702683200041,54471.57133248001 2023-01-16,01:59:45.000,16,11163599,-795,0,1673834384,12979.7716344,202.62928572000237,54471.55037112001 2023-01-16,01:59:46.000,16,11163503,-795,0,1673834385,12979.72448022999,202.67862962999789,54471.43159008001 2023-01-16,01:59:47.000,16,11163530,-795,0,1673834386,12979.616699269995,202.58699093999894,54471.24992496 2023-01-16,01:59:48.000,16,11163553,-795,0,1673834387,12979.636908199995,202.622236590003,54471.31979616 2023-01-16,01:59:49.000,16,11163489,-795,0,1673834388,12979.5695451,202.7702683200041,54471.543384 2023-01-16,01:59:50.000,16,11163620,-795,0,1673834389,12979.50218199999,202.77731745000347,54471.578319600005 2023-01-16,01:59:51.000,16,11163536,-795,0,1673834390,12979.515654619994,203.0169878700035,54471.62024232001 2023-01-16,01:59:52.000,16,11163609,-795,0,1673834391,12979.54259985999,203.08043003999774,54471.66216504 2023-01-16,01:59:53.000,16,11163439,-795,0,1673834392,12979.576281409994,203.27780568000162,54471.76697184001 2023-01-16,01:59:54.000,16,11163481,-795,0,1673834393,12979.60322664999,203.49632871000358,54471.73203624 2023-01-16,01:59:55.000,16,11163485,-795,0,1673834394,12979.72448022999,203.68665522000083,54471.96959832 2023-01-16,01:59:56.000,16,11163418,-795,0,1673834395,12979.758161779995,203.9192765100015,54472.032482400005 2023-01-16,01:59:57.000,16,11163503,-795,0,1673834396,12979.89288798,204.22238910000306,54472.17921192 2023-01-16,01:59:58.000,16,11163517,-795,0,1673834397,12980.034350490001,204.3774699600035,54472.22812176 2023-01-16,01:59:59.000,16,11163451,-795,0,1673834398,12980.135395140001,204.53959995000332,54472.29100584001 2023-01-16,02:00:00.000,16,11163470,-795,0,1673834399,12980.357693370002,204.68763168000442,54472.55651640001 2023-01-16,02:00:01.000,16,11163488,-795,0,1673834400,12980.485683259998,204.81451602000016,54472.61940048 2023-01-16,02:00:02.000,16,11163483,-795,0,1673834401,12980.566518979998,204.89910557999974,54472.591452 2023-01-16,02:00:03.000,16,11163434,-795,0,1673834402,12980.78881721,204.87795819000166,54472.8360012 2023-01-16,02:00:04.000,16,11163479,-795,0,1673834403,12980.876389239995,204.9343512300038,54472.88491104 2023-01-16,02:00:05.000,16,11163432,-795,0,1673834404,12980.896598169995,204.94140036000317,54472.82901408 2023-01-16,02:00:06.000,16,11163450,-795,0,1673834405,12980.90333447999,204.91320383999846,54472.7311944 2023-01-16,02:00:07.000,16,11163389,-795,0,1673834406,12980.93027972,204.92730210000445,54472.78709136 2023-01-16,02:00:08.000,16,11163459,-795,0,1673834407,12981.078478539996,204.94140036000317,54473.12247312 2023-01-16,02:00:09.000,16,11163452,-795,0,1673834408,12981.11216009,204.92025296999782,54473.19234432 2023-01-16,02:00:10.000,16,11163414,-795,0,1673834409,12981.098687469996,204.92730210000445,54473.34606096001 2023-01-16,02:00:11.000,16,11163280,-795,0,1673834410,12981.09195116,204.94140036000317,54473.33208672 2023-01-16,02:00:12.000,16,11163439,-795,0,1673834411,12981.0515333,205.03303905000212,54473.24824128001 2023-01-16,02:00:13.000,16,11163286,-795,0,1673834412,12981.078478539996,205.07533382999827,54473.27618976001 2023-01-16,02:00:14.000,16,11163348,-795,0,1673834413,12981.10542377999,205.17402165000385,54473.39497080001 2023-01-16,02:00:15.000,16,11163318,-795,0,1673834414,12981.287304149992,205.27270947000216,54473.56266168001 2023-01-16,02:00:16.000,16,11163383,-795,0,1673834415,12981.294040460001,205.3150042499983,54473.64650712 2023-01-16,02:00:17.000,16,11163281,-795,0,1673834416,12981.422030349997,205.38549554999918,54473.56266168001 2023-01-16,02:00:18.000,16,11163409,-795,0,1673834417,12981.590438099993,205.47713423999812,54473.76528816 2023-01-16,02:00:19.000,16,11163360,-795,0,1673834418,12981.772318469993,205.54057640999963,54473.77227528 2023-01-16,02:00:20.000,16,11163326,-795,0,1673834419,12981.893572049994,205.62516596999922,54473.79323664 2023-01-16,02:00:21.000,16,11163326,-795,0,1673834420,12982.04177086999,205.8859837800046,54473.87009496001 2023-01-16,02:00:22.000,16,11163394,-795,0,1673834421,12982.014825629994,205.90713117000269,54473.93297904 2023-01-16,02:00:23.000,16,11163322,-795,0,1673834422,12982.035034559995,206.0199172499997,54473.96791464001 2023-01-16,02:00:24.000,16,11163307,-795,0,1673834423,12982.095661349995,206.0199172499997,54474.21945096 2023-01-16,02:00:25.000,16,11163274,-795,0,1673834424,12982.297750649996,206.02696637999907,54474.4081032 2023-01-16,02:00:26.000,16,11163352,-795,0,1673834425,12982.297750649996,206.0199172499997,54474.45701304 2023-01-16,02:00:27.000,16,11163188,-795,0,1673834426,12982.257332789995,205.9705733400042,54474.32425776001 2023-01-16,02:00:28.000,16,11163196,-795,0,1673834427,12982.297750649996,205.9705733400042,54474.477974400004 2023-01-16,02:00:29.000,16,11163289,-795,0,1673834428,12982.176497069995,205.93532769000012,54474.56181984 2023-01-16,02:00:30.000,16,11163231,-795,0,1673834429,12982.21017862,205.84368900000118,54474.55483272 2023-01-16,02:00:31.000,16,11163237,-795,0,1673834430,12982.06197979999,205.9212294300014,54474.67361376 2023-01-16,02:00:32.000,16,11163285,-795,0,1673834431,12981.98788039,205.83663987000182,54474.61072968 2023-01-16,02:00:33.000,16,11163216,-795,0,1673834432,12981.819472639989,205.8225416100031,54474.65963952001 2023-01-16,02:00:34.000,16,11163147,-795,0,1673834433,12981.718427989988,205.9564750799982,54474.89021448 2023-01-16,02:00:35.000,16,11163130,-795,0,1673834434,12981.617383340003,205.9564750799982,54474.80636904001 2023-01-16,02:00:36.000,16,11163208,-795,0,1673834435,12981.455711900002,206.0199172499997,54474.82034328 2023-01-16,02:00:37.000,16,11163089,-795,0,1673834436,12981.287304149992,206.09745767999993,54474.72951072 2023-01-16,02:00:38.000,16,11163168,-795,0,1673834437,12981.226677359991,206.18204723999952,54474.7923948 2023-01-16,02:00:39.000,16,11163201,-795,0,1673834438,12981.10542377999,206.30893158000254,54474.87624024001 2023-01-16,02:00:40.000,16,11163173,-795,0,1673834439,12981.15257795,206.43581591999828,54475.07187960001 2023-01-16,02:00:41.000,16,11163147,-795,0,1673834440,12981.145841639991,206.58384764999937,54475.1068152 2023-01-16,02:00:42.000,16,11163163,-795,0,1673834441,12981.0515333,206.71778112000175,54475.00899552 2023-01-16,02:00:43.000,16,11162963,-795,0,1673834442,12981.08521484999,206.89400937000028,54475.18367352 2023-01-16,02:00:44.000,16,11163129,-795,0,1673834443,12981.06500591999,207.09138501000416,54475.2814932 2023-01-16,02:00:45.000,16,11163130,-795,0,1673834444,12981.0515333,207.14777804999903,54475.39328712 2023-01-16,02:00:46.000,16,11163129,-795,0,1673834445,12980.97069758,207.28876065000077,54475.37232576 2023-01-16,02:00:47.000,16,11163070,-795,0,1673834446,12980.97069758,207.2676132600027,54475.54001664 2023-01-16,02:00:48.000,16,11163037,-795,0,1673834447,12981.02458805999,207.35925195000164,54475.72866888 2023-01-16,02:00:49.000,16,11163149,-795,0,1673834448,12980.957224959995,207.39449759999843,54475.76360448001 2023-01-16,02:00:50.000,16,11163142,-795,0,1673834449,12980.916807099995,207.45793976999994,54475.8055272 2023-01-16,02:00:51.000,16,11163009,-795,0,1673834450,12980.937016029995,207.55662758999824,54475.67975904 2023-01-16,02:00:52.000,16,11163032,-795,0,1673834451,12980.937016029995,207.59187324000231,54475.74264312001 2023-01-16,02:00:53.000,16,11163010,-795,0,1673834452,12980.916807099995,207.7117084499987,54475.76360448001 2023-01-16,02:00:54.000,16,11162967,-795,0,1673834453,12980.97069758,207.81039627000428,54475.78456584 2023-01-16,02:00:55.000,16,11162984,-795,0,1673834454,12981.01111544,207.8738384399985,54475.889372640006 2023-01-16,02:00:56.000,16,11163006,-795,0,1673834455,12981.038060679995,207.83154366000235,54475.75661736 2023-01-16,02:00:57.000,16,11163042,-795,0,1673834456,12981.02458805999,207.78219974999956,54475.79155296001 2023-01-16,02:00:58.000,16,11163013,-795,0,1673834457,12981.17278688,207.7399049700034,54475.96623096 2023-01-16,02:00:59.000,16,11163040,-795,0,1673834458,12981.118896399996,207.64121714999783,54475.82648856 2023-01-16,02:01:00.000,16,11162935,-795,0,1673834459,12981.11216009,207.59187324000231,54475.77757872 2023-01-16,02:01:01.000,16,11163013,-795,0,1673834460,12981.199732119996,207.54957845999888,54475.889372640006 2023-01-16,02:01:02.000,16,11162979,-795,0,1673834461,12981.06500591999,207.38744846999907,54475.74264312001 2023-01-16,02:01:03.000,16,11163023,-795,0,1673834462,12980.977433889995,207.4015467299978,54475.76360448001 2023-01-16,02:01:04.000,16,11162887,-795,0,1673834463,12980.98417019999,207.1548271799984,54475.9452696 2023-01-16,02:01:05.000,16,11162985,-795,0,1673834464,12980.849444,207.0843358800048,54475.93129536001 2023-01-16,02:01:06.000,16,11162860,-795,0,1673834465,12980.640618389989,206.98564805999922,54475.938282480005 2023-01-16,02:01:07.000,16,11162853,-795,0,1673834466,12980.317275510002,206.88696024000092,54475.72866888 2023-01-16,02:01:08.000,16,11162907,-795,0,1673834467,12979.9737237,207.01384458000393,54475.69373328001 2023-01-16,02:01:09.000,16,11162846,-795,0,1673834468,12979.67058975,207.14072891999967,54475.61687496 2023-01-16,02:01:10.000,16,11162915,-795,0,1673834469,12979.434818899994,207.35925195000164,54475.79854008 2023-01-16,02:01:11.000,16,11162967,-795,0,1673834470,12979.279883769988,207.55662758999824,54475.91033400001 2023-01-16,02:01:12.000,16,11162836,-795,0,1673834471,12979.064321849997,207.69056106000062,54475.86142416001 2023-01-16,02:01:13.000,16,11162962,-795,0,1673834472,12978.848759929992,207.93023148000066,54475.83347568001 2023-01-16,02:01:14.000,16,11162791,-795,0,1673834473,12978.67361587,208.1840001599994,54475.98020520001 2023-01-16,02:01:15.000,16,11162826,-795,0,1673834474,12978.53215336,208.27563884999836,54475.91732112 2023-01-16,02:01:16.000,16,11162758,-795,0,1673834475,12978.37048192,208.50121100999968,54475.86142416001 2023-01-16,02:01:17.000,16,11162891,-795,0,1673834476,12978.121238449989,208.6915375200042,54475.78456584 2023-01-16,02:01:18.000,16,11162810,-795,0,1673834477,12978.074084279993,208.726783170001,54475.735656 2023-01-16,02:01:19.000,16,11162846,-795,0,1673834478,12978.026930109998,209.0228466300032,54475.8753984 2023-01-16,02:01:20.000,16,11162894,-795,0,1673834479,12977.925885459998,208.91710967999825,54476.008153680006 2023-01-16,02:01:21.000,16,11162795,-795,0,1673834480,12977.919149150002,209.0228466300032,54475.92430824 2023-01-16,02:01:22.000,16,11162743,-795,0,1673834481,12977.818104500002,209.1567800999983,54475.868411280004 2023-01-16,02:01:23.000,16,11162701,-795,0,1673834482,12977.858522360002,209.00874837000447,54475.96623096 2023-01-16,02:01:24.000,16,11162817,-795,0,1673834483,12977.838313430002,209.0862888000047,54475.92430824 2023-01-16,02:01:25.000,16,11162844,-795,0,1673834484,12977.663169369996,209.22727139999915,54476.1199476 2023-01-16,02:01:26.000,16,11162832,-795,0,1673834485,12977.737268780002,209.06514140999934,54476.09199912 2023-01-16,02:01:27.000,16,11162796,-795,0,1673834486,12977.656433060001,209.20612401000108,54476.24571576001 2023-01-16,02:01:28.000,16,11162742,-795,0,1673834487,12977.575597340001,209.0369448900019,54476.37847104 2023-01-16,02:01:29.000,16,11162744,-795,0,1673834488,12977.582333649996,209.05104315000062,54476.46231648001 2023-01-16,02:01:30.000,16,11162714,-795,0,1673834489,12977.380244349995,209.10743619000277,54476.44834224 2023-01-16,02:01:31.000,16,11162770,-795,0,1673834490,12977.279199699995,209.11448532000213,54476.4693036 2023-01-16,02:01:32.000,16,11162696,-795,0,1673834491,12977.13100088,209.09333793000405,54476.26667712001 2023-01-16,02:01:33.000,16,11162828,-795,0,1673834492,12976.942384199989,209.10743619000277,54476.28763848 2023-01-16,02:01:34.000,16,11162747,-795,0,1673834493,12976.895230029993,209.06514140999934,54476.392445280006 2023-01-16,02:01:35.000,16,11162678,-795,0,1673834494,12976.726822279998,209.0369448900019,54476.40641952 2023-01-16,02:01:36.000,16,11162721,-795,0,1673834495,12976.672931799993,208.86071664000337,54476.343535440006 2023-01-16,02:01:37.000,16,11162704,-795,0,1673834496,12976.652722869992,208.7902253400025,54476.35750968 2023-01-16,02:01:38.000,16,11162663,-795,0,1673834497,12976.565150839997,208.71973404000164,54476.490264960004 2023-01-16,02:01:39.000,16,11162643,-795,0,1673834498,12976.524732979997,208.5646531800012,54476.42039376 2023-01-16,02:01:40.000,16,11162565,-795,0,1673834499,12976.477578810001,208.39547406000202,54476.43436800001 2023-01-16,02:01:41.000,16,11162697,-795,0,1673834500,12976.3361163,208.2333440700022,54476.40641952 2023-01-16,02:01:42.000,16,11162701,-795,0,1673834501,12976.376534160001,208.06416495000303,54476.42738088 2023-01-16,02:01:43.000,16,11162654,-795,0,1673834502,12976.24854426999,208.1205579899979,54476.273664240005 2023-01-16,02:01:44.000,16,11162670,-795,0,1673834503,12976.201390099995,208.07826321000175,54476.29462560001 2023-01-16,02:01:45.000,16,11162589,-795,0,1673834504,12976.29569844,208.1205579899979,54476.49725208 2023-01-16,02:01:46.000,16,11162593,-795,0,1673834505,12976.221599029996,208.3179336300018,54476.560136160006 2023-01-16,02:01:47.000,16,11162592,-795,0,1673834506,12976.14749961999,208.40252319000138,54476.48327784001 2023-01-16,02:01:48.000,16,11162631,-795,0,1673834507,12976.08687282999,208.5435057900031,54476.24571576001 2023-01-16,02:01:49.000,16,11162629,-795,0,1673834508,12976.03298235,208.95940446000168,54476.3295612 2023-01-16,02:01:50.000,16,11162552,-795,0,1673834509,12975.92520138999,208.93120794000424,54476.49725208 2023-01-16,02:01:51.000,16,11162510,-795,0,1673834510,12975.756793639994,209.11448532000213,54476.43436800001 2023-01-16,02:01:52.000,16,11162476,-795,0,1673834511,12975.601858509988,209.2484187900045,54476.53218768001 2023-01-16,02:01:53.000,16,11162526,-795,0,1673834512,12975.547968029998,209.2343205299985,54476.441355120005 2023-01-16,02:01:54.000,16,11162540,-795,0,1673834513,12975.473868619993,209.41759791000368,54476.539174800004 2023-01-16,02:01:55.000,16,11162507,-795,0,1673834514,12975.386296589997,209.45284356000047,54476.55314904001 2023-01-16,02:01:56.000,16,11162569,-795,0,1673834515,12975.312197179992,209.41759791000368,54476.490264960004 2023-01-16,02:01:57.000,16,11162558,-795,0,1673834516,12975.157262050001,209.50923660000262,54476.3295612 2023-01-16,02:01:58.000,16,11162480,-795,0,1673834517,12975.137053120001,209.3823522599996,54476.26667712001 2023-01-16,02:01:59.000,16,11162580,-795,0,1673834518,12975.150525739991,209.25546792000387,54476.29462560001 2023-01-16,02:02:00.000,16,11162491,-795,0,1673834519,12975.143789429996,209.17792749000364,54476.3295612 2023-01-16,02:02:01.000,16,11162430,-795,0,1673834520,12975.042744779996,208.96645359000104,54476.224754400006 2023-01-16,02:02:02.000,16,11162535,-795,0,1673834521,12974.921491199995,208.84661838000466,54476.0151408 2023-01-16,02:02:03.000,16,11162493,-795,0,1673834522,12974.881073339995,208.79727447000187,54476.06405064 2023-01-16,02:02:04.000,16,11162421,-795,0,1673834523,12974.76655606999,208.6280953500027,54476.09199912 2023-01-16,02:02:05.000,16,11162370,-795,0,1673834524,12974.672247729999,208.64924274000077,54476.085012 2023-01-16,02:02:06.000,16,11162508,-795,0,1673834525,12974.524048909989,208.5646531800012,54475.91732112 2023-01-16,02:02:07.000,16,11162420,-795,0,1673834526,12974.436476879993,208.4800636200016,54475.90334688 2023-01-16,02:02:08.000,16,11162417,-795,0,1673834527,12974.62509355999,208.4448179700048,54476.06405064 2023-01-16,02:02:09.000,16,11162404,-795,0,1673834528,12974.476894739993,208.40957232000073,54476.105973360005 2023-01-16,02:02:10.000,16,11162348,-795,0,1673834529,12974.490367359998,208.34613014999923,54476.105973360005 2023-01-16,02:02:11.000,16,11162404,-795,0,1673834530,12974.416267949993,208.33908101999987,54476.008153680006 2023-01-16,02:02:12.000,16,11162458,-795,0,1673834531,12974.140079240002,208.4448179700048,54475.93129536001 2023-01-16,02:02:13.000,16,11162394,-795,0,1673834532,12974.072716139992,208.36022840999794,54475.8753984 2023-01-16,02:02:14.000,16,11162369,-795,0,1673834533,12974.113133999992,208.46596536000288,54475.8753984 2023-01-16,02:02:15.000,16,11162454,-795,0,1673834534,12973.985144109996,208.63514448000205,54475.819501440004 2023-01-16,02:02:16.000,16,11162416,-795,0,1673834535,12973.991880419992,208.6421936100014,54475.735656 2023-01-16,02:02:17.000,16,11162343,-795,0,1673834536,12974.092925069992,208.78317621000315,54475.74264312001 2023-01-16,02:02:18.000,16,11162299,-795,0,1673834537,12974.113133999992,208.90301141999953,54475.86142416001 2023-01-16,02:02:19.000,16,11162313,-795,0,1673834538,12974.241123890002,208.83956924999802,54475.85443704 2023-01-16,02:02:20.000,16,11162338,-795,0,1673834539,12974.247860199997,208.98760097999912,54475.8055272 2023-01-16,02:02:21.000,16,11162333,-795,0,1673834540,12974.227651269997,208.9100605499989,54475.79155296001 2023-01-16,02:02:22.000,16,11162407,-795,0,1673834541,12974.342168540003,208.79727447000187,54475.60988784 2023-01-16,02:02:23.000,16,11162296,-795,0,1673834542,12974.281541750002,208.88186403000145,54475.61687496 2023-01-16,02:02:24.000,16,11162275,-795,0,1673834543,12974.402795329988,208.63514448000205,54475.66578480001 2023-01-16,02:02:25.000,16,11162324,-795,0,1673834544,12974.476894739993,208.63514448000205,54475.6308492 2023-01-16,02:02:26.000,16,11162251,-795,0,1673834545,12974.220914960002,208.4307197099988,54475.19066064001 2023-01-16,02:02:27.000,16,11162289,-795,0,1673834546,12974.160288170002,208.1699019000007,54475.2465576 2023-01-16,02:02:28.000,16,11162244,-795,0,1673834547,12974.052507209992,208.1064597299992,54475.148737920004 2023-01-16,02:02:29.000,16,11162258,-795,0,1673834548,12973.904308389996,207.95137886999873,54475.13476368 2023-01-16,02:02:30.000,16,11162244,-795,0,1673834549,12973.937989940001,207.7117084499987,54475.05790536 2023-01-16,02:02:31.000,16,11162314,-795,0,1673834550,12973.7763185,207.66236454000318,54474.96008568 2023-01-16,02:02:32.000,16,11162316,-795,0,1673834551,12973.762845879995,207.493185420004,54474.90418872001 2023-01-16,02:02:33.000,16,11162224,-795,0,1673834552,12973.83020897999,207.39449759999843,54474.764446320005 2023-01-16,02:02:34.000,16,11162290,-795,0,1673834553,12973.870626839991,207.50023455000337,54474.82733040001 2023-01-16,02:02:35.000,16,11162160,-795,0,1673834554,12973.991880419992,207.32400630000484,54474.7225236 2023-01-16,02:02:36.000,16,11162207,-795,0,1673834555,12974.160288170002,207.47203802999866,54474.61771680001 2023-01-16,02:02:37.000,16,11162196,-795,0,1673834556,12974.227651269997,207.5143328100021,54474.56181984 2023-01-16,02:02:38.000,16,11162273,-795,0,1673834557,12974.490367359998,207.54252932999952,54474.498935760006 2023-01-16,02:02:39.000,16,11162112,-795,0,1673834558,12974.60488462999,207.6271188899991,54474.55483272 2023-01-16,02:02:40.000,16,11162123,-795,0,1673834559,12974.800237619995,207.65531541000382,54474.498935760006 2023-01-16,02:02:41.000,16,11162164,-795,0,1673834560,12974.93496382,207.70465931999934,54474.40111608001 2023-01-16,02:02:42.000,16,11162149,-795,0,1673834561,12975.022535849996,207.6764628000019,54474.17752824 2023-01-16,02:02:43.000,16,11162198,-795,0,1673834562,12975.069690019991,207.66236454000318,54474.1286184 2023-01-16,02:02:44.000,16,11162122,-795,0,1673834563,12975.042744779996,207.60597150000103,54474.14957976 2023-01-16,02:02:45.000,16,11162127,-795,0,1673834564,12975.0562174,207.64826628000446,54474.13560552001 2023-01-16,02:02:46.000,16,11162159,-795,0,1673834565,12974.99559061,207.7258067100047,54474.39412896 2023-01-16,02:02:47.000,16,11162115,-795,0,1673834566,12974.84739178999,207.59187324000231,54474.32425776001 2023-01-16,02:02:48.000,16,11162107,-795,0,1673834567,12974.92822750999,207.60597150000103,54474.4430388 2023-01-16,02:02:49.000,16,11162119,-795,0,1673834568,12974.93496382,207.47908715999802,54474.666626640006 2023-01-16,02:02:50.000,16,11161990,-795,0,1673834569,12974.98885429999,207.43679238000186,54474.63867816001 2023-01-16,02:02:51.000,16,11162015,-795,0,1673834570,12974.98885429999,207.23236760999862,54474.596755440005 2023-01-16,02:02:52.000,16,11162062,-795,0,1673834571,12974.93496382,207.13367979000031,54474.39412896 2023-01-16,02:02:53.000,16,11162137,-795,0,1673834572,12975.03600847,206.9363041500037,54474.4430388 2023-01-16,02:02:54.000,16,11162068,-795,0,1673834573,12975.157262050001,206.8728619800022,54474.48496152 2023-01-16,02:02:55.000,16,11162092,-795,0,1673834574,12975.312197179992,206.74597763999918,54474.46400016 2023-01-16,02:02:56.000,16,11162062,-795,0,1673834575,12975.386296589997,206.66843720999896,54474.29630928 2023-01-16,02:02:57.000,16,11162105,-795,0,1673834576,12975.446923379997,206.61909330000344,54474.1286184 2023-01-16,02:02:58.000,16,11162091,-755,0,1673834577,12975.460396000002,206.73187938000046,54474.261373680005 2023-01-16,02:02:59.000,16,11162071,-795,0,1673834578,12975.291988249992,206.69663373000367,54474.10765704 2023-01-16,02:03:00.000,16,11162053,-795,0,1673834579,12975.224625149996,206.68253546999767,54474.18451536001 2023-01-16,02:03:01.000,16,11161999,-795,0,1673834580,12975.170734669991,206.59089677999873,54474.12163128 2023-01-16,02:03:02.000,16,11162028,-795,0,1673834581,12975.163998359996,206.56974939000065,54474.163554000006 2023-01-16,02:03:03.000,16,11162031,-795,0,1673834582,12975.265043009997,206.64024069000152,54474.30329640001 2023-01-16,02:03:04.000,16,11161977,-795,0,1673834583,12975.366087659997,206.71778112000175,54474.55483272 2023-01-16,02:03:05.000,16,11162045,-795,0,1673834584,12975.419978140002,206.78122329000325,54474.55483272 2023-01-16,02:03:06.000,16,11162023,-795,0,1673834585,12975.446923379997,206.85171459000412,54474.56181984 2023-01-16,02:03:07.000,16,11161922,-795,0,1673834586,12975.352615039992,206.83761632999813,54474.29630928 2023-01-16,02:03:08.000,16,11162001,-795,0,1673834587,12975.399769210002,206.84466546000476,54474.310283520004 2023-01-16,02:03:09.000,16,11161998,-795,0,1673834588,12975.500813860002,206.87991111000156,54474.45701304 2023-01-16,02:03:10.000,16,11161959,-795,0,1673834589,12975.521022790002,206.96450067000114,54474.41509032 2023-01-16,02:03:11.000,16,11161920,-795,0,1673834590,12975.554704339993,206.83056719999877,54474.359193360004 2023-01-16,02:03:12.000,16,11161847,-795,0,1673834591,12975.568176959998,206.85171459000412,54474.14957976 2023-01-16,02:03:13.000,16,11161953,-795,0,1673834592,12975.568176959998,206.76712503000454,54474.093682800005 2023-01-16,02:03:14.000,16,11161969,-795,0,1673834593,12975.729848399998,206.6895846000043,54474.17054112 2023-01-16,02:03:15.000,16,11161887,-795,0,1673834594,12975.82415673999,206.61909330000344,54474.12163128 2023-01-16,02:03:16.000,16,11161906,-795,0,1673834595,12975.830893049999,206.52040547999786,54474.00285024 2023-01-16,02:03:17.000,16,11161850,-795,0,1673834596,12975.88478352999,206.3794228800034,54473.83515936 2023-01-16,02:03:18.000,16,11161979,-795,0,1673834597,12975.958882939995,206.25958766999975,54473.71637832 2023-01-16,02:03:19.000,16,11161921,-795,0,1673834598,12975.898256149994,206.12565420000465,54473.55567456 2023-01-16,02:03:20.000,16,11161885,-795,0,1673834599,12975.979091869995,206.03401550999843,54473.7443268 2023-01-16,02:03:21.000,16,11161882,-795,0,1673834600,12975.999300799995,206.05516290000378,54473.65349424001 2023-01-16,02:03:22.000,16,11161829,-795,0,1673834601,12975.92520138999,206.02696637999907,54473.55567456 2023-01-16,02:03:23.000,16,11161822,-795,0,1673834602,12976.039718659995,206.03401550999843,54473.59759728 2023-01-16,02:03:24.000,16,11161858,-795,0,1673834603,12976.03298235,206.07631029000186,54473.520738960004 2023-01-16,02:03:25.000,16,11161907,-795,0,1673834604,12976.019509729995,205.94237681999948,54473.5696488 2023-01-16,02:03:26.000,16,11161878,-795,0,1673834605,12975.99256449,206.03401550999843,54473.47881624 2023-01-16,02:03:27.000,16,11161852,-795,0,1673834606,12975.790475189999,206.06221203000314,54473.492790480006 2023-01-16,02:03:28.000,16,11161801,-795,0,1673834607,12975.938674009994,206.118605069998,54473.50676472 2023-01-16,02:03:29.000,16,11161836,-795,0,1673834608,12975.91172877,206.25958766999975,54473.66746848 2023-01-16,02:03:30.000,16,11161755,-795,0,1673834609,12975.91172877,206.39352114000212,54473.814198 2023-01-16,02:03:31.000,16,11161774,-795,0,1673834610,12975.9319377,206.4428650500049,54473.80022376001 2023-01-16,02:03:32.000,16,11161826,-795,0,1673834611,12975.91172877,206.59089677999873,54473.69541696 2023-01-16,02:03:33.000,16,11161845,-795,0,1673834612,12975.84436566999,206.61204417000408,54473.70240408001 2023-01-16,02:03:34.000,16,11161845,-795,0,1673834613,12976.03298235,206.6895846000043,54473.828172240006 2023-01-16,02:03:35.000,16,11161836,-795,0,1673834614,12976.059927589995,206.73892850999982,54473.8840692 2023-01-16,02:03:36.000,16,11161730,-795,0,1673834615,12976.160972239995,206.6895846000043,54473.79323664 2023-01-16,02:03:37.000,16,11161745,-795,0,1673834616,12976.329379989991,206.61909330000344,54473.77227528 2023-01-16,02:03:38.000,16,11161808,-795,0,1673834617,12976.497787740002,206.64728982000088,54473.90503056 2023-01-16,02:03:39.000,16,11161727,-795,0,1673834618,12976.652722869992,206.49220896000043,54473.89804344001 2023-01-16,02:03:40.000,16,11161663,-795,0,1673834619,12976.767240139998,206.50630721999914,54473.89804344001 2023-01-16,02:03:41.000,16,11161752,-795,0,1673834620,12976.848075859998,206.52040547999786,54473.814198 2023-01-16,02:03:42.000,16,11161593,-795,0,1673834621,12976.928911579998,206.4146685300002,54473.72336544 2023-01-16,02:03:43.000,16,11161764,-795,0,1673834622,12977.070374089999,206.40761940000084,54473.73035256001 2023-01-16,02:03:44.000,16,11161693,-795,0,1673834623,12977.16468242999,206.42171765999956,54473.807210880004 2023-01-16,02:03:45.000,16,11161749,-795,0,1673834624,12977.29267232,206.42876678999892,54473.75131392001 2023-01-16,02:03:46.000,16,11161633,-795,0,1673834625,12977.37350804,206.45696331000363,54473.83515936 2023-01-16,02:03:47.000,16,11161688,-795,0,1673834626,12977.42739851999,206.5274546100045,54473.80022376001 2023-01-16,02:03:48.000,16,11161669,-795,0,1673834627,12977.461080069996,206.5627002600013,54473.59759728 2023-01-16,02:03:49.000,16,11161725,-795,0,1673834628,12977.649696749992,206.75302676999854,54473.69541696 2023-01-16,02:03:50.000,16,11161667,-795,0,1673834629,12977.770950329992,206.83761632999813,54473.87009496001 2023-01-16,02:03:51.000,16,11161666,-795,0,1673834630,12977.851786049992,206.94335328000307,54473.89105632 2023-01-16,02:03:52.000,16,11161723,-795,0,1673834631,12977.898940220002,207.17597457000375,54473.80022376001 2023-01-16,02:03:53.000,16,11161718,-795,0,1673834632,12977.925885459998,207.23236760999862,54473.73733968 2023-01-16,02:03:54.000,16,11161584,-795,0,1673834633,12978.087556899998,207.2817115200014,54473.89804344001 2023-01-16,02:03:55.000,16,11161630,-795,0,1673834634,12978.121238449989,207.47203802999866,54473.93297904 2023-01-16,02:03:56.000,16,11161583,-795,0,1673834635,12978.208810479999,207.54252932999952,54473.9539404 2023-01-16,02:03:57.000,16,11161538,-795,0,1673834636,12978.309855129999,207.65531541000382,54473.9539404 2023-01-16,02:03:58.000,16,11161604,-795,0,1673834637,12978.43110871,207.68351193000126,54474.03778584001 2023-01-16,02:03:59.000,16,11161549,-795,0,1673834638,12978.48499918999,207.71875757999806,54474.1984896 2023-01-16,02:04:00.000,16,11161595,-795,0,1673834639,12978.639934319996,207.7117084499987,54474.30329640001 2023-01-16,02:04:01.000,16,11161499,-795,0,1673834640,12978.71403373,207.7399049700034,54474.32425776001 2023-01-16,02:04:02.000,16,11161577,-795,0,1673834641,12978.77466052,207.7610523600015,54474.35220624001 2023-01-16,02:04:03.000,16,11161451,-795,0,1673834642,12978.855496240001,207.64826628000446,54474.24739944 2023-01-16,02:04:04.000,16,11161392,-795,0,1673834643,12978.990222439992,207.7399049700034,54474.4430388 2023-01-16,02:04:05.000,16,11161447,-795,0,1673834644,12979.050849229992,207.65531541000382,54474.49194864001 2023-01-16,02:04:06.000,16,11161514,-795,0,1673834645,12979.172102809993,207.64826628000446,54474.63169104 2023-01-16,02:04:07.000,16,11161571,-795,0,1673834646,12979.165366499998,207.71875757999806,54474.48496152 2023-01-16,02:04:08.000,16,11161457,-795,0,1673834647,12979.259674839988,207.73285584000405,54474.645665280004 2023-01-16,02:04:09.000,16,11161500,-795,0,1673834648,12979.46176413999,207.7751506200002,54474.75745920001 2023-01-16,02:04:10.000,16,11161469,-795,0,1673834649,12979.65038082,207.86678930999915,54474.84829176 2023-01-16,02:04:11.000,16,11161534,-795,0,1673834650,12979.677326059995,208.0218701699996,54474.932137200005 2023-01-16,02:04:12.000,16,11161394,-795,0,1673834651,12979.717743919995,207.9866245200028,54474.8972016 2023-01-16,02:04:13.000,16,11161377,-795,0,1673834652,12979.85247012,208.05006669000431,54474.91117584 2023-01-16,02:04:14.000,16,11161437,-795,0,1673834653,12979.90636059999,208.11350885999855,54475.05790536 2023-01-16,02:04:15.000,16,11161518,-795,0,1673834654,12980.047823109991,208.1840001599994,54475.197647760004 2023-01-16,02:04:16.000,16,11161315,-795,0,1673834655,12980.182549309997,208.3320318900005,54475.27450608 2023-01-16,02:04:17.000,16,11161543,-795,0,1673834656,12980.148867759992,208.32498276000115,54475.26053184001 2023-01-16,02:04:18.000,16,11161472,-795,0,1673834657,12980.263385029997,208.26154058999964,54475.23258336 2023-01-16,02:04:19.000,16,11161326,-795,0,1673834658,12980.276857650002,208.38842493000266,54475.29546744 2023-01-16,02:04:20.000,16,11161424,-795,0,1673834659,12980.283593959997,208.37432667000394,54475.47014544 2023-01-16,02:04:21.000,16,11161485,-795,0,1673834660,12980.350957059993,208.30383537000307,54475.553990880006 2023-01-16,02:04:22.000,16,11161386,-795,0,1673834661,12980.391374919993,208.40957232000073,54475.505081040006 2023-01-16,02:04:23.000,16,11161388,-795,0,1673834662,12980.317275510002,208.34613014999923,54475.47713256001 2023-01-16,02:04:24.000,16,11161384,-795,0,1673834663,12980.478946949988,208.3179336300018,54475.79155296001 2023-01-16,02:04:25.000,16,11161397,-795,0,1673834664,12980.505892189998,208.5153092699984,54475.840462800006 2023-01-16,02:04:26.000,16,11161303,-795,0,1673834665,12980.425056469998,208.5435057900031,54475.868411280004 2023-01-16,02:04:27.000,16,11161406,-795,0,1673834666,12980.512628499993,208.4800636200016,54475.61687496 2023-01-16,02:04:28.000,16,11161343,-795,0,1673834667,12980.377902300002,208.7761270800038,54475.91732112 2023-01-16,02:04:29.000,16,11161301,-795,0,1673834668,12980.452001709993,208.726783170001,54475.9452696 2023-01-16,02:04:30.000,16,11161282,-795,0,1673834669,12980.606936839999,208.74088142999972,54476.1199476 2023-01-16,02:04:31.000,16,11161356,-795,0,1673834670,12980.546310049998,209.00169923999783,54476.16187032 2023-01-16,02:04:32.000,16,11161410,-795,0,1673834671,12980.579991599989,208.98055184999976,54476.26667712001 2023-01-16,02:04:33.000,16,11161335,-795,0,1673834672,12980.687772559999,209.00874837000447,54476.33654832001 2023-01-16,02:04:34.000,16,11161388,-795,0,1673834673,12980.714717799994,209.2484187900045,54476.45532936 2023-01-16,02:04:35.000,16,11161280,-795,0,1673834674,12980.755135659994,209.16382922999765,54476.59507176 2023-01-16,02:04:36.000,16,11161216,-795,0,1673834675,12980.88312554999,209.3189100899981,54476.5741104 2023-01-16,02:04:37.000,16,11161295,-795,0,1673834676,12980.849444,209.45989268999983,54476.7138528 2023-01-16,02:04:38.000,16,11161284,-795,0,1673834677,12980.96396126999,209.30481182999938,54476.783724 2023-01-16,02:04:39.000,16,11161294,-795,0,1673834678,12981.0515333,209.54448224999942,54476.88853080001 2023-01-16,02:04:40.000,16,11161281,-795,0,1673834679,12981.017851749995,209.5938261600022,54477.05622168001 2023-01-16,02:04:41.000,16,11161218,-795,0,1673834680,12981.078478539996,209.4669418199992,54477.11910576 2023-01-16,02:04:42.000,16,11161229,-795,0,1673834681,12981.00437912999,209.78415266999946,54477.042247440004 2023-01-16,02:04:43.000,16,11161176,-795,0,1673834682,12981.0515333,209.72775963000458,54477.33570648 2023-01-16,02:04:44.000,16,11161186,-795,0,1673834683,12981.179523189996,209.8757913599984,54477.28679664 2023-01-16,02:04:45.000,16,11161253,-795,0,1673834684,12981.118896399996,210.0520196100042,54477.42653904 2023-01-16,02:04:46.000,16,11161144,-795,0,1673834685,12981.199732119996,209.96743005000462,54477.4125648 2023-01-16,02:04:47.000,16,11161252,-795,0,1673834686,12981.10542377999,210.21414960000402,54477.48942312001 2023-01-16,02:04:48.000,16,11161210,-795,0,1673834687,12981.13236902,210.20710047000466,54477.57326856 2023-01-16,02:04:49.000,16,11161224,-795,0,1673834688,12981.334458320001,210.31283742000232,54477.782882160005 2023-01-16,02:04:50.000,16,11161172,-795,0,1673834689,12981.314249390001,210.46791828000278,54477.82480488001 2023-01-16,02:04:51.000,16,11161108,-795,0,1673834690,12981.347930939992,210.4467708900047,54477.92262456001 2023-01-16,02:04:52.000,16,11161119,-795,0,1673834691,12981.361403559997,210.6089008800045,54477.87371472001 2023-01-16,02:04:53.000,16,11161066,-795,0,1673834692,12981.368139869992,210.5172621899983,54478.03441848 2023-01-16,02:04:54.000,16,11161111,-795,0,1673834693,12981.368139869992,210.62299914000323,54478.20210936 2023-01-16,02:04:55.000,16,11161080,-795,0,1673834694,12981.334458320001,210.66529391999939,54478.355826000006 2023-01-16,02:04:56.000,16,11161163,-795,0,1673834695,12981.287304149992,210.7287360900009,54478.3208904 2023-01-16,02:04:57.000,16,11161134,-795,0,1673834696,12981.219941049996,210.79922739000176,54478.36980024 2023-01-16,02:04:58.000,16,11161146,-795,0,1673834697,12981.314249390001,210.77808000000368,54478.54447824001 2023-01-16,02:04:59.000,16,11161147,-795,0,1673834698,12981.314249390001,210.9754556400003,54478.62832368 2023-01-16,02:05:00.000,16,11161217,-795,0,1673834699,12981.300776769996,210.94725912000285,54478.65627216 2023-01-16,02:05:01.000,16,11161101,-795,0,1673834700,12981.287304149992,211.09529085000395,54478.75409184 2023-01-16,02:05:02.000,16,11161091,-795,0,1673834701,12981.287304149992,211.17283128000417,54478.705182 2023-01-16,02:05:03.000,16,11161115,-795,0,1673834702,12981.287304149992,211.20807693000097,54478.85191152001 2023-01-16,02:05:04.000,16,11161071,-795,0,1673834703,12981.273831530001,211.37020692000078,54478.87287288 2023-01-16,02:05:05.000,16,11161034,-795,0,1673834704,12981.415294040002,211.37725605000014,54479.11742208001 2023-01-16,02:05:06.000,16,11161056,-795,0,1673834705,12981.428766659992,211.4970912600038,54479.27113872 2023-01-16,02:05:07.000,16,11160994,-795,0,1673834706,12981.475920830002,211.63807385999826,54479.34799704 2023-01-16,02:05:08.000,16,11161019,-795,0,1673834707,12981.455711900002,211.67331951000233,54479.292100080005 2023-01-16,02:05:09.000,16,11161088,-795,0,1673834708,12981.550020239993,211.6944669000004,54479.38293264001 2023-01-16,02:05:10.000,16,11161059,-795,0,1673834709,12981.617383340003,211.88479340999766,54479.51568792 2023-01-16,02:05:11.000,16,11161059,-795,0,1673834710,12981.603910719998,211.9411864499998,54479.63446896 2023-01-16,02:05:12.000,16,11161063,-795,0,1673834711,12981.711691679993,211.96938297000452,54479.59254624 2023-01-16,02:05:13.000,16,11161112,-795,0,1673834712,12981.765582159998,212.1385620900037,54479.6833788 2023-01-16,02:05:14.000,16,11161030,-795,0,1673834713,12981.792527399994,212.09626731000026,54479.844082560005 2023-01-16,02:05:15.000,16,11160859,-795,0,1673834714,12981.90030835999,212.2513481700007,54479.88600528001 2023-01-16,02:05:16.000,16,11160920,-795,0,1673834715,12981.873363119994,212.25839730000007,54479.89997952 2023-01-16,02:05:17.000,16,11160994,-795,0,1673834716,12981.913780979994,212.2513481700007,54479.87203104 2023-01-16,02:05:18.000,16,11160916,-795,0,1673834717,12982.00808932,212.37118338000437,54479.89997952 2023-01-16,02:05:19.000,16,11160971,-795,0,1673834718,12982.035034559995,212.30774121000286,54480.14452872 2023-01-16,02:05:20.000,16,11161043,-795,0,1673834719,12982.04850718,212.3852816400031,54480.24234840001 2023-01-16,02:05:21.000,16,11160925,-795,0,1673834720,12982.06871611,212.39233077000245,54480.249335520006 2023-01-16,02:05:22.000,16,11160984,-795,0,1673834721,12982.035034559995,212.3852816400031,54480.298245360005 2023-01-16,02:05:23.000,16,11160971,-795,0,1673834722,12981.98114407999,212.4839694600014,54480.11658024 2023-01-16,02:05:24.000,16,11160879,-795,0,1673834723,12982.02156193999,212.42052728999988,54480.27029688001 2023-01-16,02:05:25.000,16,11160854,-795,0,1673834724,12981.907044669999,212.51216597999883,54480.43100064 2023-01-16,02:05:26.000,16,11160913,-795,0,1673834725,12981.92051728999,212.49101859000075,54480.48689760001 2023-01-16,02:05:27.000,16,11160935,-795,0,1673834726,12981.745373229998,212.56150989000162,54480.31920672001 2023-01-16,02:05:28.000,16,11160852,-795,0,1673834727,12981.832945259994,212.68839423000463,54480.563755920004 2023-01-16,02:05:29.000,16,11160943,-795,0,1673834728,12981.745373229998,212.7447872699995,54480.60567864001 2023-01-16,02:05:30.000,16,11160956,-795,0,1673834729,12981.725164299998,212.7095416200027,54480.465936240005 2023-01-16,02:05:31.000,16,11160775,-795,0,1673834730,12981.671273819993,212.78003292000358,54480.66856272 2023-01-16,02:05:32.000,16,11160932,-795,0,1673834731,12981.644328579998,212.8928190000006,54480.57074304 2023-01-16,02:05:33.000,16,11160901,-795,0,1673834732,12981.583701789998,212.88576987000124,54480.682536960005 2023-01-16,02:05:34.000,16,11160948,-795,0,1673834733,12981.671273819993,212.87167161000252,54480.87817632 2023-01-16,02:05:35.000,16,11160864,-795,0,1673834734,12981.610647029993,212.93511378000403,54480.89215056001 2023-01-16,02:05:36.000,16,11160852,-795,0,1673834735,12981.637592270003,212.8928190000006,54480.94106040001 2023-01-16,02:05:37.000,16,11160867,-795,0,1673834736,12981.651064889993,212.91396638999868,54480.969008880005 2023-01-16,02:05:38.000,16,11160909,-795,0,1673834737,12981.678010129988,212.82232769999973,54481.08080280001 2023-01-16,02:05:39.000,16,11160811,-795,0,1673834738,12981.603910719998,212.8928190000006,54481.017918720005 2023-01-16,02:05:40.000,16,11160763,-795,0,1673834739,12981.684746439998,212.89986812999996,54481.10875128001 2023-01-16,02:05:41.000,16,11160806,-795,0,1673834740,12981.576965480002,212.94921204000275,54481.14368688 2023-01-16,02:05:42.000,16,11160855,-795,0,1673834741,12981.671273819993,212.91396638999868,54481.1157384 2023-01-16,02:05:43.000,16,11160846,-795,0,1673834742,12981.590438099993,212.98445768999954,54481.136699760005 2023-01-16,02:05:44.000,16,11160836,-795,0,1673834743,12981.671273819993,212.97740856000019,54481.136699760005 2023-01-16,02:05:45.000,16,11160855,-795,0,1673834744,12981.853154189994,212.92101551999804,54481.34631336001 2023-01-16,02:05:46.000,16,11160766,-795,0,1673834745,12981.866626809999,212.97035943000083,54481.50003 2023-01-16,02:05:47.000,16,11160768,-795,0,1673834746,12981.866626809999,212.99855594999826,54481.44413304001 2023-01-16,02:05:48.000,16,11160747,-795,0,1673834747,12981.92051728999,212.86462248000316,54481.28342928 2023-01-16,02:05:49.000,16,11160655,-795,0,1673834748,12981.893572049994,212.87872074000188,54481.37426184001 2023-01-16,02:05:50.000,16,11160810,-795,0,1673834749,12981.96093514999,212.85052422000444,54481.472081520005 2023-01-16,02:05:51.000,16,11160636,-795,0,1673834750,12981.927253599999,212.94921204000275,54481.569901200004 2023-01-16,02:05:52.000,16,11160685,-795,0,1673834751,12981.933989909994,212.85052422000444,54481.52797848 2023-01-16,02:05:53.000,16,11160755,-795,0,1673834752,12981.907044669999,212.92806465000467,54481.4301588 2023-01-16,02:05:54.000,16,11160679,-795,0,1673834753,12981.94072621999,212.91396638999868,54481.61182392001 2023-01-16,02:05:55.000,16,11160693,-795,0,1673834754,12981.812736329994,212.96331030000147,54481.51400424001 2023-01-16,02:05:56.000,16,11160682,-795,0,1673834755,12981.819472639989,212.91396638999868,54481.45112016 2023-01-16,02:05:57.000,16,11160683,-795,0,1673834756,12981.691482749993,212.92101551999804,54481.31137776 2023-01-16,02:05:58.000,16,11160653,-795,0,1673834757,12981.671273819993,212.89986812999996,54481.36727472001 2023-01-16,02:05:59.000,16,11160703,-795,0,1673834758,12981.678010129988,213.04789986000105,54481.45810728 2023-01-16,02:06:00.000,16,11160692,-795,0,1673834759,12981.624119649998,213.01970334000362,54481.44413304001 2023-01-16,02:06:01.000,16,11160672,-795,0,1673834760,12981.583701789998,212.97740856000019,54481.44413304001 2023-01-16,02:06:02.000,16,11160608,-795,0,1673834761,12981.590438099993,213.0760963799985,54481.234519440004 2023-01-16,02:06:03.000,16,11160544,-795,0,1673834762,12981.570229169993,213.06199811999977,54481.31137776 2023-01-16,02:06:04.000,16,11160588,-795,0,1673834763,12981.576965480002,213.04789986000105,54481.38823608 2023-01-16,02:06:05.000,16,11160596,-795,0,1673834764,12981.570229169993,213.11839116000192,54481.353300480005 2023-01-16,02:06:06.000,16,11160683,-795,0,1673834765,12981.550020239993,213.09019464000448,54481.19259672 2023-01-16,02:06:07.000,16,11160576,-795,0,1673834766,12981.422030349997,213.08314550999785,54481.26945504 2023-01-16,02:06:08.000,16,11160633,-795,0,1673834767,12981.603910719998,213.1042929000032,54481.38823608 2023-01-16,02:06:09.000,16,11160568,-795,0,1673834768,12981.583701789998,213.03380160000233,54481.34631336001 2023-01-16,02:06:10.000,16,11160598,-795,0,1673834769,12981.583701789998,213.08314550999785,54481.4301588 2023-01-16,02:06:11.000,16,11160539,-795,0,1673834770,12981.475920830002,213.08314550999785,54481.353300480005 2023-01-16,02:06:12.000,16,11160459,-795,0,1673834771,12981.374876180002,213.08314550999785,54481.14368688 2023-01-16,02:06:13.000,16,11160568,-795,0,1673834772,12981.334458320001,213.09019464000448,54481.20657096001 2023-01-16,02:06:14.000,16,11160544,-795,0,1673834773,12981.327722009992,213.09724377000384,54481.32535200001 2023-01-16,02:06:15.000,16,11160557,-795,0,1673834774,12981.240149979996,213.06199811999977,54481.38823608 2023-01-16,02:06:16.000,16,11160578,-795,0,1673834775,12981.199732119996,213.0760963799985,54481.24150656 2023-01-16,02:06:17.000,16,11160648,-795,0,1673834776,12981.12563270999,213.02675247000298,54481.2205452 2023-01-16,02:06:18.000,16,11160619,-795,0,1673834777,12981.03132437,213.02675247000298,54481.09477704 2023-01-16,02:06:19.000,16,11160359,-795,0,1673834778,12980.96396126999,212.98445768999954,54481.10176416 2023-01-16,02:06:20.000,16,11160520,-795,0,1673834779,12980.916807099995,212.97740856000019,54481.185609600005 2023-01-16,02:06:21.000,16,11160533,-795,0,1673834780,12980.80228982999,212.9562611700021,54481.08080280001 2023-01-16,02:06:22.000,16,11160531,-795,0,1673834781,12980.714717799994,212.9562611700021,54480.92708616 2023-01-16,02:06:23.000,16,11160495,-795,0,1673834782,12980.694508869994,213.01265421000426,54480.86420208001 2023-01-16,02:06:24.000,16,11160507,-795,0,1673834783,12980.600200529989,213.01265421000426,54480.8362536 2023-01-16,02:06:25.000,16,11160517,-795,0,1673834784,12980.633882079994,212.9562611700021,54480.94106040001 2023-01-16,02:06:26.000,16,11160555,-795,0,1673834785,12980.613673149994,213.01265421000426,54480.94106040001 2023-01-16,02:06:27.000,16,11160433,-795,0,1673834786,12980.512628499993,213.01265421000426,54480.78734376 2023-01-16,02:06:28.000,16,11160443,-795,0,1673834787,12980.438529089988,213.01970334000362,54480.54279456 2023-01-16,02:06:29.000,16,11160489,-795,0,1673834788,12980.404847539998,213.08314550999785,54480.64061424 2023-01-16,02:06:30.000,16,11160520,-795,0,1673834789,12980.337484440002,213.06199811999977,54480.71747256 2023-01-16,02:06:31.000,16,11160388,-795,0,1673834790,12980.371165989993,213.0760963799985,54480.57074304 2023-01-16,02:06:32.000,16,11160462,-795,0,1673834791,12980.411583849993,212.86462248000316,54480.54279456 2023-01-16,02:06:33.000,16,11160423,-795,0,1673834792,12980.499155879988,212.73773814000015,54480.43798776001 2023-01-16,02:06:34.000,16,11160413,-795,0,1673834793,12980.72145410999,212.7306890100008,54480.5917044 2023-01-16,02:06:35.000,16,11160374,-795,0,1673834794,12980.70124517999,212.66724683999928,54480.45894912001 2023-01-16,02:06:36.000,16,11160383,-795,0,1673834795,12980.775344589994,212.56855902000098,54480.41003928001 2023-01-16,02:06:37.000,16,11160377,-795,0,1673834796,12980.78208089999,212.58970640999905,54480.22138704001 2023-01-16,02:06:38.000,16,11160354,-795,0,1673834797,12980.687772559999,212.5474116300029,54480.15850296 2023-01-16,02:06:39.000,16,11160372,-795,0,1673834798,12980.755135659994,212.4346255499986,54480.26330976 2023-01-16,02:06:40.000,16,11160440,-795,0,1673834799,12980.896598169995,212.54036250000354,54480.3122196 2023-01-16,02:06:41.000,16,11160333,-795,0,1673834800,12980.694508869994,212.50511684999947,54480.228374160004 2023-01-16,02:06:42.000,16,11160314,-795,0,1673834801,12980.748399349999,212.3852816400031,54479.99081208 2023-01-16,02:06:43.000,16,11160306,-795,0,1673834802,12980.74166303999,212.40642903000116,54480.0676704 2023-01-16,02:06:44.000,16,11160347,-795,0,1673834803,12980.627145769999,212.3852816400031,54480.060683280004 2023-01-16,02:06:45.000,16,11160315,-795,0,1673834804,12980.674299939994,212.35003598999901,54480.01876056 2023-01-16,02:06:46.000,16,11160264,-795,0,1673834805,12980.573255289994,212.4346255499986,54480.00478632001 2023-01-16,02:06:47.000,16,11160315,-795,0,1673834806,12980.404847539998,212.32183947000158,54479.94190224 2023-01-16,02:06:48.000,16,11160287,-795,0,1673834807,12980.546310049998,212.3006920800035,54479.88600528001 2023-01-16,02:06:49.000,16,11160284,-795,0,1673834808,12980.478946949988,212.37118338000437,54479.95587648001 2023-01-16,02:06:50.000,16,11160344,-795,0,1673834809,12980.566518979998,212.3359377300003,54479.88600528001 2023-01-16,02:06:51.000,16,11160216,-795,0,1673834810,12980.546310049998,212.28659382000478,54479.892992400004 2023-01-16,02:06:52.000,16,11160338,-795,0,1673834811,12980.431792779993,212.31479034000222,54479.627481840005 2023-01-16,02:06:53.000,16,11160286,-795,0,1673834812,12980.539573739989,212.1879059999992,54479.58555912 2023-01-16,02:06:54.000,16,11160225,-795,0,1673834813,12980.512628499993,212.3359377300003,54479.64145608 2023-01-16,02:06:55.000,16,11160200,-795,0,1673834814,12980.438529089988,212.3359377300003,54479.71132728 2023-01-16,02:06:56.000,16,11160217,-795,0,1673834815,12980.519364809988,212.32183947000158,54479.6135076 2023-01-16,02:06:57.000,16,11160222,-795,0,1673834816,12980.458738019988,212.32183947000158,54479.56459776 2023-01-16,02:06:58.000,16,11160282,-795,0,1673834817,12980.492419569993,212.32888860000094,54479.58555912 2023-01-16,02:06:59.000,16,11160202,-795,0,1673834818,12980.478946949988,212.237249910002,54479.557610640004 2023-01-16,02:07:00.000,16,11160295,-795,0,1673834819,12980.411583849993,212.31479034000222,54479.39690688 2023-01-16,02:07:01.000,16,11160250,-795,0,1673834820,12980.445265399998,212.27954468999815,54479.33402280001 2023-01-16,02:07:02.000,16,11160193,-795,0,1673834821,12980.303802889997,212.2513481700007,54479.14537056001 2023-01-16,02:07:03.000,16,11160146,-795,0,1673834822,12980.243176099997,212.19495512999856,54479.04056376 2023-01-16,02:07:04.000,16,11160180,-795,0,1673834823,12980.283593959997,212.19495512999856,54479.222228880004 2023-01-16,02:07:05.000,16,11160192,-795,0,1673834824,12980.222967169997,212.20905339000456,54479.124409200005 2023-01-16,02:07:06.000,16,11160186,-795,0,1673834825,12980.209494549992,212.20905339000456,54479.20126752 2023-01-16,02:07:07.000,16,11160107,-795,0,1673834826,12980.101713589997,212.1526603500024,54478.87986000001 2023-01-16,02:07:08.000,16,11160169,-795,0,1673834827,12980.020877869996,212.1385620900037,54478.86588576 2023-01-16,02:07:09.000,16,11160202,-795,0,1673834828,12980.014141560001,212.06807079000282,54478.73313048001 2023-01-16,02:07:10.000,16,11160170,-795,0,1673834829,12979.90636059999,212.1385620900037,54478.66325928001 2023-01-16,02:07:11.000,16,11160045,-795,0,1673834830,12979.919833219996,212.0892181800009,54478.64928504 2023-01-16,02:07:12.000,16,11160163,-795,0,1673834831,12979.86594273999,212.11741469999833,54478.523516880006 2023-01-16,02:07:13.000,16,11160217,-795,0,1673834832,12979.80531594999,212.06102166000346,54478.46761992 2023-01-16,02:07:14.000,16,11160091,-795,0,1673834833,12979.86594273999,212.06807079000282,54478.47460704001 2023-01-16,02:07:15.000,16,11160035,-795,0,1673834834,12979.798579639995,212.09626731000026,54478.285954800005 2023-01-16,02:07:16.000,16,11160138,-795,0,1673834835,12979.76489808999,212.07511992000218,54478.34883888001 2023-01-16,02:07:17.000,16,11160139,-795,0,1673834836,12979.778370709995,212.0539725300041,54478.20210936 2023-01-16,02:07:18.000,16,11160068,-795,0,1673834837,12979.80531594999,211.99757949000195,54478.10428968 2023-01-16,02:07:19.000,16,11160091,-795,0,1673834838,12979.82552487999,212.01167775000067,54478.13223816 2023-01-16,02:07:20.000,16,11160080,-795,0,1673834839,12979.89288798,212.0892181800009,54478.216083600004 2023-01-16,02:07:21.000,16,11160041,-795,0,1673834840,12979.899624289996,212.04692340000474,54478.10428968 2023-01-16,02:07:22.000,16,11160105,-795,0,1673834841,12979.90636059999,212.16675861000112,54477.97153440001 2023-01-16,02:07:23.000,16,11160010,-795,0,1673834842,12979.966987389991,212.11036556999898,54478.06236696001 2023-01-16,02:07:24.000,16,11160026,-795,0,1673834843,12980.014141560001,212.14561122000305,54478.04140560001 2023-01-16,02:07:25.000,16,11160063,-795,0,1673834844,12980.088240969992,212.14561122000305,54477.950573040005 2023-01-16,02:07:26.000,16,11160029,-795,0,1673834845,12980.115186210001,212.14561122000305,54477.90865032 2023-01-16,02:07:27.000,16,11160013,-795,0,1673834846,12980.115186210001,212.1385620900037,54477.80384352001 2023-01-16,02:07:28.000,16,11159963,-795,0,1673834847,12980.121922519997,212.1385620900037,54477.77589504001 2023-01-16,02:07:29.000,16,11159833,-795,0,1673834848,12980.196021930002,212.08216905000154,54477.75493368001 2023-01-16,02:07:30.000,16,11159999,-795,0,1673834849,12980.324011819997,212.04692340000474,54477.7968564 2023-01-16,02:07:31.000,16,11159968,-795,0,1673834850,12980.297066580002,212.11036556999898,54477.81083064 2023-01-16,02:07:32.000,16,11159969,-795,0,1673834851,12980.216230860002,211.9905303600026,54477.21692544 2023-01-16,02:07:33.000,16,11159962,-795,0,1673834852,12980.303802889997,212.01167775000067,54477.47544888 2023-01-16,02:07:34.000,16,11159904,-795,0,1673834853,12980.324011819997,212.01872688000003,54477.517371600006 2023-01-16,02:07:35.000,16,11160030,-795,0,1673834854,12980.364429679998,212.07511992000218,54477.545320080004 2023-01-16,02:07:36.000,16,11160014,-795,0,1673834855,12980.371165989993,212.07511992000218,54477.5523072 2023-01-16,02:07:37.000,16,11159973,-795,0,1673834856,12980.465474329998,212.11036556999898,54477.45448752 2023-01-16,02:07:38.000,16,11159928,-795,0,1673834857,12980.573255289994,212.15970948000177,54477.53134584 2023-01-16,02:07:39.000,16,11159960,-795,0,1673834858,12980.559782669989,212.1244638299977,54477.47544888 2023-01-16,02:07:40.000,16,11159930,-795,0,1673834859,12980.566518979998,212.20200425999792,54477.40557768 2023-01-16,02:07:41.000,16,11159916,-795,0,1673834860,12980.579991599989,212.20200425999792,54477.19596408 2023-01-16,02:07:42.000,16,11159900,-795,0,1673834861,12980.586727909998,212.25839730000007,54477.12609288 2023-01-16,02:07:43.000,16,11159849,-795,0,1673834862,12980.553046359993,212.22315165000327,54476.944427760005 2023-01-16,02:07:44.000,16,11159808,-795,0,1673834863,12980.600200529989,212.2724955599988,54477.13308000001 2023-01-16,02:07:45.000,16,11159920,-795,0,1673834864,12980.633882079994,212.23020078000263,54477.0981444 2023-01-16,02:07:46.000,16,11159920,-795,0,1673834865,12980.539573739989,212.20905339000456,54477.063208800006 2023-01-16,02:07:47.000,16,11159794,-795,0,1673834866,12980.532837429993,212.14561122000305,54476.727827040006 2023-01-16,02:07:48.000,16,11159782,-795,0,1673834867,12980.512628499993,212.03282513999875,54476.783724 2023-01-16,02:07:49.000,16,11159859,-795,0,1673834868,12980.553046359993,211.88479340999766,54476.88154368 2023-01-16,02:07:50.000,16,11159908,-795,0,1673834869,12980.505892189998,211.7931547199987,54476.80468536 2023-01-16,02:07:51.000,16,11159860,-795,0,1673834870,12980.431792779993,211.62397559999954,54476.69987856001 2023-01-16,02:07:52.000,16,11159844,-795,0,1673834871,12980.276857650002,211.45479648000037,54476.50423920001 2023-01-16,02:07:53.000,16,11159812,-795,0,1673834872,12980.310539199992,211.36315779000142,54476.49725208 2023-01-16,02:07:54.000,16,11159757,-795,0,1673834873,12980.249912409992,211.2010278000016,54476.36449680001 2023-01-16,02:07:55.000,16,11159789,-795,0,1673834874,12980.142131449997,211.15873301999818,54476.343535440006 2023-01-16,02:07:56.000,16,11159732,-795,0,1673834875,12980.088240969992,211.2362734499984,54476.21776728001 2023-01-16,02:07:57.000,16,11159790,-795,0,1673834876,12979.993932630001,211.16578215000482,54475.99417944 2023-01-16,02:07:58.000,16,11159744,-795,0,1673834877,12980.041086799996,211.2503717100044,54475.96623096 2023-01-16,02:07:59.000,16,11159767,-795,0,1673834878,12980.101713589997,211.22922431999905,54475.82648856 2023-01-16,02:08:00.000,16,11159827,-795,0,1673834879,12980.135395140001,211.334961270004,54475.91033400001 2023-01-16,02:08:01.000,16,11159670,-795,0,1673834880,12980.263385029997,211.29971561999992,54475.735656 2023-01-16,02:08:02.000,16,11159729,-795,0,1673834881,12980.371165989993,211.13053650000074,54475.54700376001 2023-01-16,02:08:03.000,16,11159681,-795,0,1673834882,12980.606936839999,211.05299607000052,54475.46315832 2023-01-16,02:08:04.000,16,11159709,-795,0,1673834883,12980.78208089999,210.91201346999878,54475.40726136001 2023-01-16,02:08:05.000,16,11159669,-795,0,1673834884,12980.91007079,210.8908660800007,54475.4212356 2023-01-16,02:08:06.000,16,11159636,-795,0,1673834885,12980.755135659994,210.90496433999942,54475.2465576 2023-01-16,02:08:07.000,16,11159757,-795,0,1673834886,12980.593464219994,210.74988347999897,54475.29546744 2023-01-16,02:08:08.000,16,11159609,-795,0,1673834887,12980.452001709993,210.61595001000387,54475.52604240001 2023-01-16,02:08:09.000,16,11159728,-795,0,1673834888,12980.249912409992,210.52431131999765,54475.435209840005 2023-01-16,02:08:10.000,16,11159751,-795,0,1673834889,12980.189285619992,210.35513219999848,54475.41424848 2023-01-16,02:08:11.000,16,11159671,-795,0,1673834890,12980.081504659996,210.3339848100004,54475.26053184001 2023-01-16,02:08:12.000,16,11159592,-795,0,1673834891,12979.980460009996,210.2846409000049,54475.197647760004 2023-01-16,02:08:13.000,16,11159629,-795,0,1673834892,12980.041086799996,210.31283742000232,54475.14175080001 2023-01-16,02:08:14.000,16,11159739,-795,0,1673834893,12980.041086799996,210.27759176999825,54475.218609120006 2023-01-16,02:08:15.000,16,11159682,-795,0,1673834894,12980.047823109991,210.46086915000342,54475.07187960001 2023-01-16,02:08:16.000,16,11159680,-795,0,1673834895,12980.034350490001,210.53840958000364,54475.029956880004 2023-01-16,02:08:17.000,16,11159636,-795,0,1673834896,12980.054559420001,210.70758870000282,54474.93912432 2023-01-16,02:08:18.000,16,11159549,-795,0,1673834897,12980.027614179991,210.80627652000112,54474.764446320005 2023-01-16,02:08:19.000,16,11159664,-795,0,1673834898,12980.108449899992,210.83447303999856,54474.82733040001 2023-01-16,02:08:20.000,16,11159638,-795,0,1673834899,12980.074768350001,210.9402099900035,54474.7923948 2023-01-16,02:08:21.000,16,11159626,-795,0,1673834900,12980.027614179991,210.8908660800007,54474.74348496 2023-01-16,02:08:22.000,16,11159634,-795,0,1673834901,12979.95351477,210.8556204300039,54474.60374256 2023-01-16,02:08:23.000,16,11159690,-795,0,1673834902,12979.91309691,210.75693260999833,54474.50592288 2023-01-16,02:08:24.000,16,11159626,-795,0,1673834903,12979.93330584,210.70758870000282,54474.55483272 2023-01-16,02:08:25.000,16,11159536,-795,0,1673834904,12979.980460009996,210.62299914000323,54474.596755440005 2023-01-16,02:08:26.000,16,11159648,-795,0,1673834905,12979.926569529991,210.51021305999893,54474.547845600006 2023-01-16,02:08:27.000,16,11159513,-795,0,1673834906,12979.859206429996,210.3974269800019,54474.43605168 2023-01-16,02:08:28.000,16,11159588,-795,0,1673834907,12979.78510701999,210.36923046000447,54474.142592640004 2023-01-16,02:08:29.000,16,11159476,-795,0,1673834908,12979.758161779995,210.32693568000104,54474.212463840006 2023-01-16,02:08:30.000,16,11159613,-795,0,1673834909,12979.75142547,210.25644438000018,54474.25438656001 2023-01-16,02:08:31.000,16,11159584,-795,0,1673834910,12979.79184333,210.22824786000274,54474.261373680005 2023-01-16,02:08:32.000,16,11159481,-795,0,1673834911,12979.73121654,210.24939525000082,54474.10765704 2023-01-16,02:08:33.000,16,11159574,-795,0,1673834912,12979.576281409994,210.1507074300025,54473.925991920005 2023-01-16,02:08:34.000,16,11159477,-795,0,1673834913,12979.697534989995,210.09431439000036,54474.163554000006 2023-01-16,02:08:35.000,16,11159526,-795,0,1673834914,12979.65038082,210.17890394999995,54474.05176008 2023-01-16,02:08:36.000,16,11159499,-795,0,1673834915,12979.54933617,210.11546177999844,54473.925991920005 2023-01-16,02:08:37.000,16,11159545,-795,0,1673834916,12979.54933617,210.1859530799993,54473.96092752 2023-01-16,02:08:38.000,16,11159521,-795,0,1673834917,12979.455027829994,210.25644438000018,54473.69541696 2023-01-16,02:08:39.000,16,11159436,-795,0,1673834918,12979.428082589999,210.29169003000425,54473.68144272001 2023-01-16,02:08:40.000,16,11159423,-795,0,1673834919,12979.515654619994,210.43972175999806,54473.75131392001 2023-01-16,02:08:41.000,16,11159497,-795,0,1673834920,12979.488709379999,210.53136045000429,54473.72336544 2023-01-16,02:08:42.000,16,11159464,-795,0,1673834921,12979.508918309999,210.58775348999916,54473.54868744 2023-01-16,02:08:43.000,16,11159447,-795,0,1673834922,12979.596490339994,210.75693260999833,54473.69541696 2023-01-16,02:08:44.000,16,11159469,-795,0,1673834923,12979.66385343999,210.79922739000176,54473.58362304001 2023-01-16,02:08:45.000,16,11159456,-795,0,1673834924,12979.80531594999,210.79922739000176,54473.61855864 2023-01-16,02:08:46.000,16,11159486,-795,0,1673834925,12979.919833219996,210.84857130000455,54473.40894504 2023-01-16,02:08:47.000,16,11159408,-795,0,1673834926,12979.946778459991,210.8908660800007,54473.45785488 2023-01-16,02:08:48.000,16,11159451,-795,0,1673834927,12979.960251079996,210.73578522000025,54473.31112536 2023-01-16,02:08:49.000,16,11159403,-795,0,1673834928,12980.175813000002,210.6441465300013,54473.59759728 2023-01-16,02:08:50.000,16,11159418,-795,0,1673834929,12980.276857650002,210.55955697000172,54473.6045844 2023-01-16,02:08:51.000,16,11159336,-795,0,1673834930,12980.303802889997,210.34808306999912,54473.54868744 2023-01-16,02:08:52.000,16,11159361,-795,0,1673834931,12980.276857650002,210.24234612000146,54473.4299064 2023-01-16,02:08:53.000,16,11159298,-795,0,1673834932,12980.425056469998,210.03792134999821,54473.40894504 2023-01-16,02:08:54.000,16,11159265,-795,0,1673834933,12980.553046359993,210.00267570000142,54473.590610160005 2023-01-16,02:08:55.000,16,11159439,-795,0,1673834934,12980.654091009994,209.86874222999904,54473.58362304001 2023-01-16,02:08:56.000,16,11159319,-795,0,1673834935,12980.815762449995,209.75595615000202,54473.55567456 2023-01-16,02:08:57.000,16,11159449,-795,0,1673834936,12980.856180309995,209.83349658000225,54473.71637832 2023-01-16,02:08:58.000,16,11159380,-795,0,1673834937,12981.118896399996,209.7418578900033,54473.84214648 2023-01-16,02:08:59.000,16,11159231,-795,0,1673834938,12981.233413670001,209.70661223999923,54473.84913360001 2023-01-16,02:09:00.000,16,11159298,-795,0,1673834939,12981.327722009992,209.76300528000138,54473.89804344001 2023-01-16,02:09:01.000,16,11159321,-795,0,1673834940,12981.428766659992,209.81939832000353,54473.925991920005 2023-01-16,02:09:02.000,16,11159338,-795,0,1673834941,12981.455711900002,209.98152831000334,54473.856120720004 2023-01-16,02:09:03.000,16,11159260,-795,0,1673834942,12981.536547620002,210.1225109099978,54473.91201768 2023-01-16,02:09:04.000,16,11159294,-795,0,1673834943,12981.657801199988,210.20710047000466,54474.11464416001 2023-01-16,02:09:05.000,16,11159295,-795,0,1673834944,12981.779054779989,210.31283742000232,54474.18451536001 2023-01-16,02:09:06.000,16,11159316,-795,0,1673834945,12981.866626809999,210.43972175999806,54474.25438656001 2023-01-16,02:09:07.000,16,11159267,-795,0,1673834946,12981.812736329994,210.51021305999893,54474.06573432001 2023-01-16,02:09:08.000,16,11159236,-795,0,1673834947,12981.98788039,210.47496741000214,54474.07272144 2023-01-16,02:09:09.000,16,11159268,-795,0,1673834948,12982.02156193999,210.46791828000278,54474.10765704 2023-01-16,02:09:10.000,16,11159237,-795,0,1673834949,12982.12260658999,210.34103393999976,54474.14957976 2023-01-16,02:09:11.000,16,11159210,-795,0,1673834950,12982.16976076,210.2987391600036,54474.163554000006 2023-01-16,02:09:12.000,16,11159307,-795,0,1673834951,12982.196705999995,210.19300220999867,54474.12163128 2023-01-16,02:09:13.000,16,11159234,-795,0,1673834952,12982.196705999995,210.08021613000165,54474.07272144 2023-01-16,02:09:14.000,16,11159241,-795,0,1673834953,12982.26406909999,210.10841264999908,54474.163554000006 2023-01-16,02:09:15.000,16,11159212,-795,0,1673834954,12982.31122327,210.05906874000357,54474.15656688001 2023-01-16,02:09:16.000,16,11159199,-795,0,1673834955,12982.297750649996,210.15775656000187,54474.191502480004 2023-01-16,02:09:17.000,16,11159275,-795,0,1673834956,12982.30448695999,210.12956004000443,54474.093682800005 2023-01-16,02:09:18.000,16,11159255,-795,0,1673834957,12982.338168509996,210.11546177999844,54474.023811600004 2023-01-16,02:09:19.000,16,11159125,-795,0,1673834958,12982.419004229996,210.25644438000018,54474.17054112 2023-01-16,02:09:20.000,16,11159233,-795,0,1673834959,12982.419004229996,210.2846409000049,54474.17752824 2023-01-16,02:09:21.000,16,11159159,-795,0,1673834960,12982.365113749991,210.2846409000049,54474.18451536001 2023-01-16,02:09:22.000,16,11159146,-795,0,1673834961,12982.344904819991,210.31988655000168,54474.044772960006 2023-01-16,02:09:23.000,16,11159119,-795,0,1673834962,12982.419004229996,210.30578829000297,54474.163554000006 2023-01-16,02:09:24.000,16,11159186,-795,0,1673834963,12982.432476850001,210.35513219999848,54474.24041232 2023-01-16,02:09:25.000,16,11159144,-795,0,1673834964,12982.425740539991,210.3833287200032,54474.17752824 2023-01-16,02:09:26.000,16,11159132,-795,0,1673834965,12982.398795299996,210.3339848100004,54474.11464416001 2023-01-16,02:09:27.000,16,11159066,-795,0,1673834966,12982.398795299996,210.26349350999953,54474.12163128 2023-01-16,02:09:28.000,16,11159092,-795,0,1673834967,12982.600884599997,210.17890394999995,54474.2683608 2023-01-16,02:09:29.000,16,11159015,-795,0,1673834968,12982.641302459997,210.17890394999995,54474.2683608 2023-01-16,02:09:30.000,16,11159093,-795,0,1673834969,12982.695192940002,210.1366091700038,54474.32425776001 2023-01-16,02:09:31.000,16,11159076,-795,0,1673834970,12982.769292349993,210.087265260001,54474.31727064 2023-01-16,02:09:32.000,16,11159172,-795,0,1673834971,12982.829919139993,210.01677396000014,54474.093682800005 2023-01-16,02:09:33.000,16,11159104,-795,0,1673834972,12982.789501279993,210.0520196100042,54474.03778584001 2023-01-16,02:09:34.000,16,11159154,-795,0,1673834973,12982.823182829998,210.0238230899995,54474.00983736 2023-01-16,02:09:35.000,16,11159047,-795,0,1673834974,12982.883809619998,210.10136351999972,54473.98887600001 2023-01-16,02:09:36.000,16,11159049,-795,0,1673834975,12982.991590579993,210.11546177999844,54474.1984896 2023-01-16,02:09:37.000,16,11159086,-795,0,1673834976,12983.038744749989,210.087265260001,54474.23342520001 2023-01-16,02:09:38.000,16,11159086,-795,0,1673834977,12983.011799509994,210.15775656000187,54474.338232 2023-01-16,02:09:39.000,16,11159007,-795,0,1673834978,12982.897282239988,210.10841264999908,54474.093682800005 2023-01-16,02:09:40.000,16,11159083,-795,0,1673834979,12982.944436409998,210.0520196100042,54474.23342520001 2023-01-16,02:09:41.000,16,11159096,-795,0,1673834980,12982.870336999993,210.0238230899995,54474.27534792 2023-01-16,02:09:42.000,16,11159146,-795,0,1673834981,12982.796237590002,209.7771035400001,54474.17054112 2023-01-16,02:09:43.000,16,11159085,-795,0,1673834982,12982.755819730002,209.6925139800005,54474.163554000006 2023-01-16,02:09:44.000,16,11159017,-795,0,1673834983,12982.755819730002,209.5303839900007,54474.1984896 2023-01-16,02:09:45.000,16,11159096,-795,0,1673834984,12982.829919139993,209.41054878000432,54474.2683608 2023-01-16,02:09:46.000,16,11159003,-795,0,1673834985,12982.789501279993,209.2836644400013,54474.25438656001 2023-01-16,02:09:47.000,16,11158880,-795,0,1673834986,12982.796237590002,209.12858358000085,54474.17752824 2023-01-16,02:09:48.000,16,11159071,-795,0,1673834987,12982.809710209993,209.07923966999806,54473.995863120006 2023-01-16,02:09:49.000,16,11158920,-795,0,1673834988,12982.749083419993,209.0228466300032,54474.03079872 2023-01-16,02:09:50.000,16,11159021,-795,0,1673834989,12982.850128069993,208.96645359000104,54474.044772960006 2023-01-16,02:09:51.000,16,11159011,-795,0,1673834990,12982.823182829998,208.96645359000104,54474.1286184 2023-01-16,02:09:52.000,16,11159028,-795,0,1673834991,12982.755819730002,209.04399402000126,54473.995863120006 2023-01-16,02:09:53.000,16,11158937,-795,0,1673834992,12982.782764969998,209.0228466300032,54473.995863120006 2023-01-16,02:09:54.000,16,11159039,-795,0,1673834993,12982.762556039997,209.14268183999957,54474.03778584001 2023-01-16,02:09:55.000,16,11158968,-795,0,1673834994,12982.722138179997,209.07923966999806,54473.94695328001 2023-01-16,02:09:56.000,16,11158926,-795,0,1673834995,12982.782764969998,209.1356327100002,54473.925991920005 2023-01-16,02:09:57.000,16,11159004,-795,0,1673834996,12982.634566150002,209.17087836000428,54473.84214648 2023-01-16,02:09:58.000,16,11158936,-795,0,1673834997,12982.668247699992,209.20612401000108,54473.77926240001 2023-01-16,02:09:59.000,16,11158913,-795,0,1673834998,12982.641302459997,209.2343205299985,54473.8840692 2023-01-16,02:10:00.000,16,11158941,-795,0,1673834999,12982.654775080002,209.2836644400013,54473.877082080005 2023-01-16,02:10:01.000,16,11158940,-795,0,1673835000,12982.533521500001,209.38940138999897,54473.7443268 2023-01-16,02:10:02.000,16,11158910,-795,0,1673835001,12982.41226792,209.38940138999897,54473.541700320005 2023-01-16,02:10:03.000,16,11158855,-795,0,1673835002,12982.432476850001,209.48808921000455,54473.54868744 2023-01-16,02:10:04.000,16,11158900,-795,0,1673835003,12982.338168509996,209.51628573000198,54473.68144272001 2023-01-16,02:10:05.000,16,11158899,-795,0,1673835004,12982.16976076,209.52333486000134,54473.33208672 2023-01-16,02:10:06.000,16,11158830,-795,0,1673835005,12982.16302444999,209.55153137999878,54473.40894504 2023-01-16,02:10:07.000,16,11158812,-795,0,1673835006,12982.10239765999,209.53743312000006,54473.34606096001 2023-01-16,02:10:08.000,16,11158798,-795,0,1673835007,12982.04177086999,209.4316961700024,54473.48580336001 2023-01-16,02:10:09.000,16,11158887,-795,0,1673835008,12981.96093514999,209.4316961700024,54473.38099656 2023-01-16,02:10:10.000,16,11158874,-795,0,1673835009,12981.94072621999,209.29071357000066,54473.39497080001 2023-01-16,02:10:11.000,16,11158814,-795,0,1673835010,12981.846417879999,209.19907488000172,54473.21330568 2023-01-16,02:10:12.000,16,11158900,-795,0,1673835011,12981.718427989988,209.06514140999934,54473.03164056001 2023-01-16,02:10:13.000,16,11158756,-795,0,1673835012,12981.704955369998,208.96645359000104,54472.98273072001 2023-01-16,02:10:14.000,16,11158866,-795,0,1673835013,12981.718427989988,208.86776577000273,54473.06657616 2023-01-16,02:10:15.000,16,11158852,-795,0,1673835014,12981.637592270003,208.7620288199978,54473.03164056001 2023-01-16,02:10:16.000,16,11158794,-795,0,1673835015,12981.624119649998,208.71268491000228,54472.89888528 2023-01-16,02:10:17.000,16,11158783,-795,0,1673835016,12981.536547620002,208.59989882999798,54472.89189816001 2023-01-16,02:10:18.000,16,11158873,-795,0,1673835017,12981.550020239993,208.4800636200016,54473.038627680005 2023-01-16,02:10:19.000,16,11158822,-795,0,1673835018,12981.475920830002,208.37432667000394,54473.03164056001 2023-01-16,02:10:20.000,16,11158826,-795,0,1673835019,12981.388348799992,208.38842493000266,54473.02465344 2023-01-16,02:10:21.000,16,11158733,-795,0,1673835020,12981.307513079992,208.26154058999964,54473.087537520005 2023-01-16,02:10:22.000,16,11158754,-795,0,1673835021,12981.19299581,208.26154058999964,54472.9058724 2023-01-16,02:10:23.000,16,11158755,-795,0,1673835022,12981.09195116,208.20514755000477,54472.9058724 2023-01-16,02:10:24.000,16,11158808,-795,0,1673835023,12981.17278688,208.16285277000134,54472.968756480004 2023-01-16,02:10:25.000,16,11158815,-795,0,1673835024,12981.139105329996,208.12760712000454,54473.0456148 2023-01-16,02:10:26.000,16,11158686,-795,0,1673835025,12981.03132437,208.21924581000349,54473.05260192 2023-01-16,02:10:27.000,16,11158706,-795,0,1673835026,12980.937016029995,208.1699019000007,54472.96176936001 2023-01-16,02:10:28.000,16,11158650,-795,0,1673835027,12980.835971379995,208.1840001599994,54472.82901408 2023-01-16,02:10:29.000,16,11158719,-795,0,1673835028,12980.654091009994,208.21924581000349,54472.84298832001 2023-01-16,02:10:30.000,16,11158714,-795,0,1673835029,12980.620409459989,208.268589719999,54472.919846640005 2023-01-16,02:10:31.000,16,11158631,-795,0,1673835030,12980.519364809988,208.24039320000156,54472.989717840006 2023-01-16,02:10:32.000,16,11158683,-795,0,1673835031,12980.411583849993,208.268589719999,54472.82901408 2023-01-16,02:10:33.000,16,11158752,-795,0,1673835032,12980.371165989993,208.35317927999859,54472.87792392 2023-01-16,02:10:34.000,16,11158655,-795,0,1673835033,12980.283593959997,208.42367057999945,54472.88491104 2023-01-16,02:10:35.000,16,11158769,-795,0,1673835034,12980.061295729996,208.31088450000243,54472.57747776001 2023-01-16,02:10:36.000,16,11158618,-795,0,1673835035,12980.034350490001,208.39547406000202,54472.80805272 2023-01-16,02:10:37.000,16,11158709,-795,0,1673835036,12979.980460009996,208.43776883999817,54472.64734896001 2023-01-16,02:10:38.000,16,11158577,-795,0,1673835037,12979.91309691,208.50121100999968,54472.591452 2023-01-16,02:10:39.000,16,11158689,-795,0,1673835038,12979.81205226,208.53645666000375,54472.703245920005 2023-01-16,02:10:40.000,16,11158556,-795,0,1673835039,12979.79184333,208.5787514399999,54472.766129999996 2023-01-16,02:10:41.000,16,11158728,-795,0,1673835040,12979.65038082,208.61399709000398,54472.6613232 2023-01-16,02:10:42.000,16,11158633,-795,0,1673835041,12979.468500449999,208.59989882999798,54472.40978688001 2023-01-16,02:10:43.000,16,11158568,-795,0,1673835042,12979.320301629989,208.5787514399999,54472.465683840004 2023-01-16,02:10:44.000,16,11158624,-795,0,1673835043,12979.199048050003,208.4800636200016,54472.465683840004 2023-01-16,02:10:45.000,16,11158616,-795,0,1673835044,12979.003695059997,208.4307197099988,54472.47267096 2023-01-16,02:10:46.000,16,11158533,-795,0,1673835045,12978.821814689996,208.30383537000307,54472.14427632001 2023-01-16,02:10:47.000,16,11158589,-795,0,1673835046,12978.66687955999,208.20514755000477,54472.249083120005 2023-01-16,02:10:48.000,16,11158638,-795,0,1673835047,12978.52541704999,208.1064597299992,54472.30498008 2023-01-16,02:10:49.000,16,11158462,-795,0,1673835048,12978.336800369994,208.06416495000303,54472.297992960004 2023-01-16,02:10:50.000,16,11158575,-795,0,1673835049,12978.175128929994,208.05006669000431,54472.19318616001 2023-01-16,02:10:51.000,16,11158585,-795,0,1673835050,12978.006721179998,208.03596842999832,54472.16523768 2023-01-16,02:10:52.000,16,11158580,-795,0,1673835051,12977.764214019997,208.07826321000175,54471.96959832 2023-01-16,02:10:53.000,16,11158564,-795,0,1673835052,12977.595806270001,208.1064597299992,54471.89972712 2023-01-16,02:10:54.000,16,11158507,-795,0,1673835053,12977.575597340001,208.20514755000477,54471.94164984 2023-01-16,02:10:55.000,16,11158559,-795,0,1673835054,12977.440871139996,208.1699019000007,54471.90671424001 2023-01-16,02:10:56.000,16,11158466,-795,0,1673835055,12977.26572707999,208.19809841999813,54471.80889456001 2023-01-16,02:10:57.000,16,11158467,-795,0,1673835056,12977.18489135999,208.31088450000243,54471.746010480005 2023-01-16,02:10:58.000,16,11158491,-795,0,1673835057,12977.11079195,208.34613014999923,54471.759984719996 2023-01-16,02:10:59.000,16,11158533,-795,0,1673835058,12977.016483609994,208.27563884999836,54471.78793320001 2023-01-16,02:11:00.000,16,11158441,-795,0,1673835059,12976.895230029993,208.38842493000266,54471.58530672 2023-01-16,02:11:01.000,16,11158473,-795,0,1673835060,12976.733558589993,208.28973711000435,54471.578319600005 2023-01-16,02:11:02.000,16,11158388,-795,0,1673835061,12976.538205600002,208.15580364000198,54471.35473176001 2023-01-16,02:11:03.000,16,11158459,-795,0,1673835062,12976.349588919991,208.1346562500039,54471.312809040006 2023-01-16,02:11:04.000,16,11158482,-795,0,1673835063,12976.302434749996,207.99367365000217,54471.44556432 2023-01-16,02:11:05.000,16,11158492,-795,0,1673835064,12976.20812640999,207.91613322000194,54471.34774464 2023-01-16,02:11:06.000,16,11158397,-795,0,1673835065,12976.120554379995,207.89498583000386,54471.25691208001 2023-01-16,02:11:07.000,16,11158403,-795,0,1673835066,12975.958882939995,207.93728061000002,54471.22197648 2023-01-16,02:11:08.000,16,11158433,-715,0,1673835067,12975.84436566999,207.8879367000045,54470.92153032001 2023-01-16,02:11:09.000,16,11158366,-795,0,1673835068,12975.770266259999,207.86678930999915,54470.97044016001 2023-01-16,02:11:10.000,16,11158401,-795,0,1673835069,12975.736584709994,207.8738384399985,54470.94947880001 2023-01-16,02:11:11.000,16,11158306,-795,0,1673835070,12975.723112089989,207.7751506200002,54470.99140152 2023-01-16,02:11:12.000,16,11158386,-795,0,1673835071,12975.642276369988,207.8385927900017,54470.92851744001 2023-01-16,02:11:13.000,16,11158369,-795,0,1673835072,12975.588385889998,207.74695410000277,54470.99140152 2023-01-16,02:11:14.000,16,11158407,-795,0,1673835073,12975.601858509988,207.7258067100047,54471.00537576 2023-01-16,02:11:15.000,16,11158395,-795,0,1673835074,12975.588385889998,207.69056106000062,54470.9145432 2023-01-16,02:11:16.000,16,11158356,-795,0,1673835075,12975.574913269993,207.6764628000019,54470.86563336 2023-01-16,02:11:17.000,16,11158355,-795,0,1673835076,12975.527759099998,207.7117084499987,54470.94249168 2023-01-16,02:11:18.000,16,11158318,-795,0,1673835077,12975.372823969992,207.79629800999828,54470.88659472 2023-01-16,02:11:19.000,16,11158367,-795,0,1673835078,12975.372823969992,207.7610523600015,54470.858646240005 2023-01-16,02:11:20.000,16,11158326,-795,0,1673835079,12975.514286479993,207.84564192000107,54471.03332424 2023-01-16,02:11:21.000,16,11158420,-795,0,1673835080,12975.507550169998,207.90203496000322,54470.87960760001 2023-01-16,02:11:22.000,16,11158225,-795,0,1673835081,12975.514286479993,207.94432973999938,54470.739865200005 2023-01-16,02:11:23.000,16,11158282,-795,0,1673835082,12975.574913269993,207.97957539000345,54470.7049296 2023-01-16,02:11:24.000,16,11158248,-795,0,1673835083,12975.534495409993,208.03596842999832,54470.68396824001 2023-01-16,02:11:25.000,16,11158248,-795,0,1673835084,12975.696166849993,208.0218701699996,54470.7049296 2023-01-16,02:11:26.000,16,11158272,-795,0,1673835085,12975.662485299988,208.02891929999896,54470.55820008 2023-01-16,02:11:27.000,16,11158247,-795,0,1673835086,12975.696166849993,208.07826321000175,54470.61409704001 2023-01-16,02:11:28.000,16,11158319,-795,0,1673835087,12975.86457459999,208.02891929999896,54470.71191672001 2023-01-16,02:11:29.000,16,11158289,-795,0,1673835088,12975.797211499994,208.04301755999768,54470.59313568001 2023-01-16,02:11:30.000,16,11158207,-795,0,1673835089,12975.86457459999,208.01482104000024,54470.66300688001 2023-01-16,02:11:31.000,16,11158274,-795,0,1673835090,12975.918465079994,207.99367365000217,54470.7049296 2023-01-16,02:11:32.000,16,11158351,-795,0,1673835091,12975.851101979999,208.05711582000367,54470.50230312 2023-01-16,02:11:33.000,16,11158231,-795,0,1673835092,12975.95214663,208.06416495000303,54470.59313568001 2023-01-16,02:11:34.000,16,11158256,-795,0,1673835093,12976.059927589995,208.06416495000303,54470.76082656001 2023-01-16,02:11:35.000,16,11158302,-795,0,1673835094,12976.06666389999,208.0853123400011,54470.690955360005 2023-01-16,02:11:36.000,16,11158162,-795,0,1673835095,12976.03298235,208.0853123400011,54470.788775040004 2023-01-16,02:11:37.000,16,11158227,-795,0,1673835096,12976.181181169995,208.06416495000303,54470.64903264 2023-01-16,02:11:38.000,16,11158239,-795,0,1673835097,12976.26875319999,207.9584279999981,54470.88659472 2023-01-16,02:11:39.000,16,11158231,-795,0,1673835098,12976.403479399996,207.8879367000045,54470.90056896001 2023-01-16,02:11:40.000,16,11158171,-795,0,1673835099,12976.450633569992,207.8597401799998,54470.94249168 2023-01-16,02:11:41.000,16,11158254,-795,0,1673835100,12976.592096079992,207.73285584000405,54471.026337120005 2023-01-16,02:11:42.000,16,11158215,-795,0,1673835101,12976.679668110002,207.63416801999847,54470.96345304 2023-01-16,02:11:43.000,16,11158206,-795,0,1673835102,12976.787449069998,207.53548020000017,54471.06127272 2023-01-16,02:11:44.000,16,11158239,-795,0,1673835103,12976.996274679994,207.35925195000164,54471.27787344 2023-01-16,02:11:45.000,16,11158167,-795,0,1673835104,12977.10405563999,207.3310554300042,54471.34075752 2023-01-16,02:11:46.000,16,11158231,-795,0,1673835105,12977.18489135999,207.22531847999926,54471.41761584 2023-01-16,02:11:47.000,16,11158094,-795,0,1673835106,12977.26572707999,207.28876065000077,54471.22197648 2023-01-16,02:11:48.000,16,11158098,-795,0,1673835107,12977.299408629995,207.27466239000205,54471.368706 2023-01-16,02:11:49.000,16,11158205,-795,0,1673835108,12977.43413483,207.2676132600027,54471.49447416 2023-01-16,02:11:50.000,16,11158162,-795,0,1673835109,12977.528443169991,207.38744846999907,54471.5084484 2023-01-16,02:11:51.000,16,11158166,-795,0,1673835110,12977.629487819991,207.42269412000314,54471.648190800006 2023-01-16,02:11:52.000,16,11158109,-795,0,1673835111,12977.750741399992,207.5143328100021,54471.71806200001 2023-01-16,02:11:53.000,16,11158076,-795,0,1673835112,12977.905676529997,207.55662758999824,54471.697100640005 2023-01-16,02:11:54.000,16,11158195,-795,0,1673835113,12978.101029519989,207.65531541000382,54471.90671424001 2023-01-16,02:11:55.000,16,11158136,-795,0,1673835114,12978.249228339999,207.69761018999998,54471.983572560006 2023-01-16,02:11:56.000,16,11158199,-795,0,1673835115,12978.41089978,207.69761018999998,54472.032482400005 2023-01-16,02:11:57.000,16,11158115,-795,0,1673835116,12978.45131764,207.78924887999892,54472.03946952 2023-01-16,02:11:58.000,16,11158143,-795,0,1673835117,12978.63319801,207.68351193000126,54472.04645664 2023-01-16,02:11:59.000,16,11158107,-795,0,1673835118,12978.767924209991,207.90908409000258,54472.33991568001 2023-01-16,02:12:00.000,16,11158088,-795,0,1673835119,12978.882441479996,207.70465931999934,54472.465683840004 2023-01-16,02:12:01.000,16,11158007,-795,0,1673835120,12978.936331960002,207.78924887999892,54472.49363232 2023-01-16,02:12:02.000,16,11158069,-795,0,1673835121,12978.922859339997,207.69056106000062,54472.31196720001 2023-01-16,02:12:03.000,16,11157941,-795,0,1673835122,12979.037376610002,207.66236454000318,54472.50760656001 2023-01-16,02:12:04.000,16,11157921,-795,0,1673835123,12979.010431369992,207.68351193000126,54472.57747776001 2023-01-16,02:12:05.000,16,11158007,-795,0,1673835124,12979.151893879993,207.64826628000446,54472.584464880005 2023-01-16,02:12:06.000,16,11157874,-795,0,1673835125,12979.151893879993,207.6764628000019,54472.535555040005 2023-01-16,02:12:07.000,16,11158057,-795,0,1673835126,12979.178839120003,207.5777749800036,54472.55651640001 2023-01-16,02:12:08.000,16,11158078,-795,0,1673835127,12979.380928419989,207.50728368000273,54472.870936800005 2023-01-16,02:12:09.000,16,11158017,-795,0,1673835128,12979.441555209989,207.40859586000443,54472.84298832001 2023-01-16,02:12:10.000,16,11158097,-795,0,1673835129,12979.52239092999,207.45089064000058,54472.98273072001 2023-01-16,02:12:11.000,16,11157909,-795,0,1673835130,12979.58301771999,207.30990803999885,54472.95478224 2023-01-16,02:12:12.000,16,11157984,-795,0,1673835131,12979.616699269995,207.27466239000205,54472.89189816001 2023-01-16,02:12:13.000,16,11157906,-795,0,1673835132,12979.62343557999,207.22531847999926,54472.84997544 2023-01-16,02:12:14.000,16,11157962,-795,0,1673835133,12979.74468915999,207.27466239000205,54473.07356328 2023-01-16,02:12:15.000,16,11157911,-795,0,1673835134,12979.75142547,207.32400630000484,54473.17837008001 2023-01-16,02:12:16.000,16,11158003,-795,0,1673835135,12979.76489808999,207.3310554300042,54473.15042160001 2023-01-16,02:12:17.000,16,11158028,-795,0,1673835136,12979.81205226,207.45089064000058,54473.1853572 2023-01-16,02:12:18.000,16,11157920,-795,0,1673835137,12979.987196319991,207.50023455000337,54473.39497080001 2023-01-16,02:12:19.000,16,11157937,-795,0,1673835138,12980.061295729996,207.57072585000424,54473.45785488 2023-01-16,02:12:20.000,16,11157946,-795,0,1673835139,12980.108449899992,207.57072585000424,54473.4997776 2023-01-16,02:12:21.000,16,11157986,-795,0,1673835140,12980.155604070002,207.69761018999998,54473.660481360006 2023-01-16,02:12:22.000,16,11157938,-795,0,1673835141,12980.182549309997,207.6764628000019,54473.69541696 2023-01-16,02:12:23.000,16,11157927,-795,0,1673835142,12980.283593959997,207.71875757999806,54473.73733968 2023-01-16,02:12:24.000,16,11157994,-795,0,1673835143,12980.364429679998,207.71875757999806,54473.995863120006 2023-01-16,02:12:25.000,16,11157971,-795,0,1673835144,12980.478946949988,207.69056106000062,54473.93996616 2023-01-16,02:12:26.000,16,11157902,-795,0,1673835145,12980.472210639993,207.70465931999934,54474.00285024 2023-01-16,02:12:27.000,16,11157884,-795,0,1673835146,12980.478946949988,207.65531541000382,54473.91201768 2023-01-16,02:12:28.000,16,11157896,-795,0,1673835147,12980.532837429993,207.66236454000318,54473.995863120006 2023-01-16,02:12:29.000,16,11157941,-795,0,1673835148,12980.667563629999,207.7117084499987,54474.22643808 2023-01-16,02:12:30.000,16,11157878,-795,0,1673835149,12980.70124517999,207.7258067100047,54474.18451536001 2023-01-16,02:12:31.000,16,11157881,-795,0,1673835150,12980.78208089999,207.81039627000428,54474.31727064 2023-01-16,02:12:32.000,16,11157943,-795,0,1673835151,12980.80228982999,207.824494530003,54474.31727064 2023-01-16,02:12:33.000,16,11157857,-795,0,1673835152,12980.84270768999,207.93728061000002,54474.30329640001 2023-01-16,02:12:34.000,16,11157906,-795,0,1673835153,12980.916807099995,208.00072278000152,54474.35220624001 2023-01-16,02:12:35.000,16,11157739,-795,0,1673835154,12980.977433889995,208.1346562500039,54474.40111608001 2023-01-16,02:12:36.000,16,11157785,-795,0,1673835155,12981.08521484999,208.17695103000005,54474.47098728001 2023-01-16,02:12:37.000,16,11157829,-795,0,1673835156,12981.038060679995,208.28268797999772,54474.547845600006 2023-01-16,02:12:38.000,16,11157833,-795,0,1673835157,12981.179523189996,208.27563884999836,54474.4081032 2023-01-16,02:12:39.000,16,11157733,-795,0,1673835158,12981.314249390001,208.31088450000243,54474.429064560005 2023-01-16,02:12:40.000,16,11157818,-795,0,1673835159,12981.489393449992,208.33908101999987,54474.526884240004 2023-01-16,02:12:41.000,16,11157795,-795,0,1673835160,12981.671273819993,208.33908101999987,54474.60374256 2023-01-16,02:12:42.000,16,11157802,-795,0,1673835161,12981.765582159998,208.32498276000115,54474.596755440005 2023-01-16,02:12:43.000,16,11157781,-795,0,1673835162,12981.913780979994,208.36727754000458,54474.73649784001 2023-01-16,02:12:44.000,16,11157842,-795,0,1673835163,12981.954198839994,208.31088450000243,54474.61771680001 2023-01-16,02:12:45.000,16,11157814,-795,0,1673835164,12982.06871611,208.24744233000092,54474.63867816001 2023-01-16,02:12:46.000,16,11157754,-795,0,1673835165,12982.10239765999,208.24039320000156,54474.61072968 2023-01-16,02:12:47.000,16,11157840,-795,0,1673835166,12982.18996969,208.2333440700022,54474.51989712001 2023-01-16,02:12:48.000,16,11157712,-795,0,1673835167,12982.30448695999,208.12760712000454,54474.73649784001 2023-01-16,02:12:49.000,16,11157804,-795,0,1673835168,12982.385322679991,208.06416495000303,54474.82034328 2023-01-16,02:12:50.000,16,11157735,-795,0,1673835169,12982.486367329991,208.0712140800024,54474.862266000004 2023-01-16,02:12:51.000,16,11157673,-795,0,1673835170,12982.587411979992,208.04301755999768,54474.97405992001 2023-01-16,02:12:52.000,16,11157626,-795,0,1673835171,12982.668247699992,208.06416495000303,54474.79938192 2023-01-16,02:12:53.000,16,11157664,-795,0,1673835172,12982.749083419993,208.12760712000454,54474.96008568 2023-01-16,02:12:54.000,16,11157725,-795,0,1673835173,12982.944436409998,208.1346562500039,54475.099828080005 2023-01-16,02:12:55.000,16,11157673,-795,0,1673835174,12983.092635229994,208.26154058999964,54475.2465576 2023-01-16,02:12:56.000,16,11157692,-795,0,1673835175,12983.173470949994,208.32498276000115,54475.2814932 2023-01-16,02:12:57.000,16,11157705,-795,0,1673835176,12983.274515599995,208.37432667000394,54475.26053184001 2023-01-16,02:12:58.000,16,11157734,-795,0,1673835177,12983.46986859,208.5787514399999,54475.51206816 2023-01-16,02:12:59.000,16,11157662,-795,0,1673835178,12983.54396799999,208.6421936100014,54475.58193936 2023-01-16,02:13:00.000,16,11157714,-795,0,1673835179,12983.63154003,208.79727447000187,54475.61687496 2023-01-16,02:13:01.000,16,11157605,-795,0,1673835180,12983.658485269996,208.7620288199978,54475.6308492 2023-01-16,02:13:02.000,16,11157705,-795,0,1673835181,12983.773002540001,208.8254709899993,54475.76360448001 2023-01-16,02:13:03.000,16,11157641,-795,0,1673835182,12983.840365639997,208.85366751000402,54475.8753984 2023-01-16,02:13:04.000,16,11157624,-795,0,1673835183,12983.941410289997,208.88186403000145,54476.02212792 2023-01-16,02:13:05.000,16,11157619,-795,0,1673835184,12983.995300770002,208.92415881000488,54476.085012 2023-01-16,02:13:06.000,16,11157587,-795,0,1673835185,12983.981828149997,208.88186403000145,54476.057063520006 2023-01-16,02:13:07.000,16,11157627,-795,0,1673835186,12983.954882910002,208.8254709899993,54475.889372640006 2023-01-16,02:13:08.000,16,11157531,-795,0,1673835187,12984.008773389993,208.84661838000466,54475.987192320004 2023-01-16,02:13:09.000,16,11157516,-795,0,1673835188,12983.968355529993,208.76907795000443,54476.09199912 2023-01-16,02:13:10.000,16,11157588,-795,0,1673835189,12984.002037079998,208.6774392599982,54476.105973360005 2023-01-16,02:13:11.000,16,11157572,-795,0,1673835190,12983.981828149997,208.60694796000462,54476.085012 2023-01-16,02:13:12.000,16,11157614,-795,0,1673835191,12983.921201359997,208.57170231000055,54476.085012 2023-01-16,02:13:13.000,16,11157563,-795,0,1673835192,12983.874047190002,208.50121100999968,54475.97321808 2023-01-16,02:13:14.000,16,11157563,-795,0,1673835193,12983.860574569997,208.38842493000266,54476.14789608001 2023-01-16,02:13:15.000,16,11157509,-795,0,1673835194,12983.853838260002,208.3179336300018,54476.085012 2023-01-16,02:13:16.000,16,11157624,-795,0,1673835195,12983.793211470002,208.34613014999923,54476.06405064 2023-01-16,02:13:17.000,16,11157584,-795,0,1673835196,12983.638276339996,208.21924581000349,54475.93129536001 2023-01-16,02:13:18.000,16,11157538,-795,0,1673835197,12983.577649549996,208.19104928999877,54475.85443704 2023-01-16,02:13:19.000,16,11157559,-635,0,1673835198,12983.557440619996,208.2333440700022,54475.99417944 2023-01-16,02:13:20.000,16,11157484,-795,0,1673835199,12983.517022759996,208.24039320000156,54476.02212792 2023-01-16,02:13:21.000,16,11157523,-795,0,1673835200,12983.415978109995,208.268589719999,54476.02212792 2023-01-16,02:13:22.000,16,11157586,-795,0,1673835201,12983.335142389995,208.30383537000307,54475.91732112 2023-01-16,02:13:23.000,16,11157481,-795,0,1673835202,12983.213888809994,208.28268797999772,54475.8753984 2023-01-16,02:13:24.000,16,11157542,-795,0,1673835203,12983.092635229994,208.33908101999987,54475.85443704 2023-01-16,02:13:25.000,16,11157508,-795,0,1673835204,12982.904018549998,208.35317927999859,54475.74963024 2023-01-16,02:13:26.000,16,11157515,-795,0,1673835205,12982.661511389997,208.50121100999968,54475.54001664 2023-01-16,02:13:27.000,16,11157477,-795,0,1673835206,12982.506576259992,208.67039012999885,54475.505081040006 2023-01-16,02:13:28.000,16,11157450,-795,0,1673835207,12982.398795299996,208.8254709899993,54475.51206816 2023-01-16,02:13:29.000,16,11157486,-795,0,1673835208,12982.452685780001,208.84661838000466,54475.819501440004 2023-01-16,02:13:30.000,16,11157513,-795,0,1673835209,12982.37185006,208.92415881000488,54475.8055272 2023-01-16,02:13:31.000,16,11157352,-795,0,1673835210,12982.26406909999,208.96645359000104,54475.82648856 2023-01-16,02:13:32.000,16,11157428,-795,0,1673835211,12982.14281551999,208.98760097999912,54475.75661736 2023-01-16,02:13:33.000,16,11157393,-795,0,1673835212,12982.014825629994,209.05104315000062,54475.721681760006 2023-01-16,02:13:34.000,16,11157444,-795,0,1673835213,12981.832945259994,208.99465010999847,54475.700720400004 2023-01-16,02:13:35.000,16,11157373,-795,0,1673835214,12981.698219059988,209.0369448900019,54475.64482344001 2023-01-16,02:13:36.000,16,11157488,-795,0,1673835215,12981.731900609993,208.95235533000232,54475.91033400001 2023-01-16,02:13:37.000,16,11157422,-795,0,1673835216,12981.630855959993,209.00874837000447,54476.036102160004 2023-01-16,02:13:38.000,16,11157379,-795,0,1673835217,12981.462448209997,208.89596229000017,54475.67975904 2023-01-16,02:13:39.000,16,11157409,-795,0,1673835218,12981.368139869992,208.85366751000402,54475.57495224001 2023-01-16,02:13:40.000,16,11157414,-795,0,1673835219,12981.267095219991,208.83956924999802,54475.77757872 2023-01-16,02:13:41.000,16,11157379,-795,0,1673835220,12981.17278688,208.84661838000466,54475.83347568001 2023-01-16,02:13:42.000,16,11157378,-795,0,1673835221,12981.13236902,208.75497968999844,54475.82648856 2023-01-16,02:13:43.000,16,11157353,-795,0,1673835222,12980.99090651,208.78317621000315,54475.721681760006 2023-01-16,02:13:44.000,16,11157399,-795,0,1673835223,12980.96396126999,208.71973404000164,54475.672771920006 2023-01-16,02:13:45.000,16,11157304,-795,0,1673835224,12981.03132437,208.76907795000443,54475.819501440004 2023-01-16,02:13:46.000,16,11157399,-795,0,1673835225,12980.997642819995,208.74088142999972,54475.8753984 2023-01-16,02:13:47.000,16,11157363,-795,0,1673835226,12980.957224959995,208.74793055999908,54475.83347568001 2023-01-16,02:13:48.000,16,11157352,-795,0,1673835227,12980.937016029995,208.81842185999994,54475.74963024 2023-01-16,02:13:49.000,16,11157389,-795,0,1673835228,12980.93027972,208.9100605499989,54475.90334688 2023-01-16,02:13:50.000,16,11157355,-795,0,1673835229,12981.01111544,208.8889131600008,54476.02911504001 2023-01-16,02:13:51.000,16,11157341,-795,0,1673835230,12980.92354340999,209.00874837000447,54476.105973360005 2023-01-16,02:13:52.000,16,11157322,-795,0,1673835231,12980.93027972,209.00169923999783,54476.04308928 2023-01-16,02:13:53.000,16,11157339,-795,0,1673835232,12980.88312554999,209.02989576000255,54476.085012 2023-01-16,02:13:54.000,16,11157219,-795,0,1673835233,12980.896598169995,209.07923966999806,54476.28763848 2023-01-16,02:13:55.000,16,11157252,-795,0,1673835234,12980.76187196999,209.05809227999998,54476.273664240005 2023-01-16,02:13:56.000,16,11157283,-795,0,1673835235,12980.74166303999,209.1215344500015,54476.29462560001 2023-01-16,02:13:57.000,16,11157283,-795,0,1673835236,12980.606936839999,209.14268183999957,54476.14090896 2023-01-16,02:13:58.000,16,11157226,-795,0,1673835237,12980.654091009994,209.1356327100002,54476.057063520006 2023-01-16,02:13:59.000,16,11157248,-795,0,1673835238,12980.613673149994,209.20612401000108,54476.26667712001 2023-01-16,02:14:00.000,16,11157336,-795,0,1673835239,12980.593464219994,209.09333793000405,54476.21078016 2023-01-16,02:14:01.000,16,11157189,-795,0,1673835240,12980.566518979998,209.14268183999957,54476.3295612 2023-01-16,02:14:02.000,16,11157189,-795,0,1673835241,12980.546310049998,209.184976620003,54476.14789608001 2023-01-16,02:14:03.000,16,11157222,-795,0,1673835242,12980.512628499993,209.19202575000236,54476.3295612 2023-01-16,02:14:04.000,16,11157323,-795,0,1673835243,12980.526101119998,209.2343205299985,54476.33654832001 2023-01-16,02:14:05.000,16,11157215,-795,0,1673835244,12980.472210639993,209.184976620003,54476.30161272 2023-01-16,02:14:06.000,16,11157173,-795,0,1673835245,12980.431792779993,209.20612401000108,54476.154883200004 2023-01-16,02:14:07.000,16,11157253,-795,0,1673835246,12980.350957059993,209.20612401000108,54476.23872864 2023-01-16,02:14:08.000,16,11157101,-795,0,1673835247,12980.445265399998,209.16382922999765,54476.42039376 2023-01-16,02:14:09.000,16,11157207,-795,0,1673835248,12980.452001709993,209.17087836000428,54476.42039376 2023-01-16,02:14:10.000,16,11157241,-795,0,1673835249,12980.404847539998,209.1567800999983,54476.4693036 2023-01-16,02:14:11.000,16,11157194,-795,0,1673835250,12980.350957059993,209.1356327100002,54476.35052256 2023-01-16,02:14:12.000,16,11157268,-795,0,1673835251,12980.290330269992,209.12858358000085,54476.343535440006 2023-01-16,02:14:13.000,16,11157206,-635,0,1673835252,12980.222967169997,209.0228466300032,54476.392445280006 2023-01-16,02:14:14.000,16,11157123,-795,0,1673835253,12980.249912409992,209.00874837000447,54476.48327784001 2023-01-16,02:14:15.000,16,11157089,-795,0,1673835254,12980.128658829992,208.96645359000104,54476.44834224 2023-01-16,02:14:16.000,16,11157202,-795,0,1673835255,12980.142131449997,208.92415881000488,54476.539174800004 2023-01-16,02:14:17.000,16,11157171,-795,0,1673835256,12980.074768350001,208.96645359000104,54476.539174800004 2023-01-16,02:14:18.000,16,11157144,-795,0,1673835257,12980.182549309997,208.92415881000488,54476.67193008001 2023-01-16,02:14:19.000,16,11157103,-795,0,1673835258,12980.081504659996,208.96645359000104,54476.69289144 2023-01-16,02:14:20.000,16,11157110,-795,0,1673835259,12980.027614179991,209.01579750000383,54476.58109752001 2023-01-16,02:14:21.000,16,11157096,-795,0,1673835260,12980.081504659996,209.1215344500015,54476.73481416 2023-01-16,02:14:22.000,16,11157039,-795,0,1673835261,12979.95351477,209.0862888000047,54476.609046000005 2023-01-16,02:14:23.000,16,11157059,-795,0,1673835262,12979.82552487999,209.20612401000108,54476.65096872001 2023-01-16,02:14:24.000,16,11157143,-795,0,1673835263,12979.80531594999,209.34005748000345,54476.67193008001 2023-01-16,02:14:25.000,16,11157093,-795,0,1673835264,12979.88615166999,209.38940138999897,54476.86756944001 2023-01-16,02:14:26.000,16,11157035,-795,0,1673835265,12979.87267905,209.3682540000009,54476.83263384 2023-01-16,02:14:27.000,16,11157075,-795,0,1673835266,12979.82552487999,209.4810400799979,54476.91647928001 2023-01-16,02:14:28.000,16,11157049,-795,0,1673835267,12979.818788569995,209.64317006999772,54476.874556560004 2023-01-16,02:14:29.000,16,11157090,-795,0,1673835268,12979.72448022999,209.63612093999836,54476.93744064001 2023-01-16,02:14:30.000,16,11157078,-795,0,1673835269,12979.798579639995,209.7771035400001,54477.0282732 2023-01-16,02:14:31.000,16,11157030,-795,0,1673835270,12979.859206429996,209.79120179999882,54477.13308000001 2023-01-16,02:14:32.000,16,11157103,-795,0,1673835271,12979.76489808999,209.86874222999904,54477.00032472 2023-01-16,02:14:33.000,16,11156997,-795,0,1673835272,12979.758161779995,209.85464397000032,54476.93744064001 2023-01-16,02:14:34.000,16,11157051,-795,0,1673835273,12979.980460009996,209.96743005000462,54477.08417016001 2023-01-16,02:14:35.000,16,11157086,-795,0,1673835274,12980.041086799996,209.9251352700012,54477.14705424 2023-01-16,02:14:36.000,16,11157021,-795,0,1673835275,12980.014141560001,209.91103701000247,54477.14006712 2023-01-16,02:14:37.000,16,11157039,-795,0,1673835276,12980.121922519997,209.89693875000376,54477.22391256001 2023-01-16,02:14:38.000,16,11156924,-795,0,1673835277,12980.074768350001,209.84759484000097,54477.112118640005 2023-01-16,02:14:39.000,16,11156955,-795,0,1673835278,12980.041086799996,209.91808614000183,54477.063208800006 2023-01-16,02:14:40.000,16,11157021,-795,0,1673835279,12980.162340379997,210.00972483000078,54477.32173224001 2023-01-16,02:14:41.000,16,11157061,-795,0,1673835280,12980.270121339992,209.91808614000183,54477.27282240001 2023-01-16,02:14:42.000,16,11156947,-795,0,1673835281,12980.263385029997,209.91103701000247,54477.13308000001 2023-01-16,02:14:43.000,16,11156980,-795,0,1673835282,12980.263385029997,209.9251352700012,54477.279809520005 2023-01-16,02:14:44.000,16,11156984,-795,0,1673835283,12980.276857650002,209.91808614000183,54477.29378376 2023-01-16,02:14:45.000,16,11156955,-795,0,1673835284,12980.276857650002,209.84759484000097,54477.328719360004 2023-01-16,02:14:46.000,16,11156947,-795,0,1673835285,12980.243176099997,209.88284048999776,54477.279809520005 2023-01-16,02:14:47.000,16,11156921,-795,0,1673835286,12980.169076689992,209.8757913599984,54477.21692544 2023-01-16,02:14:48.000,16,11156954,-795,0,1673835287,12980.182549309997,209.81939832000353,54477.209938320004 2023-01-16,02:14:49.000,16,11156990,-795,0,1673835288,12980.209494549992,209.86169309999968,54477.1680156 2023-01-16,02:14:50.000,16,11156897,-795,0,1673835289,12980.263385029997,209.84759484000097,54477.29378376 2023-01-16,02:14:51.000,16,11156840,-795,0,1673835290,12980.357693370002,209.84759484000097,54477.29378376 2023-01-16,02:14:52.000,16,11156899,-795,0,1673835291,12980.303802889997,209.91103701000247,54477.10513152001 2023-01-16,02:14:53.000,16,11156874,-795,0,1673835292,12980.364429679998,209.94628265999927,54477.12609288 2023-01-16,02:14:54.000,16,11156885,-795,0,1673835293,12980.364429679998,209.9392335299999,54477.13308000001 2023-01-16,02:14:55.000,16,11156909,-795,0,1673835294,12980.492419569993,209.98152831000334,54477.209938320004 2023-01-16,02:14:56.000,16,11156866,-795,0,1673835295,12980.458738019988,209.9251352700012,54477.13308000001 2023-01-16,02:14:57.000,16,11156851,-795,0,1673835296,12980.458738019988,209.97447918000398,54477.112118640005 2023-01-16,02:14:58.000,16,11156877,-795,0,1673835297,12980.539573739989,209.9392335299999,54477.18897696 2023-01-16,02:14:59.000,16,11156792,-795,0,1673835298,12980.566518979998,209.960380919998,54477.13308000001 2023-01-16,02:15:00.000,16,11156877,-795,0,1673835299,12980.573255289994,209.94628265999927,54477.11910576 2023-01-16,02:15:01.000,16,11156840,-795,0,1673835300,12980.640618389989,209.86874222999904,54477.161028480004 2023-01-16,02:15:02.000,16,11156888,-795,0,1673835301,12980.553046359993,209.81939832000353,54476.91647928001 2023-01-16,02:15:03.000,16,11156840,-795,0,1673835302,12980.593464219994,209.78415266999946,54476.944427760005 2023-01-16,02:15:04.000,16,11156874,-795,0,1673835303,12980.72145410999,209.78415266999946,54477.09115728 2023-01-16,02:15:05.000,16,11156757,-795,0,1673835304,12980.76187196999,209.72071049999795,54477.15404136001 2023-01-16,02:15:06.000,16,11156837,-795,0,1673835305,12980.815762449995,209.6784157200018,54477.112118640005 2023-01-16,02:15:07.000,16,11156833,-795,0,1673835306,12980.714717799994,209.6149735500003,54476.9234664 2023-01-16,02:15:08.000,16,11156803,-795,0,1673835307,12980.76860828,209.54448224999942,54476.86058232 2023-01-16,02:15:09.000,16,11156817,-795,0,1673835308,12980.937016029995,209.45989268999983,54476.8535952 2023-01-16,02:15:10.000,16,11156822,-795,0,1673835309,12980.94375233999,209.3682540000009,54476.83263384 2023-01-16,02:15:11.000,16,11156800,-795,0,1673835310,12981.01111544,209.35415574000217,54476.944427760005 2023-01-16,02:15:12.000,16,11156841,-795,0,1673835311,12981.04479698999,209.41054878000432,54476.90949216 2023-01-16,02:15:13.000,16,11156876,-795,0,1673835312,12981.08521484999,209.3189100899981,54476.83962096001 2023-01-16,02:15:14.000,16,11156797,-795,0,1673835313,12981.159314259996,209.36120487000153,54476.97936336 2023-01-16,02:15:15.000,16,11156773,-795,0,1673835314,12981.179523189996,209.3823522599996,54476.874556560004 2023-01-16,02:15:16.000,16,11156798,-795,0,1673835315,12981.179523189996,209.31186095999874,54476.79071112 2023-01-16,02:15:17.000,16,11156780,-795,0,1673835316,12981.219941049996,209.3471066100028,54476.73481416 2023-01-16,02:15:18.000,16,11156725,-795,0,1673835317,12981.179523189996,209.29071357000066,54476.56712328 2023-01-16,02:15:19.000,16,11156782,-795,0,1673835318,12981.159314259996,209.29776270000002,54476.51821344 2023-01-16,02:15:20.000,16,11156694,-795,0,1673835319,12981.226677359991,209.30481182999938,54476.657955840004 2023-01-16,02:15:21.000,16,11156757,-795,0,1673835320,12981.273831530001,209.2836644400013,54476.76974976001 2023-01-16,02:15:22.000,16,11156615,-795,0,1673835321,12981.11216009,209.24136965999787,54476.52520056 2023-01-16,02:15:23.000,16,11156727,-795,0,1673835322,12981.219941049996,209.26251705000323,54476.45532936 2023-01-16,02:15:24.000,16,11156652,-795,0,1673835323,12981.17278688,209.2836644400013,54476.58808464 2023-01-16,02:15:25.000,16,11156702,-795,0,1673835324,12981.15257795,209.27661531000194,54476.49725208 2023-01-16,02:15:26.000,16,11156739,-795,0,1673835325,12981.166050569991,209.29071357000066,54476.42039376 2023-01-16,02:15:27.000,16,11156597,-795,0,1673835326,12981.13236902,209.26956618000258,54476.35052256 2023-01-16,02:15:28.000,16,11156682,-795,0,1673835327,12981.226677359991,209.29776270000002,54476.58808464 2023-01-16,02:15:29.000,16,11156588,-795,0,1673835328,12981.233413670001,209.24136965999787,54476.4693036 2023-01-16,02:15:30.000,16,11156739,-795,0,1673835329,12981.206468429991,209.2484187900045,54476.45532936 2023-01-16,02:15:31.000,16,11156598,-795,0,1673835330,12981.307513079992,209.184976620003,54476.41340664001 2023-01-16,02:15:32.000,16,11156591,-795,0,1673835331,12981.280567839996,209.2202222699998,54476.28763848 2023-01-16,02:15:33.000,16,11156690,-795,0,1673835332,12981.307513079992,209.2202222699998,54476.343535440006 2023-01-16,02:15:34.000,16,11156647,-795,0,1673835333,12981.408557729992,209.27661531000194,54476.43436800001 2023-01-16,02:15:35.000,16,11156637,-795,0,1673835334,12981.401821419997,209.2836644400013,54476.40641952 2023-01-16,02:15:36.000,16,11156663,-795,0,1673835335,12981.455711900002,209.3682540000009,54476.28065136 2023-01-16,02:15:37.000,16,11156648,-795,0,1673835336,12981.469184519992,209.3330083500041,54476.37847104 2023-01-16,02:15:38.000,16,11156674,-795,0,1673835337,12981.543283929997,209.39645051999833,54476.49725208 2023-01-16,02:15:39.000,16,11156652,-795,0,1673835338,12981.543283929997,209.4316961700024,54476.47629072 2023-01-16,02:15:40.000,16,11156562,-795,0,1673835339,12981.583701789998,209.40349964999768,54476.343535440006 2023-01-16,02:15:41.000,16,11156602,-795,0,1673835340,12981.644328579998,209.39645051999833,54476.105973360005 2023-01-16,02:15:42.000,16,11156612,-795,0,1673835341,12981.637592270003,209.4316961700024,54476.37847104 2023-01-16,02:15:43.000,16,11156599,-795,0,1673835342,12981.691482749993,209.45989268999983,54476.371483920004 2023-01-16,02:15:44.000,16,11156557,-795,0,1673835343,12981.731900609993,209.44579443000111,54476.56712328 2023-01-16,02:15:45.000,16,11156523,-795,0,1673835344,12981.826208949999,209.38940138999897,54476.44834224 2023-01-16,02:15:46.000,16,11156606,-795,0,1673835345,12981.832945259994,209.41759791000368,54476.62302024 2023-01-16,02:15:47.000,16,11156430,-795,0,1673835346,12981.832945259994,209.41054878000432,54476.35052256 2023-01-16,02:15:48.000,16,11156561,-795,0,1673835347,12981.826208949999,209.38940138999897,54476.45532936 2023-01-16,02:15:49.000,16,11156581,-795,0,1673835348,12981.779054779989,209.3682540000009,54476.33654832001 2023-01-16,02:15:50.000,16,11156595,-795,0,1673835349,12981.819472639989,209.34005748000345,54476.63699448 2023-01-16,02:15:51.000,16,11156630,-795,0,1673835350,12981.819472639989,209.35415574000217,54476.678917200006 2023-01-16,02:15:52.000,16,11156558,-795,0,1673835351,12981.785791089998,209.3471066100028,54476.59507176 2023-01-16,02:15:53.000,16,11156514,-795,0,1673835352,12981.745373229998,209.2343205299985,54476.539174800004 2023-01-16,02:15:54.000,16,11156426,-795,0,1673835353,12981.745373229998,209.24136965999787,54476.776736880005 2023-01-16,02:15:55.000,16,11156479,-795,0,1673835354,12981.671273819993,209.1567800999983,54476.609046000005 2023-01-16,02:15:56.000,16,11156455,-795,0,1673835355,12981.502866069997,209.184976620003,54476.62302024 2023-01-16,02:15:57.000,16,11156520,-795,0,1673835356,12981.354667250002,209.0721905399987,54476.46231648001 2023-01-16,02:15:58.000,16,11156517,-795,0,1673835357,12981.273831530001,209.04399402000126,54476.46231648001 2023-01-16,02:15:59.000,16,11156539,-795,0,1673835358,12981.15257795,209.1003870600034,54476.54616192 2023-01-16,02:16:00.000,16,11156392,-795,0,1673835359,12980.98417019999,209.01579750000383,54476.59507176 2023-01-16,02:16:01.000,16,11156512,-795,0,1673835360,12980.849444,209.02989576000255,54476.49725208 2023-01-16,02:16:02.000,16,11156408,-795,0,1673835361,12980.654091009994,208.94530620000296,54476.28763848 2023-01-16,02:16:03.000,16,11156362,-795,0,1673835362,12980.573255289994,208.8748149000021,54476.26667712001 2023-01-16,02:16:04.000,16,11156478,-795,0,1673835363,12980.404847539998,208.9100605499989,54476.3295612 2023-01-16,02:16:05.000,16,11156405,-795,0,1673835364,12980.249912409992,208.9100605499989,54476.30859984 2023-01-16,02:16:06.000,16,11156403,-795,0,1673835365,12980.061295729996,208.89596229000017,54476.23174152 2023-01-16,02:16:07.000,16,11156447,-795,0,1673835366,12979.919833219996,208.8889131600008,54476.29462560001 2023-01-16,02:16:08.000,16,11156396,-795,0,1673835367,12979.798579639995,208.90301141999953,54476.31558696001 2023-01-16,02:16:09.000,16,11156372,-795,0,1673835368,12979.717743919995,208.9100605499989,54476.3295612 2023-01-16,02:16:10.000,16,11156402,-795,0,1673835369,12979.63017189,208.96645359000104,54476.16885744001 2023-01-16,02:16:11.000,16,11156361,-795,0,1673835370,12979.488709379999,208.94530620000296,54476.09199912 2023-01-16,02:16:12.000,16,11156343,-795,0,1673835371,12979.259674839988,208.98055184999976,54475.91033400001 2023-01-16,02:16:13.000,16,11156399,-795,0,1673835372,12979.185575429998,209.00874837000447,54475.86142416001 2023-01-16,02:16:14.000,16,11156411,-795,0,1673835373,12979.023903989997,209.05104315000062,54475.95924384001 2023-01-16,02:16:15.000,16,11156331,-795,0,1673835374,12978.929595649992,209.05104315000062,54475.84744992 2023-01-16,02:16:16.000,16,11156390,-795,0,1673835375,12978.761187899996,209.11448532000213,54475.78456584 2023-01-16,02:16:17.000,16,11156361,-795,0,1673835376,12978.59278015,209.17087836000428,54475.69373328001 2023-01-16,02:16:18.000,16,11156343,-795,0,1673835377,12978.42437239999,209.16382922999765,54475.63783632 2023-01-16,02:16:19.000,16,11156312,-795,0,1673835378,12978.30311881999,209.14973096999893,54475.71469464001 2023-01-16,02:16:20.000,16,11156301,-795,0,1673835379,12978.161656309989,209.14268183999957,54475.672771920006 2023-01-16,02:16:21.000,16,11156351,-795,0,1673835380,12978.033666419993,209.184976620003,54475.560978 2023-01-16,02:16:22.000,16,11156340,-795,0,1673835381,12977.804631879997,209.19907488000172,54475.435209840005 2023-01-16,02:16:23.000,16,11156292,-795,0,1673835382,12977.703587229997,209.24136965999787,54475.533029520004 2023-01-16,02:16:24.000,16,11156345,-795,0,1673835383,12977.548652099991,209.22727139999915,54475.533029520004 2023-01-16,02:16:25.000,16,11156349,-795,0,1673835384,12977.43413483,209.26956618000258,54475.54700376001 2023-01-16,02:16:26.000,16,11156322,-795,0,1673835385,12977.23204553,209.2836644400013,54475.37931288001 2023-01-16,02:16:27.000,16,11156246,-795,0,1673835386,12977.090583019999,209.32595922000473,54475.197647760004 2023-01-16,02:16:28.000,16,11156280,-795,0,1673835387,12976.996274679994,209.40349964999768,54475.19066064001 2023-01-16,02:16:29.000,16,11156287,-795,0,1673835388,12976.881757409988,209.3823522599996,54475.12078944001 2023-01-16,02:16:30.000,16,11156243,-795,0,1673835389,12976.773976449993,209.41054878000432,54475.07187960001 2023-01-16,02:16:31.000,16,11156234,-795,0,1673835390,12976.592096079992,209.4669418199992,54475.08585384 2023-01-16,02:16:32.000,16,11156230,-795,0,1673835391,12976.383270469996,209.50218747000326,54474.93912432 2023-01-16,02:16:33.000,16,11156258,-795,0,1673835392,12976.25528058,209.52333486000134,54474.86925312 2023-01-16,02:16:34.000,16,11156194,-795,0,1673835393,12976.15423593,209.629071809999,54474.89021448 2023-01-16,02:16:35.000,16,11156137,-795,0,1673835394,12975.98582817999,209.5797279000035,54474.764446320005 2023-01-16,02:16:36.000,16,11156162,-795,0,1673835395,12975.82415673999,209.60792442000093,54474.61771680001 2023-01-16,02:16:37.000,16,11156253,-795,0,1673835396,12975.716375779994,209.65021920000436,54474.56181984 2023-01-16,02:16:38.000,16,11156152,-795,0,1673835397,12975.642276369988,209.65021920000436,54474.48496152 2023-01-16,02:16:39.000,16,11156238,-795,0,1673835398,12975.534495409993,209.65021920000436,54474.46400016 2023-01-16,02:16:40.000,16,11156224,-795,0,1673835399,12975.372823969992,209.57267877000413,54474.38714184 2023-01-16,02:16:41.000,16,11156288,-795,0,1673835400,12975.318933490002,209.63612093999836,54474.310283520004 2023-01-16,02:16:42.000,16,11156235,-795,0,1673835401,12975.163998359996,209.58677703000285,54474.0587472 2023-01-16,02:16:43.000,16,11156175,-795,0,1673835402,12975.197679910001,209.55153137999878,54474.163554000006 2023-01-16,02:16:44.000,16,11156110,-795,0,1673835403,12975.123580499996,209.48808921000455,54474.10765704 2023-01-16,02:16:45.000,16,11156135,-795,0,1673835404,12975.069690019991,209.39645051999833,54474.142592640004 2023-01-16,02:16:46.000,16,11156153,-795,0,1673835405,12974.96864536999,209.34005748000345,54474.10765704 2023-01-16,02:16:47.000,16,11156277,-795,0,1673835406,12974.99559061,209.2836644400013,54474.01682448001 2023-01-16,02:16:48.000,16,11156191,-795,0,1673835407,12974.961909059995,209.22727139999915,54474.10066992 2023-01-16,02:16:49.000,16,11156181,-795,0,1673835408,12975.00906322999,209.16382922999765,54474.12163128 2023-01-16,02:16:50.000,16,11156070,-795,0,1673835409,12975.110107879991,209.1567800999983,54474.07272144 2023-01-16,02:16:51.000,16,11156064,-795,0,1673835410,12975.110107879991,209.1215344500015,54474.03778584001 2023-01-16,02:16:52.000,16,11156141,-795,0,1673835411,12974.97538168,209.05809227999998,54473.93996616 2023-01-16,02:16:53.000,16,11156146,-795,0,1673835412,12975.02927215999,209.00874837000447,54473.89105632 2023-01-16,02:16:54.000,16,11156124,-795,0,1673835413,12975.062953709996,209.05809227999998,54474.023811600004 2023-01-16,02:16:55.000,16,11156124,-795,0,1673835414,12975.089898949991,209.0721905399987,54473.96092752 2023-01-16,02:16:56.000,16,11156099,-795,0,1673835415,12975.089898949991,209.0721905399987,54473.91900480001 2023-01-16,02:16:57.000,16,11156147,-795,0,1673835416,12975.11684419,209.06514140999934,54473.974901760004 2023-01-16,02:16:58.000,16,11156089,-795,0,1673835417,12975.224625149996,209.09333793000405,54474.1286184 2023-01-16,02:16:59.000,16,11156073,-795,0,1673835418,12975.211152529992,209.07923966999806,54474.093682800005 2023-01-16,02:17:00.000,16,11156000,-795,0,1673835419,12975.312197179992,209.14268183999957,54474.1286184 2023-01-16,02:17:01.000,16,11156128,-795,0,1673835420,12975.312197179992,209.17792749000364,54474.12163128 2023-01-16,02:17:02.000,16,11156047,-795,0,1673835421,12975.318933490002,209.2202222699998,54474.05176008 2023-01-16,02:17:03.000,16,11156052,-795,0,1673835422,12975.372823969992,209.30481182999938,54474.08669568001 2023-01-16,02:17:04.000,16,11156071,-795,0,1673835423,12975.514286479993,209.29776270000002,54474.34521912 2023-01-16,02:17:05.000,16,11156003,-795,0,1673835424,12975.615331129993,209.3682540000009,54474.29630928 2023-01-16,02:17:06.000,16,11155993,-795,0,1673835425,12975.689430539998,209.42464704000304,54474.35220624001 2023-01-16,02:17:07.000,16,11156034,-795,0,1673835426,12975.689430539998,209.47399094999855,54474.17054112 2023-01-16,02:17:08.000,16,11155972,-795,0,1673835427,12975.723112089989,209.51628573000198,54474.31727064 2023-01-16,02:17:09.000,16,11156089,-795,0,1673835428,12975.86457459999,209.55153137999878,54474.498935760006 2023-01-16,02:17:10.000,16,11156073,-795,0,1673835429,12975.999300799995,209.54448224999942,54474.51989712001 2023-01-16,02:17:11.000,16,11156017,-795,0,1673835430,12975.96561924999,209.57267877000413,54474.56880696001 2023-01-16,02:17:12.000,16,11156019,-795,0,1673835431,12976.080136519995,209.55153137999878,54474.49194864001 2023-01-16,02:17:13.000,16,11155984,-795,0,1673835432,12976.080136519995,209.56562964000477,54474.51291 2023-01-16,02:17:14.000,16,11156076,-715,0,1673835433,12976.21486272,209.50923660000262,54474.7225236 2023-01-16,02:17:15.000,16,11155881,-795,0,1673835434,12976.201390099995,209.54448224999942,54474.63867816001 2023-01-16,02:17:16.000,16,11156002,-795,0,1673835435,12976.25528058,209.5303839900007,54474.61771680001 2023-01-16,02:17:17.000,16,11155979,-795,0,1673835436,12976.21486272,209.50218747000326,54474.477974400004 2023-01-16,02:17:18.000,16,11155962,-795,0,1673835437,12976.27548951,209.45989268999983,54474.596755440005 2023-01-16,02:17:19.000,16,11155970,-795,0,1673835438,12976.27548951,209.4316961700024,54474.75047208 2023-01-16,02:17:20.000,16,11155983,-795,0,1673835439,12976.3361163,209.39645051999833,54474.764446320005 2023-01-16,02:17:21.000,16,11155986,-795,0,1673835440,12976.262016889996,209.3330083500041,54474.82733040001 2023-01-16,02:17:22.000,16,11155975,-795,0,1673835441,12976.27548951,209.31186095999874,54474.68060088 2023-01-16,02:17:23.000,16,11155831,-795,0,1673835442,12976.25528058,209.29071357000066,54474.78540768001 2023-01-16,02:17:24.000,16,11155920,-795,0,1673835443,12976.262016889996,209.2484187900045,54474.834317520006 2023-01-16,02:17:25.000,16,11155898,-795,0,1673835444,12976.262016889996,209.26956618000258,54474.834317520006 2023-01-16,02:17:26.000,16,11155925,-795,0,1673835445,12976.20812640999,209.17087836000428,54474.70854936001 2023-01-16,02:17:27.000,16,11155950,-795,0,1673835446,12976.18791747999,209.16382922999765,54474.78540768001 2023-01-16,02:17:28.000,16,11155886,-795,0,1673835447,12976.369797849991,209.19907488000172,54475.01598264 2023-01-16,02:17:29.000,16,11155931,-795,0,1673835448,12976.443897259996,209.14268183999957,54475.029956880004 2023-01-16,02:17:30.000,16,11155918,-795,0,1673835449,12976.511260359992,209.12858358000085,54475.07187960001 2023-01-16,02:17:31.000,16,11155865,-795,0,1673835450,12976.470842499992,209.17087836000428,54475.036944 2023-01-16,02:17:32.000,16,11155910,-795,0,1673835451,12976.511260359992,209.10743619000277,54474.79938192 2023-01-16,02:17:33.000,16,11155840,-795,0,1673835452,12976.531469289992,209.184976620003,54474.86925312 2023-01-16,02:17:34.000,16,11155889,-795,0,1673835453,12976.720085970002,209.19202575000236,54474.862266000004 2023-01-16,02:17:35.000,16,11155802,-795,0,1673835454,12976.861548479988,209.21317314000044,54474.94611144 2023-01-16,02:17:36.000,16,11155817,-795,0,1673835455,12976.901966339989,209.16382922999765,54474.97405992001 2023-01-16,02:17:37.000,16,11155808,-795,0,1673835456,12976.901966339989,209.09333793000405,54474.99502128001 2023-01-16,02:17:38.000,16,11155808,-795,0,1673835457,12976.942384199989,209.11448532000213,54475.218609120006 2023-01-16,02:17:39.000,16,11155827,-795,0,1673835458,12976.895230029993,209.12858358000085,54475.25354472 2023-01-16,02:17:40.000,16,11155886,-795,0,1673835459,12977.036692539994,209.14268183999957,54475.2814932 2023-01-16,02:17:41.000,16,11155862,-795,0,1673835460,12977.009747299999,209.24136965999787,54475.23957048001 2023-01-16,02:17:42.000,16,11155759,-795,0,1673835461,12976.982802059989,209.19907488000172,54475.169699280006 2023-01-16,02:17:43.000,16,11155829,-795,0,1673835462,12977.077110399994,209.26956618000258,54474.9670728 2023-01-16,02:17:44.000,16,11155787,-795,0,1673835463,12977.20510028999,209.3330083500041,54475.6308492 2023-01-16,02:17:45.000,16,11155814,-795,0,1673835464,12977.30614493999,209.41054878000432,54475.58193936 2023-01-16,02:17:46.000,16,11155804,-795,0,1673835465,12977.4139259,209.4316961700024,54475.602900720005 2023-01-16,02:17:47.000,16,11155754,-795,0,1673835466,12977.38698065999,209.4316961700024,54475.51905528 2023-01-16,02:17:48.000,16,11155784,-795,0,1673835467,12977.501497929996,209.4951383400039,54475.54001664 2023-01-16,02:17:49.000,16,11155792,-795,0,1673835468,12977.575597340001,209.48808921000455,54475.62386208001 2023-01-16,02:17:50.000,16,11155769,-795,0,1673835469,12977.764214019997,209.56562964000477,54475.8055272 2023-01-16,02:17:51.000,16,11155738,-795,0,1673835470,12977.804631879997,209.56562964000477,54475.9452696 2023-01-16,02:17:52.000,16,11155801,-795,0,1673835471,12977.898940220002,209.56562964000477,54475.95924384001 2023-01-16,02:17:53.000,16,11155807,-795,0,1673835472,12977.946094389998,209.55153137999878,54475.91033400001 2023-01-16,02:17:54.000,16,11155746,-795,0,1673835473,12978.121238449989,209.55153137999878,54476.11296048 2023-01-16,02:17:55.000,16,11155679,-795,0,1673835474,12978.141447379989,209.57267877000413,54476.175844560006 2023-01-16,02:17:56.000,16,11155732,-795,0,1673835475,12978.188601549999,209.53743312000006,54476.07103776 2023-01-16,02:17:57.000,16,11155713,-795,0,1673835476,12978.208810479999,209.58677703000285,54476.008153680006 2023-01-16,02:17:58.000,16,11155659,-795,0,1673835477,12978.249228339999,209.57267877000413,54476.105973360005 2023-01-16,02:17:59.000,16,11155688,-795,0,1673835478,12978.33006406,209.58677703000285,54476.25969 2023-01-16,02:18:00.000,16,11155749,-795,0,1673835479,12978.44458132999,209.5797279000035,54476.322574080004 2023-01-16,02:18:01.000,16,11155783,-795,0,1673835480,12978.417636089995,209.52333486000134,54476.30859984 2023-01-16,02:18:02.000,16,11155611,-795,0,1673835481,12978.55236229,209.52333486000134,54476.343535440006 2023-01-16,02:18:03.000,16,11155660,-795,0,1673835482,12978.62646169999,209.53743312000006,54476.33654832001 2023-01-16,02:18:04.000,16,11155654,-795,0,1673835483,12978.761187899996,209.53743312000006,54476.371483920004 2023-01-16,02:18:05.000,16,11155704,-795,0,1673835484,12978.902650409997,209.57267877000413,54476.511226320006 2023-01-16,02:18:06.000,16,11155701,-795,0,1673835485,12979.030640299992,209.60792442000093,54476.490264960004 2023-01-16,02:18:07.000,16,11155654,-795,0,1673835486,12979.104739709997,209.5797279000035,54476.58808464 2023-01-16,02:18:08.000,16,11155674,-795,0,1673835487,12979.252938529993,209.67136659000244,54476.59507176 2023-01-16,02:18:09.000,16,11155615,-795,0,1673835488,12979.441555209989,209.6925139800005,54476.83962096001 2023-01-16,02:18:10.000,16,11155650,-795,0,1673835489,12979.529127239999,209.7418578900033,54476.783724 2023-01-16,02:18:11.000,16,11155670,-795,0,1673835490,12979.62343557999,209.78415266999946,54476.825646720004 2023-01-16,02:18:12.000,16,11155559,-795,0,1673835491,12979.657117129995,209.86169309999968,54476.72083992001 2023-01-16,02:18:13.000,16,11155549,-795,0,1673835492,12979.717743919995,209.86169309999968,54476.81865960001 2023-01-16,02:18:14.000,16,11155612,-795,0,1673835493,12979.798579639995,209.8898896200044,54476.8535952 2023-01-16,02:18:15.000,16,11155629,-795,0,1673835494,12979.86594273999,209.98152831000334,54477.014298960006 2023-01-16,02:18:16.000,16,11155627,-795,0,1673835495,12979.899624289996,209.94628265999927,54476.90250504 2023-01-16,02:18:17.000,16,11155540,-795,0,1673835496,12979.960251079996,209.960380919998,54477.07019592 2023-01-16,02:18:18.000,16,11155605,-795,0,1673835497,12980.081504659996,209.97447918000398,54477.1680156 2023-01-16,02:18:19.000,16,11155548,-795,0,1673835498,12980.108449899992,209.96743005000462,54477.161028480004 2023-01-16,02:18:20.000,16,11155653,-795,0,1673835499,12980.135395140001,210.01677396000014,54477.17500272001 2023-01-16,02:18:21.000,16,11155565,-795,0,1673835500,12980.189285619992,209.960380919998,54477.181989840006 2023-01-16,02:18:22.000,16,11155556,-795,0,1673835501,12980.175813000002,210.03792134999821,54477.10513152001 2023-01-16,02:18:23.000,16,11155537,-795,0,1673835502,12980.202758239997,210.0238230899995,54477.25884816 2023-01-16,02:18:24.000,16,11155496,-795,0,1673835503,12980.371165989993,210.09431439000036,54477.377629200004 2023-01-16,02:18:25.000,16,11155474,-795,0,1673835504,12980.418320160003,210.19300220999867,54477.50339736 2023-01-16,02:18:26.000,16,11155557,-795,0,1673835505,12980.431792779993,210.27759176999825,54477.47544888 2023-01-16,02:18:27.000,16,11155602,-795,0,1673835506,12980.411583849993,210.24939525000082,54477.28679664 2023-01-16,02:18:28.000,16,11155535,-795,0,1673835507,12980.398111230003,210.2987391600036,54477.45448752 2023-01-16,02:18:29.000,16,11155543,-795,0,1673835508,12980.485683259998,210.40447611000127,54477.65012688 2023-01-16,02:18:30.000,16,11155493,-795,0,1673835509,12980.499155879988,210.3974269800019,54477.615191280005 2023-01-16,02:18:31.000,16,11155567,-795,0,1673835510,12980.492419569993,210.42562349999935,54477.71999808 2023-01-16,02:18:32.000,16,11155536,-795,0,1673835511,12980.485683259998,210.41152524000063,54477.6221784 2023-01-16,02:18:33.000,16,11155523,-795,0,1673835512,12980.519364809988,210.4467708900047,54477.57326856 2023-01-16,02:18:34.000,16,11155447,-795,0,1673835513,12980.559782669989,210.43972175999806,54477.733972320006 2023-01-16,02:18:35.000,16,11155489,-795,0,1673835514,12980.546310049998,210.47496741000214,54477.70602384001 2023-01-16,02:18:36.000,16,11155425,-795,0,1673835515,12980.613673149994,210.52431131999765,54477.713010960004 2023-01-16,02:18:37.000,16,11155538,-795,0,1673835516,12980.579991599989,210.51021305999893,54477.60820416001 2023-01-16,02:18:38.000,16,11155524,-795,0,1673835517,12980.532837429993,210.56660610000108,54477.62916552 2023-01-16,02:18:39.000,16,11155466,-795,0,1673835518,12980.600200529989,210.62299914000323,54477.713010960004 2023-01-16,02:18:40.000,16,11155410,-795,0,1673835519,12980.633882079994,210.5807043599998,54477.78986928 2023-01-16,02:18:41.000,16,11155471,-795,0,1673835520,12980.559782669989,210.59480261999852,54477.81083064 2023-01-16,02:18:42.000,16,11155430,-795,0,1673835521,12980.546310049998,210.63709740000195,54477.72698520001 2023-01-16,02:18:43.000,16,11155355,-795,0,1673835522,12980.566518979998,210.6441465300013,54477.74095944 2023-01-16,02:18:44.000,16,11155393,-795,0,1673835523,12980.485683259998,210.7287360900009,54477.7968564 2023-01-16,02:18:45.000,16,11155426,-795,0,1673835524,12980.566518979998,210.72168696000153,54477.78986928 2023-01-16,02:18:46.000,16,11155434,-795,0,1673835525,12980.499155879988,210.72168696000153,54477.7619208 2023-01-16,02:18:47.000,16,11155327,-795,0,1673835526,12980.532837429993,210.82037477999984,54477.80384352001 2023-01-16,02:18:48.000,16,11155396,-795,0,1673835527,12980.492419569993,210.7921782600024,54477.831792000004 2023-01-16,02:18:49.000,16,11155375,-795,0,1673835528,12980.546310049998,210.8908660800007,54477.98550864 2023-01-16,02:18:50.000,16,11155402,-795,0,1673835529,12980.458738019988,210.93316086000414,54477.880701840004 2023-01-16,02:18:51.000,16,11155318,-795,0,1673835530,12980.478946949988,210.9402099900035,54477.98550864 2023-01-16,02:18:52.000,16,11155366,-795,0,1673835531,12980.404847539998,211.00365215999773,54477.901663200006 2023-01-16,02:18:53.000,16,11155402,-795,0,1673835532,12980.377902300002,211.10938911000267,54477.92961168 2023-01-16,02:18:54.000,16,11155373,-795,0,1673835533,12980.377902300002,211.0741434599986,54477.97153440001 2023-01-16,02:18:55.000,16,11155300,-795,0,1673835534,12980.344220749997,211.16578215000482,54478.02743136 2023-01-16,02:18:56.000,16,11155357,-795,0,1673835535,12980.344220749997,211.22922431999905,54477.999482880005 2023-01-16,02:18:57.000,16,11155351,-795,0,1673835536,12980.303802889997,211.26446997000312,54477.97153440001 2023-01-16,02:18:58.000,16,11155339,-795,0,1673835537,12980.303802889997,211.3843051799995,54478.13223816 2023-01-16,02:18:59.000,16,11155238,-795,0,1673835538,12980.263385029997,211.37725605000014,54478.167173760005 2023-01-16,02:19:00.000,16,11155249,-795,0,1673835539,12980.290330269992,211.4688947399991,54478.12525104 2023-01-16,02:19:01.000,16,11155247,-795,0,1673835540,12980.155604070002,211.57463169000403,54478.20210936 2023-01-16,02:19:02.000,16,11155204,-795,0,1673835541,12980.169076689992,211.58168082000338,54478.118263920005 2023-01-16,02:19:03.000,16,11155235,-795,0,1673835542,12980.155604070002,211.6592212500036,54478.16018664001 2023-01-16,02:19:04.000,16,11155295,-795,0,1673835543,12980.243176099997,211.6803686400017,54478.404735840006 2023-01-16,02:19:05.000,16,11155275,-795,0,1673835544,12980.209494549992,211.70151602999977,54478.34185176 2023-01-16,02:19:06.000,16,11155319,-795,0,1673835545,12980.216230860002,211.8072529800047,54478.36281312 2023-01-16,02:19:07.000,16,11155249,-795,0,1673835546,12980.196021930002,211.85659689000022,54478.27198056 2023-01-16,02:19:08.000,16,11155246,-795,0,1673835547,12980.243176099997,211.82840037000278,54478.41172296 2023-01-16,02:19:09.000,16,11155221,-795,0,1673835548,12980.216230860002,211.86364601999958,54478.43967144 2023-01-16,02:19:10.000,16,11155161,-795,0,1673835549,12980.189285619992,211.905940800003,54478.39774872001 2023-01-16,02:19:11.000,16,11155236,-795,0,1673835550,12980.121922519997,211.98348123000324,54478.453645680005 2023-01-16,02:19:12.000,16,11155254,-795,0,1673835551,12980.249912409992,211.95528470999852,54478.64928504 2023-01-16,02:19:13.000,16,11155165,-795,0,1673835552,12980.142131449997,211.97643210000388,54478.56543960001 2023-01-16,02:19:14.000,16,11155194,-795,0,1673835553,12980.115186210001,211.9270881900011,54478.502555520005 2023-01-16,02:19:15.000,16,11155199,-795,0,1673835554,12980.081504659996,212.01872688000003,54478.530504 2023-01-16,02:19:16.000,16,11155217,-795,0,1673835555,12980.074768350001,212.01167775000067,54478.47460704001 2023-01-16,02:19:17.000,16,11155190,-795,0,1673835556,12979.993932630001,212.0046286200013,54478.47460704001 2023-01-16,02:19:18.000,16,11155204,-795,0,1673835557,12979.899624289996,211.97643210000388,54478.24403208 2023-01-16,02:19:19.000,16,11155217,-795,0,1673835558,12979.859206429996,211.9905303600026,54478.334864640005 2023-01-16,02:19:20.000,16,11155223,-795,0,1673835559,12979.940042149996,211.99757949000195,54478.48858128 2023-01-16,02:19:21.000,16,11155179,-795,0,1673835560,12979.87267905,212.0398742699981,54478.51652976001 2023-01-16,02:19:22.000,16,11155220,-795,0,1673835561,12979.758161779995,211.98348123000324,54478.29294192 2023-01-16,02:19:23.000,16,11155111,-795,0,1673835562,12979.75142547,211.97643210000388,54478.42569720001 2023-01-16,02:19:24.000,16,11155166,-795,0,1673835563,12979.76489808999,211.96938297000452,54478.47460704001 2023-01-16,02:19:25.000,16,11155084,-795,0,1673835564,12979.69079868,211.83544950000214,54478.48159416 2023-01-16,02:19:26.000,16,11155090,-795,0,1673835565,12979.636908199995,211.81430211000406,54478.237044960006 2023-01-16,02:19:27.000,16,11155089,-795,0,1673835566,12979.5695451,211.72971255000448,54478.26499344 2023-01-16,02:19:28.000,16,11155198,-795,0,1673835567,12979.58975403,211.67331951000233,54478.25800632001 2023-01-16,02:19:29.000,16,11155141,-795,0,1673835568,12979.576281409994,211.5957790800021,54478.27198056 2023-01-16,02:19:30.000,16,11155203,-795,0,1673835569,12979.576281409994,211.51823865000188,54478.29294192 2023-01-16,02:19:31.000,16,11155085,-795,0,1673835570,12979.535863549994,211.46184560999973,54478.2510192 2023-01-16,02:19:32.000,16,11155103,-795,0,1673835571,12979.556072479994,211.35610866000206,54478.20909648001 2023-01-16,02:19:33.000,16,11155106,-795,0,1673835572,12979.407873659999,211.26446997000312,54478.05537984 2023-01-16,02:19:34.000,16,11155112,-755,0,1673835573,12979.407873659999,211.29266649000056,54478.09730256 2023-01-16,02:19:35.000,16,11155132,-795,0,1673835574,12979.246202219998,211.22922431999905,54478.12525104 2023-01-16,02:19:36.000,16,11155134,-795,0,1673835575,12979.199048050003,211.22922431999905,54478.10428968 2023-01-16,02:19:37.000,16,11155076,-795,0,1673835576,12979.030640299992,211.13053650000074,54478.15319952 2023-01-16,02:19:38.000,16,11155021,-795,0,1673835577,12978.868968859992,211.09529085000395,54478.09730256 2023-01-16,02:19:39.000,16,11155095,-795,0,1673835578,12978.707297419991,210.93316086000414,54477.95756016 2023-01-16,02:19:40.000,16,11155051,-795,0,1673835579,12978.71403373,210.93316086000414,54478.02743136 2023-01-16,02:19:41.000,16,11155060,-795,0,1673835580,12978.727506349991,210.8556204300039,54477.999482880005 2023-01-16,02:19:42.000,16,11155126,-795,0,1673835581,12978.62646169999,210.82037477999984,54477.852753360006 2023-01-16,02:19:43.000,16,11155042,-795,0,1673835582,12978.518680739995,210.74988347999897,54477.90865032 2023-01-16,02:19:44.000,16,11155069,-795,0,1673835583,12978.619725389995,210.74988347999897,54478.00647 2023-01-16,02:19:45.000,16,11155049,-795,0,1673835584,12978.478262879995,210.65824479000003,54477.67108824 2023-01-16,02:19:46.000,16,11155082,-795,0,1673835585,12978.52541704999,210.6934904400041,54477.97153440001 2023-01-16,02:19:47.000,16,11155043,-795,0,1673835586,12978.498471809995,210.6441465300013,54477.8667276 2023-01-16,02:19:48.000,16,11155076,-795,0,1673835587,12978.45131764,210.6441465300013,54477.88768896 2023-01-16,02:19:49.000,16,11155007,-795,0,1673835588,12978.43110871,210.61595001000387,54477.92961168 2023-01-16,02:19:50.000,16,11155020,-795,0,1673835589,12978.417636089995,210.62299914000323,54477.8667276 2023-01-16,02:19:51.000,16,11154989,-795,0,1673835590,12978.41089978,210.66529391999939,54477.92961168 2023-01-16,02:19:52.000,16,11154943,-795,0,1673835591,12978.37048192,210.56660610000108,54477.81083064 2023-01-16,02:19:53.000,16,11155041,-795,0,1673835592,12978.42437239999,210.58775348999916,54477.96454728 2023-01-16,02:19:54.000,16,11155069,-795,0,1673835593,12978.269437269999,210.57365523000044,54477.64313976 2023-01-16,02:19:55.000,16,11155011,-795,0,1673835594,12978.316591439994,210.5807043599998,54477.88768896 2023-01-16,02:19:56.000,16,11154956,-795,0,1673835595,12978.377218229994,210.5807043599998,54477.831792000004 2023-01-16,02:19:57.000,16,11154999,-795,0,1673835596,12978.336800369994,210.60185174999788,54477.90865032 2023-01-16,02:19:58.000,16,11154935,-795,0,1673835597,12978.35027299,210.55250784000236,54477.85974048 2023-01-16,02:19:59.000,16,11154938,-795,0,1673835598,12978.255964649994,210.55955697000172,54477.831792000004 2023-01-16,02:20:00.000,16,11154946,-795,0,1673835599,12978.316591439994,210.62299914000323,54477.92262456001 2023-01-16,02:20:01.000,16,11154916,-795,0,1673835600,12978.30311881999,210.61595001000387,54477.8667276 2023-01-16,02:20:02.000,16,11154980,-795,0,1673835601,12978.32332774999,210.66529391999939,54477.65012688 2023-01-16,02:20:03.000,16,11154883,-795,0,1673835602,12978.33006406,210.65824479000003,54477.88768896 2023-01-16,02:20:04.000,16,11154951,-795,0,1673835603,12978.309855129999,210.6300482700026,54477.81781776 2023-01-16,02:20:05.000,16,11154951,-795,0,1673835604,12978.30311881999,210.65824479000003,54477.80384352001 2023-01-16,02:20:06.000,16,11154877,-795,0,1673835605,12978.235755719994,210.6793921799981,54477.6920496 2023-01-16,02:20:07.000,16,11154894,-795,0,1673835606,12978.235755719994,210.6934904400041,54477.81083064 2023-01-16,02:20:08.000,16,11154919,-795,0,1673835607,12978.34353667999,210.72168696000153,54477.90865032 2023-01-16,02:20:09.000,16,11154897,-795,0,1673835608,12978.357009299994,210.70758870000282,54477.901663200006 2023-01-16,02:20:10.000,16,11154890,-795,0,1673835609,12978.357009299994,210.70758870000282,54477.81781776 2023-01-16,02:20:11.000,16,11154945,-795,0,1673835610,12978.34353667999,210.6934904400041,54477.76890792 2023-01-16,02:20:12.000,16,11154922,-795,0,1673835611,12978.28290988999,210.66529391999939,54477.615191280005 2023-01-16,02:20:13.000,16,11154839,-795,0,1673835612,12978.34353667999,210.61595001000387,54477.615191280005 2023-01-16,02:20:14.000,16,11154857,-795,0,1673835613,12978.377218229994,210.67234304999874,54477.70602384001 2023-01-16,02:20:15.000,16,11154827,-795,0,1673835614,12978.397427159995,210.60185174999788,54477.64313976 2023-01-16,02:20:16.000,16,11154901,-795,0,1673835615,12978.35027299,210.6300482700026,54477.55929432001 2023-01-16,02:20:17.000,16,11154841,-795,0,1673835616,12978.36374560999,210.6441465300013,54477.43352616 2023-01-16,02:20:18.000,16,11154787,-795,0,1673835617,12978.458053949995,210.65824479000003,54477.53134584 2023-01-16,02:20:19.000,16,11154836,-795,0,1673835618,12978.51194443,210.65119566000067,54477.47544888 2023-01-16,02:20:20.000,16,11154820,-795,0,1673835619,12978.498471809995,210.6934904400041,54477.4125648 2023-01-16,02:20:21.000,16,11154831,-795,0,1673835620,12978.538889669995,210.65119566000067,54477.398590560006 2023-01-16,02:20:22.000,16,11154865,-795,0,1673835621,12978.51194443,210.67234304999874,54477.26583528 2023-01-16,02:20:23.000,16,11154789,-795,0,1673835622,12978.559098599995,210.67234304999874,54477.230899680006 2023-01-16,02:20:24.000,16,11154811,-795,0,1673835623,12978.64667062999,210.70758870000282,54477.34269360001 2023-01-16,02:20:25.000,16,11154755,-795,0,1673835624,12978.727506349991,210.63709740000195,54477.35666784 2023-01-16,02:20:26.000,16,11154791,-795,0,1673835625,12978.720770039996,210.68644131000474,54477.307758 2023-01-16,02:20:27.000,16,11154770,-795,0,1673835626,12978.801605759996,210.65824479000003,54477.14705424 2023-01-16,02:20:28.000,16,11154807,-795,0,1673835627,12978.808342069991,210.70053957000346,54477.14006712 2023-01-16,02:20:29.000,16,11154777,-795,0,1673835628,12978.882441479996,210.6934904400041,54477.1680156 2023-01-16,02:20:30.000,16,11154776,-795,0,1673835629,12978.895914100001,210.68644131000474,54477.181989840006 2023-01-16,02:20:31.000,16,11154760,-795,0,1673835630,12978.929595649992,210.67234304999874,54477.12609288 2023-01-16,02:20:32.000,16,11154726,-795,0,1673835631,12978.895914100001,210.72168696000153,54477.10513152001 2023-01-16,02:20:33.000,16,11154797,-795,0,1673835632,12978.922859339997,210.72168696000153,54476.97936336 2023-01-16,02:20:34.000,16,11154717,-795,0,1673835633,12979.044112919997,210.7287360900009,54477.209938320004 2023-01-16,02:20:35.000,16,11154703,-795,0,1673835634,12979.111476019993,210.6793921799981,54477.112118640005 2023-01-16,02:20:36.000,16,11154770,-795,0,1673835635,12979.077794470002,210.7287360900009,54477.0981444 2023-01-16,02:20:37.000,16,11154758,-795,0,1673835636,12979.091267089992,210.65119566000067,54477.08417016001 2023-01-16,02:20:38.000,16,11154694,-795,0,1673835637,12979.077794470002,210.6089008800045,54476.88853080001 2023-01-16,02:20:39.000,16,11154740,-795,0,1673835638,12979.050849229992,210.6089008800045,54476.895517920006 2023-01-16,02:20:40.000,16,11154678,-795,0,1673835639,12979.124948639997,210.67234304999874,54477.14705424 2023-01-16,02:20:41.000,16,11154692,-795,0,1673835640,12979.118212330002,210.57365523000044,54476.93045352 2023-01-16,02:20:42.000,16,11154641,-795,0,1673835641,12979.098003400002,210.55250784000236,54476.825646720004 2023-01-16,02:20:43.000,16,11154701,-795,0,1673835642,12979.151893879993,210.5807043599998,54476.846608080006 2023-01-16,02:20:44.000,16,11154679,-795,0,1673835643,12979.138421260002,210.57365523000044,54476.88154368 2023-01-16,02:20:45.000,16,11154674,-795,0,1673835644,12979.138421260002,210.53840958000364,54476.776736880005 2023-01-16,02:20:46.000,16,11154615,-795,0,1673835645,12979.037376610002,210.53840958000364,54476.59507176 2023-01-16,02:20:47.000,16,11154731,-795,0,1673835646,12979.098003400002,210.4961148000002,54476.6439816 2023-01-16,02:20:48.000,16,11154730,-795,0,1673835647,12979.151893879993,210.47496741000214,54476.67193008001 2023-01-16,02:20:49.000,16,11154681,-795,0,1673835648,12979.246202219998,210.4326726299987,54476.72083992001 2023-01-16,02:20:50.000,16,11154677,-795,0,1673835649,12979.252938529993,210.5172621899983,54476.6439816 2023-01-16,02:20:51.000,16,11154587,-795,0,1673835650,12979.266411149998,210.4820165400015,54476.61603312 2023-01-16,02:20:52.000,16,11154743,-795,0,1673835651,12979.192311739993,210.39037785000255,54476.36449680001 2023-01-16,02:20:53.000,16,11154605,-795,0,1673835652,12979.286620079998,210.40447611000127,54476.392445280006 2023-01-16,02:20:54.000,16,11154632,-795,0,1673835653,12979.340510559989,210.36218132999784,54476.50423920001 2023-01-16,02:20:55.000,16,11154635,-795,0,1673835654,12979.360719489989,210.34103393999976,54476.441355120005 2023-01-16,02:20:56.000,16,11154601,-795,0,1673835655,12979.387664729999,210.2705426399989,54476.25969 2023-01-16,02:20:57.000,16,11154558,-795,0,1673835656,12979.340510559989,210.2846409000049,54476.09898624001 2023-01-16,02:20:58.000,16,11154631,-795,0,1673835657,12979.421346279989,210.22824786000274,54476.273664240005 2023-01-16,02:20:59.000,16,11154577,-795,0,1673835658,12979.374192109994,210.22824786000274,54476.12693472001 2023-01-16,02:21:00.000,16,11154543,-795,0,1673835659,12979.428082589999,210.20710047000466,54476.085012 2023-01-16,02:21:01.000,16,11154581,-795,0,1673835660,12979.347246869998,210.2352969900021,54475.9452696 2023-01-16,02:21:02.000,16,11154560,-795,0,1673835661,12979.333774249993,210.1859530799993,54475.85443704 2023-01-16,02:21:03.000,16,11154592,-795,0,1673835662,12979.300092699988,210.22119873000338,54475.88238552001 2023-01-16,02:21:04.000,16,11154471,-795,0,1673835663,12979.441555209989,210.20005133999803,54475.938282480005 2023-01-16,02:21:05.000,16,11154528,-795,0,1673835664,12979.394401039994,210.22824786000274,54475.889372640006 2023-01-16,02:21:06.000,16,11154567,-795,0,1673835665,12979.353983179994,210.20005133999803,54475.84744992 2023-01-16,02:21:07.000,16,11154431,-795,0,1673835666,12979.300092699988,210.24939525000082,54475.60988784 2023-01-16,02:21:08.000,16,11154476,-795,0,1673835667,12979.340510559989,210.24234612000146,54475.553990880006 2023-01-16,02:21:09.000,16,11154493,-795,0,1673835668,12979.286620079998,210.24234612000146,54475.42822272001 2023-01-16,02:21:10.000,16,11154450,-795,0,1673835669,12979.320301629989,210.22824786000274,54475.533029520004 2023-01-16,02:21:11.000,16,11154544,-795,0,1673835670,12979.340510559989,210.27759176999825,54475.4911068 2023-01-16,02:21:12.000,16,11154536,-795,0,1673835671,12979.367455799998,210.26349350999953,54475.42822272001 2023-01-16,02:21:13.000,16,11154440,-795,0,1673835672,12979.347246869998,210.30578829000297,54475.28848032001 2023-01-16,02:21:14.000,16,11154515,-795,0,1673835673,12979.421346279989,210.26349350999953,54475.4911068 2023-01-16,02:21:15.000,16,11154387,-795,0,1673835674,12979.421346279989,210.30578829000297,54475.44918408 2023-01-16,02:21:16.000,16,11154560,-795,0,1673835675,12979.428082589999,210.2705426399989,54475.4212356 2023-01-16,02:21:17.000,16,11154479,-795,0,1673835676,12979.300092699988,210.2846409000049,54475.2465576 2023-01-16,02:21:18.000,16,11154432,-795,0,1673835677,12979.327037939998,210.24234612000146,54475.15572504 2023-01-16,02:21:19.000,16,11154429,-795,0,1673835678,12979.273147459993,210.22119873000338,54475.218609120006 2023-01-16,02:21:20.000,16,11154456,-795,0,1673835679,12979.407873659999,210.2705426399989,54475.27450608 2023-01-16,02:21:21.000,16,11154474,-795,0,1673835680,12979.340510559989,210.22119873000338,54475.18367352 2023-01-16,02:21:22.000,16,11154435,-795,0,1673835681,12979.347246869998,210.1859530799993,54475.01598264 2023-01-16,02:21:23.000,16,11154420,-795,0,1673835682,12979.414609969994,210.19300220999867,54475.09284096001 2023-01-16,02:21:24.000,16,11154484,-795,0,1673835683,12979.401137349989,210.20005133999803,54474.981047040004 2023-01-16,02:21:25.000,16,11154478,-795,0,1673835684,12979.340510559989,210.21414960000402,54475.04393112001 2023-01-16,02:21:26.000,16,11154356,-795,0,1673835685,12979.300092699988,210.19300220999867,54474.74348496 2023-01-16,02:21:27.000,16,11154408,-795,0,1673835686,12979.286620079998,210.14365830000315,54474.78540768001 2023-01-16,02:21:28.000,16,11154392,-795,0,1673835687,12979.394401039994,210.1859530799993,54474.89021448 2023-01-16,02:21:29.000,16,11154488,-795,0,1673835688,12979.441555209989,210.24234612000146,54474.86925312 2023-01-16,02:21:30.000,16,11154441,-795,0,1673835689,12979.394401039994,210.1718548200006,54474.813356160004 2023-01-16,02:21:31.000,16,11154401,-795,0,1673835690,12979.407873659999,210.17890394999995,54474.834317520006 2023-01-16,02:21:32.000,16,11154413,-795,0,1673835691,12979.340510559989,210.12956004000443,54474.58976832001 2023-01-16,02:21:33.000,16,11154372,-795,0,1673835692,12979.333774249993,210.1225109099978,54474.61771680001 2023-01-16,02:21:34.000,16,11154364,-795,0,1673835693,12979.360719489989,210.1366091700038,54474.65963952001 2023-01-16,02:21:35.000,16,11154347,-795,0,1673835694,12979.320301629989,210.16480569000123,54474.694575120004 2023-01-16,02:21:36.000,16,11154408,-795,0,1673835695,12979.300092699988,210.10841264999908,54474.61771680001 2023-01-16,02:21:37.000,16,11154390,-795,0,1673835696,12979.266411149998,210.16480569000123,54474.547845600006 2023-01-16,02:21:38.000,16,11154395,-795,0,1673835697,12979.259674839988,210.14365830000315,54474.5827812 2023-01-16,02:21:39.000,16,11154321,-795,0,1673835698,12979.246202219998,210.20710047000466,54474.526884240004 2023-01-16,02:21:40.000,16,11154306,-795,0,1673835699,12979.185575429998,210.16480569000123,54474.477974400004 2023-01-16,02:21:41.000,16,11154333,-795,0,1673835700,12979.205784359998,210.17890394999995,54474.429064560005 2023-01-16,02:21:42.000,16,11154311,-795,0,1673835701,12979.178839120003,210.16480569000123,54474.261373680005 2023-01-16,02:21:43.000,16,11154300,-795,0,1673835702,12979.178839120003,210.1718548200006,54474.28932216 2023-01-16,02:21:44.000,16,11154311,-795,0,1673835703,12979.273147459993,210.17890394999995,54474.50592288 2023-01-16,02:21:45.000,16,11154293,-795,0,1673835704,12979.259674839988,210.14365830000315,54474.4081032 2023-01-16,02:21:46.000,16,11154251,-795,0,1673835705,12979.279883769988,210.09431439000036,54474.28233504001 2023-01-16,02:21:47.000,16,11154262,-795,0,1673835706,12979.178839120003,210.01677396000014,54473.82118512001 2023-01-16,02:21:48.000,16,11154227,-795,0,1673835707,12979.219256979988,210.00972483000078,54474.06573432001 2023-01-16,02:21:49.000,16,11154308,-795,0,1673835708,12979.259674839988,209.9885774400027,54474.1984896 2023-01-16,02:21:50.000,16,11154247,-795,0,1673835709,12979.225993289998,209.91808614000183,54474.17752824 2023-01-16,02:21:51.000,16,11154308,-795,0,1673835710,12979.205784359998,209.9392335299999,54474.13560552001 2023-01-16,02:21:52.000,16,11154222,-795,0,1673835711,12979.165366499998,209.85464397000032,54474.03079872 2023-01-16,02:21:53.000,16,11154254,-795,0,1673835712,12979.151893879993,209.7418578900033,54473.995863120006 2023-01-16,02:21:54.000,16,11154202,-795,0,1673835713,12979.205784359998,209.72775963000458,54474.163554000006 2023-01-16,02:21:55.000,16,11154251,-795,0,1673835714,12979.138421260002,209.64317006999772,54474.00285024 2023-01-16,02:21:56.000,16,11154215,-795,0,1673835715,12979.111476019993,209.58677703000285,54474.10066992 2023-01-16,02:21:57.000,16,11154235,-795,0,1673835716,12979.030640299992,209.55153137999878,54473.96092752 2023-01-16,02:21:58.000,16,11154187,-795,0,1673835717,12979.037376610002,209.4951383400039,54473.91900480001 2023-01-16,02:21:59.000,16,11154246,-795,0,1673835718,12978.990222439992,209.50923660000262,54474.03079872 2023-01-16,02:22:00.000,16,11154260,-795,0,1673835719,12979.003695059997,209.52333486000134,54474.08669568001 2023-01-16,02:22:01.000,16,11154205,-795,0,1673835720,12978.889177789992,209.54448224999942,54474.03778584001 2023-01-16,02:22:02.000,16,11154251,-795,0,1673835721,12978.842023619996,209.51628573000198,54473.89804344001 2023-01-16,02:22:03.000,16,11154147,-795,0,1673835722,12978.882441479996,209.53743312000006,54473.90503056 2023-01-16,02:22:04.000,16,11154136,-795,0,1673835723,12978.815078380001,209.6149735500003,54473.89804344001 2023-01-16,02:22:05.000,16,11154133,-795,0,1673835724,12978.788133139991,209.53743312000006,54473.93297904 2023-01-16,02:22:06.000,16,11154168,-795,0,1673835725,12978.761187899996,209.5938261600022,54473.82118512001 2023-01-16,02:22:07.000,16,11154103,-795,0,1673835726,12978.707297419991,209.62202267999965,54473.73035256001 2023-01-16,02:22:08.000,16,11154177,-795,0,1673835727,12978.747715279991,209.62202267999965,54473.828172240006 2023-01-16,02:22:09.000,16,11154204,-795,0,1673835728,12978.77466052,209.62202267999965,54473.94695328001 2023-01-16,02:22:10.000,16,11154120,-795,0,1673835729,12978.720770039996,209.65726833000372,54473.9539404 2023-01-16,02:22:11.000,16,11154188,-795,0,1673835730,12978.73424266,209.7136613699986,54473.974901760004 2023-01-16,02:22:12.000,16,11154152,-795,0,1673835731,12978.58604383999,209.70661223999923,54473.7443268 2023-01-16,02:22:13.000,16,11154179,-795,0,1673835732,12978.579307529995,209.65726833000372,54473.77227528 2023-01-16,02:22:14.000,16,11154040,-795,0,1673835733,12978.64667062999,209.6925139800005,54473.93297904 2023-01-16,02:22:15.000,16,11154193,-795,0,1673835734,12978.58604383999,209.68546485000115,54473.828172240006 2023-01-16,02:22:16.000,16,11154178,-795,0,1673835735,12978.54562597999,209.5938261600022,54473.75131392001 2023-01-16,02:22:17.000,16,11154095,-795,0,1673835736,12978.478262879995,209.48808921000455,54473.80022376001 2023-01-16,02:22:18.000,16,11154163,-795,0,1673835737,12978.417636089995,209.4316961700024,54473.87009496001 2023-01-16,02:22:19.000,16,11154107,-795,0,1673835738,12978.208810479999,209.44579443000111,54473.7443268 2023-01-16,02:22:20.000,16,11154107,-795,0,1673835739,12978.060611659988,209.55858050999814,54473.73035256001 2023-01-16,02:22:21.000,16,11154109,-795,0,1673835740,12978.053875349993,209.6784157200018,54473.807210880004 2023-01-16,02:22:22.000,16,11154098,-795,0,1673835741,12978.006721179998,209.78415266999946,54473.69541696 2023-01-16,02:22:23.000,16,11154101,-795,0,1673835742,12977.966303319998,209.73480876000394,54473.66746848 2023-01-16,02:22:24.000,16,11154074,-795,0,1673835743,12978.040402729988,209.78415266999946,54473.925991920005 2023-01-16,02:22:25.000,16,11154055,-795,0,1673835744,12978.060611659988,209.76300528000138,54473.974901760004 2023-01-16,02:22:26.000,16,11154017,-795,0,1673835745,12978.074084279993,209.78415266999946,54473.96791464001 2023-01-16,02:22:27.000,16,11154030,-795,0,1673835746,12978.060611659988,209.73480876000394,54473.974901760004 2023-01-16,02:22:28.000,16,11154081,-795,0,1673835747,12978.006721179998,209.76300528000138,54473.84913360001 2023-01-16,02:22:29.000,16,11154059,-795,0,1673835748,12978.020193799988,209.81234919000417,54473.91201768 2023-01-16,02:22:30.000,16,11154035,-795,0,1673835749,12978.047139039998,209.8405457100016,54473.98887600001 2023-01-16,02:22:31.000,16,11154033,-795,0,1673835750,12978.101029519989,209.83349658000225,54474.01682448001 2023-01-16,02:22:32.000,16,11153973,-795,0,1673835751,12978.053875349993,209.86169309999968,54473.91201768 2023-01-16,02:22:33.000,16,11153958,-795,0,1673835752,12978.074084279993,209.75595615000202,54473.73035256001 2023-01-16,02:22:34.000,16,11154045,-795,0,1673835753,12978.121238449989,209.81939832000353,54473.974901760004 2023-01-16,02:22:35.000,16,11153988,-795,0,1673835754,12978.114502139993,209.75595615000202,54473.91900480001 2023-01-16,02:22:36.000,16,11154005,-795,0,1673835755,12978.114502139993,209.78415266999946,54473.96092752 2023-01-16,02:22:37.000,16,11154032,-795,0,1673835756,12978.202074169989,209.75595615000202,54474.07970856 2023-01-16,02:22:38.000,16,11154003,-795,0,1673835757,12978.134711069994,209.72071049999795,54473.925991920005 2023-01-16,02:22:39.000,16,11153986,-795,0,1673835758,12978.161656309989,209.72775963000458,54474.00983736 2023-01-16,02:22:40.000,16,11153997,-795,0,1673835759,12978.208810479999,209.70661223999923,54474.10066992 2023-01-16,02:22:41.000,16,11154019,-795,0,1673835760,12978.249228339999,209.629071809999,54474.15656688001 2023-01-16,02:22:42.000,16,11153936,-795,0,1673835761,12978.26270095999,209.65726833000372,54474.11464416001 2023-01-16,02:22:43.000,16,11153943,-795,0,1673835762,12978.316591439994,209.62202267999965,54474.12163128 2023-01-16,02:22:44.000,16,11154026,-795,0,1673835763,12978.336800369994,209.60792442000093,54474.24041232 2023-01-16,02:22:45.000,16,11153991,-795,0,1673835764,12978.34353667999,209.5797279000035,54474.23342520001 2023-01-16,02:22:46.000,16,11154105,-795,0,1673835765,12978.269437269999,209.57267877000413,54474.093682800005 2023-01-16,02:22:47.000,16,11153965,-795,0,1673835766,12978.255964649994,209.53743312000006,54474.163554000006 2023-01-16,02:22:48.000,16,11153982,-795,0,1673835767,12978.235755719994,209.5303839900007,54474.03778584001 2023-01-16,02:22:49.000,16,11153906,-795,0,1673835768,12978.296382509994,209.50218747000326,54474.142592640004 2023-01-16,02:22:50.000,16,11153835,-795,0,1673835769,12978.32332774999,209.50923660000262,54474.338232 2023-01-16,02:22:51.000,16,11153930,-795,0,1673835770,12978.296382509994,209.47399094999855,54474.27534792 2023-01-16,02:22:52.000,16,11153923,-795,0,1673835771,12978.276173579994,209.53743312000006,54474.142592640004 2023-01-16,02:22:53.000,16,11153896,-795,0,1673835772,12978.289646199999,209.43874530000176,54474.1984896 2023-01-16,02:22:54.000,16,11153867,-795,0,1673835773,12978.34353667999,209.43874530000176,54474.28233504001 2023-01-16,02:22:55.000,16,11153921,-795,0,1673835774,12978.37048192,209.3682540000009,54474.30329640001 2023-01-16,02:22:56.000,16,11153881,-795,0,1673835775,12978.30311881999,209.38940138999897,54474.18451536001 2023-01-16,02:22:57.000,16,11153913,-795,0,1673835776,12978.309855129999,209.29071357000066,54474.27534792 2023-01-16,02:22:58.000,16,11153868,-795,0,1673835777,12978.36374560999,209.30481182999938,54474.38714184 2023-01-16,02:22:59.000,16,11153871,-795,0,1673835778,12978.34353667999,209.20612401000108,54474.359193360004 2023-01-16,02:23:00.000,16,11153875,-795,0,1673835779,12978.276173579994,209.19202575000236,54474.2683608 2023-01-16,02:23:01.000,16,11153856,-795,0,1673835780,12978.316591439994,209.12858358000085,54474.21945096 2023-01-16,02:23:02.000,16,11153789,-795,0,1673835781,12978.229019409999,209.0862888000047,54474.07272144 2023-01-16,02:23:03.000,16,11153788,-795,0,1673835782,12978.181865239989,209.05809227999998,54474.142592640004 2023-01-16,02:23:04.000,16,11153805,-795,0,1673835783,12978.34353667999,209.0369448900019,54474.28233504001 2023-01-16,02:23:05.000,16,11153823,-795,0,1673835784,12978.309855129999,208.93120794000424,54474.27534792 2023-01-16,02:23:06.000,16,11153755,-795,0,1673835785,12978.30311881999,208.95235533000232,54474.2683608 2023-01-16,02:23:07.000,16,11153833,-795,0,1673835786,12978.242492029989,208.98055184999976,54474.0587472 2023-01-16,02:23:08.000,16,11153820,-795,0,1673835787,12978.289646199999,208.95235533000232,54474.14957976 2023-01-16,02:23:09.000,16,11153785,-795,0,1673835788,12978.28290988999,208.98760097999912,54474.22643808 2023-01-16,02:23:10.000,16,11153852,-795,0,1673835789,12978.36374560999,208.94530620000296,54474.15656688001 2023-01-16,02:23:11.000,16,11153794,-795,0,1673835790,12978.316591439994,208.95940446000168,54474.261373680005 2023-01-16,02:23:12.000,16,11153760,-795,0,1673835791,12978.28290988999,208.98055184999976,54474.163554000006 2023-01-16,02:23:13.000,16,11153780,-795,0,1673835792,12978.309855129999,208.9382570700036,54474.163554000006 2023-01-16,02:23:14.000,16,11153730,-795,0,1673835793,12978.35027299,208.98055184999976,54474.23342520001 2023-01-16,02:23:15.000,16,11153700,-795,0,1673835794,12978.357009299994,208.92415881000488,54474.28233504001 2023-01-16,02:23:16.000,16,11153765,-795,0,1673835795,12978.377218229994,208.93120794000424,54474.191502480004 2023-01-16,02:23:17.000,16,11153774,-795,0,1673835796,12978.276173579994,208.8889131600008,54474.07970856 2023-01-16,02:23:18.000,16,11153767,-795,0,1673835797,12978.34353667999,208.93120794000424,54474.163554000006 2023-01-16,02:23:19.000,16,11153733,-795,0,1673835798,12978.35027299,208.91710967999825,54474.310283520004 2023-01-16,02:23:20.000,16,11153803,-795,0,1673835799,12978.45131764,208.9100605499989,54474.30329640001 2023-01-16,02:23:21.000,16,11153730,-795,0,1673835800,12978.357009299994,208.93120794000424,54474.331244880006 2023-01-16,02:23:22.000,16,11153720,-795,0,1673835801,12978.35027299,208.94530620000296,54474.212463840006 2023-01-16,02:23:23.000,16,11153728,-795,0,1673835802,12978.37048192,208.95940446000168,54474.2683608 2023-01-16,02:23:24.000,16,11153744,-795,0,1673835803,12978.38395453999,208.98055184999976,54474.28932216 2023-01-16,02:23:25.000,16,11153710,-795,0,1673835804,12978.34353667999,209.0228466300032,54474.31727064 2023-01-16,02:23:26.000,16,11153728,-795,0,1673835805,12978.34353667999,208.99465010999847,54474.25438656001 2023-01-16,02:23:27.000,16,11153675,-795,0,1673835806,12978.26270095999,209.05809227999998,54474.17752824 2023-01-16,02:23:28.000,16,11153647,-795,0,1673835807,12978.289646199999,209.0721905399987,54474.23342520001 2023-01-16,02:23:29.000,16,11153726,-795,0,1673835808,12978.34353667999,209.07923966999806,54474.380154720006 2023-01-16,02:23:30.000,16,11153723,-795,0,1673835809,12978.36374560999,209.1003870600034,54474.359193360004 2023-01-16,02:23:31.000,16,11153690,-795,0,1673835810,12978.357009299994,209.1356327100002,54474.35220624001 2023-01-16,02:23:32.000,16,11153696,-795,0,1673835811,12978.309855129999,209.14973096999893,54474.13560552001 2023-01-16,02:23:33.000,16,11153637,-795,0,1673835812,12978.309855129999,209.0721905399987,54474.1286184 2023-01-16,02:23:34.000,16,11153658,-795,0,1673835813,12978.36374560999,208.98760097999912,54474.11464416001 2023-01-16,02:23:35.000,16,11153622,-795,0,1673835814,12978.57257122,208.89596229000017,54474.28233504001 2023-01-16,02:23:36.000,16,11153643,-795,0,1673835815,12978.71403373,208.92415881000488,54474.28233504001 2023-01-16,02:23:37.000,16,11153709,-795,0,1673835816,12978.73424266,209.0228466300032,54474.34521912 2023-01-16,02:23:38.000,16,11153641,-795,0,1673835817,12978.660143249996,209.05104315000062,54474.25438656001 2023-01-16,02:23:39.000,16,11153639,-795,0,1673835818,12978.68708848999,208.98760097999912,54474.38714184 2023-01-16,02:23:40.000,16,11153670,-795,0,1673835819,12978.65340694,208.8889131600008,54474.42207744001 2023-01-16,02:23:41.000,16,11153660,-795,0,1673835820,12978.720770039996,208.90301141999953,54474.40111608001 2023-01-16,02:23:42.000,16,11153638,-795,0,1673835821,12978.660143249996,208.8748149000021,54474.27534792 2023-01-16,02:23:43.000,16,11153606,-795,0,1673835822,12978.64667062999,208.7761270800038,54474.28233504001 2023-01-16,02:23:44.000,16,11153658,-795,0,1673835823,12978.788133139991,208.8748149000021,54474.4430388 2023-01-16,02:23:45.000,16,11153532,-795,0,1673835824,12978.767924209991,208.8254709899993,54474.49194864001 2023-01-16,02:23:46.000,16,11153537,-795,0,1673835825,12978.75445159,208.80432360000123,54474.45701304 2023-01-16,02:23:47.000,16,11153588,-795,0,1673835826,12978.707297419991,208.76907795000443,54474.28932216 2023-01-16,02:23:48.000,16,11153583,-795,0,1673835827,12978.815078380001,208.78317621000315,54474.38714184 2023-01-16,02:23:49.000,16,11153525,-795,0,1673835828,12978.767924209991,208.7620288199978,54474.24041232 2023-01-16,02:23:50.000,16,11153574,-795,0,1673835829,12978.77466052,208.80432360000123,54474.46400016 2023-01-16,02:23:51.000,16,11153511,-795,0,1673835830,12978.875705170001,208.7902253400025,54474.51291 2023-01-16,02:23:52.000,16,11153556,-795,0,1673835831,12978.835287310001,208.88186403000145,54474.46400016 2023-01-16,02:23:53.000,16,11153541,-795,0,1673835832,12978.889177789992,208.86071664000337,54474.50592288 2023-01-16,02:23:54.000,16,11153571,-795,0,1673835833,12978.956540890002,208.90301141999953,54474.53387136 2023-01-16,02:23:55.000,16,11153557,-795,0,1673835834,12978.909386719992,208.88186403000145,54474.498935760006 2023-01-16,02:23:56.000,16,11153568,-795,0,1673835835,12978.949804579992,208.95235533000232,54474.596755440005 2023-01-16,02:23:57.000,16,11153569,-795,0,1673835836,12978.936331960002,208.91710967999825,54474.51989712001 2023-01-16,02:23:58.000,16,11153455,-795,0,1673835837,12978.949804579992,208.91710967999825,54474.50592288 2023-01-16,02:23:59.000,16,11153443,-795,0,1673835838,12978.976749820002,208.93120794000424,54474.6526524 2023-01-16,02:24:00.000,16,11153518,-795,0,1673835839,12979.091267089992,208.98055184999976,54474.77842056 2023-01-16,02:24:01.000,16,11153506,-795,0,1673835840,12979.071058159992,208.94530620000296,54474.75047208 2023-01-16,02:24:02.000,16,11153526,-795,0,1673835841,12978.996958750002,208.92415881000488,54474.70854936001 2023-01-16,02:24:03.000,16,11153424,-795,0,1673835842,12979.064321849997,208.95235533000232,54474.78540768001 2023-01-16,02:24:04.000,16,11153457,-795,0,1673835843,12979.077794470002,208.98055184999976,54474.78540768001 2023-01-16,02:24:05.000,16,11153553,-795,0,1673835844,12979.098003400002,208.95940446000168,54474.9670728 2023-01-16,02:24:06.000,16,11153459,-795,0,1673835845,12979.003695059997,209.01579750000383,54474.79938192 2023-01-16,02:24:07.000,16,11153551,-795,0,1673835846,12979.064321849997,209.00169923999783,54474.78540768001 2023-01-16,02:24:08.000,16,11153485,-795,0,1673835847,12979.118212330002,209.10743619000277,54474.97405992001 2023-01-16,02:24:09.000,16,11153421,-795,0,1673835848,12979.192311739993,209.1567800999983,54475.099828080005 2023-01-16,02:24:10.000,16,11153500,-795,0,1673835849,12979.212520669993,209.17792749000364,54475.07187960001 2023-01-16,02:24:11.000,16,11153480,-795,0,1673835850,12979.300092699988,209.22727139999915,54475.029956880004 2023-01-16,02:24:12.000,16,11153473,-795,0,1673835851,12979.259674839988,209.29776270000002,54474.8972016 2023-01-16,02:24:13.000,16,11153456,-795,0,1673835852,12979.347246869998,209.3330083500041,54474.98803416 2023-01-16,02:24:14.000,16,11153421,-795,0,1673835853,12979.407873659999,209.39645051999833,54475.12078944001 2023-01-16,02:24:15.000,16,11153430,-795,0,1673835854,12979.421346279989,209.45284356000047,54475.23957048001 2023-01-16,02:24:16.000,16,11153462,-795,0,1673835855,12979.421346279989,209.52333486000134,54475.197647760004 2023-01-16,02:24:17.000,16,11153417,-795,0,1673835856,12979.441555209989,209.4951383400039,54475.267518960005 2023-01-16,02:24:18.000,16,11153391,-795,0,1673835857,12979.495445689994,209.50923660000262,54475.365338640004 2023-01-16,02:24:19.000,16,11153419,-795,0,1673835858,12979.495445689994,209.58677703000285,54475.30944168001 2023-01-16,02:24:20.000,16,11153400,-795,0,1673835859,12979.46176413999,209.60792442000093,54475.34437728 2023-01-16,02:24:21.000,16,11153348,-795,0,1673835860,12979.50218199999,209.629071809999,54475.32341592 2023-01-16,02:24:22.000,16,11153384,-795,0,1673835861,12979.401137349989,209.629071809999,54475.169699280006 2023-01-16,02:24:23.000,16,11153401,-795,0,1673835862,12979.401137349989,209.64317006999772,54475.18367352 2023-01-16,02:24:24.000,16,11153343,-795,0,1673835863,12979.414609969994,209.65021920000436,54475.30245456 2023-01-16,02:24:25.000,16,11153357,-795,0,1673835864,12979.48197306999,209.66431746000308,54475.39328712 2023-01-16,02:24:26.000,16,11153347,-795,0,1673835865,12979.407873659999,209.66431746000308,54475.27450608 2023-01-16,02:24:27.000,16,11153366,-795,0,1673835866,12979.46176413999,209.67136659000244,54475.22559624 2023-01-16,02:24:28.000,16,11153284,-795,0,1673835867,12979.441555209989,209.7136613699986,54475.29546744 2023-01-16,02:24:29.000,16,11153421,-795,0,1673835868,12979.495445689994,209.77005441000074,54475.40726136001 2023-01-16,02:24:30.000,16,11153359,-795,0,1673835869,12979.468500449999,209.8053000600048,54475.40027424 2023-01-16,02:24:31.000,16,11153329,-795,0,1673835870,12979.50218199999,209.81939832000353,54475.4911068 2023-01-16,02:24:32.000,16,11153324,-795,0,1673835871,12979.380928419989,209.86874222999904,54475.39328712 2023-01-16,02:24:33.000,16,11153368,-795,0,1673835872,12979.428082589999,209.960380919998,54475.49809392001 2023-01-16,02:24:34.000,16,11153314,-795,0,1673835873,12979.374192109994,209.9885774400027,54475.39328712 2023-01-16,02:24:35.000,16,11153254,-795,0,1673835874,12979.401137349989,209.9885774400027,54475.533029520004 2023-01-16,02:24:36.000,16,11153321,-795,0,1673835875,12979.434818899994,209.99562657000206,54475.533029520004 2023-01-16,02:24:37.000,16,11153313,-795,0,1673835876,12979.455027829994,210.03792134999821,54475.6308492 2023-01-16,02:24:38.000,16,11153238,-795,0,1673835877,12979.380928419989,210.10136351999972,54475.44219696 2023-01-16,02:24:39.000,16,11153307,-795,0,1673835878,12979.414609969994,210.1507074300025,54475.51905528 2023-01-16,02:24:40.000,16,11153217,-795,0,1673835879,12979.50218199999,210.14365830000315,54475.721681760006 2023-01-16,02:24:41.000,16,11153268,-795,0,1673835880,12979.46176413999,210.20005133999803,54475.74264312001 2023-01-16,02:24:42.000,16,11153265,-795,0,1673835881,12979.448291519999,210.20710047000466,54475.63783632 2023-01-16,02:24:43.000,16,11153167,-795,0,1673835882,12979.401137349989,210.24234612000146,54475.67975904 2023-01-16,02:24:44.000,16,11153209,-795,0,1673835883,12979.367455799998,210.24939525000082,54475.69373328001 2023-01-16,02:24:45.000,16,11153225,-795,0,1673835884,12979.340510559989,210.2846409000049,54475.721681760006 2023-01-16,02:24:46.000,16,11153306,-795,0,1673835885,12979.327037939998,210.32693568000104,54475.770591600005 2023-01-16,02:24:47.000,16,11153288,-795,0,1673835886,12979.185575429998,210.3339848100004,54475.54700376001 2023-01-16,02:24:48.000,16,11153235,-795,0,1673835887,12979.104739709997,210.3833287200032,54475.553990880006 2023-01-16,02:24:49.000,16,11153252,-795,0,1673835888,12979.098003400002,210.41152524000063,54475.63783632 2023-01-16,02:24:50.000,16,11153167,-795,0,1673835889,12978.983486129997,210.39037785000255,54475.41424848 2023-01-16,02:24:51.000,16,11153202,-795,0,1673835890,12978.895914100001,210.39037785000255,54475.3513644 2023-01-16,02:24:52.000,16,11153210,-795,0,1673835891,12978.788133139991,210.3833287200032,54475.42822272001 2023-01-16,02:24:53.000,16,11153133,-795,0,1673835892,12978.747715279991,210.39037785000255,54475.40027424 2023-01-16,02:24:54.000,16,11153220,-795,0,1673835893,12978.6938248,210.41152524000063,54475.52604240001 2023-01-16,02:24:55.000,16,11153174,-795,0,1673835894,12978.56583490999,210.40447611000127,54475.386300000006 2023-01-16,02:24:56.000,16,11153167,-795,0,1673835895,12978.52541704999,210.39037785000255,54475.3513644 2023-01-16,02:24:57.000,16,11153146,-795,0,1673835896,12978.45131764,210.34103393999976,54475.37232576 2023-01-16,02:24:58.000,16,11153167,-795,0,1673835897,12978.37048192,210.27759176999825,54475.37931288001 2023-01-16,02:24:59.000,16,11153128,-795,0,1673835898,12978.296382509994,210.24939525000082,54475.3513644 2023-01-16,02:25:00.000,16,11153145,-795,0,1673835899,12978.229019409999,210.20005133999803,54475.44219696 2023-01-16,02:25:01.000,16,11153132,-795,0,1673835900,12978.101029519989,210.1859530799993,54475.23957048001 2023-01-16,02:25:02.000,16,11153150,-795,0,1673835901,12978.080820589988,210.1507074300025,54475.12078944001 2023-01-16,02:25:03.000,16,11153108,-795,0,1673835902,12977.865258669997,210.11546177999844,54474.8972016 2023-01-16,02:25:04.000,16,11153207,-795,0,1673835903,12977.979775940003,210.0731670000023,54475.14175080001 2023-01-16,02:25:05.000,16,11153203,-795,0,1673835904,12977.858522360002,210.087265260001,54475.16271216001 2023-01-16,02:25:06.000,16,11153144,-795,0,1673835905,12977.791159259992,209.98152831000334,54475.06489248 2023-01-16,02:25:07.000,16,11153085,-795,0,1673835906,12977.629487819991,210.01677396000014,54474.883227360006 2023-01-16,02:25:08.000,16,11153131,-795,0,1673835907,12977.622751509996,209.89693875000376,54474.96008568 2023-01-16,02:25:09.000,16,11153115,-795,0,1673835908,12977.55538841,209.8898896200044,54474.93912432 2023-01-16,02:25:10.000,16,11153086,-795,0,1673835909,12977.541915789996,209.8898896200044,54474.95309856001 2023-01-16,02:25:11.000,16,11153107,-795,0,1673835910,12977.420662209995,209.84759484000097,54474.883227360006 2023-01-16,02:25:12.000,16,11153036,-795,0,1673835911,12977.37350804,209.7418578900033,54474.89021448 2023-01-16,02:25:13.000,16,11153147,-795,0,1673835912,12977.258990769995,209.75595615000202,54474.813356160004 2023-01-16,02:25:14.000,16,11153053,-795,0,1673835913,12977.299408629995,209.73480876000394,54474.86925312 2023-01-16,02:25:15.000,16,11152996,-795,0,1673835914,12977.178155049995,209.72775963000458,54474.82034328 2023-01-16,02:25:16.000,16,11153022,-795,0,1673835915,12977.13100088,209.66431746000308,54474.715536480006 2023-01-16,02:25:17.000,16,11153083,-795,0,1673835916,12977.003010989989,209.67136659000244,54474.56880696001 2023-01-16,02:25:18.000,16,11153119,-795,0,1673835917,12976.982802059989,209.65726833000372,54474.61072968 2023-01-16,02:25:19.000,16,11153052,-795,0,1673835918,12976.949120509998,209.66431746000308,54474.70854936001 2023-01-16,02:25:20.000,16,11152981,-795,0,1673835919,12976.915438959993,209.6149735500003,54474.68758800001 2023-01-16,02:25:21.000,16,11152997,-795,0,1673835920,12976.875021099993,209.63612093999836,54474.68060088 2023-01-16,02:25:22.000,16,11153020,-795,0,1673835921,12976.908702649998,209.52333486000134,54474.5827812 2023-01-16,02:25:23.000,16,11153030,-795,0,1673835922,12976.827866929998,209.54448224999942,54474.70854936001 2023-01-16,02:25:24.000,16,11152958,-795,0,1673835923,12976.767240139998,209.52333486000134,54474.596755440005 2023-01-16,02:25:25.000,16,11153015,-795,0,1673835924,12976.666195489997,209.51628573000198,54474.67361376 2023-01-16,02:25:26.000,16,11152968,-795,0,1673835925,12976.551678219992,209.51628573000198,54474.50592288 2023-01-16,02:25:27.000,16,11153036,-795,0,1673835926,12976.443897259996,209.45989268999983,54474.60374256 2023-01-16,02:25:28.000,16,11153112,-795,0,1673835927,12976.464106189997,209.43874530000176,54474.694575120004 2023-01-16,02:25:29.000,16,11153018,-795,0,1673835928,12976.396743090001,209.41759791000368,54474.61771680001 2023-01-16,02:25:30.000,16,11152986,-795,0,1673835929,12976.342852609996,209.34005748000345,54474.666626640006 2023-01-16,02:25:31.000,16,11153019,-795,0,1673835930,12976.309171059991,209.34005748000345,54474.60374256 2023-01-16,02:25:32.000,16,11152933,-795,0,1673835931,12976.23507165,209.3189100899981,54474.47098728001 2023-01-16,02:25:33.000,16,11152902,-795,0,1673835932,12976.18791747999,209.29071357000066,54474.46400016 2023-01-16,02:25:34.000,16,11153010,-795,0,1673835933,12976.140763309995,209.21317314000044,54474.429064560005 2023-01-16,02:25:35.000,16,11153055,-795,0,1673835934,12976.080136519995,209.17087836000428,54474.53387136 2023-01-16,02:25:36.000,16,11152978,-795,0,1673835935,12976.04645496999,209.09333793000405,54474.6526524 2023-01-16,02:25:37.000,16,11153014,-795,0,1673835936,12975.918465079994,209.0369448900019,54474.55483272 2023-01-16,02:25:38.000,16,11152882,-795,0,1673835937,12975.89151984,208.95235533000232,54474.37316760001 2023-01-16,02:25:39.000,16,11152915,-795,0,1673835938,12975.92520138999,208.91710967999825,54474.51989712001 2023-01-16,02:25:40.000,16,11152976,-795,0,1673835939,12975.90499245999,208.86776577000273,54474.498935760006 2023-01-16,02:25:41.000,16,11152997,-795,0,1673835940,12975.82415673999,208.85366751000402,54474.547845600006 2023-01-16,02:25:42.000,16,11152955,-795,0,1673835941,12975.84436566999,208.79727447000187,54474.596755440005 2023-01-16,02:25:43.000,16,11152963,-795,0,1673835942,12975.696166849993,208.74793055999908,54474.49194864001 2023-01-16,02:25:44.000,16,11152889,-795,0,1673835943,12975.669221609998,208.6633409999995,54474.50592288 2023-01-16,02:25:45.000,16,11152916,-795,0,1673835944,12975.702903159989,208.62104622000334,54474.56880696001 2023-01-16,02:25:46.000,16,11152854,-795,0,1673835945,12975.743321019989,208.58580056999926,54474.58976832001 2023-01-16,02:25:47.000,16,11152823,-795,0,1673835946,12975.682694229989,208.57170231000055,54474.547845600006 2023-01-16,02:25:48.000,16,11152897,-795,0,1673835947,12975.649012679998,208.57170231000055,54474.42207744001 2023-01-16,02:25:49.000,16,11152867,-795,0,1673835948,12975.635540059993,208.5153092699984,54474.39412896 2023-01-16,02:25:50.000,16,11152787,-795,0,1673835949,12975.662485299988,208.49416188000032,54474.54085848001 2023-01-16,02:25:51.000,16,11152831,-795,0,1673835950,12975.608594819998,208.45186710000416,54474.4430388 2023-01-16,02:25:52.000,16,11152834,-795,0,1673835951,12975.460396000002,208.4800636200016,54474.6526524 2023-01-16,02:25:53.000,16,11152861,-795,0,1673835952,12975.642276369988,208.45891623000352,54474.65963952001 2023-01-16,02:25:54.000,16,11152857,-795,0,1673835953,12975.628803749998,208.3813758000033,54474.715536480006 2023-01-16,02:25:55.000,16,11152770,-795,0,1673835954,12975.588385889998,208.37432667000394,54474.73649784001 2023-01-16,02:25:56.000,16,11152808,-795,0,1673835955,12975.527759099998,208.39547406000202,54474.7225236 2023-01-16,02:25:57.000,16,11152820,-795,0,1673835956,12975.399769210002,208.25449146000028,54474.62470392 2023-01-16,02:25:58.000,16,11152852,-795,0,1673835957,12975.345878729997,208.19104928999877,54474.645665280004 2023-01-16,02:25:59.000,16,11152753,-795,0,1673835958,12975.278515630001,208.12760712000454,54474.7923948 2023-01-16,02:26:00.000,16,11152764,-795,0,1673835959,12975.217888840001,208.1205579899979,54474.813356160004 2023-01-16,02:26:01.000,16,11152753,-795,0,1673835960,12975.130316809991,207.96547713000473,54474.77143344 2023-01-16,02:26:02.000,16,11152825,-795,0,1673835961,12975.02927215999,208.02891929999896,54474.6526524 2023-01-16,02:26:03.000,16,11152772,-795,0,1673835962,12974.97538168,208.03596842999832,54474.75047208 2023-01-16,02:26:04.000,16,11152693,-795,0,1673835963,12974.91475489,207.96547713000473,54474.82733040001 2023-01-16,02:26:05.000,16,11152723,-795,0,1673835964,12974.759819759995,207.90203496000322,54474.85527888001 2023-01-16,02:26:06.000,16,11152738,-795,0,1673835965,12974.678984039994,207.95137886999873,54474.74348496 2023-01-16,02:26:07.000,16,11152836,-795,0,1673835966,12974.618357249994,207.90203496000322,54474.78540768001 2023-01-16,02:26:08.000,16,11152766,-795,0,1673835967,12974.490367359998,207.9584279999981,54474.82034328 2023-01-16,02:26:09.000,16,11152769,-795,0,1673835968,12974.517312599994,207.93023148000066,54475.002008400006 2023-01-16,02:26:10.000,16,11152719,-795,0,1673835969,12974.470158429998,207.90203496000322,54474.813356160004 2023-01-16,02:26:11.000,16,11152789,-795,0,1673835970,12974.470158429998,207.8879367000045,54474.95309856001 2023-01-16,02:26:12.000,16,11152798,-795,0,1673835971,12974.409531639998,207.91613322000194,54474.85527888001 2023-01-16,02:26:13.000,16,11152774,-795,0,1673835972,12974.362377469988,207.8597401799998,54474.932137200005 2023-01-16,02:26:14.000,16,11152828,-795,0,1673835973,12974.362377469988,207.89498583000386,54475.00899552 2023-01-16,02:26:15.000,16,11152741,-795,0,1673835974,12974.308486989998,207.90908409000258,54475.05790536 2023-01-16,02:26:16.000,16,11152754,-795,0,1673835975,12974.301750680002,207.94432973999938,54474.9670728 2023-01-16,02:26:17.000,16,11152685,-795,0,1673835976,12974.295014369993,207.9231823500013,54474.97405992001 2023-01-16,02:26:18.000,16,11152663,-795,0,1673835977,12974.321959610003,207.9866245200028,54475.18367352 2023-01-16,02:26:19.000,16,11152705,-795,0,1673835978,12974.261332820002,207.9584279999981,54475.05790536 2023-01-16,02:26:20.000,16,11152704,-795,0,1673835979,12974.261332820002,208.03596842999832,54475.12777656 2023-01-16,02:26:21.000,16,11152679,-795,0,1673835980,12974.241123890002,208.05006669000431,54475.02296976001 2023-01-16,02:26:22.000,16,11152740,-795,0,1673835981,12974.146815549997,208.07826321000175,54475.11380232 2023-01-16,02:26:23.000,16,11152694,-795,0,1673835982,12974.119870310002,208.04301755999768,54475.12777656 2023-01-16,02:26:24.000,16,11152704,-795,0,1673835983,12974.065979829997,208.00777191000088,54475.04393112001 2023-01-16,02:26:25.000,16,11152678,-795,0,1673835984,12973.991880419992,207.9725262600041,54474.92515008001 2023-01-16,02:26:26.000,16,11152638,-795,0,1673835985,12973.985144109996,207.90203496000322,54475.029956880004 2023-01-16,02:26:27.000,16,11152615,-795,0,1673835986,12973.944726249996,207.86678930999915,54475.002008400006 2023-01-16,02:26:28.000,16,11152727,-795,0,1673835987,12973.850417909991,207.91613322000194,54474.92515008001 2023-01-16,02:26:29.000,16,11152609,-795,0,1673835988,12973.75610957,207.78924887999892,54474.834317520006 2023-01-16,02:26:30.000,16,11152629,-795,0,1673835989,12973.71569171,207.7258067100047,54474.91117584 2023-01-16,02:26:31.000,16,11152664,-795,0,1673835990,12973.69548278,207.64121714999783,54474.95309856001 2023-01-16,02:26:32.000,16,11152637,-795,0,1673835991,12973.60791074999,207.63416801999847,54474.87624024001 2023-01-16,02:26:33.000,16,11152667,-795,0,1673835992,12973.59443813,207.5284310700008,54474.84829176 2023-01-16,02:26:34.000,16,11152643,-795,0,1673835993,12973.52707502999,207.54252932999952,54474.68758800001 2023-01-16,02:26:35.000,16,11152580,-795,0,1673835994,12973.58770181999,207.45089064000058,54474.78540768001 2023-01-16,02:26:36.000,16,11152591,-795,0,1673835995,12973.500129789994,207.45089064000058,54474.84130464 2023-01-16,02:26:37.000,16,11152682,-795,0,1673835996,12973.47318455,207.43679238000186,54474.883227360006 2023-01-16,02:26:38.000,16,11152583,-795,0,1673835997,12973.358667279994,207.45089064000058,54474.75745920001 2023-01-16,02:26:39.000,16,11152600,-795,0,1673835998,12973.365403589989,207.44384151000122,54474.68758800001 2023-01-16,02:26:40.000,16,11152534,-795,0,1673835999,12973.378876209994,207.38744846999907,54474.813356160004 2023-01-16,02:26:41.000,16,11152584,-795,0,1673836000,12973.351930969999,207.3028589099995,54474.61072968 2023-01-16,02:26:42.000,16,11152591,-795,0,1673836001,12973.284567869989,207.27466239000205,54474.57579408 2023-01-16,02:26:43.000,16,11152456,-795,0,1673836002,12973.284567869989,207.17597457000375,54474.645665280004 2023-01-16,02:26:44.000,16,11152582,-795,0,1673836003,12973.230677389998,207.14777804999903,54474.75745920001 2023-01-16,02:26:45.000,16,11152628,-795,0,1673836004,12973.143105359988,207.0702376199988,54474.596755440005 2023-01-16,02:26:46.000,16,11152569,-795,0,1673836005,12973.109423809998,207.04204110000137,54474.596755440005 2023-01-16,02:26:47.000,16,11152452,-795,0,1673836006,12973.055533329993,206.97859892999986,54474.50592288 2023-01-16,02:26:48.000,16,11152551,-795,0,1673836007,12973.042060710002,206.89400937000028,54474.645665280004 2023-01-16,02:26:49.000,16,11152535,-795,0,1673836008,12973.149841669998,206.87991111000156,54474.68758800001 2023-01-16,02:26:50.000,16,11152532,-795,0,1673836009,12973.089214879998,206.83761632999813,54474.6526524 2023-01-16,02:26:51.000,16,11152540,-795,0,1673836010,12973.143105359988,206.7600758999979,54474.53387136 2023-01-16,02:26:52.000,16,11152506,-795,0,1673836011,12973.069005949998,206.74597763999918,54474.53387136 2023-01-16,02:26:53.000,16,11152446,-795,0,1673836012,12972.799553550001,206.80237068000133,54474.22643808 2023-01-16,02:26:54.000,16,11152536,-795,0,1673836013,12972.839971410001,206.9222058899977,54474.32425776001 2023-01-16,02:26:55.000,16,11152521,-795,0,1673836014,12972.833235099992,207.034991970002,54474.526884240004 2023-01-16,02:26:56.000,16,11152506,-795,0,1673836015,12972.947752369997,207.16187630999775,54474.666626640006 2023-01-16,02:26:57.000,16,11152556,-795,0,1673836016,12972.907334509997,207.20417109000118,54474.645665280004 2023-01-16,02:26:58.000,16,11152456,-795,0,1673836017,12972.900598200002,207.1830237000031,54474.57579408 2023-01-16,02:26:59.000,16,11152425,-795,0,1673836018,12972.981433920002,207.19007283000246,54474.63169104 2023-01-16,02:27:00.000,16,11152456,-795,0,1673836019,12972.947752369997,207.1548271799984,54474.65963952001 2023-01-16,02:27:01.000,16,11152380,-795,0,1673836020,12972.920807130002,207.17597457000375,54474.74348496 2023-01-16,02:27:02.000,16,11152452,-795,0,1673836021,12972.839971410001,207.13367979000031,54474.645665280004 2023-01-16,02:27:03.000,16,11152463,-795,0,1673836022,12972.725454139996,207.14777804999903,54474.70156224 2023-01-16,02:27:04.000,16,11152468,-795,0,1673836023,12972.833235099992,207.0843358800048,54474.813356160004 2023-01-16,02:27:05.000,16,11152538,-795,0,1673836024,12972.799553550001,207.06318848999945,54474.77143344 2023-01-16,02:27:06.000,16,11152508,-795,0,1673836025,12972.752399379991,207.07728674999817,54474.764446320005 2023-01-16,02:27:07.000,16,11152470,-795,0,1673836026,12972.651354729991,207.02794284000265,54474.6526524 2023-01-16,02:27:08.000,16,11152426,-795,0,1673836027,12972.583991629996,207.00679545000457,54474.63867816001 2023-01-16,02:27:09.000,16,11152434,-795,0,1673836028,12972.624409489996,207.02794284000265,54474.70854936001 2023-01-16,02:27:10.000,16,11152381,-795,0,1673836029,12972.59746425,207.034991970002,54474.70156224 2023-01-16,02:27:11.000,16,11152388,-795,0,1673836030,12972.65809104,207.01384458000393,54474.70156224 2023-01-16,02:27:12.000,16,11152402,-795,0,1673836031,12972.624409489996,207.02794284000265,54474.63169104 2023-01-16,02:27:13.000,16,11152386,-795,0,1673836032,12972.563782699995,207.0208937100033,54474.46400016 2023-01-16,02:27:14.000,16,11152416,-795,0,1673836033,12972.671563659991,207.13367979000031,54474.70854936001 2023-01-16,02:27:15.000,16,11152382,-795,0,1673836034,12972.671563659991,207.04909023000073,54474.65963952001 2023-01-16,02:27:16.000,16,11152367,-795,0,1673836035,12972.691772589991,207.1195815300016,54474.61072968 2023-01-16,02:27:17.000,16,11152315,-795,0,1673836036,12972.651354729991,207.09843414000352,54474.51291 2023-01-16,02:27:18.000,16,11152425,-795,0,1673836037,12972.664827349996,207.12663066000096,54474.45002592001 2023-01-16,02:27:19.000,16,11152379,-795,0,1673836038,12972.799553550001,207.12663066000096,54474.694575120004 2023-01-16,02:27:20.000,16,11152400,-795,0,1673836039,12972.860180340002,207.09843414000352,54474.62470392 2023-01-16,02:27:21.000,16,11152405,-795,0,1673836040,12972.839971410001,207.04204110000137,54474.596755440005 2023-01-16,02:27:22.000,16,11152369,-795,0,1673836041,12972.900598200002,207.0208937100033,54474.45701304 2023-01-16,02:27:23.000,16,11152272,-795,0,1673836042,12972.994906539992,207.04204110000137,54474.477974400004 2023-01-16,02:27:24.000,16,11152349,-795,0,1673836043,12973.028588089997,207.00679545000457,54474.51989712001 2023-01-16,02:27:25.000,16,11152381,-795,0,1673836044,12973.170050599998,207.034991970002,54474.65963952001 2023-01-16,02:27:26.000,16,11152276,-795,0,1673836045,12973.203732149988,206.95040241000243,54474.49194864001 2023-01-16,02:27:27.000,16,11152377,-795,0,1673836046,12973.264358939989,206.88696024000092,54474.41509032 2023-01-16,02:27:28.000,16,11152392,-795,0,1673836047,12973.40582144999,206.88696024000092,54474.61072968 2023-01-16,02:27:29.000,16,11152340,-795,0,1673836048,12973.50686609999,206.80237068000133,54474.58976832001 2023-01-16,02:27:30.000,16,11152367,-795,0,1673836049,12973.540547649995,206.7600758999979,54474.68758800001 2023-01-16,02:27:31.000,16,11152277,-795,0,1673836050,12973.601174439995,206.78122329000325,54474.61072968 2023-01-16,02:27:32.000,16,11152287,-795,0,1673836051,12973.66853753999,206.7600758999979,54474.37316760001 2023-01-16,02:27:33.000,16,11152272,-795,0,1673836052,12973.73590064,206.7107319900024,54474.37316760001 2023-01-16,02:27:34.000,16,11152358,-795,0,1673836053,12973.85715422,206.71778112000175,54474.48496152 2023-01-16,02:27:35.000,16,11152266,-795,0,1673836054,12973.924517319996,206.75302676999854,54474.50592288 2023-01-16,02:27:36.000,16,11152264,-795,0,1673836055,12974.005353039996,206.7600758999979,54474.526884240004 2023-01-16,02:27:37.000,16,11152246,-795,0,1673836056,12974.079452450002,206.7600758999979,54474.56880696001 2023-01-16,02:27:38.000,16,11152234,-795,0,1673836057,12974.214178649992,206.7882724200026,54474.75047208 2023-01-16,02:27:39.000,16,11152307,-795,0,1673836058,12974.268069129997,206.83056719999877,54474.715536480006 2023-01-16,02:27:40.000,16,11152211,-795,0,1673836059,12974.295014369993,206.89400937000028,54474.694575120004 2023-01-16,02:27:41.000,16,11152252,-795,0,1673836060,12974.335432229993,206.90105849999964,54474.63169104 2023-01-16,02:27:42.000,16,11152210,-795,0,1673836061,12974.382586399988,206.95745154000178,54474.65963952001 2023-01-16,02:27:43.000,16,11152254,-795,0,1673836062,12974.396059019993,206.94335328000307,54474.72951072 2023-01-16,02:27:44.000,16,11152204,-795,0,1673836063,12974.530785219999,207.034991970002,54474.84829176 2023-01-16,02:27:45.000,16,11152229,-795,0,1673836064,12974.598148319994,206.9715498000005,54475.01598264 2023-01-16,02:27:46.000,16,11152221,-795,0,1673836065,12974.66551141999,207.04909023000073,54474.95309856001 2023-01-16,02:27:47.000,16,11152192,-795,0,1673836066,12974.66551141999,207.0561393600001,54474.79938192 2023-01-16,02:27:48.000,16,11152193,-795,0,1673836067,12974.699192969994,207.16187630999775,54474.92515008001 2023-01-16,02:27:49.000,16,11152163,-795,0,1673836068,12974.79350131,207.1689254400044,54475.12777656 2023-01-16,02:27:50.000,16,11152260,-795,0,1673836069,12974.921491199995,207.23236760999862,54475.148737920004 2023-01-16,02:27:51.000,16,11152110,-795,0,1673836070,12974.99559061,207.2676132600027,54475.169699280006 2023-01-16,02:27:52.000,16,11152179,-795,0,1673836071,12975.04948108999,207.3028589099995,54475.07886672 2023-01-16,02:27:53.000,16,11152222,-795,0,1673836072,12975.163998359996,207.366301080001,54475.148737920004 2023-01-16,02:27:54.000,16,11152118,-795,0,1673836073,12975.184207289996,207.366301080001,54475.050918240006 2023-01-16,02:27:55.000,16,11152199,-795,0,1673836074,12975.352615039992,207.45793976999994,54475.27450608 2023-01-16,02:27:56.000,16,11152200,-795,0,1673836075,12975.413241829992,207.48613629000465,54475.337390160006 2023-01-16,02:27:57.000,16,11152131,-795,0,1673836076,12975.487341239997,207.45793976999994,54475.23258336 2023-01-16,02:27:58.000,16,11152168,-795,0,1673836077,12975.521022790002,207.48613629000465,54475.30245456 2023-01-16,02:27:59.000,16,11152116,-795,0,1673836078,12975.662485299988,207.53548020000017,54475.44219696 2023-01-16,02:28:00.000,16,11152137,-795,0,1673836079,12975.736584709994,207.48613629000465,54475.39328712 2023-01-16,02:28:01.000,16,11152203,-795,0,1673836080,12975.837629359994,207.5777749800036,54475.484119680004 2023-01-16,02:28:02.000,16,11152083,-795,0,1673836081,12975.938674009994,207.56367672000488,54475.484119680004 2023-01-16,02:28:03.000,16,11152126,-795,0,1673836082,12976.080136519995,207.54957845999888,54475.47014544 2023-01-16,02:28:04.000,16,11152165,-795,0,1673836083,12976.15423593,207.55662758999824,54475.58193936 2023-01-16,02:28:05.000,16,11152132,-795,0,1673836084,12976.262016889996,207.59892237000167,54475.70770752 2023-01-16,02:28:06.000,16,11152088,-795,0,1673836085,12976.342852609996,207.64121714999783,54475.560978 2023-01-16,02:28:07.000,16,11152096,-795,0,1673836086,12976.491051429992,207.69056106000062,54475.700720400004 2023-01-16,02:28:08.000,16,11152114,-795,0,1673836087,12976.726822279998,207.7117084499987,54475.840462800006 2023-01-16,02:28:09.000,16,11152120,-795,0,1673836088,12976.821130619988,207.74695410000277,54475.93129536001 2023-01-16,02:28:10.000,16,11152107,-795,0,1673836089,12976.969329439999,207.8385927900017,54475.96623096 2023-01-16,02:28:11.000,16,11152126,-795,0,1673836090,12977.036692539994,207.90203496000322,54475.91033400001 2023-01-16,02:28:12.000,16,11152129,-795,0,1673836091,12977.10405563999,207.9725262600041,54475.91732112 2023-01-16,02:28:13.000,16,11152019,-795,0,1673836092,12977.218572909995,207.97957539000345,54475.987192320004 2023-01-16,02:28:14.000,16,11152090,-795,0,1673836093,12977.360035419995,208.1346562500039,54476.105973360005 2023-01-16,02:28:15.000,16,11152092,-795,0,1673836094,12977.501497929996,208.24039320000156,54476.31558696001 2023-01-16,02:28:16.000,16,11152122,-795,0,1673836095,12977.541915789996,208.27563884999836,54476.322574080004 2023-01-16,02:28:17.000,16,11152014,-795,0,1673836096,12977.642960439996,208.2967862400037,54476.23872864 2023-01-16,02:28:18.000,16,11152010,-795,0,1673836097,12977.797895570002,208.40252319000138,54476.392445280006 2023-01-16,02:28:19.000,16,11151981,-795,0,1673836098,12977.865258669997,208.4307197099988,54476.343535440006 2023-01-16,02:28:20.000,16,11151961,-795,0,1673836099,12977.871994979992,208.40252319000138,54476.322574080004 2023-01-16,02:28:21.000,16,11151987,-795,0,1673836100,12977.959567010003,208.4448179700048,54476.35750968 2023-01-16,02:28:22.000,16,11152064,-795,0,1673836101,12978.033666419993,208.45186710000416,54476.38545816001 2023-01-16,02:28:23.000,16,11152018,-795,0,1673836102,12978.101029519989,208.5153092699984,54476.42039376 2023-01-16,02:28:24.000,16,11152009,-795,0,1673836103,12978.276173579994,208.61399709000398,54476.63000736001 2023-01-16,02:28:25.000,16,11151985,-795,0,1673836104,12978.336800369994,208.60694796000462,54476.539174800004 2023-01-16,02:28:26.000,16,11152059,-795,0,1673836105,12978.44458132999,208.67039012999885,54476.727827040006 2023-01-16,02:28:27.000,16,11151985,-795,0,1673836106,12978.54562597999,208.75497968999844,54476.61603312 2023-01-16,02:28:28.000,16,11151936,-795,0,1673836107,12978.62646169999,208.81842185999994,54476.58808464 2023-01-16,02:28:29.000,16,11151945,-795,0,1673836108,12978.66687955999,208.85366751000402,54476.706865680004 2023-01-16,02:28:30.000,16,11152009,-755,0,1673836109,12978.794869450001,208.90301141999953,54476.776736880005 2023-01-16,02:28:31.000,16,11151976,-795,0,1673836110,12978.842023619996,208.98055184999976,54476.83263384 2023-01-16,02:28:32.000,16,11151973,-795,0,1673836111,12978.922859339997,209.00169923999783,54476.83263384 2023-01-16,02:28:33.000,16,11152017,-795,0,1673836112,12979.003695059997,209.0228466300032,54476.9234664 2023-01-16,02:28:34.000,16,11151942,-795,0,1673836113,12979.111476019993,209.1356327100002,54477.05622168001 2023-01-16,02:28:35.000,16,11151883,-795,0,1673836114,12979.219256979988,209.14268183999957,54477.07718304 2023-01-16,02:28:36.000,16,11151934,-795,0,1673836115,12979.286620079998,209.16382922999765,54477.10513152001 2023-01-16,02:28:37.000,16,11151952,-795,0,1673836116,12979.286620079998,209.21317314000044,54477.03526032001 2023-01-16,02:28:38.000,16,11151916,-795,0,1673836117,12979.340510559989,209.2836644400013,54477.07718304 2023-01-16,02:28:39.000,16,11151874,-795,0,1673836118,12979.468500449999,209.31186095999874,54477.25884816 2023-01-16,02:28:40.000,16,11151890,-795,0,1673836119,12979.54259985999,209.40349964999768,54477.33570648 2023-01-16,02:28:41.000,16,11151897,-795,0,1673836120,12979.576281409994,209.42464704000304,54477.29378376 2023-01-16,02:28:42.000,16,11151914,-795,0,1673836121,12979.64364450999,209.48808921000455,54477.2378868 2023-01-16,02:28:43.000,16,11151857,-795,0,1673836122,12979.72448022999,209.56562964000477,54477.2378868 2023-01-16,02:28:44.000,16,11151953,-795,0,1673836123,12979.79184333,209.56562964000477,54477.28679664 2023-01-16,02:28:45.000,16,11151894,-795,0,1673836124,12979.86594273999,209.629071809999,54477.328719360004 2023-01-16,02:28:46.000,16,11151880,-795,0,1673836125,12979.946778459991,209.63612093999836,54477.34269360001 2023-01-16,02:28:47.000,16,11151884,-795,0,1673836126,12980.027614179991,209.65021920000436,54477.44051328001 2023-01-16,02:28:48.000,16,11151864,-795,0,1673836127,12980.169076689992,209.72071049999795,54477.74095944 2023-01-16,02:28:49.000,16,11151883,-795,0,1673836128,12980.283593959997,209.78415266999946,54477.82480488001 2023-01-16,02:28:50.000,16,11151891,-795,0,1673836129,12980.371165989993,209.81234919000417,54477.92262456001 2023-01-16,02:28:51.000,16,11151824,-795,0,1673836130,12980.384638609998,209.90398788000311,54477.96454728 2023-01-16,02:28:52.000,16,11151859,-795,0,1673836131,12980.452001709993,209.9392335299999,54477.81781776 2023-01-16,02:28:53.000,16,11151868,-795,0,1673836132,12980.553046359993,209.99562657000206,54477.950573040005 2023-01-16,02:28:54.000,16,11151872,-795,0,1673836133,12980.654091009994,210.03087221999886,54478.11127680001 2023-01-16,02:28:55.000,16,11151885,-795,0,1673836134,12980.579991599989,210.17890394999995,54478.188135120006 2023-01-16,02:28:56.000,16,11151856,-795,0,1673836135,12980.76187196999,210.1507074300025,54478.20909648001 2023-01-16,02:28:57.000,16,11151802,-795,0,1673836136,12980.80228982999,210.19300220999867,54478.13223816 2023-01-16,02:28:58.000,16,11151830,-795,0,1673836137,12980.937016029995,210.19300220999867,54478.41871008 2023-01-16,02:28:59.000,16,11151748,-795,0,1673836138,12980.916807099995,210.19300220999867,54478.34185176 2023-01-16,02:29:00.000,16,11151821,-795,0,1673836139,12981.03132437,210.20005133999803,54478.41871008 2023-01-16,02:29:01.000,16,11151793,-795,0,1673836140,12981.08521484999,210.26349350999953,54478.48858128 2023-01-16,02:29:02.000,16,11151790,-795,0,1673836141,12981.09195116,210.2705426399989,54478.383774480004 2023-01-16,02:29:03.000,16,11151833,-795,0,1673836142,12981.12563270999,210.32693568000104,54478.43967144 2023-01-16,02:29:04.000,16,11151791,-795,0,1673836143,12981.294040460001,210.35513219999848,54478.48858128 2023-01-16,02:29:05.000,16,11151860,-795,0,1673836144,12981.388348799992,210.3974269800019,54478.67723352 2023-01-16,02:29:06.000,16,11151771,-795,0,1673836145,12981.462448209997,210.46791828000278,54478.75409184 2023-01-16,02:29:07.000,16,11151715,-795,0,1673836146,12981.428766659992,210.53136045000429,54478.75409184 2023-01-16,02:29:08.000,16,11151711,-795,0,1673836147,12981.556756550002,210.55955697000172,54478.789027440005 2023-01-16,02:29:09.000,16,11151768,-795,0,1673836148,12981.624119649998,210.6300482700026,54478.86588576 2023-01-16,02:29:10.000,16,11151760,-795,0,1673836149,12981.711691679993,210.70053957000346,54478.837937280005 2023-01-16,02:29:11.000,16,11151727,-795,0,1673836150,12981.772318469993,210.82037477999984,54478.9846668 2023-01-16,02:29:12.000,16,11151719,-795,0,1673836151,12981.819472639989,210.876767820002,54478.92876984001 2023-01-16,02:29:13.000,16,11151715,-795,0,1673836152,12981.880099429989,210.90496433999942,54479.03357664 2023-01-16,02:29:14.000,16,11151719,-795,0,1673836153,12981.98114407999,210.98250476999965,54479.173319040005 2023-01-16,02:29:15.000,16,11151697,-795,0,1673836154,12982.00135300999,211.06004519999988,54479.229216 2023-01-16,02:29:16.000,16,11151705,-795,0,1673836155,12982.02829825,211.10938911000267,54479.20126752 2023-01-16,02:29:17.000,16,11151732,-795,0,1673836156,12981.98788039,211.12348737000138,54479.16633192001 2023-01-16,02:29:18.000,16,11151717,-795,0,1673836157,12982.035034559995,211.21512606000033,54479.13139632 2023-01-16,02:29:19.000,16,11151686,-795,0,1673836158,12982.12260658999,211.21512606000033,54479.389919760004 2023-01-16,02:29:20.000,16,11151738,-795,0,1673836159,12982.16976076,211.2221751899997,54479.4388296 2023-01-16,02:29:21.000,16,11151667,-795,0,1673836160,12982.18996969,211.27151910000248,54479.49472656 2023-01-16,02:29:22.000,16,11151748,-795,0,1673836161,12982.20344230999,211.320863009998,54479.40389400001 2023-01-16,02:29:23.000,16,11151660,-795,0,1673836162,12982.338168509996,211.34201040000335,54479.55062352001 2023-01-16,02:29:24.000,16,11151638,-795,0,1673836163,12982.358377439996,211.4688947399991,54479.59254624 2023-01-16,02:29:25.000,16,11151685,-795,0,1673836164,12982.405531609991,211.51118952000252,54479.73927576001 2023-01-16,02:29:26.000,16,11151664,-795,0,1673836165,12982.479631019996,211.55348429999867,54479.75325 2023-01-16,02:29:27.000,16,11151632,-795,0,1673836166,12982.493103640001,211.62397559999954,54479.85106968 2023-01-16,02:29:28.000,16,11151595,-795,0,1673836167,12982.546994119992,211.67331951000233,54479.92094088 2023-01-16,02:29:29.000,16,11151640,-795,0,1673836168,12982.695192940002,211.72971255000448,54480.08863176 2023-01-16,02:29:30.000,16,11151647,-795,0,1673836169,12982.742347109997,211.82840037000278,54480.14452872 2023-01-16,02:29:31.000,16,11151650,-795,0,1673836170,12982.695192940002,211.8072529800047,54480.15151584001 2023-01-16,02:29:32.000,16,11151701,-795,0,1673836171,12982.688456629992,211.84954776000086,54480.05369616001 2023-01-16,02:29:33.000,16,11151568,-795,0,1673836172,12982.661511389997,211.8918425400043,54480.15151584001 2023-01-16,02:29:34.000,16,11151646,-795,0,1673836173,12982.695192940002,211.96233383999788,54480.228374160004 2023-01-16,02:29:35.000,16,11151599,-795,0,1673836174,12982.641302459997,211.96233383999788,54480.2074128 2023-01-16,02:29:36.000,16,11151675,-795,0,1673836175,12982.695192940002,211.96938297000452,54480.26330976 2023-01-16,02:29:37.000,16,11151631,-795,0,1673836176,12982.728874489992,212.01167775000067,54480.277284 2023-01-16,02:29:38.000,16,11151625,-795,0,1673836177,12982.762556039997,212.09626731000026,54480.451962 2023-01-16,02:29:39.000,16,11151660,-795,0,1673836178,12982.715401870002,212.1244638299977,54480.40305216 2023-01-16,02:29:40.000,16,11151604,-795,0,1673836179,12982.776028660002,212.1879059999992,54480.417026400006 2023-01-16,02:29:41.000,16,11151585,-795,0,1673836180,12982.749083419993,212.21610252000391,54480.43100064 2023-01-16,02:29:42.000,16,11151624,-795,0,1673836181,12982.802973899998,212.3006920800035,54480.347155200005 2023-01-16,02:29:43.000,16,11151599,-795,0,1673836182,12982.722138179997,212.35003598999901,54480.41003928001 2023-01-16,02:29:44.000,16,11151606,-795,0,1673836183,12982.796237590002,212.3993799000018,54480.57773016001 2023-01-16,02:29:45.000,16,11151635,-795,0,1673836184,12982.802973899998,212.3993799000018,54480.563755920004 2023-01-16,02:29:46.000,16,11151539,-795,0,1673836185,12982.850128069993,212.4980677200001,54480.62664000001 2023-01-16,02:29:47.000,16,11151522,-795,0,1673836186,12982.776028660002,212.5474116300029,54480.57074304 2023-01-16,02:29:48.000,16,11151542,-795,0,1673836187,12982.728874489992,212.5826572799997,54480.396065040004 2023-01-16,02:29:49.000,16,11151579,-795,0,1673836188,12982.681720319997,212.60380466999777,54480.451962 2023-01-16,02:29:50.000,16,11151564,-795,0,1673836189,12982.654775080002,212.66019770999992,54480.50785896001 2023-01-16,02:29:51.000,16,11151595,-795,0,1673836190,12982.668247699992,212.7095416200027,54480.514846080005 2023-01-16,02:29:52.000,16,11151550,-795,0,1673836191,12982.627829839992,212.7447872699995,54480.451962 2023-01-16,02:29:53.000,16,11151593,-795,0,1673836192,12982.560466739997,212.78708205000294,54480.633627120005 2023-01-16,02:29:54.000,16,11151529,-795,0,1673836193,12982.573939360002,212.83642595999845,54480.61266576 2023-01-16,02:29:55.000,16,11151585,-795,0,1673836194,12982.472894710001,212.8575733500038,54480.50087184 2023-01-16,02:29:56.000,16,11151449,-795,0,1673836195,12982.365113749991,212.80118031000166,54480.20042568001 2023-01-16,02:29:57.000,16,11151515,-795,0,1673836196,12982.35164113,212.90691725999932,54480.298245360005 2023-01-16,02:29:58.000,16,11151509,-795,0,1673836197,12982.30448695999,212.8434750899978,54480.36112944001 2023-01-16,02:29:59.000,16,11151553,-795,0,1673836198,12982.297750649996,212.82232769999973,54480.5218332 2023-01-16,02:30:00.000,16,11151437,-795,0,1673836199,12982.237123859995,212.87167161000252,54480.45894912001 2023-01-16,02:30:01.000,16,11151532,-795,0,1673836200,12982.10239765999,212.8575733500038,54480.52882032001 2023-01-16,02:30:02.000,16,11151450,-795,0,1673836201,12982.00135300999,212.77298379000422,54480.32619384 2023-01-16,02:30:03.000,16,11151486,-795,0,1673836202,12981.954198839994,212.73773814000015,54480.42401352 2023-01-16,02:30:04.000,16,11151454,-795,0,1673836203,12981.853154189994,212.7095416200027,54480.48689760001 2023-01-16,02:30:05.000,16,11151432,-795,0,1673836204,12981.772318469993,212.70249249000335,54480.417026400006 2023-01-16,02:30:06.000,16,11151414,-795,0,1673836205,12981.624119649998,212.67429596999864,54480.31920672001 2023-01-16,02:30:07.000,16,11151461,-795,0,1673836206,12981.475920830002,212.6460994500012,54480.3820908 2023-01-16,02:30:08.000,16,11151456,-795,0,1673836207,12981.516338690002,212.65314858000056,54480.53580744001 2023-01-16,02:30:09.000,16,11151447,-795,0,1673836208,12981.395085110002,212.63905032000184,54480.5917044 2023-01-16,02:30:10.000,16,11151457,-795,0,1673836209,12981.287304149992,212.5826572799997,54480.563755920004 2023-01-16,02:30:11.000,16,11151417,-795,0,1673836210,12981.145841639991,212.5826572799997,54480.465936240005 2023-01-16,02:30:12.000,16,11151395,-795,0,1673836211,12980.96396126999,212.55446076000226,54480.30523248 2023-01-16,02:30:13.000,16,11151354,-795,0,1673836212,12980.80902614,212.52626424000482,54480.29125824001 2023-01-16,02:30:14.000,16,11151445,-795,0,1673836213,12980.694508869994,212.52626424000482,54480.277284 2023-01-16,02:30:15.000,16,11151390,-795,0,1673836214,12980.647354699999,212.50511684999947,54480.28427112 2023-01-16,02:30:16.000,16,11151387,-795,0,1673836215,12980.458738019988,212.4980677200001,54480.31920672001 2023-01-16,02:30:17.000,16,11151407,-795,0,1673836216,12980.357693370002,212.4346255499986,54480.23536128 2023-01-16,02:30:18.000,16,11151406,-795,0,1673836217,12980.303802889997,212.4839694600014,54480.298245360005 2023-01-16,02:30:19.000,16,11151367,-795,0,1673836218,12980.128658829992,212.42052728999988,54480.22138704001 2023-01-16,02:30:20.000,16,11151437,-795,0,1673836219,12980.027614179991,212.35003598999901,54480.060683280004 2023-01-16,02:30:21.000,16,11151352,-795,0,1673836220,12979.90636059999,212.31479034000222,54480.07465752001 2023-01-16,02:30:22.000,16,11151343,-795,0,1673836221,12979.677326059995,212.24429904000135,54479.86504392001 2023-01-16,02:30:23.000,16,11151384,-795,0,1673836222,12979.60996296,212.20905339000456,54479.94190224 2023-01-16,02:30:24.000,16,11151347,-795,0,1673836223,12979.58301771999,212.1385620900037,54480.03273480001 2023-01-16,02:30:25.000,16,11151306,-795,0,1673836224,12979.455027829994,212.11741469999833,54480.03273480001 2023-01-16,02:30:26.000,16,11151347,-795,0,1673836225,12979.374192109994,212.08216905000154,54479.962863600005 2023-01-16,02:30:27.000,16,11151306,-795,0,1673836226,12979.192311739993,211.99757949000195,54479.725301520004 2023-01-16,02:30:28.000,16,11151263,-795,0,1673836227,12979.118212330002,211.91298993000237,54479.725301520004 2023-01-16,02:30:29.000,16,11151324,-795,0,1673836228,12978.990222439992,211.905940800003,54479.80215984 2023-01-16,02:30:30.000,16,11151269,-795,0,1673836229,12978.848759929992,211.87069514999894,54479.76023712 2023-01-16,02:30:31.000,16,11151351,-795,0,1673836230,12978.66687955999,211.8424986300015,54479.6135076 2023-01-16,02:30:32.000,16,11151365,-795,0,1673836231,12978.579307529995,211.82840037000278,54479.66241744 2023-01-16,02:30:33.000,16,11151352,-795,0,1673836232,12978.38395453999,211.77905646,54479.5436364 2023-01-16,02:30:34.000,16,11151316,-795,0,1673836233,12978.33006406,211.73676168000384,54479.4388296 2023-01-16,02:30:35.000,16,11151331,-795,0,1673836234,12978.127974759998,211.75790907000192,54479.459790960005 2023-01-16,02:30:36.000,16,11151303,-795,0,1673836235,12978.020193799988,211.6944669000004,54479.44581672 2023-01-16,02:30:37.000,16,11151270,-795,0,1673836236,12977.818104500002,211.66627038000297,54479.3689584 2023-01-16,02:30:38.000,16,11151301,-795,0,1673836237,12977.595806270001,211.60282821000146,54479.15235768 2023-01-16,02:30:39.000,16,11151282,-795,0,1673836238,12977.440871139996,211.62397559999954,54479.13838344 2023-01-16,02:30:40.000,16,11151228,-795,0,1673836239,12977.39371697,211.62397559999954,54479.26415160001 2023-01-16,02:30:41.000,16,11151261,-755,0,1673836240,12977.279199699995,211.58872995000274,54479.11742208001 2023-01-16,02:30:42.000,16,11151275,-795,0,1673836241,12977.14447349999,211.5323369100006,54478.90082136001 2023-01-16,02:30:43.000,16,11151256,-795,0,1673836242,12977.04342884999,211.58168082000338,54479.01960240001 2023-01-16,02:30:44.000,16,11151260,-795,0,1673836243,12976.976065749994,211.5323369100006,54478.9846668 2023-01-16,02:30:45.000,16,11151292,-795,0,1673836244,12976.854812169993,211.58168082000338,54478.93575696 2023-01-16,02:30:46.000,16,11151234,-795,0,1673836245,12976.713349659993,211.53938603999995,54478.80998880001 2023-01-16,02:30:47.000,16,11151211,-795,0,1673836246,12976.544941909997,211.51118952000252,54478.76107896001 2023-01-16,02:30:48.000,16,11151252,-795,0,1673836247,12976.565150839997,211.5323369100006,54478.79601456 2023-01-16,02:30:49.000,16,11151283,-795,0,1673836248,12976.450633569992,211.4970912600038,54478.740117600006 2023-01-16,02:30:50.000,16,11151176,-795,0,1673836249,12976.457369880001,211.4829929999978,54478.71216912001 2023-01-16,02:30:51.000,16,11151224,-795,0,1673836250,12976.410215709991,211.49004213000444,54478.79601456 2023-01-16,02:30:52.000,16,11151270,-795,0,1673836251,12976.309171059991,211.45479648000037,54478.523516880006 2023-01-16,02:30:53.000,16,11151189,-795,0,1673836252,12976.262016889996,211.39135430999886,54478.50954264 2023-01-16,02:30:54.000,16,11151186,-795,0,1673836253,12976.322643679996,211.3843051799995,54478.59338808001 2023-01-16,02:30:55.000,16,11151174,-795,0,1673836254,12976.288962129991,211.320863009998,54478.53749112 2023-01-16,02:30:56.000,16,11151171,-795,0,1673836255,12976.20812640999,211.30676474999927,54478.49556840001 2023-01-16,02:30:57.000,16,11151140,-795,0,1673836256,12976.12729068999,211.25742084000376,54478.2510192 2023-01-16,02:30:58.000,16,11151095,-795,0,1673836257,12976.14749961999,211.2856173600012,54478.47460704001 2023-01-16,02:30:59.000,16,11151124,-795,0,1673836258,12976.07340021,211.25742084000376,54478.404735840006 2023-01-16,02:31:00.000,16,11151172,-795,0,1673836259,12976.100345449995,211.25742084000376,54478.383774480004 2023-01-16,02:31:01.000,16,11151184,-795,0,1673836260,12976.12729068999,211.22922431999905,54478.30691616001 2023-01-16,02:31:02.000,16,11151202,-795,0,1673836261,12976.140763309995,211.20807693000097,54478.29294192 2023-01-16,02:31:03.000,16,11151187,-795,0,1673836262,12976.05319128,211.15168388999882,54478.16018664001 2023-01-16,02:31:04.000,16,11151180,-795,0,1673836263,12976.04645496999,211.17283128000417,54478.16018664001 2023-01-16,02:31:05.000,16,11151107,-795,0,1673836264,12976.03298235,211.12348737000138,54478.17416088 2023-01-16,02:31:06.000,16,11151171,-795,0,1673836265,12976.07340021,211.0882417200046,54478.24403208 2023-01-16,02:31:07.000,16,11151097,-795,0,1673836266,12976.03298235,211.0388978100018,54478.20909648001 2023-01-16,02:31:08.000,16,11151116,-795,0,1673836267,12976.03298235,210.98250476999965,54478.13922528001 2023-01-16,02:31:09.000,16,11151181,-795,0,1673836268,12975.999300799995,210.98250476999965,54478.16018664001 2023-01-16,02:31:10.000,16,11151154,-795,0,1673836269,12976.01277342,210.99660302999837,54478.12525104 2023-01-16,02:31:11.000,16,11151096,-795,0,1673836270,12975.999300799995,210.89791521000006,54478.13922528001 2023-01-16,02:31:12.000,16,11151025,-795,0,1673836271,12975.95214663,210.86971869000263,54478.01345712001 2023-01-16,02:31:13.000,16,11151088,-795,0,1673836272,12975.89151984,210.84152216999792,54477.97852152 2023-01-16,02:31:14.000,16,11151108,-795,0,1673836273,12975.9319377,210.80627652000112,54478.0763412 2023-01-16,02:31:15.000,16,11151139,-795,0,1673836274,12975.9319377,210.77808000000368,54478.06236696001 2023-01-16,02:31:16.000,16,11151090,-795,0,1673836275,12975.938674009994,210.7921782600024,54477.98550864 2023-01-16,02:31:17.000,16,11151068,-795,0,1673836276,12975.918465079994,210.77103087000432,54477.999482880005 2023-01-16,02:31:18.000,16,11151143,-795,0,1673836277,12975.84436566999,210.73578522000025,54477.98550864 2023-01-16,02:31:19.000,16,11151042,-795,0,1673836278,12975.871310909999,210.7287360900009,54477.94358592001 2023-01-16,02:31:20.000,16,11151061,-795,0,1673836279,12975.96561924999,210.61595001000387,54478.10428968 2023-01-16,02:31:21.000,16,11151009,-795,0,1673836280,12975.94541031999,210.65119566000067,54478.02743136 2023-01-16,02:31:22.000,16,11151023,-795,0,1673836281,12975.918465079994,210.65824479000003,54478.00647 2023-01-16,02:31:23.000,16,11150985,-795,0,1673836282,12975.803947809989,210.63709740000195,54477.98550864 2023-01-16,02:31:24.000,16,11150994,-795,0,1673836283,12975.790475189999,210.61595001000387,54477.901663200006 2023-01-16,02:31:25.000,16,11151009,-795,0,1673836284,12975.723112089989,210.61595001000387,54477.97852152 2023-01-16,02:31:26.000,16,11151051,-795,0,1673836285,12975.642276369988,210.56660610000108,54477.92961168 2023-01-16,02:31:27.000,16,11150989,-795,0,1673836286,12975.480604930002,210.51021305999893,54477.84576624001 2023-01-16,02:31:28.000,16,11151015,-795,0,1673836287,12975.406505519997,210.53136045000429,54477.8667276 2023-01-16,02:31:29.000,16,11151021,-795,0,1673836288,12975.419978140002,210.50316392999957,54477.8667276 2023-01-16,02:31:30.000,16,11151032,-795,0,1673836289,12975.399769210002,210.45382002000406,54478.00647 2023-01-16,02:31:31.000,16,11151039,-795,0,1673836290,12975.339142420002,210.4467708900047,54477.97852152 2023-01-16,02:31:32.000,16,11151034,-795,0,1673836291,12975.190943599991,210.41152524000063,54477.78986928 2023-01-16,02:31:33.000,16,11151028,-795,0,1673836292,12975.184207289996,210.35513219999848,54477.685062480006 2023-01-16,02:31:34.000,16,11150938,-795,0,1673836293,12975.177470980001,210.34808306999912,54477.81781776 2023-01-16,02:31:35.000,16,11150985,-795,0,1673836294,12975.083162639996,210.36218132999784,54477.81781776 2023-01-16,02:31:36.000,16,11151007,-795,0,1673836295,12975.062953709996,210.34103393999976,54477.7619208 2023-01-16,02:31:37.000,16,11150921,-795,0,1673836296,12975.103371569996,210.34103393999976,54477.76890792 2023-01-16,02:31:38.000,16,11150930,-795,0,1673836297,12975.062953709996,210.2987391600036,54477.85974048 2023-01-16,02:31:39.000,16,11150996,-795,0,1673836298,12975.00906322999,210.32693568000104,54477.75493368001 2023-01-16,02:31:40.000,16,11150964,-795,0,1673836299,12975.03600847,210.30578829000297,54477.74095944 2023-01-16,02:31:41.000,16,11150968,-795,0,1673836300,12975.02927215999,210.31283742000232,54477.75493368001 2023-01-16,02:31:42.000,16,11150980,-795,0,1673836301,12974.95517275,210.2846409000049,54477.615191280005 2023-01-16,02:31:43.000,16,11150990,-795,0,1673836302,12974.941700129995,210.24939525000082,54477.566281440006 2023-01-16,02:31:44.000,16,11150966,-795,0,1673836303,12974.98885429999,210.20710047000466,54477.72698520001 2023-01-16,02:31:45.000,16,11150929,-795,0,1673836304,12974.95517275,210.10841264999908,54477.63615264001 2023-01-16,02:31:46.000,16,11150913,-795,0,1673836305,12974.90801857999,210.00972483000078,54477.615191280005 2023-01-16,02:31:47.000,16,11150934,-795,0,1673836306,12974.84739178999,209.9251352700012,54477.328719360004 2023-01-16,02:31:48.000,16,11150904,-795,0,1673836307,12974.83391917,209.86169309999968,54477.482436 2023-01-16,02:31:49.000,16,11150850,-795,0,1673836308,12974.86760071999,209.77005441000074,54477.48942312001 2023-01-16,02:31:50.000,16,11150891,-795,0,1673836309,12974.86760071999,209.72775963000458,54477.42653904 2023-01-16,02:31:51.000,16,11150923,-795,0,1673836310,12974.881073339995,209.65021920000436,54477.41955192001 2023-01-16,02:31:52.000,16,11150927,-795,0,1673836311,12974.800237619995,209.63612093999836,54477.328719360004 2023-01-16,02:31:53.000,16,11150910,-795,0,1673836312,12974.820446549995,209.56562964000477,54477.19596408 2023-01-16,02:31:54.000,16,11150915,-795,0,1673836313,12974.780028689995,209.55858050999814,54477.209938320004 2023-01-16,02:31:55.000,16,11150845,-795,0,1673836314,12974.82718285999,209.53743312000006,54477.230899680006 2023-01-16,02:31:56.000,16,11150893,-795,0,1673836315,12974.80697392999,209.54448224999942,54477.161028480004 2023-01-16,02:31:57.000,16,11150848,-795,0,1673836316,12974.739610829994,209.47399094999855,54477.00731184001 2023-01-16,02:31:58.000,16,11150840,-795,0,1673836317,12974.658775109994,209.52333486000134,54476.90949216 2023-01-16,02:31:59.000,16,11150848,-795,0,1673836318,12974.76655606999,209.5797279000035,54476.93045352 2023-01-16,02:32:00.000,16,11150872,-795,0,1673836319,12974.820446549995,209.5938261600022,54477.10513152001 2023-01-16,02:32:01.000,16,11150872,-795,0,1673836320,12974.86760071999,209.56562964000477,54477.063208800006 2023-01-16,02:32:02.000,16,11150865,-795,0,1673836321,12974.881073339995,209.66431746000308,54476.95141488 2023-01-16,02:32:03.000,16,11150759,-795,0,1673836322,12974.881073339995,209.69956310999987,54476.96538912001 2023-01-16,02:32:04.000,16,11150813,-795,0,1673836323,12974.87433703,209.7418578900033,54476.93045352 2023-01-16,02:32:05.000,16,11150816,-795,0,1673836324,12974.881073339995,209.70661223999923,54476.81167248 2023-01-16,02:32:06.000,16,11150840,-795,0,1673836325,12974.93496382,209.75595615000202,54476.7138528 2023-01-16,02:32:07.000,16,11150833,-795,0,1673836326,12974.93496382,209.7418578900033,54476.68590432 2023-01-16,02:32:08.000,16,11150794,-795,0,1673836327,12974.94843643999,209.72071049999795,54476.76974976001 2023-01-16,02:32:09.000,16,11150814,-795,0,1673836328,12974.941700129995,209.629071809999,54476.72083992001 2023-01-16,02:32:10.000,16,11150792,-795,0,1673836329,12974.91475489,209.60792442000093,54476.62302024 2023-01-16,02:32:11.000,16,11150673,-795,0,1673836330,12974.90801857999,209.57267877000413,54476.63000736001 2023-01-16,02:32:12.000,16,11150728,-795,0,1673836331,12974.89454596,209.50218747000326,54476.49725208 2023-01-16,02:32:13.000,16,11150741,-795,0,1673836332,12974.90801857999,209.43874530000176,54476.37847104 2023-01-16,02:32:14.000,16,11150783,-795,0,1673836333,12974.96864536999,209.3682540000009,54476.43436800001 2023-01-16,02:32:15.000,16,11150786,-795,0,1673836334,12974.95517275,209.3823522599996,54476.50423920001 2023-01-16,02:32:16.000,16,11150745,-795,0,1673836335,12974.961909059995,209.29776270000002,54476.371483920004 2023-01-16,02:32:17.000,16,11150737,-795,0,1673836336,12974.982117989995,209.29776270000002,54476.46231648001 2023-01-16,02:32:18.000,16,11150771,-795,0,1673836337,12975.069690019991,209.25546792000387,54476.511226320006 2023-01-16,02:32:19.000,16,11150686,-795,0,1673836338,12975.069690019991,209.24136965999787,54476.392445280006 2023-01-16,02:32:20.000,16,11150787,-795,0,1673836339,12975.0562174,209.26956618000258,54476.38545816001 2023-01-16,02:32:21.000,16,11150760,-795,0,1673836340,12975.069690019991,209.31186095999874,54476.48327784001 2023-01-16,02:32:22.000,16,11150824,-795,0,1673836341,12975.083162639996,209.3330083500041,54476.48327784001 2023-01-16,02:32:23.000,16,11150750,-795,0,1673836342,12975.069690019991,209.45284356000047,54476.47629072 2023-01-16,02:32:24.000,16,11150728,-795,0,1673836343,12975.130316809991,209.51628573000198,54476.560136160006 2023-01-16,02:32:25.000,16,11150736,-795,0,1673836344,12975.231361459992,209.64317006999772,54476.61603312 2023-01-16,02:32:26.000,16,11150708,-795,0,1673836345,12975.265043009997,209.7771035400001,54476.6439816 2023-01-16,02:32:27.000,16,11150720,-795,0,1673836346,12975.345878729997,209.89693875000376,54476.60205888001 2023-01-16,02:32:28.000,16,11150685,-795,0,1673836347,12975.372823969992,210.03792134999821,54476.35750968 2023-01-16,02:32:29.000,16,11150652,-795,0,1673836348,12975.393032899992,210.1225109099978,54476.42039376 2023-01-16,02:32:30.000,16,11150744,-795,0,1673836349,12975.534495409993,210.24234612000146,54476.511226320006 2023-01-16,02:32:31.000,16,11150667,-795,0,1673836350,12975.595122199993,210.30578829000297,54476.490264960004 2023-01-16,02:32:32.000,16,11150675,-795,0,1673836351,12975.662485299988,210.32693568000104,54476.42039376 2023-01-16,02:32:33.000,16,11150645,-795,0,1673836352,12975.756793639994,210.3833287200032,54476.343535440006 2023-01-16,02:32:34.000,16,11150712,-795,0,1673836353,12975.878047219994,210.41152524000063,54476.38545816001 2023-01-16,02:32:35.000,16,11150651,-795,0,1673836354,12975.88478352999,210.36923046000447,54476.21078016 2023-01-16,02:32:36.000,16,11150688,-795,0,1673836355,12975.938674009994,210.3339848100004,54476.16187032 2023-01-16,02:32:37.000,16,11150664,-795,0,1673836356,12975.92520138999,210.31283742000232,54475.95924384001 2023-01-16,02:32:38.000,16,11150648,-795,0,1673836357,12975.99256449,210.17890394999995,54475.840462800006 2023-01-16,02:32:39.000,16,11150643,-795,0,1673836358,12976.00603710999,210.1366091700038,54475.95225672 2023-01-16,02:32:40.000,16,11150662,-795,0,1673836359,12976.02624603999,210.01677396000014,54475.88238552001 2023-01-16,02:32:41.000,16,11150619,-795,0,1673836360,12975.97235556,209.9392335299999,54475.76360448001 2023-01-16,02:32:42.000,16,11150620,-795,0,1673836361,12975.918465079994,209.7418578900033,54475.651810560004 2023-01-16,02:32:43.000,16,11150525,-795,0,1673836362,12975.89151984,209.629071809999,54475.56796512 2023-01-16,02:32:44.000,16,11150599,-795,0,1673836363,12975.830893049999,209.50923660000262,54475.51905528 2023-01-16,02:32:45.000,16,11150611,-795,0,1673836364,12975.783738879989,209.4316961700024,54475.45617120001 2023-01-16,02:32:46.000,16,11150648,-795,0,1673836365,12975.615331129993,209.29071357000066,54475.316428800004 2023-01-16,02:32:47.000,16,11150644,-795,0,1673836366,12975.453659689992,209.19907488000172,54475.21162200001 2023-01-16,02:32:48.000,16,11150607,-795,0,1673836367,12975.473868619993,209.0721905399987,54475.365338640004 2023-01-16,02:32:49.000,16,11150654,-795,0,1673836368,12975.406505519997,209.00169923999783,54475.337390160006 2023-01-16,02:32:50.000,16,11150580,-795,0,1673836369,12975.291988249992,208.92415881000488,54475.25354472 2023-01-16,02:32:51.000,16,11150498,-795,0,1673836370,12975.163998359996,208.83956924999802,54475.18367352 2023-01-16,02:32:52.000,16,11150543,-795,0,1673836371,12975.04948108999,208.8254709899993,54475.169699280006 2023-01-16,02:32:53.000,16,11150558,-795,0,1673836372,12974.97538168,208.78317621000315,54475.197647760004 2023-01-16,02:32:54.000,16,11150534,-795,0,1673836373,12974.98885429999,208.81842185999994,54475.29546744 2023-01-16,02:32:55.000,16,11150589,-795,0,1673836374,12975.03600847,208.90301141999953,54475.365338640004 2023-01-16,02:32:56.000,16,11150552,-795,0,1673836375,12975.042744779996,208.86776577000273,54475.40027424 2023-01-16,02:32:57.000,16,11150527,-795,0,1673836376,12975.089898949991,208.98055184999976,54475.33040304001 2023-01-16,02:32:58.000,16,11150495,-795,0,1673836377,12975.258306700001,209.12858358000085,54475.65879768 2023-01-16,02:32:59.000,16,11150522,-795,0,1673836378,12975.298724560002,209.22727139999915,54475.23957048001 2023-01-16,02:33:00.000,16,11150478,-795,0,1673836379,12975.372823969992,209.42464704000304,54475.56796512 2023-01-16,02:33:01.000,16,11150530,-795,0,1673836380,12975.541231720003,209.64317006999772,54475.75661736 2023-01-16,02:33:02.000,16,11150545,-795,0,1673836381,12975.581649579988,209.72775963000458,54475.74264312001 2023-01-16,02:33:03.000,16,11150540,-795,0,1673836382,12975.702903159989,209.91808614000183,54475.78456584 2023-01-16,02:33:04.000,16,11150501,-795,0,1673836383,12975.84436566999,210.0731670000023,54476.008153680006 2023-01-16,02:33:05.000,16,11150477,-795,0,1673836384,12975.898256149994,210.21414960000402,54475.96623096 2023-01-16,02:33:06.000,16,11150462,-795,0,1673836385,12975.979091869995,210.2987391600036,54475.98020520001 2023-01-16,02:33:07.000,16,11150438,-795,0,1673836386,12975.9319377,210.4467708900047,54475.90334688 2023-01-16,02:33:08.000,16,11150468,-795,0,1673836387,12975.98582817999,210.55250784000236,54475.95924384001 2023-01-16,02:33:09.000,16,11150454,-795,0,1673836388,12976.00603710999,210.6441465300013,54475.81251432001 2023-01-16,02:33:10.000,16,11150503,-795,0,1673836389,12976.100345449995,210.6300482700026,54475.868411280004 2023-01-16,02:33:11.000,16,11150472,-795,0,1673836390,12976.019509729995,210.6793921799981,54475.82648856 2023-01-16,02:33:12.000,16,11150432,-795,0,1673836391,12976.00603710999,210.65824479000003,54475.819501440004 2023-01-16,02:33:13.000,16,11150484,-795,0,1673836392,12975.94541031999,210.61595001000387,54475.721681760006 2023-01-16,02:33:14.000,16,11150496,-795,0,1673836393,12975.99256449,210.5807043599998,54475.840462800006 2023-01-16,02:33:15.000,16,11150421,-795,0,1673836394,12975.871310909999,210.53136045000429,54475.868411280004 2023-01-16,02:33:16.000,16,11150406,-795,0,1673836395,12975.817420429994,210.4467708900047,54475.66578480001 2023-01-16,02:33:17.000,16,11150479,-795,0,1673836396,12975.696166849993,210.3833287200032,54475.6308492 2023-01-16,02:33:18.000,16,11150457,-795,0,1673836397,12975.655748989993,210.32693568000104,54475.61687496 2023-01-16,02:33:19.000,16,11150412,-795,0,1673836398,12975.635540059993,210.24939525000082,54475.651810560004 2023-01-16,02:33:20.000,16,11150421,-795,0,1673836399,12975.608594819998,210.15775656000187,54475.74264312001 2023-01-16,02:33:21.000,16,11150442,-795,0,1673836400,12975.554704339993,210.1366091700038,54475.651810560004 2023-01-16,02:33:22.000,16,11150470,-795,0,1673836401,12975.467132309997,210.05906874000357,54475.553990880006 2023-01-16,02:33:23.000,16,11150434,-795,0,1673836402,12975.460396000002,210.087265260001,54475.74264312001 2023-01-16,02:33:24.000,16,11150440,-795,0,1673836403,12975.433450759992,209.99562657000206,54475.700720400004 2023-01-16,02:33:25.000,16,11150418,-795,0,1673836404,12975.426714449997,210.06611787000293,54475.77757872 2023-01-16,02:33:26.000,16,11150430,-795,0,1673836405,12975.359351350002,210.08021613000165,54475.69373328001 2023-01-16,02:33:27.000,16,11150367,-795,0,1673836406,12975.406505519997,210.11546177999844,54475.819501440004 2023-01-16,02:33:28.000,16,11150385,-795,0,1673836407,12975.507550169998,210.15775656000187,54476.00116656001 2023-01-16,02:33:29.000,16,11150382,-795,0,1673836408,12975.595122199993,210.25644438000018,54476.09898624001 2023-01-16,02:33:30.000,16,11150388,-795,0,1673836409,12975.642276369988,210.40447611000127,54475.98020520001 2023-01-16,02:33:31.000,16,11150327,-795,0,1673836410,12975.709639469998,210.50316392999957,54476.21776728001 2023-01-16,02:33:32.000,16,11150336,-795,0,1673836411,12975.770266259999,210.59480261999852,54476.18283168 2023-01-16,02:33:33.000,16,11150290,-795,0,1673836412,12975.86457459999,210.71463783000218,54476.224754400006 2023-01-16,02:33:34.000,16,11150290,-795,0,1673836413,12975.92520138999,210.86266956000327,54476.392445280006 2023-01-16,02:33:35.000,16,11150378,-795,0,1673836414,12975.918465079994,210.99660302999837,54476.42039376 2023-01-16,02:33:36.000,16,11150408,-795,0,1673836415,12975.999300799995,211.06709432999924,54476.43436800001 2023-01-16,02:33:37.000,16,11150412,-795,0,1673836416,12976.02624603999,211.14463475999946,54476.511226320006 2023-01-16,02:33:38.000,16,11150362,-795,0,1673836417,12976.100345449995,211.21512606000033,54476.560136160006 2023-01-16,02:33:39.000,16,11150320,-795,0,1673836418,12975.95214663,211.2503717100044,54476.55314904001 2023-01-16,02:33:40.000,16,11150292,-795,0,1673836419,12975.9319377,211.2856173600012,54476.56712328 2023-01-16,02:33:41.000,16,11150331,-795,0,1673836420,12975.89151984,211.2503717100044,54476.51821344 2023-01-16,02:33:42.000,16,11150350,-795,0,1673836421,12975.84436566999,211.2362734499984,54476.36449680001 2023-01-16,02:33:43.000,16,11150312,-795,0,1673836422,12975.696166849993,211.25742084000376,54476.3994324 2023-01-16,02:33:44.000,16,11150318,-795,0,1673836423,12975.797211499994,211.26446997000312,54476.58808464 2023-01-16,02:33:45.000,16,11150268,-795,0,1673836424,12975.763529949989,211.2362734499984,54476.65096872001 2023-01-16,02:33:46.000,16,11150320,-795,0,1673836425,12975.702903159989,211.21512606000033,54476.539174800004 2023-01-16,02:33:47.000,16,11150300,-795,0,1673836426,12975.588385889998,211.17988041000353,54476.371483920004 2023-01-16,02:33:48.000,16,11150226,-795,0,1673836427,12975.561440650003,211.1375856300001,54476.3994324 2023-01-16,02:33:49.000,16,11150335,-795,0,1673836428,12975.521022790002,211.14463475999946,54476.371483920004 2023-01-16,02:33:50.000,16,11150312,-795,0,1673836429,12975.467132309997,211.09529085000395,54476.392445280006 2023-01-16,02:33:51.000,16,11150273,-795,0,1673836430,12975.386296589997,211.11643824000203,54476.45532936 2023-01-16,02:33:52.000,16,11150326,-795,0,1673836431,12975.251570389992,211.0882417200046,54476.35750968 2023-01-16,02:33:53.000,16,11150291,-795,0,1673836432,12975.258306700001,211.14463475999946,54476.42738088 2023-01-16,02:33:54.000,16,11150252,-795,0,1673836433,12975.150525739991,211.13053650000074,54476.28065136 2023-01-16,02:33:55.000,16,11150278,-795,0,1673836434,12975.143789429996,211.17988041000353,54476.37847104 2023-01-16,02:33:56.000,16,11150194,-795,0,1673836435,12975.123580499996,211.16578215000482,54476.24571576001 2023-01-16,02:33:57.000,16,11150226,-795,0,1673836436,12975.022535849996,211.17988041000353,54476.23872864 2023-01-16,02:33:58.000,16,11150287,-795,0,1673836437,12974.96864536999,211.26446997000312,54476.322574080004 2023-01-16,02:33:59.000,16,11150229,-795,0,1673836438,12974.81371024,211.26446997000312,54476.322574080004 2023-01-16,02:34:00.000,16,11150239,-755,0,1673836439,12974.820446549995,211.334961270004,54476.51821344 2023-01-16,02:34:01.000,16,11150234,-795,0,1673836440,12974.820446549995,211.34201040000335,54476.3295612 2023-01-16,02:34:02.000,16,11150205,-795,0,1673836441,12974.83391917,211.37020692000078,54476.37847104 2023-01-16,02:34:03.000,16,11150217,-795,0,1673836442,12974.921491199995,211.40545257000485,54476.50423920001 2023-01-16,02:34:04.000,16,11150289,-795,0,1673836443,12974.91475489,211.44069822000165,54476.46231648001 2023-01-16,02:34:05.000,16,11150188,-795,0,1673836444,12974.94843643999,211.52528778000124,54476.61603312 2023-01-16,02:34:06.000,16,11150196,-795,0,1673836445,12974.90801857999,211.52528778000124,54476.49725208 2023-01-16,02:34:07.000,16,11150192,-795,0,1673836446,12974.87433703,211.62397559999954,54476.63000736001 2023-01-16,02:34:08.000,16,11150212,-795,0,1673836447,12974.99559061,211.68741777000105,54476.76974976001 2023-01-16,02:34:09.000,16,11150164,-795,0,1673836448,12975.04948108999,211.77905646,54476.86058232 2023-01-16,02:34:10.000,16,11150157,-795,0,1673836449,12975.062953709996,211.85659689000022,54476.86756944001 2023-01-16,02:34:11.000,16,11150191,-795,0,1673836450,12975.089898949991,211.9411864499998,54476.90949216 2023-01-16,02:34:12.000,16,11150217,-795,0,1673836451,12975.02927215999,212.04692340000474,54476.80468536 2023-01-16,02:34:13.000,16,11150175,-795,0,1673836452,12975.04948108999,212.0892181800009,54476.83962096001 2023-01-16,02:34:14.000,16,11150185,-795,0,1673836453,12975.137053120001,212.18085686999984,54477.0282732 2023-01-16,02:34:15.000,16,11150129,-795,0,1673836454,12975.130316809991,212.23020078000263,54477.10513152001 2023-01-16,02:34:16.000,16,11150123,-795,0,1673836455,12975.09663526,212.29364295000414,54477.02128608 2023-01-16,02:34:17.000,16,11150169,-795,0,1673836456,12975.09663526,212.25839730000007,54477.0282732 2023-01-16,02:34:18.000,16,11150171,-795,0,1673836457,12975.083162639996,212.30774121000286,54477.14705424 2023-01-16,02:34:19.000,16,11150091,-795,0,1673836458,12974.941700129995,212.2513481700007,54477.014298960006 2023-01-16,02:34:20.000,16,11150186,-795,0,1673836459,12974.95517275,212.30774121000286,54477.02128608 2023-01-16,02:34:21.000,16,11150151,-795,0,1673836460,12974.93496382,212.25839730000007,54476.97936336 2023-01-16,02:34:22.000,16,11150095,-795,0,1673836461,12974.820446549995,212.25839730000007,54476.79769824001 2023-01-16,02:34:23.000,16,11150112,-795,0,1673836462,12974.759819759995,212.24429904000135,54476.8535952 2023-01-16,02:34:24.000,16,11150104,-795,0,1673836463,12974.77329238,212.21610252000391,54477.00032472 2023-01-16,02:34:25.000,16,11150130,-795,0,1673836464,12974.672247729999,212.20200425999792,54476.97237624 2023-01-16,02:34:26.000,16,11150093,-795,0,1673836465,12974.611620939999,212.18085686999984,54476.91647928001 2023-01-16,02:34:27.000,16,11150143,-795,0,1673836466,12974.490367359998,212.07511992000218,54476.7138528 2023-01-16,02:34:28.000,16,11150095,-795,0,1673836467,12974.375850089993,212.01872688000003,54476.59507176 2023-01-16,02:34:29.000,16,11150046,-795,0,1673836468,12974.321959610003,211.96233383999788,54476.58109752001 2023-01-16,02:34:30.000,16,11150052,-795,0,1673836469,12974.342168540003,211.94823557999916,54476.81167248 2023-01-16,02:34:31.000,16,11150114,-795,0,1673836470,12974.355641159993,211.87069514999894,54476.90250504 2023-01-16,02:34:32.000,16,11150063,-795,0,1673836471,12974.321959610003,211.86364601999958,54476.90250504 2023-01-16,02:34:33.000,16,11150021,-795,0,1673836472,12974.214178649992,211.86364601999958,54476.75577552 2023-01-16,02:34:34.000,16,11150066,-795,0,1673836473,12974.261332820002,211.91298993000237,54476.958402 2023-01-16,02:34:35.000,16,11149998,-795,0,1673836474,12974.247860199997,211.92003906000173,54476.95141488 2023-01-16,02:34:36.000,16,11150034,-795,0,1673836475,12974.207442339997,211.98348123000324,54476.88853080001 2023-01-16,02:34:37.000,16,11150069,-795,0,1673836476,12974.180497100002,212.06807079000282,54476.83962096001 2023-01-16,02:34:38.000,16,11150000,-795,0,1673836477,12974.140079240002,212.11741469999833,54476.74180128 2023-01-16,02:34:39.000,16,11150041,-795,0,1673836478,12974.200706030002,212.20905339000456,54476.958402 2023-01-16,02:34:40.000,16,11150040,-795,0,1673836479,12974.268069129997,212.31479034000222,54477.042247440004 2023-01-16,02:34:41.000,16,11149974,-795,0,1673836480,12974.227651269997,212.40642903000116,54477.042247440004 2023-01-16,02:34:42.000,16,11150042,-795,0,1673836481,12974.160288170002,212.47692033000203,54476.86058232 2023-01-16,02:34:43.000,16,11149945,-795,0,1673836482,12974.153551859992,212.50511684999947,54476.944427760005 2023-01-16,02:34:44.000,16,11149944,-795,0,1673836483,12974.140079240002,212.5826572799997,54476.90949216 2023-01-16,02:34:45.000,16,11149995,-795,0,1673836484,12974.126606619997,212.63200119000248,54477.11910576 2023-01-16,02:34:46.000,16,11149999,-795,0,1673836485,12974.092925069992,212.6108538000044,54476.944427760005 2023-01-16,02:34:47.000,16,11149994,-795,0,1673836486,12973.951462559991,212.57560815000033,54476.846608080006 2023-01-16,02:34:48.000,16,11150006,-795,0,1673836487,12973.951462559991,212.56150989000162,54476.846608080006 2023-01-16,02:34:49.000,16,11149975,-795,0,1673836488,12973.911044699991,212.51921510999819,54476.86756944001 2023-01-16,02:34:50.000,16,11150048,-795,0,1673836489,12973.81000004999,212.51921510999819,54476.874556560004 2023-01-16,02:34:51.000,16,11149987,-795,0,1673836490,12973.702219089995,212.4628220700033,54476.81865960001 2023-01-16,02:34:52.000,16,11149958,-795,0,1673836491,12973.55402027,212.44167467999796,54476.678917200006 2023-01-16,02:34:53.000,16,11149955,-795,0,1673836492,12973.42603037999,212.42757641999924,54476.657955840004 2023-01-16,02:34:54.000,16,11149948,-795,0,1673836493,12973.372139899999,212.36413424999773,54476.776736880005 2023-01-16,02:34:55.000,16,11149932,-795,0,1673836494,12973.311513109998,212.3993799000018,54476.874556560004 2023-01-16,02:34:56.000,16,11149941,-795,0,1673836495,12973.196995839993,212.4346255499986,54476.75577552 2023-01-16,02:34:57.000,16,11149974,-795,0,1673836496,12973.156577979993,212.40642903000116,54476.76276264 2023-01-16,02:34:58.000,16,11149975,-795,0,1673836497,12973.089214879998,212.42052728999988,54476.8535952 2023-01-16,02:34:59.000,16,11149921,-795,0,1673836498,12972.974697609992,212.3993799000018,54476.76276264 2023-01-16,02:35:00.000,16,11149907,-795,0,1673836499,12972.880389270002,212.44167467999796,54476.678917200006 2023-01-16,02:35:01.000,16,11149925,-795,0,1673836500,12972.759135690001,212.3852816400031,54476.66494296 2023-01-16,02:35:02.000,16,11149903,-795,0,1673836501,12972.61767318,212.36413424999773,54476.175844560006 2023-01-16,02:35:03.000,16,11149944,-795,0,1673836502,12972.664827349996,212.37118338000437,54476.441355120005 2023-01-16,02:35:04.000,16,11149895,-795,0,1673836503,12972.651354729991,212.37118338000437,54476.560136160006 2023-01-16,02:35:05.000,16,11149886,-795,0,1673836504,12972.604200559996,212.28659382000478,54476.59507176 2023-01-16,02:35:06.000,16,11149936,-795,0,1673836505,12972.4964196,212.25839730000007,54476.42738088 2023-01-16,02:35:07.000,16,11149853,-795,0,1673836506,12972.39537495,212.1879059999992,54476.24571576001 2023-01-16,02:35:08.000,16,11149816,-795,0,1673836507,12972.35495709,212.1526603500024,54476.154883200004 2023-01-16,02:35:09.000,16,11149843,-795,0,1673836508,12972.280857679994,212.10331643999962,54476.16187032 2023-01-16,02:35:10.000,16,11149865,-795,0,1673836509,12972.240439819994,212.01167775000067,54476.105973360005 2023-01-16,02:35:11.000,16,11149900,-795,0,1673836510,12972.26738505999,211.96938297000452,54476.14789608001 2023-01-16,02:35:12.000,16,11149928,-795,0,1673836511,12972.22696719999,211.8777442799983,54476.00116656001 2023-01-16,02:35:13.000,16,11149901,-795,0,1673836512,12972.220230889994,211.7931547199987,54475.99417944 2023-01-16,02:35:14.000,16,11149853,-795,0,1673836513,12972.26738505999,211.75085994000256,54476.09898624001 2023-01-16,02:35:15.000,16,11149793,-795,0,1673836514,12972.31453923,211.66627038000297,54475.99417944 2023-01-16,02:35:16.000,16,11149883,-795,0,1673836515,12972.2943303,211.5957790800021,54475.889372640006 2023-01-16,02:35:17.000,16,11149902,-795,0,1673836516,12972.31453923,211.50414039000316,54475.68674616 2023-01-16,02:35:18.000,16,11149851,-795,0,1673836517,12972.233703509999,211.36315779000142,54475.59591360001 2023-01-16,02:35:19.000,16,11149860,-795,0,1673836518,12972.092240999998,211.334961270004,54475.651810560004 2023-01-16,02:35:20.000,16,11149851,-795,0,1673836519,12971.937305869993,211.46184560999973,54475.67975904 2023-01-16,02:35:21.000,16,11149837,-795,0,1673836520,12971.822788600002,211.6451229900049,54475.60988784 2023-01-16,02:35:22.000,16,11149834,-795,0,1673836521,12971.869942769998,211.8424986300015,54475.63783632 2023-01-16,02:35:23.000,16,11149753,-795,0,1673836522,12971.964251109988,211.8918425400043,54475.72866888 2023-01-16,02:35:24.000,16,11149779,-795,0,1673836523,12971.977723729993,211.88479340999766,54475.735656 2023-01-16,02:35:25.000,16,11149796,-795,0,1673836524,12972.072032069998,211.89889167000365,54475.77757872 2023-01-16,02:35:26.000,16,11149765,-795,0,1673836525,12972.011405279998,211.91298993000237,54475.6308492 2023-01-16,02:35:27.000,16,11149850,-795,0,1673836526,12972.011405279998,211.87069514999894,54475.67975904 2023-01-16,02:35:28.000,16,11149764,-475,0,1673836527,12972.092240999998,211.84954776000086,54475.83347568001 2023-01-16,02:35:29.000,16,11149751,-795,0,1673836528,12972.098977309994,211.81430211000406,54475.889372640006 2023-01-16,02:35:30.000,16,11149822,-795,0,1673836529,12972.098977309994,211.82840037000278,54475.81251432001 2023-01-16,02:35:31.000,16,11149708,-795,0,1673836530,12972.112449929999,211.75790907000192,54475.735656 2023-01-16,02:35:32.000,16,11149780,-795,0,1673836531,12972.038350519993,211.73676168000384,54475.6308492 2023-01-16,02:35:33.000,16,11149720,-795,0,1673836532,12972.051823139998,211.6803686400017,54475.553990880006 2023-01-16,02:35:34.000,16,11149725,-795,0,1673836533,12972.105713619989,211.60282821000146,54475.533029520004 2023-01-16,02:35:35.000,16,11149744,-795,0,1673836534,12972.166340409989,211.60282821000146,54475.533029520004 2023-01-16,02:35:36.000,16,11149721,-795,0,1673836535,12972.139395169994,211.58872995000274,54475.57495224001 2023-01-16,02:35:37.000,16,11149755,-795,0,1673836536,12972.132658859999,211.55348429999867,54475.651810560004 2023-01-16,02:35:38.000,16,11149749,-795,0,1673836537,12972.24717612999,211.51118952000252,54475.735656 2023-01-16,02:35:39.000,16,11149663,-795,0,1673836538,12972.233703509999,211.4688947399991,54475.602900720005 2023-01-16,02:35:40.000,16,11149704,-795,0,1673836539,12972.22696719999,211.41955083000357,54475.49809392001 2023-01-16,02:35:41.000,16,11149720,-795,0,1673836540,12972.341484469995,211.37020692000078,54475.52604240001 2023-01-16,02:35:42.000,16,11149714,-795,0,1673836541,12972.2943303,211.27151910000248,54475.47713256001 2023-01-16,02:35:43.000,16,11149704,-795,0,1673836542,12972.260648749994,211.27151910000248,54475.37931288001 2023-01-16,02:35:44.000,16,11149718,-795,0,1673836543,12972.341484469995,211.2362734499984,54475.560978 2023-01-16,02:35:45.000,16,11149701,-795,0,1673836544,12972.36842970999,211.15168388999882,54475.4911068 2023-01-16,02:35:46.000,16,11149710,-795,0,1673836545,12972.35495709,211.12348737000138,54475.42822272001 2023-01-16,02:35:47.000,16,11149610,-795,0,1673836546,12972.32801184999,211.11643824000203,54475.29546744 2023-01-16,02:35:48.000,16,11149639,-795,0,1673836547,12972.28759398999,211.08119258999795,54475.28848032001 2023-01-16,02:35:49.000,16,11149723,-795,0,1673836548,12972.31453923,211.1023399800033,54475.365338640004 2023-01-16,02:35:50.000,16,11149682,-795,0,1673836549,12972.2943303,211.04594694000116,54475.37232576 2023-01-16,02:35:51.000,16,11149682,-795,0,1673836550,12972.280857679994,211.08119258999795,54475.25354472 2023-01-16,02:35:52.000,16,11149658,-795,0,1673836551,12972.220230889994,211.01070129000436,54475.1766864 2023-01-16,02:35:53.000,16,11149563,-795,0,1673836552,12972.193285649999,211.04594694000116,54475.12777656 2023-01-16,02:35:54.000,16,11149640,-795,0,1673836553,12972.27412137,211.06709432999924,54475.26053184001 2023-01-16,02:35:55.000,16,11149606,-795,0,1673836554,12972.260648749994,211.13053650000074,54475.27450608 2023-01-16,02:35:56.000,16,11149638,-795,0,1673836555,12972.27412137,211.15873301999818,54475.23957048001 2023-01-16,02:35:57.000,16,11149625,-795,0,1673836556,12972.220230889994,211.2221751899997,54475.1068152 2023-01-16,02:35:58.000,16,11149590,-795,0,1673836557,12972.233703509999,211.25742084000376,54475.036944 2023-01-16,02:35:59.000,16,11149569,-795,0,1673836558,12972.166340409989,211.29266649000056,54474.92515008001 2023-01-16,02:36:00.000,16,11149557,-795,0,1673836559,12972.34822077999,211.3490595300027,54475.28848032001 2023-01-16,02:36:01.000,16,11149589,-795,0,1673836560,12972.35495709,211.36315779000142,54475.18367352 2023-01-16,02:36:02.000,16,11149533,-795,0,1673836561,12972.341484469995,211.4125017000042,54475.036944 2023-01-16,02:36:03.000,16,11149648,-795,0,1673836562,12972.260648749994,211.45479648000037,54475.050918240006 2023-01-16,02:36:04.000,16,11149535,-795,0,1673836563,12972.442529119995,211.40545257000485,54475.04393112001 2023-01-16,02:36:05.000,16,11149612,-795,0,1673836564,12972.462738049995,211.4829929999978,54475.09284096001 2023-01-16,02:36:06.000,16,11149510,-795,0,1673836565,12972.53683746,211.4688947399991,54475.12078944001 2023-01-16,02:36:07.000,16,11149600,-795,0,1673836566,12972.44926542999,211.42659996000293,54474.91117584 2023-01-16,02:36:08.000,16,11149558,-795,0,1673836567,12972.51662853,211.41955083000357,54475.00899552 2023-01-16,02:36:09.000,16,11149515,-795,0,1673836568,12972.651354729991,211.39840343999822,54475.12078944001 2023-01-16,02:36:10.000,16,11149578,-795,0,1673836569,12972.63788211,211.37020692000078,54475.00899552 2023-01-16,02:36:11.000,16,11149532,-795,0,1673836570,12972.644618419996,211.32791214000463,54475.02296976001 2023-01-16,02:36:12.000,16,11149607,-795,0,1673836571,12972.61767318,211.2503717100044,54474.85527888001 2023-01-16,02:36:13.000,16,11149530,-795,0,1673836572,12972.583991629996,211.15168388999882,54474.8972016 2023-01-16,02:36:14.000,16,11149509,-795,0,1673836573,12972.65809104,211.16578215000482,54474.92515008001 2023-01-16,02:36:15.000,16,11149574,-795,0,1673836574,12972.61093686999,211.04594694000116,54474.86925312 2023-01-16,02:36:16.000,16,11149551,-795,0,1673836575,12972.55704639,211.05299607000052,54474.82034328 2023-01-16,02:36:17.000,16,11149571,-795,0,1673836576,12972.53010114999,210.9543082500022,54474.74348496 2023-01-16,02:36:18.000,16,11149491,-795,0,1673836577,12972.57051900999,210.89791521000006,54474.84130464 2023-01-16,02:36:19.000,16,11149406,-795,0,1673836578,12972.51662853,210.82037477999984,54474.764446320005 2023-01-16,02:36:20.000,16,11149539,-795,0,1673836579,12972.47621067,210.81332565000048,54474.68060088 2023-01-16,02:36:21.000,16,11149499,-795,0,1673836580,12972.4964196,210.74988347999897,54474.70854936001 2023-01-16,02:36:22.000,16,11149506,-795,0,1673836581,12972.43579281,210.68644131000474,54474.63169104 2023-01-16,02:36:23.000,16,11149516,-795,0,1673836582,12972.402111259995,210.6934904400041,54474.70156224 2023-01-16,02:36:24.000,16,11149517,-795,0,1673836583,12972.4964196,210.6089008800045,54474.7923948 2023-01-16,02:36:25.000,16,11149585,-795,0,1673836584,12972.47621067,210.6300482700026,54474.68758800001 2023-01-16,02:36:26.000,16,11149499,-795,0,1673836585,12972.523364839995,210.60185174999788,54474.6526524 2023-01-16,02:36:27.000,16,11149440,-795,0,1673836586,12972.482946979995,210.6300482700026,54474.4430388 2023-01-16,02:36:28.000,16,11149547,-795,0,1673836587,12972.48968328999,210.62299914000323,54474.53387136 2023-01-16,02:36:29.000,16,11149496,-795,0,1673836588,12972.46947435999,210.6441465300013,54474.54085848001 2023-01-16,02:36:30.000,16,11149446,-795,0,1673836589,12972.55704639,210.65119566000067,54474.70854936001 2023-01-16,02:36:31.000,16,11149461,-795,0,1673836590,12972.57051900999,210.74988347999897,54474.7225236 2023-01-16,02:36:32.000,16,11149476,-795,0,1673836591,12972.583991629996,210.77103087000432,54474.596755440005 2023-01-16,02:36:33.000,16,11149416,-795,0,1673836592,12972.59746425,210.82037477999984,54474.51989712001 2023-01-16,02:36:34.000,16,11149407,-795,0,1673836593,12972.6985089,210.77808000000368,54474.77143344 2023-01-16,02:36:35.000,16,11149415,-795,0,1673836594,12972.651354729991,210.8556204300039,54474.72951072 2023-01-16,02:36:36.000,16,11149499,-795,0,1673836595,12972.61093686999,210.89791521000006,54474.666626640006 2023-01-16,02:36:37.000,16,11149465,-795,0,1673836596,12972.57051900999,210.98250476999965,54474.526884240004 2023-01-16,02:36:38.000,16,11149428,-795,0,1673836597,12972.63788211,210.91906259999814,54474.57579408 2023-01-16,02:36:39.000,16,11149412,-795,0,1673836598,12972.63788211,210.96840651000093,54474.65963952001 2023-01-16,02:36:40.000,16,11149374,-795,0,1673836599,12972.644618419996,210.94725912000285,54474.61771680001 2023-01-16,02:36:41.000,16,11149480,-795,0,1673836600,12972.583991629996,211.01070129000436,54474.50592288 2023-01-16,02:36:42.000,16,11149401,-795,0,1673836601,12972.604200559996,210.9402099900035,54474.359193360004 2023-01-16,02:36:43.000,16,11149385,-795,0,1673836602,12972.624409489996,211.00365215999773,54474.50592288 2023-01-16,02:36:44.000,16,11149414,-795,0,1673836603,12972.631145799991,210.90496433999942,54474.547845600006 2023-01-16,02:36:45.000,16,11149436,-795,0,1673836604,12972.604200559996,210.91201346999878,54474.45002592001 2023-01-16,02:36:46.000,16,11149435,-795,0,1673836605,12972.53010114999,210.84152216999792,54474.310283520004 2023-01-16,02:36:47.000,16,11149424,-795,0,1673836606,12972.482946979995,210.80627652000112,54474.35220624001 2023-01-16,02:36:48.000,16,11149378,-795,0,1673836607,12972.59072793999,210.73578522000025,54474.41509032 2023-01-16,02:36:49.000,16,11149348,-795,0,1673836608,12972.563782699995,210.68644131000474,54474.380154720006 2023-01-16,02:36:50.000,16,11149363,-795,0,1673836609,12972.55031007999,210.6441465300013,54474.4430388 2023-01-16,02:36:51.000,16,11149344,-795,0,1673836610,12972.543573769995,210.63709740000195,54474.32425776001 2023-01-16,02:36:52.000,16,11149362,-795,0,1673836611,12972.43579281,210.56660610000108,54474.11464416001 2023-01-16,02:36:53.000,16,11149314,-795,0,1673836612,12972.41558388,210.55955697000172,54474.17752824 2023-01-16,02:36:54.000,16,11149377,-795,0,1673836613,12972.51662853,210.4961148000002,54474.22643808 2023-01-16,02:36:55.000,16,11149336,-795,0,1673836614,12972.4964196,210.53136045000429,54474.24041232 2023-01-16,02:36:56.000,16,11149383,-795,0,1673836615,12972.4964196,210.50316392999957,54474.18451536001 2023-01-16,02:36:57.000,16,11149331,-795,0,1673836616,12972.462738049995,210.4820165400015,54474.05176008 2023-01-16,02:36:58.000,16,11149334,-795,0,1673836617,12972.583991629996,210.50316392999957,54474.35220624001 2023-01-16,02:36:59.000,16,11149331,-795,0,1673836618,12972.51662853,210.4820165400015,54474.2683608 2023-01-16,02:37:00.000,16,11149380,-795,0,1673836619,12972.48968328999,210.4467708900047,54474.212463840006 2023-01-16,02:37:01.000,16,11149346,-795,0,1673836620,12972.51662853,210.5172621899983,54474.12163128 2023-01-16,02:37:02.000,16,11149331,-795,0,1673836621,12972.503155909995,210.42562349999935,54474.03778584001 2023-01-16,02:37:03.000,16,11149289,-795,0,1673836622,12972.48968328999,210.4326726299987,54473.995863120006 2023-01-16,02:37:04.000,16,11149347,-795,0,1673836623,12972.59072793999,210.3974269800019,54473.91201768 2023-01-16,02:37:05.000,16,11149339,-795,0,1673836624,12972.718717830001,210.41152524000063,54474.0587472 2023-01-16,02:37:06.000,16,11149346,-795,0,1673836625,12972.839971410001,210.41152524000063,54474.00983736 2023-01-16,02:37:07.000,16,11149280,-795,0,1673836626,12972.893861889992,210.5172621899983,54473.86310784 2023-01-16,02:37:08.000,16,11149250,-795,0,1673836627,12973.001642850002,210.55250784000236,54473.93996616 2023-01-16,02:37:09.000,16,11149313,-795,0,1673836628,12972.994906539992,210.67234304999874,54473.82118512001 2023-01-16,02:37:10.000,16,11149300,-795,0,1673836629,12972.947752369997,210.7921782600024,54473.84214648 2023-01-16,02:37:11.000,16,11149314,-795,0,1673836630,12972.819762480001,210.77808000000368,54473.856120720004 2023-01-16,02:37:12.000,16,11149298,-795,0,1673836631,12972.745663069996,210.70758870000282,54473.77926240001 2023-01-16,02:37:13.000,16,11149251,-795,0,1673836632,12972.671563659991,210.70758870000282,54473.89804344001 2023-01-16,02:37:14.000,16,11149243,-795,0,1673836633,12972.63788211,210.61595001000387,54473.91201768 2023-01-16,02:37:15.000,16,11149235,-795,0,1673836634,12972.65809104,210.61595001000387,54474.05176008 2023-01-16,02:37:16.000,16,11149267,-795,0,1673836635,12972.671563659991,210.53840958000364,54473.995863120006 2023-01-16,02:37:17.000,16,11149225,-795,0,1673836636,12972.61767318,210.4961148000002,54473.925991920005 2023-01-16,02:37:18.000,16,11149252,-795,0,1673836637,12972.543573769995,210.40447611000127,54473.79323664 2023-01-16,02:37:19.000,16,11149204,-795,0,1673836638,12972.503155909995,210.34103393999976,54473.828172240006 2023-01-16,02:37:20.000,16,11149227,-795,0,1673836639,12972.631145799991,210.22824786000274,54473.98188888 2023-01-16,02:37:21.000,16,11149243,-795,0,1673836640,12972.50989221999,210.17890394999995,54473.83515936 2023-01-16,02:37:22.000,16,11149251,-795,0,1673836641,12972.48968328999,210.10841264999908,54473.61855864 2023-01-16,02:37:23.000,16,11149257,-795,0,1673836642,12972.47621067,209.9885774400027,54473.590610160005 2023-01-16,02:37:24.000,16,11149202,-795,0,1673836643,12972.4964196,209.95333178999863,54473.66746848 2023-01-16,02:37:25.000,16,11149181,-795,0,1673836644,12972.47621067,209.93218440000055,54473.70240408001 2023-01-16,02:37:26.000,16,11149190,-795,0,1673836645,12972.45600174,209.8264474500029,54473.58362304001 2023-01-16,02:37:27.000,16,11149208,-795,0,1673836646,12972.44926542999,209.74890702000266,54473.65349424001 2023-01-16,02:37:28.000,16,11149218,-795,0,1673836647,12972.57725532,209.77005441000074,54473.7443268 2023-01-16,02:37:29.000,16,11149189,-795,0,1673836648,12972.583991629996,209.73480876000394,54473.758301040005 2023-01-16,02:37:30.000,16,11149115,-795,0,1673836649,12972.61767318,209.73480876000394,54473.71637832 2023-01-16,02:37:31.000,16,11149204,-795,0,1673836650,12972.671563659991,209.7136613699986,54473.77227528 2023-01-16,02:37:32.000,16,11149141,-795,0,1673836651,12972.65809104,209.68546485000115,54473.660481360006 2023-01-16,02:37:33.000,16,11149153,-795,0,1673836652,12972.685036279996,209.72071049999795,54473.54868744 2023-01-16,02:37:34.000,16,11149122,-795,0,1673836653,12972.779344620001,209.73480876000394,54473.75131392001 2023-01-16,02:37:35.000,16,11149191,-795,0,1673836654,12972.839971410001,209.78415266999946,54473.79323664 2023-01-16,02:37:36.000,16,11149161,-795,0,1673836655,12972.853444029992,209.76300528000138,54473.688429840004 2023-01-16,02:37:37.000,16,11149203,-795,0,1673836656,12972.860180340002,209.79120179999882,54473.76528816 2023-01-16,02:37:38.000,16,11149115,-795,0,1673836657,12972.988170229997,209.84759484000097,54473.814198 2023-01-16,02:37:39.000,16,11149163,-795,0,1673836658,12972.981433920002,209.81939832000353,54473.76528816 2023-01-16,02:37:40.000,16,11149136,-795,0,1673836659,12973.035324399993,209.8757913599984,54473.8840692 2023-01-16,02:37:41.000,16,11149102,-795,0,1673836660,12973.082478570002,209.84759484000097,54473.828172240006 2023-01-16,02:37:42.000,16,11149074,-795,0,1673836661,12973.042060710002,209.86169309999968,54473.65349424001 2023-01-16,02:37:43.000,16,11149148,-795,0,1673836662,12973.055533329993,209.85464397000032,54473.76528816 2023-01-16,02:37:44.000,16,11149091,-795,0,1673836663,12973.203732149988,209.90398788000311,54473.89804344001 2023-01-16,02:37:45.000,16,11149126,-795,0,1673836664,12973.170050599998,209.85464397000032,54473.98887600001 2023-01-16,02:37:46.000,16,11149139,-795,0,1673836665,12973.190259529998,209.8898896200044,54473.974901760004 2023-01-16,02:37:47.000,16,11149126,-795,0,1673836666,12973.149841669998,209.8898896200044,54473.89105632 2023-01-16,02:37:48.000,16,11149097,-795,0,1673836667,12973.217204769993,209.86874222999904,54473.96092752 2023-01-16,02:37:49.000,16,11149089,-795,0,1673836668,12973.291304179998,209.88284048999776,54474.10765704 2023-01-16,02:37:50.000,16,11149065,-795,0,1673836669,12973.365403589989,209.91103701000247,54474.07970856 2023-01-16,02:37:51.000,16,11149107,-795,0,1673836670,12973.419294069994,209.90398788000311,54474.13560552001 2023-01-16,02:37:52.000,16,11149013,-795,0,1673836671,12973.439502999994,209.95333178999863,54474.06573432001 2023-01-16,02:37:53.000,16,11149093,-795,0,1673836672,12973.5742292,209.9251352700012,54474.14957976 2023-01-16,02:37:54.000,16,11149055,-795,0,1673836673,12973.702219089995,210.0520196100042,54474.20547672001 2023-01-16,02:37:55.000,16,11149033,-795,0,1673836674,12973.74937325999,210.0520196100042,54474.20547672001 2023-01-16,02:37:56.000,16,11149004,-795,0,1673836675,12973.803263739996,210.087265260001,54474.18451536001 2023-01-16,02:37:57.000,16,11149029,-795,0,1673836676,12973.83020897999,210.1366091700038,54474.18451536001 2023-01-16,02:37:58.000,16,11149044,-795,0,1673836677,12973.850417909991,210.1718548200006,54474.25438656001 2023-01-16,02:37:59.000,16,11149016,-795,0,1673836678,12973.998616730001,210.1507074300025,54474.42207744001 2023-01-16,02:38:00.000,16,11148995,-795,0,1673836679,12974.099661380002,210.24234612000146,54474.51989712001 2023-01-16,02:38:01.000,16,11148979,-795,0,1673836680,12974.140079240002,210.2705426399989,54474.547845600006 2023-01-16,02:38:02.000,16,11149030,-795,0,1673836681,12974.146815549997,210.32693568000104,54474.39412896 2023-01-16,02:38:03.000,16,11148990,-795,0,1673836682,12974.315223299993,210.2846409000049,54474.43605168 2023-01-16,02:38:04.000,16,11149015,-795,0,1673836683,12974.342168540003,210.31283742000232,54474.37316760001 2023-01-16,02:38:05.000,16,11148928,-795,0,1673836684,12974.355641159993,210.30578829000297,54474.191502480004 2023-01-16,02:38:06.000,16,11149049,-795,0,1673836685,12974.375850089993,210.32693568000104,54474.28233504001 2023-01-16,02:38:07.000,16,11148946,-795,0,1673836686,12974.449949499998,210.30578829000297,54474.338232 2023-01-16,02:38:08.000,16,11149046,-795,0,1673836687,12974.611620939999,210.34103393999976,54474.55483272 2023-01-16,02:38:09.000,16,11148968,-795,0,1673836688,12974.699192969994,210.29169003000425,54474.61771680001 2023-01-16,02:38:10.000,16,11149017,-795,0,1673836689,12974.672247729999,210.2987391600036,54474.48496152 2023-01-16,02:38:11.000,16,11149007,-795,0,1673836690,12974.78676499999,210.2705426399989,54474.61771680001 2023-01-16,02:38:12.000,16,11148982,-795,0,1673836691,12974.79350131,210.3339848100004,54474.477974400004 2023-01-16,02:38:13.000,16,11148954,-795,0,1673836692,12974.87433703,210.26349350999953,54474.49194864001 2023-01-16,02:38:14.000,16,11148974,-795,0,1673836693,12974.94843643999,210.30578829000297,54474.55483272 2023-01-16,02:38:15.000,16,11148923,-795,0,1673836694,12975.022535849996,210.30578829000297,54474.694575120004 2023-01-16,02:38:16.000,16,11148939,-795,0,1673836695,12975.062953709996,210.31988655000168,54474.74348496 2023-01-16,02:38:17.000,16,11148937,-795,0,1673836696,12975.083162639996,210.2987391600036,54474.75745920001 2023-01-16,02:38:18.000,16,11148920,-795,0,1673836697,12975.110107879991,210.30578829000297,54474.61072968 2023-01-16,02:38:19.000,16,11148898,-795,0,1673836698,12975.123580499996,210.2987391600036,54474.715536480006 2023-01-16,02:38:20.000,16,11148966,-795,0,1673836699,12975.238097770001,210.3833287200032,54474.86925312 2023-01-16,02:38:21.000,16,11148942,-795,0,1673836700,12975.345878729997,210.3833287200032,54474.94611144 2023-01-16,02:38:22.000,16,11148911,-795,0,1673836701,12975.366087659997,210.4326726299987,54474.91117584 2023-01-16,02:38:23.000,16,11149017,-795,0,1673836702,12975.372823969992,210.4326726299987,54474.91117584 2023-01-16,02:38:24.000,16,11148899,-795,0,1673836703,12975.446923379997,210.53136045000429,54475.01598264 2023-01-16,02:38:25.000,16,11148935,-795,0,1673836704,12975.601858509988,210.58775348999916,54475.1766864 2023-01-16,02:38:26.000,16,11148888,-795,0,1673836705,12975.608594819998,210.68644131000474,54475.22559624 2023-01-16,02:38:27.000,16,11148883,-795,0,1673836706,12975.675957919993,210.7639817399977,54475.26053184001 2023-01-16,02:38:28.000,16,11148928,-795,0,1673836707,12975.601858509988,210.78512913000304,54475.13476368 2023-01-16,02:38:29.000,16,11148842,-795,0,1673836708,12975.702903159989,210.88381695000135,54475.25354472 2023-01-16,02:38:30.000,16,11148855,-795,0,1673836709,12975.790475189999,210.99660302999837,54475.40726136001 2023-01-16,02:38:31.000,16,11148860,-795,0,1673836710,12975.86457459999,211.04594694000116,54475.386300000006 2023-01-16,02:38:32.000,16,11148858,-795,0,1673836711,12975.871310909999,211.13053650000074,54475.37232576 2023-01-16,02:38:33.000,16,11148876,-795,0,1673836712,12975.95214663,211.13053650000074,54475.37931288001 2023-01-16,02:38:34.000,16,11148857,-795,0,1673836713,12976.059927589995,211.16578215000482,54475.56796512 2023-01-16,02:38:35.000,16,11148832,-795,0,1673836714,12976.16770854999,211.20807693000097,54475.51206816 2023-01-16,02:38:36.000,16,11148852,-795,0,1673836715,12976.20812640999,211.22922431999905,54475.560978 2023-01-16,02:38:37.000,16,11148836,-795,0,1673836716,12976.201390099995,211.2010278000016,54475.46315832 2023-01-16,02:38:38.000,16,11148874,-795,0,1673836717,12976.282225819996,211.19397867000225,54475.44918408 2023-01-16,02:38:39.000,16,11148871,-795,0,1673836718,12976.356325230001,211.2010278000016,54475.59591360001 2023-01-16,02:38:40.000,16,11148830,-795,0,1673836719,12976.390006779991,211.1869295400029,54475.63783632 2023-01-16,02:38:41.000,16,11148888,-795,0,1673836720,12976.416952020001,211.17283128000417,54475.651810560004 2023-01-16,02:38:42.000,16,11148817,-795,0,1673836721,12976.390006779991,211.15873301999818,54475.61687496 2023-01-16,02:38:43.000,16,11148721,-795,0,1673836722,12976.497787740002,211.15873301999818,54475.70770752 2023-01-16,02:38:44.000,16,11148838,-795,0,1673836723,12976.484315119997,211.17283128000417,54475.700720400004 2023-01-16,02:38:45.000,16,11148829,-795,0,1673836724,12976.544941909997,211.22922431999905,54475.72866888 2023-01-16,02:38:46.000,16,11148844,-795,0,1673836725,12976.565150839997,211.25742084000376,54475.700720400004 2023-01-16,02:38:47.000,16,11148807,-795,0,1673836726,12976.578623460002,211.334961270004,54475.72866888 2023-01-16,02:38:48.000,16,11148800,-795,0,1673836727,12976.713349659993,211.41955083000357,54475.95924384001 2023-01-16,02:38:49.000,16,11148819,-795,0,1673836728,12976.814394309993,211.4336490900023,54475.86142416001 2023-01-16,02:38:50.000,16,11148840,-795,0,1673836729,12976.834603239993,211.49004213000444,54476.00116656001 2023-01-16,02:38:51.000,16,11148707,-795,0,1673836730,12976.854812169993,211.51823865000188,54476.00116656001 2023-01-16,02:38:52.000,16,11148744,-795,0,1673836731,12976.848075859998,211.57463169000403,54475.97321808 2023-01-16,02:38:53.000,16,11148676,-795,0,1673836732,12976.908702649998,211.60987734000082,54476.09199912 2023-01-16,02:38:54.000,16,11148784,-795,0,1673836733,12977.050165159999,211.6451229900049,54476.16885744001 2023-01-16,02:38:55.000,16,11148750,-795,0,1673836734,12977.009747299999,211.63807385999826,54476.085012 2023-01-16,02:38:56.000,16,11148754,-795,0,1673836735,12977.06363777999,211.60282821000146,54476.1898188 2023-01-16,02:38:57.000,16,11148709,-795,0,1673836736,12977.157946119994,211.60282821000146,54476.09199912 2023-01-16,02:38:58.000,16,11148783,-795,0,1673836737,12977.2118366,211.56758256000467,54476.35750968 2023-01-16,02:38:59.000,16,11148672,-795,0,1673836738,12977.238781839995,211.56053342999803,54476.30161272 2023-01-16,02:39:00.000,16,11148715,-795,0,1673836739,12977.258990769995,211.49004213000444,54476.33654832001 2023-01-16,02:39:01.000,16,11148713,-795,0,1673836740,12977.299408629995,211.4970912600038,54476.33654832001 2023-01-16,02:39:02.000,16,11148677,-795,0,1673836741,12977.339826489995,211.447747350001,54476.371483920004 2023-01-16,02:39:03.000,16,11148717,-795,0,1673836742,12977.299408629995,211.45479648000037,54476.3994324 2023-01-16,02:39:04.000,16,11148736,-795,0,1673836743,12977.528443169991,211.46184560999973,54476.53218768001 2023-01-16,02:39:05.000,16,11148742,-795,0,1673836744,12977.595806270001,211.4336490900023,54476.657955840004 2023-01-16,02:39:06.000,16,11148679,-795,0,1673836745,12977.575597340001,211.47594386999845,54476.61603312 2023-01-16,02:39:07.000,16,11148721,-795,0,1673836746,12977.777686640002,211.49004213000444,54476.56712328 2023-01-16,02:39:08.000,16,11148707,-795,0,1673836747,12977.865258669997,211.57463169000403,54476.66494296 2023-01-16,02:39:09.000,16,11148728,-795,0,1673836748,12977.946094389998,211.72266341999784,54476.73481416 2023-01-16,02:39:10.000,16,11148780,-795,0,1673836749,12977.946094389998,211.89889167000365,54476.81865960001 2023-01-16,02:39:11.000,16,11148685,-795,0,1673836750,12977.777686640002,212.01872688000003,54476.895517920006 2023-01-16,02:39:12.000,16,11148728,-795,0,1673836751,12977.710323539992,212.01167775000067,54476.93744064001 2023-01-16,02:39:13.000,16,11148732,-795,0,1673836752,12977.676641990001,211.9411864499998,54477.063208800006 2023-01-16,02:39:14.000,16,11148752,-795,0,1673836753,12977.683378299997,211.905940800003,54477.18897696 2023-01-16,02:39:15.000,16,11148650,-795,0,1673836754,12977.663169369996,211.88479340999766,54477.31474512 2023-01-16,02:39:16.000,16,11148643,-795,0,1673836755,12977.696850920001,211.89889167000365,54477.36365496 2023-01-16,02:39:17.000,16,11148690,-795,0,1673836756,12977.669905679992,211.82135124000342,54477.33570648 2023-01-16,02:39:18.000,16,11148639,-795,0,1673836757,12977.669905679992,211.87069514999894,54477.377629200004 2023-01-16,02:39:19.000,16,11148671,-795,0,1673836758,12977.669905679992,211.89889167000365,54477.50339736 2023-01-16,02:39:20.000,16,11148678,-795,0,1673836759,12977.757477710002,211.905940800003,54477.71999808 2023-01-16,02:39:21.000,16,11148654,-795,0,1673836760,12977.690114609992,211.95528470999852,54477.74794656 2023-01-16,02:39:22.000,16,11148678,-795,0,1673836761,12977.663169369996,211.96233383999788,54477.72698520001 2023-01-16,02:39:23.000,16,11148624,-795,0,1673836762,12977.696850920001,212.01872688000003,54477.852753360006 2023-01-16,02:39:24.000,16,11148626,-795,0,1673836763,12977.690114609992,212.07511992000218,54477.82480488001 2023-01-16,02:39:25.000,16,11148674,-795,0,1673836764,12977.649696749992,212.09626731000026,54477.7968564 2023-01-16,02:39:26.000,16,11148643,-795,0,1673836765,12977.642960439996,212.1526603500024,54477.67807536001 2023-01-16,02:39:27.000,16,11148635,-795,0,1673836766,12977.636224130001,212.19495512999856,54477.75493368001 2023-01-16,02:39:28.000,16,11148629,-795,0,1673836767,12977.710323539992,212.26544642999943,54477.87371472001 2023-01-16,02:39:29.000,16,11148670,-795,0,1673836768,12977.710323539992,212.2724955599988,54477.96454728 2023-01-16,02:39:30.000,16,11148604,-795,0,1673836769,12977.737268780002,212.26544642999943,54477.96454728 2023-01-16,02:39:31.000,16,11148586,-795,0,1673836770,12977.696850920001,212.26544642999943,54477.94358592001 2023-01-16,02:39:32.000,16,11148539,-795,0,1673836771,12977.663169369996,212.28659382000478,54477.85974048 2023-01-16,02:39:33.000,16,11148589,-795,0,1673836772,12977.669905679992,212.237249910002,54477.831792000004 2023-01-16,02:39:34.000,16,11148608,-795,0,1673836773,12977.723796159997,212.24429904000135,54477.950573040005 2023-01-16,02:39:35.000,16,11148609,-795,0,1673836774,12977.703587229997,212.24429904000135,54478.01345712001 2023-01-16,02:39:36.000,16,11148583,-795,0,1673836775,12977.663169369996,212.17380774000048,54477.97153440001 2023-01-16,02:39:37.000,16,11148569,-795,0,1673836776,12977.609278889991,212.11741469999833,54478.118263920005 2023-01-16,02:39:38.000,16,11148582,-795,0,1673836777,12977.642960439996,212.1385620900037,54478.237044960006 2023-01-16,02:39:39.000,16,11148584,-795,0,1673836778,12977.55538841,212.1526603500024,54478.167173760005 2023-01-16,02:39:40.000,16,11148603,-795,0,1673836779,12977.508234239991,212.1526603500024,54478.237044960006 2023-01-16,02:39:41.000,16,11148540,-795,0,1673836780,12977.481288999996,212.11036556999898,54478.26499344 2023-01-16,02:39:42.000,16,11148548,-795,0,1673836781,12977.35329911,212.15970948000177,54478.29294192 2023-01-16,02:39:43.000,16,11148548,-795,0,1673836782,12977.29267232,212.1879059999992,54478.36281312 2023-01-16,02:39:44.000,16,11148568,-795,0,1673836783,12977.25225446,212.27954468999815,54478.36980024 2023-01-16,02:39:45.000,16,11148562,-795,0,1673836784,12977.198363979995,212.3006920800035,54478.64229792001 2023-01-16,02:39:46.000,16,11148530,-795,0,1673836785,12977.16468242999,212.44167467999796,54478.59338808001 2023-01-16,02:39:47.000,16,11148518,-795,0,1673836786,12977.12426456999,212.4839694600014,54478.65627216 2023-01-16,02:39:48.000,16,11148539,-795,0,1673836787,12976.996274679994,212.56150989000162,54478.4606328 2023-01-16,02:39:49.000,16,11148503,-795,0,1673836788,12976.996274679994,212.56855902000098,54478.51652976001 2023-01-16,02:39:50.000,16,11148510,-795,0,1673836789,12977.016483609994,212.6108538000044,54478.530504 2023-01-16,02:39:51.000,16,11148509,-795,0,1673836790,12976.942384199989,212.5967555399984,54478.57941384 2023-01-16,02:39:52.000,16,11148497,-795,0,1673836791,12976.773976449993,212.6460994500012,54478.60736232 2023-01-16,02:39:53.000,16,11148536,-795,0,1673836792,12976.625777629997,212.73773814000015,54478.66325928001 2023-01-16,02:39:54.000,16,11148543,-795,0,1673836793,12976.666195489997,212.808229440001,54478.789027440005 2023-01-16,02:39:55.000,16,11148421,-795,0,1673836794,12976.558414530002,212.8293768299991,54478.740117600006 2023-01-16,02:39:56.000,16,11148458,-795,0,1673836795,12976.544941909997,212.83642595999845,54478.87287288 2023-01-16,02:39:57.000,16,11148514,-795,0,1673836796,12976.504524049997,212.85052422000444,54478.789027440005 2023-01-16,02:39:58.000,16,11148479,-795,0,1673836797,12976.403479399996,212.82232769999973,54478.81697592 2023-01-16,02:39:59.000,16,11148479,-795,0,1673836798,12976.437160950001,212.81527857000037,54478.92178272 2023-01-16,02:40:00.000,16,11148469,-795,0,1673836799,12976.396743090001,212.75888552999822,54478.96370544 2023-01-16,02:40:01.000,16,11148496,-795,0,1673836800,12976.322643679996,212.76593466000486,54478.94973120001 2023-01-16,02:40:02.000,16,11148473,-795,0,1673836801,12976.19465379,212.75183639999887,54478.93575696 2023-01-16,02:40:03.000,16,11148409,-795,0,1673836802,12976.17444486,212.72363988000143,54478.907808480006 2023-01-16,02:40:04.000,16,11148438,-795,0,1673836803,12976.09360914,212.75183639999887,54478.90082136001 2023-01-16,02:40:05.000,16,11148406,-795,0,1673836804,12975.98582817999,212.76593466000486,54478.89383424 2023-01-16,02:40:06.000,16,11148443,-795,0,1673836805,12975.810684119999,212.78708205000294,54478.6353108 2023-01-16,02:40:07.000,16,11148436,-795,0,1673836806,12975.702903159989,212.80118031000166,54478.67723352 2023-01-16,02:40:08.000,16,11148449,-795,0,1673836807,12975.729848399998,212.85052422000444,54478.907808480006 2023-01-16,02:40:09.000,16,11148417,-795,0,1673836808,12975.702903159989,212.86462248000316,54478.886847120004 2023-01-16,02:40:10.000,16,11148387,-795,0,1673836809,12975.662485299988,212.88576987000124,54478.93575696 2023-01-16,02:40:11.000,16,11148419,-795,0,1673836810,12975.635540059993,212.92806465000467,54478.92178272 2023-01-16,02:40:12.000,16,11148343,-795,0,1673836811,12975.554704339993,212.93511378000403,54478.83095016001 2023-01-16,02:40:13.000,16,11148327,-795,0,1673836812,12975.494077549993,212.92806465000467,54478.85191152001 2023-01-16,02:40:14.000,16,11148400,-795,0,1673836813,12975.541231720003,212.92101551999804,54478.9846668 2023-01-16,02:40:15.000,16,11148370,-795,0,1673836814,12975.494077549993,212.91396638999868,54478.99165392 2023-01-16,02:40:16.000,16,11148365,-795,0,1673836815,12975.433450759992,212.90691725999932,54478.89383424 2023-01-16,02:40:17.000,16,11148336,-795,0,1673836816,12975.453659689992,212.87872074000188,54478.93575696 2023-01-16,02:40:18.000,16,11148393,-795,0,1673836817,12975.419978140002,212.89986812999996,54479.04755088001 2023-01-16,02:40:19.000,16,11148338,-715,0,1673836818,12975.433450759992,212.8575733500038,54479.11043496 2023-01-16,02:40:20.000,16,11148366,-795,0,1673836819,12975.386296589997,212.82232769999973,54479.11043496 2023-01-16,02:40:21.000,16,11148381,-795,0,1673836820,12975.339142420002,212.8293768299991,54479.09646072001 2023-01-16,02:40:22.000,16,11148371,-795,0,1673836821,12975.258306700001,212.808229440001,54479.01261528 2023-01-16,02:40:23.000,16,11148350,-795,0,1673836822,12975.211152529992,212.82232769999973,54478.9846668 2023-01-16,02:40:24.000,16,11148293,-795,0,1673836823,12975.312197179992,212.82232769999973,54479.36197128001 2023-01-16,02:40:25.000,16,11148383,-795,0,1673836824,12975.271779319992,212.86462248000316,54479.39690688 2023-01-16,02:40:26.000,16,11148321,-795,0,1673836825,12975.184207289996,212.83642595999845,54479.222228880004 2023-01-16,02:40:27.000,16,11148221,-795,0,1673836826,12975.103371569996,212.91396638999868,54479.09646072001 2023-01-16,02:40:28.000,16,11148249,-795,0,1673836827,12975.062953709996,212.9562611700021,54479.11742208001 2023-01-16,02:40:29.000,16,11148348,-795,0,1673836828,12975.09663526,212.9915068199989,54479.341009920005 2023-01-16,02:40:30.000,16,11148341,-795,0,1673836829,12975.09663526,213.02675247000298,54479.4388296 2023-01-16,02:40:31.000,16,11148311,-795,0,1673836830,12975.157262050001,213.06199811999977,54479.40389400001 2023-01-16,02:40:32.000,16,11148339,-795,0,1673836831,12975.09663526,213.08314550999785,54479.31306144001 2023-01-16,02:40:33.000,16,11148343,-795,0,1673836832,12975.103371569996,213.0549489900004,54479.32703568 2023-01-16,02:40:34.000,16,11148297,-795,0,1673836833,12975.217888840001,213.06904724999913,54479.45280384001 2023-01-16,02:40:35.000,16,11148298,-795,0,1673836834,12975.103371569996,213.06199811999977,54479.37594552 2023-01-16,02:40:36.000,16,11148287,-795,0,1673836835,12975.089898949991,213.0408507300017,54479.389919760004 2023-01-16,02:40:37.000,16,11148337,-795,0,1673836836,12975.0562174,213.01970334000362,54479.38293264001 2023-01-16,02:40:38.000,16,11148294,-795,0,1673836837,12975.00906322999,212.92806465000467,54479.27812584 2023-01-16,02:40:39.000,16,11148285,-795,0,1673836838,12974.94843643999,212.8928190000006,54479.31306144001 2023-01-16,02:40:40.000,16,11148281,-795,0,1673836839,12974.95517275,212.82232769999973,54479.40389400001 2023-01-16,02:40:41.000,16,11148315,-795,0,1673836840,12974.921491199995,212.78708205000294,54479.389919760004 2023-01-16,02:40:42.000,16,11148205,-795,0,1673836841,12974.83391917,212.7447872699995,54479.1593448 2023-01-16,02:40:43.000,16,11148298,-795,0,1673836842,12974.77329238,212.695443360004,54479.292100080005 2023-01-16,02:40:44.000,16,11148227,-795,0,1673836843,12974.82718285999,212.66724683999928,54479.35498416001 2023-01-16,02:40:45.000,16,11148234,-795,0,1673836844,12974.739610829994,212.62495206000312,54479.292100080005 2023-01-16,02:40:46.000,16,11148232,-795,0,1673836845,12974.68572034999,212.65314858000056,54479.11043496 2023-01-16,02:40:47.000,16,11148260,-795,0,1673836846,12974.584675699989,212.695443360004,54479.124409200005 2023-01-16,02:40:48.000,16,11148281,-795,0,1673836847,12974.672247729999,212.62495206000312,54479.20825464 2023-01-16,02:40:49.000,16,11148260,-795,0,1673836848,12974.631829869999,212.67429596999864,54479.25017736 2023-01-16,02:40:50.000,16,11148267,-795,0,1673836849,12974.584675699989,212.71659075000207,54479.20126752 2023-01-16,02:40:51.000,16,11148174,-795,0,1673836850,12974.530785219999,212.75183639999887,54479.20825464 2023-01-16,02:40:52.000,16,11148213,-795,0,1673836851,12974.497103669994,212.73773814000015,54479.04755088001 2023-01-16,02:40:53.000,16,11148181,-795,0,1673836852,12974.476894739993,212.75183639999887,54479.0894736 2023-01-16,02:40:54.000,16,11148207,-795,0,1673836853,12974.483631049989,212.78003292000358,54479.124409200005 2023-01-16,02:40:55.000,16,11148215,-795,0,1673836854,12974.456685809993,212.80118031000166,54479.14537056001 2023-01-16,02:40:56.000,16,11148150,-795,0,1673836855,12974.470158429998,212.80118031000166,54479.0894736 2023-01-16,02:40:57.000,16,11148263,-795,0,1673836856,12974.402795329988,212.78708205000294,54479.06152512 2023-01-16,02:40:58.000,16,11148193,-795,0,1673836857,12974.416267949993,212.7447872699995,54479.20126752 2023-01-16,02:40:59.000,16,11148199,-795,0,1673836858,12974.315223299993,212.75183639999887,54479.124409200005 2023-01-16,02:41:00.000,16,11148155,-795,0,1673836859,12974.328695919998,212.7095416200027,54479.075499360006 2023-01-16,02:41:01.000,16,11148216,-755,0,1673836860,12974.321959610003,212.66724683999928,54479.124409200005 2023-01-16,02:41:02.000,16,11148214,-795,0,1673836861,12974.328695919998,212.60380466999777,54478.99165392 2023-01-16,02:41:03.000,16,11148205,-795,0,1673836862,12974.220914960002,212.6460994500012,54478.86588576 2023-01-16,02:41:04.000,16,11148200,-795,0,1673836863,12974.348904849998,212.61790293000377,54479.02658952001 2023-01-16,02:41:05.000,16,11148145,-795,0,1673836864,12974.321959610003,212.51921510999819,54478.99864104001 2023-01-16,02:41:06.000,16,11148168,-795,0,1673836865,12974.389322709998,212.4839694600014,54479.15235768 2023-01-16,02:41:07.000,16,11148148,-795,0,1673836866,12974.355641159993,212.4980677200001,54479.11043496 2023-01-16,02:41:08.000,16,11148126,-795,0,1673836867,12974.281541750002,212.47692033000203,54478.92178272 2023-01-16,02:41:09.000,16,11148157,-795,0,1673836868,12974.254596509993,212.42052728999988,54478.89383424 2023-01-16,02:41:10.000,16,11148127,-795,0,1673836869,12974.308486989998,212.3852816400031,54478.99864104001 2023-01-16,02:41:11.000,16,11148117,-795,0,1673836870,12974.288278059998,212.39233077000245,54478.99165392 2023-01-16,02:41:12.000,16,11148103,-795,0,1673836871,12974.268069129997,212.37823251000373,54478.89383424 2023-01-16,02:41:13.000,16,11148161,-795,0,1673836872,12974.207442339997,212.41347816000052,54478.837937280005 2023-01-16,02:41:14.000,16,11148096,-795,0,1673836873,12974.261332820002,212.42052728999988,54479.01261528 2023-01-16,02:41:15.000,16,11148086,-795,0,1673836874,12974.214178649992,212.4487238100046,54479.06152512 2023-01-16,02:41:16.000,16,11148150,-795,0,1673836875,12974.254596509993,212.4487238100046,54478.94274408 2023-01-16,02:41:17.000,16,11148076,-795,0,1673836876,12974.173760789992,212.45577294000395,54478.80300168 2023-01-16,02:41:18.000,16,11148108,-795,0,1673836877,12974.167024479997,212.45577294000395,54478.69819488 2023-01-16,02:41:19.000,16,11148144,-795,0,1673836878,12974.220914960002,212.46987120000267,54478.87287288 2023-01-16,02:41:20.000,16,11148145,-795,0,1673836879,12974.268069129997,212.49101859000075,54478.9147956 2023-01-16,02:41:21.000,16,11148098,-795,0,1673836880,12974.200706030002,212.53331337000418,54478.86588576 2023-01-16,02:41:22.000,16,11148084,-795,0,1673836881,12974.153551859992,212.4980677200001,54478.740117600006 2023-01-16,02:41:23.000,16,11148051,-795,0,1673836882,12974.146815549997,212.46987120000267,54478.74710472 2023-01-16,02:41:24.000,16,11148071,-795,0,1673836883,12974.065979829997,212.4839694600014,54478.74710472 2023-01-16,02:41:25.000,16,11148076,-795,0,1673836884,12974.018825660001,212.45577294000395,54478.740117600006 2023-01-16,02:41:26.000,16,11148070,-795,0,1673836885,12973.884099459996,212.47692033000203,54478.51652976001 2023-01-16,02:41:27.000,16,11148067,-795,0,1673836886,12973.783054809996,212.42757641999924,54478.572426720006 2023-01-16,02:41:28.000,16,11148068,-795,0,1673836887,12973.87736315,212.4839694600014,54478.69819488 2023-01-16,02:41:29.000,16,11148042,-795,0,1673836888,12973.81673636,212.4628220700033,54478.73313048001 2023-01-16,02:41:30.000,16,11148080,-795,0,1673836889,12973.7763185,212.4980677200001,54478.76107896001 2023-01-16,02:41:31.000,16,11148035,-795,0,1673836890,12973.75610957,212.4980677200001,54478.69819488 2023-01-16,02:41:32.000,16,11148011,-795,0,1673836891,12973.66853753999,212.56855902000098,54478.404735840006 2023-01-16,02:41:33.000,16,11148031,-795,0,1673836892,12973.67527385,212.5967555399984,54478.4606328 2023-01-16,02:41:34.000,16,11148012,-795,0,1673836893,12973.71569171,212.65314858000056,54478.48858128 2023-01-16,02:41:35.000,16,11148034,-795,0,1673836894,12973.65506492,212.681345099998,54478.523516880006 2023-01-16,02:41:36.000,16,11148038,-795,0,1673836895,12973.60791074999,212.72363988000143,54478.36281312 2023-01-16,02:41:37.000,16,11148002,-795,0,1673836896,12973.56749288999,212.67429596999864,54478.26499344 2023-01-16,02:41:38.000,16,11148014,-795,0,1673836897,12973.61464706,212.66019770999992,54478.3907616 2023-01-16,02:41:39.000,16,11147973,-795,0,1673836898,12973.5742292,212.61790293000377,54478.216083600004 2023-01-16,02:41:40.000,16,11148017,-795,0,1673836899,12973.50686609999,212.5967555399984,54478.12525104 2023-01-16,02:41:41.000,16,11148007,-795,0,1673836900,12973.439502999994,212.50511684999947,54478.0763412 2023-01-16,02:41:42.000,16,11148008,-795,0,1673836901,12973.378876209994,212.4628220700033,54477.852753360006 2023-01-16,02:41:43.000,16,11147973,-795,0,1673836902,12973.324985729989,212.37823251000373,54477.82480488001 2023-01-16,02:41:44.000,16,11147922,-795,0,1673836903,12973.345194659989,212.32183947000158,54477.880701840004 2023-01-16,02:41:45.000,16,11148021,-795,0,1673836904,12973.324985729989,212.237249910002,54477.782882160005 2023-01-16,02:41:46.000,16,11148017,-795,0,1673836905,12973.318249419994,212.11741469999833,54477.685062480006 2023-01-16,02:41:47.000,16,11147989,-795,0,1673836906,12973.264358939989,212.09626731000026,54477.496410240004 2023-01-16,02:41:48.000,16,11147968,-795,0,1673836907,12973.277831559994,212.03282513999875,54477.482436 2023-01-16,02:41:49.000,16,11147917,-795,0,1673836908,12973.291304179998,211.96233383999788,54477.5523072 2023-01-16,02:41:50.000,16,11147943,-795,0,1673836909,12973.298040489994,211.93413732000045,54477.58025568 2023-01-16,02:41:51.000,16,11147949,-795,0,1673836910,12973.345194659989,211.97643210000388,54477.46147464 2023-01-16,02:41:52.000,16,11147971,-795,0,1673836911,12973.372139899999,211.96233383999788,54477.46846176001 2023-01-16,02:41:53.000,16,11147960,-795,0,1673836912,12973.385612519989,211.9270881900011,54477.447500400005 2023-01-16,02:41:54.000,16,11147969,-795,0,1673836913,12973.479920859994,211.9411864499998,54477.53134584 2023-01-16,02:41:55.000,16,11147871,-795,0,1673836914,12973.432766689999,211.9905303600026,54477.50339736 2023-01-16,02:41:56.000,16,11147918,-795,0,1673836915,12973.48665716999,212.0257760099994,54477.496410240004 2023-01-16,02:41:57.000,16,11147907,-795,0,1673836916,12973.50686609999,212.0398742699981,54477.51038448001 2023-01-16,02:41:58.000,16,11147942,-795,0,1673836917,12973.44623930999,212.13151296000433,54477.377629200004 2023-01-16,02:41:59.000,16,11147879,-795,0,1673836918,12973.439502999994,212.18085686999984,54477.39160344001 2023-01-16,02:42:00.000,16,11147908,-795,0,1673836919,12973.580965509995,212.1879059999992,54477.496410240004 2023-01-16,02:42:01.000,16,11147945,-795,0,1673836920,12973.58770181999,212.25839730000007,54477.46147464 2023-01-16,02:42:02.000,16,11147887,-795,0,1673836921,12973.601174439995,212.32888860000094,54477.37064208001 2023-01-16,02:42:03.000,16,11147795,-795,0,1673836922,12973.69548278,212.28659382000478,54477.42653904 2023-01-16,02:42:04.000,16,11147879,-795,0,1673836923,12973.762845879995,212.37118338000437,54477.377629200004 2023-01-16,02:42:05.000,16,11147916,-795,0,1673836924,12973.76958218999,212.41347816000052,54477.377629200004 2023-01-16,02:42:06.000,16,11147947,-795,0,1673836925,12973.73590064,212.44167467999796,54477.34269360001 2023-01-16,02:42:07.000,16,11147881,-795,0,1673836926,12973.75610957,212.4839694600014,54477.4125648 2023-01-16,02:42:08.000,16,11147834,-795,0,1673836927,12973.89757208,212.51216597999883,54477.517371600006 2023-01-16,02:42:09.000,16,11147798,-795,0,1673836928,12973.904308389996,212.4980677200001,54476.958402 2023-01-16,02:42:10.000,16,11147823,-795,0,1673836929,12973.991880419992,212.4980677200001,54477.25186104001 2023-01-16,02:42:11.000,16,11147808,-795,0,1673836930,12974.065979829997,212.50511684999947,54477.25884816 2023-01-16,02:42:12.000,16,11147879,-795,0,1673836931,12974.052507209992,212.4980677200001,54477.18897696 2023-01-16,02:42:13.000,16,11147827,-795,0,1673836932,12974.059243520001,212.51216597999883,54477.09115728 2023-01-16,02:42:14.000,16,11147821,-795,0,1673836933,12974.059243520001,212.46987120000267,54476.993337600004 2023-01-16,02:42:15.000,16,11147843,-795,0,1673836934,12974.092925069992,212.42757641999924,54477.04923456 2023-01-16,02:42:16.000,16,11147846,-795,0,1673836935,12974.153551859992,212.4839694600014,54477.09115728 2023-01-16,02:42:17.000,16,11147777,-795,0,1673836936,12974.092925069992,212.4487238100046,54477.10513152001 2023-01-16,02:42:18.000,16,11147829,-795,0,1673836937,12974.099661380002,212.41347816000052,54476.93045352 2023-01-16,02:42:19.000,16,11147784,-795,0,1673836938,12974.153551859992,212.34298685999966,54477.00731184001 2023-01-16,02:42:20.000,16,11147810,-795,0,1673836939,12974.113133999992,212.35708511999837,54476.96538912001 2023-01-16,02:42:21.000,16,11147860,-795,0,1673836940,12974.160288170002,212.3006920800035,54476.93045352 2023-01-16,02:42:22.000,16,11147836,-795,0,1673836941,12974.086188759997,212.31479034000222,54476.776736880005 2023-01-16,02:42:23.000,16,11147828,-795,0,1673836942,12974.133342929992,212.25839730000007,54476.73481416 2023-01-16,02:42:24.000,16,11147768,-795,0,1673836943,12974.193969719992,212.2513481700007,54476.88154368 2023-01-16,02:42:25.000,16,11147799,-795,0,1673836944,12974.187233409997,212.23020078000263,54476.8535952 2023-01-16,02:42:26.000,16,11147768,-795,0,1673836945,12974.146815549997,212.24429904000135,54476.83962096001 2023-01-16,02:42:27.000,16,11147780,-795,0,1673836946,12974.099661380002,212.22315165000327,54476.65096872001 2023-01-16,02:42:28.000,16,11147792,-795,0,1673836947,12974.173760789992,212.2513481700007,54476.69289144 2023-01-16,02:42:29.000,16,11147767,-795,0,1673836948,12974.193969719992,212.237249910002,54476.727827040006 2023-01-16,02:42:30.000,16,11147814,-795,0,1673836949,12974.227651269997,212.23020078000263,54476.7138528 2023-01-16,02:42:31.000,16,11147752,-795,0,1673836950,12974.274805439993,212.20905339000456,54476.72083992001 2023-01-16,02:42:32.000,16,11147770,-795,0,1673836951,12974.288278059998,212.22315165000327,54476.60205888001 2023-01-16,02:42:33.000,16,11147735,-795,0,1673836952,12974.416267949993,212.22315165000327,54476.58109752001 2023-01-16,02:42:34.000,16,11147737,-795,0,1673836953,12974.409531639998,212.14561122000305,54476.56712328 2023-01-16,02:42:35.000,16,11147684,-795,0,1673836954,12974.524048909989,212.1244638299977,54476.6439816 2023-01-16,02:42:36.000,16,11147778,-795,0,1673836955,12974.60488462999,212.0892181800009,54476.65096872001 2023-01-16,02:42:37.000,16,11147733,-795,0,1673836956,12974.638566179994,212.0257760099994,54476.60205888001 2023-01-16,02:42:38.000,16,11147739,-795,0,1673836957,12974.678984039994,212.0257760099994,54476.5741104 2023-01-16,02:42:39.000,16,11147789,-795,0,1673836958,12974.73287452,212.01872688000003,54476.58109752001 2023-01-16,02:42:40.000,16,11147700,-795,0,1673836959,12974.76655606999,211.97643210000388,54476.73481416 2023-01-16,02:42:41.000,16,11147764,-795,0,1673836960,12974.780028689995,211.96233383999788,54476.678917200006 2023-01-16,02:42:42.000,16,11147732,-795,0,1673836961,12974.759819759995,211.95528470999852,54476.58109752001 2023-01-16,02:42:43.000,16,11147666,-795,0,1673836962,12974.79350131,211.93413732000045,54476.609046000005 2023-01-16,02:42:44.000,16,11147727,-795,0,1673836963,12974.76655606999,211.89889167000365,54476.60205888001 2023-01-16,02:42:45.000,16,11147722,-795,0,1673836964,12974.800237619995,211.87069514999894,54476.60205888001 2023-01-16,02:42:46.000,16,11147717,-795,0,1673836965,12974.672247729999,211.8424986300015,54476.47629072 2023-01-16,02:42:47.000,16,11147691,-795,0,1673836966,12974.672247729999,211.8777442799983,54476.44834224 2023-01-16,02:42:48.000,16,11147743,-795,0,1673836967,12974.68572034999,211.85659689000022,54476.47629072 2023-01-16,02:42:49.000,16,11147720,-795,0,1673836968,12974.78676499999,211.88479340999766,54476.560136160006 2023-01-16,02:42:50.000,16,11147678,-795,0,1673836969,12974.81371024,211.905940800003,54476.54616192 2023-01-16,02:42:51.000,16,11147681,-795,0,1673836970,12974.840655479995,211.9411864499998,54476.54616192 2023-01-16,02:42:52.000,16,11147668,-795,0,1673836971,12974.780028689995,211.9411864499998,54476.392445280006 2023-01-16,02:42:53.000,16,11147579,-795,0,1673836972,12974.800237619995,212.01167775000067,54476.42738088 2023-01-16,02:42:54.000,16,11147648,-795,0,1673836973,12974.800237619995,212.0257760099994,54476.371483920004 2023-01-16,02:42:55.000,16,11147683,-795,0,1673836974,12974.901282269995,212.01872688000003,54476.511226320006 2023-01-16,02:42:56.000,16,11147644,-795,0,1673836975,12975.00906322999,212.03282513999875,54476.58808464 2023-01-16,02:42:57.000,16,11147684,-795,0,1673836976,12974.98885429999,212.0398742699981,54476.62302024 2023-01-16,02:42:58.000,16,11147621,-795,0,1673836977,12974.91475489,212.06102166000346,54476.4693036 2023-01-16,02:42:59.000,16,11147566,-795,0,1673836978,12974.99559061,212.0892181800009,54476.58808464 2023-01-16,02:43:00.000,16,11147627,-795,0,1673836979,12974.99559061,212.10331643999962,54476.560136160006 2023-01-16,02:43:01.000,16,11147588,-795,0,1673836980,12975.00906322999,212.13151296000433,54476.6439816 2023-01-16,02:43:02.000,16,11147645,-795,0,1673836981,12974.901282269995,212.09626731000026,54476.47629072 2023-01-16,02:43:03.000,16,11147656,-795,0,1673836982,12974.901282269995,212.0892181800009,54476.48327784001 2023-01-16,02:43:04.000,16,11147601,-795,0,1673836983,12974.95517275,212.06102166000346,54476.65096872001 2023-01-16,02:43:05.000,16,11147620,-795,0,1673836984,12974.97538168,212.0539725300041,54476.65096872001 2023-01-16,02:43:06.000,16,11147619,-795,0,1673836985,12974.93496382,212.07511992000218,54476.65096872001 2023-01-16,02:43:07.000,16,11147603,-795,0,1673836986,12974.92822750999,212.0046286200013,54476.560136160006 2023-01-16,02:43:08.000,16,11147611,-795,0,1673836987,12974.982117989995,211.97643210000388,54476.609046000005 2023-01-16,02:43:09.000,16,11147517,-795,0,1673836988,12974.84739178999,211.96938297000452,54476.41340664001 2023-01-16,02:43:10.000,16,11147600,-795,0,1673836989,12974.921491199995,211.905940800003,54476.441355120005 2023-01-16,02:43:11.000,16,11147632,-795,0,1673836990,12974.99559061,211.81430211000406,54476.490264960004 2023-01-16,02:43:12.000,16,11147577,-795,0,1673836991,12975.01579954,211.6592212500036,54476.37847104 2023-01-16,02:43:13.000,16,11147598,-795,0,1673836992,12975.002326919996,211.4970912600038,54476.46231648001 2023-01-16,02:43:14.000,16,11147549,-795,0,1673836993,12974.901282269995,211.4125017000042,54476.62302024 2023-01-16,02:43:15.000,16,11147524,-795,0,1673836994,12974.70592927999,211.41955083000357,54476.56712328 2023-01-16,02:43:16.000,16,11147579,-795,0,1673836995,12974.64530248999,211.51118952000252,54476.54616192 2023-01-16,02:43:17.000,16,11147577,-795,0,1673836996,12974.550994149999,211.58168082000338,54476.53218768001 2023-01-16,02:43:18.000,16,11147526,-795,0,1673836997,12974.611620939999,211.58872995000274,54476.48327784001 2023-01-16,02:43:19.000,16,11147510,-795,0,1673836998,12974.672247729999,211.65217212000425,54476.657955840004 2023-01-16,02:43:20.000,16,11147535,-795,0,1673836999,12974.719401899994,211.75085994000256,54476.783724 2023-01-16,02:43:21.000,16,11147524,-795,0,1673837000,12974.75308345,211.75790907000192,54476.7138528 2023-01-16,02:43:22.000,16,11147538,-795,0,1673837001,12974.759819759995,211.70856515999913,54476.65096872001 2023-01-16,02:43:23.000,16,11147475,-795,0,1673837002,12974.83391917,211.75790907000192,54476.706865680004 2023-01-16,02:43:24.000,16,11147493,-795,0,1673837003,12974.81371024,211.71561428999848,54476.560136160006 2023-01-16,02:43:25.000,16,11147508,-795,0,1673837004,12974.89454596,211.73676168000384,54476.79769824001 2023-01-16,02:43:26.000,16,11147522,-795,0,1673837005,12974.81371024,211.72266341999784,54476.55314904001 2023-01-16,02:43:27.000,16,11147496,-795,0,1673837006,12974.89454596,211.70151602999977,54476.776736880005 2023-01-16,02:43:28.000,16,11147529,-795,0,1673837007,12974.8541281,211.71561428999848,54476.776736880005 2023-01-16,02:43:29.000,16,11147517,-795,0,1673837008,12974.961909059995,211.70151602999977,54476.993337600004 2023-01-16,02:43:30.000,16,11147517,-795,0,1673837009,12974.961909059995,211.67331951000233,54476.98635048001 2023-01-16,02:43:31.000,16,11147462,-795,0,1673837010,12974.93496382,211.70151602999977,54476.83962096001 2023-01-16,02:43:32.000,16,11147460,-795,0,1673837011,12974.881073339995,211.70151602999977,54476.74878840001 2023-01-16,02:43:33.000,16,11147427,-795,0,1673837012,12974.941700129995,211.71561428999848,54476.783724 2023-01-16,02:43:34.000,16,11147470,-795,0,1673837013,12974.96864536999,211.75085994000256,54476.874556560004 2023-01-16,02:43:35.000,16,11147476,-795,0,1673837014,12975.022535849996,211.81430211000406,54476.93045352 2023-01-16,02:43:36.000,16,11147509,-795,0,1673837015,12975.022535849996,211.81430211000406,54476.86058232 2023-01-16,02:43:37.000,16,11147450,-795,0,1673837016,12975.143789429996,211.7931547199987,54476.895517920006 2023-01-16,02:43:38.000,16,11147416,-795,0,1673837017,12975.157262050001,211.8072529800047,54476.72083992001 2023-01-16,02:43:39.000,16,11147334,-795,0,1673837018,12975.265043009997,211.77200733000063,54476.90250504 2023-01-16,02:43:40.000,16,11147419,-795,0,1673837019,12975.278515630001,211.75085994000256,54476.95141488 2023-01-16,02:43:41.000,16,11147481,-795,0,1673837020,12975.372823969992,211.65217212000425,54476.8535952 2023-01-16,02:43:42.000,16,11147428,-795,0,1673837021,12975.366087659997,211.6592212500036,54476.76276264 2023-01-16,02:43:43.000,16,11147505,-795,0,1673837022,12975.419978140002,211.62397559999954,54476.83962096001 2023-01-16,02:43:44.000,16,11147418,-795,0,1673837023,12975.507550169998,211.58168082000338,54476.98635048001 2023-01-16,02:43:45.000,16,11147406,-795,0,1673837024,12975.595122199993,211.52528778000124,54477.063208800006 2023-01-16,02:43:46.000,16,11147430,-795,0,1673837025,12975.541231720003,211.47594386999845,54477.07718304 2023-01-16,02:43:47.000,16,11147372,-795,0,1673837026,12975.494077549993,211.45479648000037,54476.81167248 2023-01-16,02:43:48.000,16,11147390,-795,0,1673837027,12975.574913269993,211.4829929999978,54476.86756944001 2023-01-16,02:43:49.000,16,11147394,-795,0,1673837028,12975.723112089989,211.47594386999845,54477.14006712 2023-01-16,02:43:50.000,16,11147412,-795,0,1673837029,12975.803947809989,211.42659996000293,54477.17500272001 2023-01-16,02:43:51.000,16,11147436,-795,0,1673837030,12975.878047219994,211.37725605000014,54477.25186104001 2023-01-16,02:43:52.000,16,11147418,-795,0,1673837031,12975.94541031999,211.40545257000485,54477.22391256001 2023-01-16,02:43:53.000,16,11147410,-795,0,1673837032,12976.03298235,211.44069822000165,54477.31474512 2023-01-16,02:43:54.000,16,11147437,-795,0,1673837033,12976.19465379,211.46184560999973,54477.45448752 2023-01-16,02:43:55.000,16,11147343,-795,0,1673837034,12976.24854426999,211.57463169000403,54477.50339736 2023-01-16,02:43:56.000,16,11147392,-795,0,1673837035,12976.342852609996,211.6310247299989,54477.55929432001 2023-01-16,02:43:57.000,16,11147413,-795,0,1673837036,12976.396743090001,211.76495820000127,54477.65711400001 2023-01-16,02:43:58.000,16,11147401,-795,0,1673837037,12976.524732979997,211.77905646,54477.63615264001 2023-01-16,02:43:59.000,16,11147388,-795,0,1673837038,12976.612305009992,211.86364601999958,54477.67108824 2023-01-16,02:44:00.000,16,11147367,-795,0,1673837039,12976.787449069998,211.87069514999894,54477.91563744 2023-01-16,02:44:01.000,16,11147357,-795,0,1673837040,12976.908702649998,211.86364601999958,54477.96454728 2023-01-16,02:44:02.000,16,11147383,-795,0,1673837041,12976.955856819994,211.86364601999958,54477.8667276 2023-01-16,02:44:03.000,16,11147288,-795,0,1673837042,12977.06363777999,211.8424986300015,54477.91563744 2023-01-16,02:44:04.000,16,11147390,-795,0,1673837043,12977.08384670999,211.81430211000406,54477.97852152 2023-01-16,02:44:05.000,16,11147371,-795,0,1673837044,12977.12426456999,211.72971255000448,54478.04140560001 2023-01-16,02:44:06.000,16,11147383,-795,0,1673837045,12977.090583019999,211.68741777000105,54477.92961168 2023-01-16,02:44:07.000,16,11147334,-795,0,1673837046,12977.070374089999,211.6310247299989,54477.97153440001 2023-01-16,02:44:08.000,16,11147344,-795,0,1673837047,12977.20510028999,211.57463169000403,54478.1462124 2023-01-16,02:44:09.000,16,11147330,-795,0,1673837048,12977.24551814999,211.5464351699993,54478.216083600004 2023-01-16,02:44:10.000,16,11147302,-755,0,1673837049,12977.23204553,211.52528778000124,54478.167173760005 2023-01-16,02:44:11.000,16,11147287,-795,0,1673837050,12977.20510028999,211.51823865000188,54478.13223816 2023-01-16,02:44:12.000,16,11147323,-795,0,1673837051,12977.20510028999,211.41955083000357,54477.74095944 2023-01-16,02:44:13.000,16,11147308,-795,0,1673837052,12977.30614493999,211.447747350001,54478.09730256 2023-01-16,02:44:14.000,16,11147306,-795,0,1673837053,12977.34656279999,211.4336490900023,54478.24403208 2023-01-16,02:44:15.000,16,11147273,-795,0,1673837054,12977.400453279995,211.4336490900023,54478.237044960006 2023-01-16,02:44:16.000,16,11147294,-795,0,1673837055,12977.420662209995,211.4336490900023,54478.20909648001 2023-01-16,02:44:17.000,16,11147285,-795,0,1673837056,12977.45434376,211.40545257000485,54478.30691616001 2023-01-16,02:44:18.000,16,11147275,-795,0,1673837057,12977.602542579996,211.447747350001,54478.41871008 2023-01-16,02:44:19.000,16,11147152,-795,0,1673837058,12977.622751509996,211.44069822000165,54478.383774480004 2023-01-16,02:44:20.000,16,11147280,-795,0,1673837059,12977.663169369996,211.4336490900023,54478.37678736001 2023-01-16,02:44:21.000,16,11147275,-795,0,1673837060,12977.723796159997,211.4688947399991,54478.48858128 2023-01-16,02:44:22.000,16,11147275,-795,0,1673837061,12977.690114609992,211.45479648000037,54478.49556840001 2023-01-16,02:44:23.000,16,11147250,-795,0,1673837062,12977.717059850002,211.4829929999978,54478.572426720006 2023-01-16,02:44:24.000,16,11147191,-795,0,1673837063,12977.851786049992,211.4970912600038,54478.83095016001 2023-01-16,02:44:25.000,16,11147213,-795,0,1673837064,12977.885467599997,211.50414039000316,54478.8449244 2023-01-16,02:44:26.000,16,11147220,-795,0,1673837065,12977.966303319998,211.4970912600038,54478.92876984001 2023-01-16,02:44:27.000,16,11147181,-795,0,1673837066,12977.946094389998,211.53938603999995,54478.83095016001 2023-01-16,02:44:28.000,16,11147217,-795,0,1673837067,12978.013457489993,211.56053342999803,54478.89383424 2023-01-16,02:44:29.000,16,11147241,-795,0,1673837068,12978.047139039998,211.5957790800021,54478.9846668 2023-01-16,02:44:30.000,16,11147260,-795,0,1673837069,12978.074084279993,211.6592212500036,54479.18030616 2023-01-16,02:44:31.000,16,11147198,-795,0,1673837070,12978.134711069994,211.66627038000297,54479.16633192001 2023-01-16,02:44:32.000,16,11147257,-795,0,1673837071,12978.121238449989,211.70151602999977,54479.075499360006 2023-01-16,02:44:33.000,16,11147249,-795,0,1673837072,12978.168392619998,211.72971255000448,54479.02658952001 2023-01-16,02:44:34.000,16,11147205,-795,0,1673837073,12978.242492029989,211.80020384999807,54479.26415160001 2023-01-16,02:44:35.000,16,11147170,-795,0,1673837074,12978.215546789994,211.89889167000365,54479.31306144001 2023-01-16,02:44:36.000,16,11147185,-795,0,1673837075,12978.249228339999,211.8918425400043,54479.33402280001 2023-01-16,02:44:37.000,16,11147250,-795,0,1673837076,12978.235755719994,211.97643210000388,54479.2990872 2023-01-16,02:44:38.000,16,11147251,-795,0,1673837077,12978.255964649994,211.96938297000452,54479.39690688 2023-01-16,02:44:39.000,16,11147213,-795,0,1673837078,12978.26270095999,212.04692340000474,54479.48075232001 2023-01-16,02:44:40.000,16,11147197,-795,0,1673837079,12978.35027299,212.04692340000474,54479.66940456001 2023-01-16,02:44:41.000,16,11147200,-795,0,1673837080,12978.336800369994,212.09626731000026,54479.578572000006 2023-01-16,02:44:42.000,16,11147229,-795,0,1673837081,12978.32332774999,212.13151296000433,54479.52966216001 2023-01-16,02:44:43.000,16,11147184,-795,0,1673837082,12978.38395453999,212.11741469999833,54479.64844320001 2023-01-16,02:44:44.000,16,11147183,-795,0,1673837083,12978.397427159995,212.1526603500024,54479.746262880006 2023-01-16,02:44:45.000,16,11147137,-795,0,1673837084,12978.41089978,212.19495512999856,54479.76023712 2023-01-16,02:44:46.000,16,11147191,-795,0,1673837085,12978.397427159995,212.17380774000048,54479.65543032 2023-01-16,02:44:47.000,16,11147235,-795,0,1673837086,12978.458053949995,212.23020078000263,54479.73228864 2023-01-16,02:44:48.000,16,11147182,-795,0,1673837087,12978.4917355,212.20200425999792,54479.71132728 2023-01-16,02:44:49.000,16,11147158,-795,0,1673837088,12978.58604383999,212.22315165000327,54479.89997952 2023-01-16,02:44:50.000,16,11147105,-795,0,1673837089,12978.599516459995,212.25839730000007,54479.927928 2023-01-16,02:44:51.000,16,11147074,-795,0,1673837090,12978.61298908,212.2724955599988,54479.98382496001 2023-01-16,02:44:52.000,16,11147143,-795,0,1673837091,12978.64667062999,212.2724955599988,54479.746262880006 2023-01-16,02:44:53.000,16,11147061,-795,0,1673837092,12978.61298908,212.32183947000158,54479.75325 2023-01-16,02:44:54.000,16,11147072,-795,0,1673837093,12978.67361587,212.37118338000437,54479.94190224 2023-01-16,02:44:55.000,16,11146987,-795,0,1673837094,12978.67361587,212.37823251000373,54479.96985072 2023-01-16,02:44:56.000,16,11147106,-795,0,1673837095,12978.67361587,212.39233077000245,54479.92094088 2023-01-16,02:44:57.000,16,11147153,-795,0,1673837096,12978.680352179996,212.45577294000395,54479.94888936 2023-01-16,02:44:58.000,16,11147112,-795,0,1673837097,12978.720770039996,212.54036250000354,54479.927928 2023-01-16,02:44:59.000,16,11147083,-795,0,1673837098,12978.71403373,212.56855902000098,54480.05369616001 2023-01-16,02:45:00.000,16,11147112,-795,0,1673837099,12978.660143249996,212.60380466999777,54480.05369616001 2023-01-16,02:45:01.000,16,11147099,-795,0,1673837100,12978.599516459995,212.6460994500012,54480.03972192 2023-01-16,02:45:02.000,16,11147108,-795,0,1673837101,12978.55236229,212.66724683999928,54480.00478632001 2023-01-16,02:45:03.000,16,11147094,-795,0,1673837102,12978.50520811999,212.78708205000294,54480.03972192 2023-01-16,02:45:04.000,16,11147058,-795,0,1673837103,12978.619725389995,212.82232769999973,54480.26330976 2023-01-16,02:45:05.000,16,11147060,-795,0,1673837104,12978.60625276999,212.92806465000467,54480.16549008 2023-01-16,02:45:06.000,16,11147082,-795,0,1673837105,12978.64667062999,212.97740856000019,54480.17247720001 2023-01-16,02:45:07.000,16,11147010,-795,0,1673837106,12978.58604383999,213.01970334000362,54480.07465752001 2023-01-16,02:45:08.000,16,11147035,-795,0,1673837107,12978.62646169999,213.1042929000032,54480.12356736001 2023-01-16,02:45:09.000,16,11147049,-795,0,1673837108,12978.61298908,213.1677350700047,54480.10959312 2023-01-16,02:45:10.000,16,11147048,-795,0,1673837109,12978.660143249996,213.27347202000237,54480.347155200005 2023-01-16,02:45:11.000,16,11147049,-795,0,1673837110,12978.639934319996,213.29461941000045,54480.37510368 2023-01-16,02:45:12.000,16,11147015,-795,0,1673837111,12978.63319801,213.31576679999853,54480.28427112 2023-01-16,02:45:13.000,16,11147052,-795,0,1673837112,12978.57257122,213.3510124500026,54479.98382496001 2023-01-16,02:45:14.000,16,11147056,-795,0,1673837113,12978.68708848999,213.4144546200041,54480.40305216 2023-01-16,02:45:15.000,16,11147065,-795,0,1673837114,12978.660143249996,213.44265114000154,54480.44497488 2023-01-16,02:45:16.000,16,11147018,-795,0,1673837115,12978.61298908,213.47084765999898,54480.32619384 2023-01-16,02:45:17.000,16,11147072,-795,0,1673837116,12978.53215336,213.49199505000433,54480.27029688001 2023-01-16,02:45:18.000,16,11146992,-795,0,1673837117,12978.52541704999,213.54133895999985,54480.25632264 2023-01-16,02:45:19.000,16,11146964,-795,0,1673837118,12978.56583490999,213.56248634999793,54480.33318096 2023-01-16,02:45:20.000,16,11147051,-795,0,1673837119,12978.53215336,213.60478113000136,54480.26330976 2023-01-16,02:45:21.000,16,11147006,-795,0,1673837120,12978.53215336,213.6470759100048,54480.396065040004 2023-01-16,02:45:22.000,16,11147046,-795,0,1673837121,12978.498471809995,213.68937069000094,54480.40305216 2023-01-16,02:45:23.000,16,11146972,-795,0,1673837122,12978.478262879995,213.70346894999966,54480.347155200005 2023-01-16,02:45:24.000,16,11146978,-795,0,1673837123,12978.417636089995,213.75281286000245,54480.35414232 2023-01-16,02:45:25.000,16,11146994,-795,0,1673837124,12978.40416346999,213.7810093799999,54480.37510368 2023-01-16,02:45:26.000,16,11146986,-795,0,1673837125,12978.309855129999,213.80215676999796,54480.16549008 2023-01-16,02:45:27.000,16,11147007,-795,0,1673837126,12978.235755719994,213.8444515500014,54480.10959312 2023-01-16,02:45:28.000,16,11146945,-795,0,1673837127,12978.202074169989,213.8585498100001,54480.15151584001 2023-01-16,02:45:29.000,16,11146914,-795,0,1673837128,12978.269437269999,213.95018849999906,54480.30523248 2023-01-16,02:45:30.000,16,11146922,-795,0,1673837129,12978.235755719994,214.02772892999928,54480.33318096 2023-01-16,02:45:31.000,16,11146968,-795,0,1673837130,12978.161656309989,214.09822023000015,54480.228374160004 2023-01-16,02:45:32.000,16,11146983,-795,0,1673837131,12978.107765829998,214.16166240000166,54480.04670904 2023-01-16,02:45:33.000,16,11146964,-795,0,1673837132,12978.053875349993,214.19690804999846,54480.02574768001 2023-01-16,02:45:34.000,16,11146949,-795,0,1673837133,12978.026930109998,214.26035021999996,54479.9977992 2023-01-16,02:45:35.000,16,11146934,-795,0,1673837134,12978.033666419993,214.3026450000034,54480.060683280004 2023-01-16,02:45:36.000,16,11146915,-795,0,1673837135,12977.993248559993,214.37313630000426,54479.95587648001 2023-01-16,02:45:37.000,16,11146920,-795,0,1673837136,12977.932621769993,214.38018543000362,54479.90696664001 2023-01-16,02:45:38.000,16,11146894,-795,0,1673837137,12977.912412839993,214.38723456000298,54479.80914696 2023-01-16,02:45:39.000,16,11146846,-795,0,1673837138,12977.939358080002,214.41543108000042,54479.87203104 2023-01-16,02:45:40.000,16,11146895,-795,0,1673837139,12977.898940220002,214.44362759999785,54479.80914696 2023-01-16,02:45:41.000,16,11146918,-795,0,1673837140,12977.770950329992,214.44362759999785,54479.8231212 2023-01-16,02:45:42.000,16,11146923,-795,0,1673837141,12977.717059850002,214.50002064,54479.69036592001 2023-01-16,02:45:43.000,16,11146869,-795,0,1673837142,12977.636224130001,214.48592238000128,54479.64145608 2023-01-16,02:45:44.000,16,11146913,-795,0,1673837143,12977.710323539992,214.50002064,54479.795172720005 2023-01-16,02:45:45.000,16,11146883,-795,0,1673837144,12977.629487819991,214.50706976999936,54479.77421136 2023-01-16,02:45:46.000,16,11146872,-795,0,1673837145,12977.602542579996,214.52116802999808,54479.6833788 2023-01-16,02:45:47.000,16,11146894,-795,0,1673837146,12977.53517948,214.4647749900032,54479.60652048 2023-01-16,02:45:48.000,16,11146926,-795,0,1673837147,12977.548652099991,214.4506767300045,54479.52267504001 2023-01-16,02:45:49.000,16,11146885,-795,0,1673837148,12977.575597340001,214.45772586000385,54479.49472656 2023-01-16,02:45:50.000,16,11146845,-795,0,1673837149,12977.649696749992,214.5493645500028,54479.44581672 2023-01-16,02:45:51.000,16,11146919,-795,0,1673837150,12977.649696749992,214.69034715000453,54479.52966216001 2023-01-16,02:45:52.000,16,11146906,-795,0,1673837151,12977.589069959991,214.7749367100041,54479.49472656 2023-01-16,02:45:53.000,16,11146856,-795,0,1673837152,12977.481288999996,214.831329749999,54479.53664928 2023-01-16,02:45:54.000,16,11146844,-795,0,1673837153,12977.440871139996,214.86657540000306,54479.746262880006 2023-01-16,02:45:55.000,16,11146871,-795,0,1673837154,12977.35329911,214.958214090002,54479.69036592001 2023-01-16,02:45:56.000,16,11146861,-795,0,1673837155,12977.35329911,215.00050886999816,54479.5436364 2023-01-16,02:45:57.000,16,11146921,-795,0,1673837156,12977.34656279999,215.03575452000223,54479.70434016 2023-01-16,02:45:58.000,16,11146813,-795,0,1673837157,12977.258990769995,215.09214756000438,54479.64844320001 2023-01-16,02:45:59.000,16,11146827,-795,0,1673837158,12977.218572909995,215.1696879900046,54479.578572000006 2023-01-16,02:46:00.000,16,11146836,-795,0,1673837159,12977.23204553,215.21198277000076,54479.80215984 2023-01-16,02:46:01.000,16,11146846,-795,0,1673837160,12977.25225446,215.31067058999906,54479.80914696 2023-01-16,02:46:02.000,16,11146800,-795,0,1673837161,12977.19162767,215.36001450000185,54479.725301520004 2023-01-16,02:46:03.000,16,11146780,-795,0,1673837162,12977.238781839995,215.44460406000144,54479.76023712 2023-01-16,02:46:04.000,16,11146800,-795,0,1673837163,12977.198363979995,215.59263579000253,54479.77421136 2023-01-16,02:46:05.000,16,11146821,-795,0,1673837164,12977.22530921999,215.6137831800006,54479.844082560005 2023-01-16,02:46:06.000,16,11146801,-795,0,1673837165,12977.13100088,215.73361839000427,54479.676391680005 2023-01-16,02:46:07.000,16,11146776,-795,0,1673837166,12977.056901469994,215.7970605599985,54479.70434016 2023-01-16,02:46:08.000,16,11146769,-795,0,1673837167,12977.016483609994,215.90279751000344,54479.95587648001 2023-01-16,02:46:09.000,16,11146766,-795,0,1673837168,12976.982802059989,215.9450922899996,54479.89997952 2023-01-16,02:46:10.000,16,11146770,-795,0,1673837169,12976.915438959993,215.99443620000238,54479.78818560001 2023-01-16,02:46:11.000,16,11146750,-795,0,1673837170,12976.888493719998,215.98033794000366,54479.63446896 2023-01-16,02:46:12.000,16,11146759,-795,0,1673837171,12976.814394309993,216.0931240200007,54479.5436364 2023-01-16,02:46:13.000,16,11146814,-795,0,1673837172,12976.720085970002,216.05082924000453,54479.49472656 2023-01-16,02:46:14.000,16,11146791,-795,0,1673837173,12976.652722869992,216.06492750000325,54479.33402280001 2023-01-16,02:46:15.000,16,11146762,-795,0,1673837174,12976.686404419997,216.11427140999876,54479.49472656 2023-01-16,02:46:16.000,16,11146722,-795,0,1673837175,12976.592096079992,216.10017315000005,54479.42485536 2023-01-16,02:46:17.000,16,11146779,-795,0,1673837176,12976.571887149992,216.0437801099979,54479.3689584 2023-01-16,02:46:18.000,16,11146804,-795,0,1673837177,12976.585359769997,216.01558359000046,54479.43184248001 2023-01-16,02:46:19.000,16,11146778,-795,0,1673837178,12976.491051429992,215.9732888100043,54479.3689584 2023-01-16,02:46:20.000,16,11146649,-795,0,1673837179,12976.491051429992,215.95214141999895,54479.30607432 2023-01-16,02:46:21.000,16,11146749,-795,0,1673837180,12976.430424639992,215.85345360000065,54479.27812584 2023-01-16,02:46:22.000,16,11146727,-795,0,1673837181,12976.26875319999,215.83935534000193,54479.11043496 2023-01-16,02:46:23.000,16,11146754,-795,0,1673837182,12976.22833533999,215.8111588200045,54479.11742208001 2023-01-16,02:46:24.000,16,11146690,-795,0,1673837183,12976.221599029996,215.75476578000234,54479.20825464 2023-01-16,02:46:25.000,16,11146755,-795,0,1673837184,12976.15423593,215.7124709999989,54479.173319040005 2023-01-16,02:46:26.000,16,11146765,-795,0,1673837185,12976.080136519995,215.71952012999827,54479.20126752 2023-01-16,02:46:27.000,16,11146690,-795,0,1673837186,12975.91172877,215.7124709999989,54479.01261528 2023-01-16,02:46:28.000,16,11146696,-795,0,1673837187,12975.90499245999,215.69132361000084,54478.96370544 2023-01-16,02:46:29.000,16,11146689,-795,0,1673837188,12975.817420429994,215.75476578000234,54478.99864104001 2023-01-16,02:46:30.000,16,11146724,-795,0,1673837189,12975.770266259999,215.76886404000106,54478.9846668 2023-01-16,02:46:31.000,16,11146718,-795,0,1673837190,12975.729848399998,215.8111588200045,54479.01960240001 2023-01-16,02:46:32.000,16,11146721,-795,0,1673837191,12975.649012679998,215.88869925000472,54478.93575696 2023-01-16,02:46:33.000,16,11146675,-795,0,1673837192,12975.588385889998,215.89574838000408,54479.005628160005 2023-01-16,02:46:34.000,16,11146673,-795,0,1673837193,12975.601858509988,215.93804316000023,54479.0894736 2023-01-16,02:46:35.000,16,11146677,-795,0,1673837194,12975.547968029998,215.98033794000366,54479.04755088001 2023-01-16,02:46:36.000,16,11146656,-795,0,1673837195,12975.527759099998,216.03673097999854,54479.054538000004 2023-01-16,02:46:37.000,16,11146684,-795,0,1673837196,12975.453659689992,216.07902576000197,54478.886847120004 2023-01-16,02:46:38.000,16,11146690,-795,0,1673837197,12975.453659689992,216.1072222799994,54478.87986000001 2023-01-16,02:46:39.000,16,11146690,-795,0,1673837198,12975.541231720003,216.1565661900022,54478.97767968001 2023-01-16,02:46:40.000,16,11146667,-795,0,1673837199,12975.527759099998,216.12132053999812,54478.956718320005 2023-01-16,02:46:41.000,16,11146703,-795,0,1673837200,12975.507550169998,216.19886096999835,54478.97069256 2023-01-16,02:46:42.000,16,11146692,-795,0,1673837201,12975.460396000002,216.2200083600037,54478.82396304 2023-01-16,02:46:43.000,16,11146629,-795,0,1673837202,12975.386296589997,216.18476270999963,54478.73313048001 2023-01-16,02:46:44.000,16,11146605,-795,0,1673837203,12975.419978140002,216.2059100999977,54478.79601456 2023-01-16,02:46:45.000,16,11146635,-795,0,1673837204,12975.419978140002,216.17771358000027,54478.740117600006 2023-01-16,02:46:46.000,16,11146676,-795,0,1673837205,12975.352615039992,216.18476270999963,54478.74710472 2023-01-16,02:46:47.000,16,11146650,-795,0,1673837206,12975.244834079997,216.12132053999812,54478.6353108 2023-01-16,02:46:48.000,16,11146656,-795,0,1673837207,12975.305460869997,216.14246793000348,54478.670246400005 2023-01-16,02:46:49.000,16,11146642,-795,0,1673837208,12975.312197179992,216.13541880000412,54478.7750532 2023-01-16,02:46:50.000,16,11146655,-795,0,1673837209,12975.325669799997,216.1565661900022,54478.72614336 2023-01-16,02:46:51.000,16,11146608,-795,0,1673837210,12975.231361459992,216.14951706000284,54478.66325928001 2023-01-16,02:46:52.000,16,11146593,-795,0,1673837211,12975.157262050001,216.11427140999876,54478.51652976001 2023-01-16,02:46:53.000,16,11146525,-795,0,1673837212,12975.103371569996,216.1072222799994,54478.46761992 2023-01-16,02:46:54.000,16,11146626,-795,0,1673837213,12975.110107879991,216.11427140999876,54478.551465360004 2023-01-16,02:46:55.000,16,11146593,-795,0,1673837214,12975.07642633,216.08607489000133,54478.51652976001 2023-01-16,02:46:56.000,16,11146572,-795,0,1673837215,12974.99559061,216.0931240200007,54478.3907616 2023-01-16,02:46:57.000,16,11146567,-795,0,1673837216,12974.96864536999,216.0437801099979,54478.216083600004 2023-01-16,02:46:58.000,16,11146586,-795,0,1673837217,12975.002326919996,216.07902576000197,54478.36980024 2023-01-16,02:46:59.000,16,11146588,-795,0,1673837218,12974.97538168,216.07902576000197,54478.334864640005 2023-01-16,02:47:00.000,16,11146587,-795,0,1673837219,12974.92822750999,216.08607489000133,54478.25800632001 2023-01-16,02:47:01.000,16,11146608,-795,0,1673837220,12974.89454596,216.07902576000197,54478.334864640005 2023-01-16,02:47:02.000,16,11146543,-795,0,1673837221,12974.89454596,216.03673097999854,54478.18114800001 2023-01-16,02:47:03.000,16,11146554,-795,0,1673837222,12974.81371024,216.0437801099979,54478.15319952 2023-01-16,02:47:04.000,16,11146598,-795,0,1673837223,12974.87433703,216.02968184999918,54478.216083600004 2023-01-16,02:47:05.000,16,11146546,-795,0,1673837224,12974.92822750999,216.02263271999982,54478.27896768001 2023-01-16,02:47:06.000,16,11146587,-795,0,1673837225,12974.94843643999,215.98738707000302,54478.24403208 2023-01-16,02:47:07.000,16,11146526,-795,0,1673837226,12974.92822750999,215.9732888100043,54478.237044960006 2023-01-16,02:47:08.000,16,11146536,-795,0,1673837227,12974.90801857999,215.9450922899996,54478.02743136 2023-01-16,02:47:09.000,16,11146505,-795,0,1673837228,12974.97538168,215.93099403000087,54478.03441848 2023-01-16,02:47:10.000,16,11146531,-795,0,1673837229,12975.0562174,215.92394490000152,54478.13223816 2023-01-16,02:47:11.000,16,11146541,-795,0,1673837230,12975.062953709996,215.83230621000257,54477.98550864 2023-01-16,02:47:12.000,16,11146495,-795,0,1673837231,12975.11684419,215.81820795000385,54478.01345712001 2023-01-16,02:47:13.000,16,11146472,-795,0,1673837232,12975.157262050001,215.7265692600049,54477.98550864 2023-01-16,02:47:14.000,16,11146487,-795,0,1673837233,12975.217888840001,215.71952012999827,54478.020444240006 2023-01-16,02:47:15.000,16,11146480,-795,0,1673837234,12975.197679910001,215.64902883000468,54477.901663200006 2023-01-16,02:47:16.000,16,11146546,-795,0,1673837235,12975.251570389992,215.60673405000125,54477.8667276 2023-01-16,02:47:17.000,16,11146468,-795,0,1673837236,12975.305460869997,215.58558666000317,54477.81781776 2023-01-16,02:47:18.000,16,11146480,-795,0,1673837237,12975.332406109992,215.56443926999782,54477.782882160005 2023-01-16,02:47:19.000,16,11146445,-795,0,1673837238,12975.372823969992,215.49394797000423,54477.8667276 2023-01-16,02:47:20.000,16,11146441,-795,0,1673837239,12975.487341239997,215.48689884000487,54477.91563744 2023-01-16,02:47:21.000,16,11146458,-795,0,1673837240,12975.480604930002,215.416407540004,54477.88768896 2023-01-16,02:47:22.000,16,11146493,-795,0,1673837241,12975.480604930002,215.3882110199993,54477.74794656 2023-01-16,02:47:23.000,16,11146424,-795,0,1673837242,12975.554704339993,215.31771971999842,54477.88768896 2023-01-16,02:47:24.000,16,11146473,-795,0,1673837243,12975.568176959998,215.3036214599997,54477.81781776 2023-01-16,02:47:25.000,16,11146443,-795,0,1673837244,12975.547968029998,215.31067058999906,54477.84576624001 2023-01-16,02:47:26.000,16,11146497,-795,0,1673837245,12975.507550169998,215.24722842000483,54477.70602384001 2023-01-16,02:47:27.000,16,11146458,-795,0,1673837246,12975.595122199993,215.2049336400014,54477.713010960004 2023-01-16,02:47:28.000,16,11146431,-795,0,1673837247,12975.521022790002,215.1555897299986,54477.69903672 2023-01-16,02:47:29.000,16,11146452,-795,0,1673837248,12975.608594819998,215.11329495000246,54477.75493368001 2023-01-16,02:47:30.000,16,11146406,-795,0,1673837249,12975.622067439988,215.07804929999838,54477.77589504001 2023-01-16,02:47:31.000,16,11146434,-715,0,1673837250,12975.615331129993,215.0428036500016,54477.713010960004 2023-01-16,02:47:32.000,16,11146394,-795,0,1673837251,12975.534495409993,215.0216562600035,54477.46147464 2023-01-16,02:47:33.000,16,11146433,-795,0,1673837252,12975.547968029998,214.97936148000008,54477.41955192001 2023-01-16,02:47:34.000,16,11146418,-795,0,1673837253,12975.554704339993,214.97231235000072,54477.48942312001 2023-01-16,02:47:35.000,16,11146401,-795,0,1673837254,12975.554704339993,214.96526322000136,54477.52435872 2023-01-16,02:47:36.000,16,11146420,-795,0,1673837255,12975.514286479993,214.92296843999793,54477.41955192001 2023-01-16,02:47:37.000,16,11146433,-795,0,1673837256,12975.480604930002,214.8947719200005,54477.35666784 2023-01-16,02:47:38.000,16,11146392,-795,0,1673837257,12975.507550169998,214.88067366000178,54477.398590560006 2023-01-16,02:47:39.000,16,11146440,-795,0,1673837258,12975.561440650003,214.82428061999963,54477.31474512 2023-01-16,02:47:40.000,16,11146417,-795,0,1673837259,12975.527759099998,214.82428061999963,54477.32173224001 2023-01-16,02:47:41.000,16,11146393,-795,0,1673837260,12975.514286479993,214.81723149000027,54477.29378376 2023-01-16,02:47:42.000,16,11146426,-795,0,1673837261,12975.480604930002,214.78903497000283,54477.19596408 2023-01-16,02:47:43.000,16,11146409,-795,0,1673837262,12975.547968029998,214.70444541000325,54477.17500272001 2023-01-16,02:47:44.000,16,11146382,-795,0,1673837263,12975.568176959998,214.66215062999981,54477.31474512 2023-01-16,02:47:45.000,16,11146394,-795,0,1673837264,12975.601858509988,214.59165932999895,54477.27282240001 2023-01-16,02:47:46.000,16,11146369,-795,0,1673837265,12975.541231720003,214.57051194000087,54477.32173224001 2023-01-16,02:47:47.000,16,11146360,-795,0,1673837266,12975.547968029998,214.47182412000257,54477.00032472 2023-01-16,02:47:48.000,16,11146357,-795,0,1673837267,12975.521022790002,214.40838195000106,54477.0282732 2023-01-16,02:47:49.000,16,11146368,-795,0,1673837268,12975.588385889998,214.3378906500002,54477.03526032001 2023-01-16,02:47:50.000,16,11146353,-795,0,1673837269,12975.601858509988,214.26035021999996,54477.112118640005 2023-01-16,02:47:51.000,16,11146368,-795,0,1673837270,12975.547968029998,214.2180554400038,54477.07718304 2023-01-16,02:47:52.000,16,11146378,-795,0,1673837271,12975.534495409993,214.16871153000102,54477.00731184001 2023-01-16,02:47:53.000,16,11146392,-795,0,1673837272,12975.480604930002,214.11231848999887,54476.97237624 2023-01-16,02:47:54.000,16,11146310,-795,0,1673837273,12975.547968029998,214.02772892999928,54477.14705424 2023-01-16,02:47:55.000,16,11146277,-795,0,1673837274,12975.534495409993,213.93609024000034,54477.04923456 2023-01-16,02:47:56.000,16,11146302,-795,0,1673837275,12975.446923379997,213.91494285000226,54477.0981444 2023-01-16,02:47:57.000,16,11146339,-795,0,1673837276,12975.379560280002,213.81625503000396,54476.96538912001 2023-01-16,02:47:58.000,16,11146359,-795,0,1673837277,12975.332406109992,213.76691112000117,54476.90250504 2023-01-16,02:47:59.000,16,11146319,-795,0,1673837278,12975.332406109992,213.73871460000373,54476.98635048001 2023-01-16,02:48:00.000,16,11146334,-795,0,1673837279,12975.312197179992,213.68232156000158,54477.042247440004 2023-01-16,02:48:01.000,16,11146317,-795,0,1673837280,12975.318933490002,213.64002677999815,54477.0282732 2023-01-16,02:48:02.000,16,11146299,-795,0,1673837281,12975.265043009997,213.60478113000136,54476.88154368 2023-01-16,02:48:03.000,16,11146223,-795,0,1673837282,12975.278515630001,213.52019157000177,54476.944427760005 2023-01-16,02:48:04.000,16,11146333,-795,0,1673837283,12975.224625149996,213.5483880899992,54476.90949216 2023-01-16,02:48:05.000,16,11146295,-795,0,1673837284,12975.244834079997,213.46379852999962,54476.88853080001 2023-01-16,02:48:06.000,16,11146282,-795,0,1673837285,12975.163998359996,213.4003563599981,54476.74180128 2023-01-16,02:48:07.000,16,11146290,-795,0,1673837286,12975.143789429996,213.3510124500026,54476.75577552 2023-01-16,02:48:08.000,16,11146328,-795,0,1673837287,12975.184207289996,213.28052115000173,54476.83962096001 2023-01-16,02:48:09.000,16,11146237,-795,0,1673837288,12975.231361459992,213.27347202000237,54476.86058232 2023-01-16,02:48:10.000,16,11146284,-795,0,1673837289,12975.177470980001,213.2029807200015,54476.83263384 2023-01-16,02:48:11.000,16,11146228,-795,0,1673837290,12975.163998359996,213.13248942000064,54476.74180128 2023-01-16,02:48:12.000,16,11146286,-795,0,1673837291,12975.157262050001,213.1042929000032,54476.657955840004 2023-01-16,02:48:13.000,16,11146281,-795,0,1673837292,12975.204416219996,213.0408507300017,54476.61603312 2023-01-16,02:48:14.000,16,11146291,-795,0,1673837293,12975.217888840001,212.92806465000467,54476.69289144 2023-01-16,02:48:15.000,16,11146294,-795,0,1673837294,12975.217888840001,212.91396638999868,54476.69289144 2023-01-16,02:48:16.000,16,11146289,-795,0,1673837295,12975.211152529992,212.82232769999973,54476.44834224 2023-01-16,02:48:17.000,16,11146274,-795,0,1673837296,12975.197679910001,212.8293768299991,54476.61603312 2023-01-16,02:48:18.000,16,11146258,-795,0,1673837297,12975.291988249992,212.73773814000015,54476.7138528 2023-01-16,02:48:19.000,16,11146231,-795,0,1673837298,12975.258306700001,212.695443360004,54476.560136160006 2023-01-16,02:48:20.000,16,11146208,-795,0,1673837299,12975.271779319992,212.66724683999928,54476.54616192 2023-01-16,02:48:21.000,16,11146256,-795,0,1673837300,12975.285251939997,212.6460994500012,54476.65096872001 2023-01-16,02:48:22.000,16,11146215,-755,0,1673837301,12975.224625149996,212.5474116300029,54476.49725208 2023-01-16,02:48:23.000,16,11146238,-795,0,1673837302,12975.197679910001,212.5826572799997,54476.50423920001 2023-01-16,02:48:24.000,16,11146285,-795,0,1673837303,12975.359351350002,212.55446076000226,54476.72083992001 2023-01-16,02:48:25.000,16,11146201,-795,0,1673837304,12975.325669799997,212.4980677200001,54476.678917200006 2023-01-16,02:48:26.000,16,11146169,-795,0,1673837305,12975.379560280002,212.54036250000354,54476.68590432 2023-01-16,02:48:27.000,16,11146146,-795,0,1673837306,12975.312197179992,212.52626424000482,54476.61603312 2023-01-16,02:48:28.000,16,11146194,-795,0,1673837307,12975.305460869997,212.52626424000482,54476.54616192 2023-01-16,02:48:29.000,16,11146164,-795,0,1673837308,12975.345878729997,212.49101859000075,54476.59507176 2023-01-16,02:48:30.000,16,11146141,-795,0,1673837309,12975.446923379997,212.4487238100046,54476.69987856001 2023-01-16,02:48:31.000,16,11146158,-795,0,1673837310,12975.446923379997,212.47692033000203,54476.74878840001 2023-01-16,02:48:32.000,16,11146196,-795,0,1673837311,12975.467132309997,212.4487238100046,54476.73481416 2023-01-16,02:48:33.000,16,11146228,-795,0,1673837312,12975.507550169998,212.41347816000052,54476.79071112 2023-01-16,02:48:34.000,16,11146157,-795,0,1673837313,12975.595122199993,212.4487238100046,54476.90949216 2023-01-16,02:48:35.000,16,11146133,-795,0,1673837314,12975.649012679998,212.3852816400031,54476.86756944001 2023-01-16,02:48:36.000,16,11146176,-795,0,1673837315,12975.723112089989,212.35708511999837,54476.993337600004 2023-01-16,02:48:37.000,16,11146134,-795,0,1673837316,12975.750057329999,212.35003598999901,54476.944427760005 2023-01-16,02:48:38.000,16,11146157,-795,0,1673837317,12975.790475189999,212.3359377300003,54477.11910576 2023-01-16,02:48:39.000,16,11146200,-795,0,1673837318,12975.89151984,212.35708511999837,54477.17500272001 2023-01-16,02:48:40.000,16,11146109,-795,0,1673837319,12976.03298235,212.32183947000158,54477.30077088001 2023-01-16,02:48:41.000,16,11146148,-795,0,1673837320,12976.03298235,212.3359377300003,54477.26583528 2023-01-16,02:48:42.000,16,11146165,-795,0,1673837321,12976.120554379995,212.29364295000414,54477.1680156 2023-01-16,02:48:43.000,16,11146117,-795,0,1673837322,12976.16770854999,212.30774121000286,54477.33570648 2023-01-16,02:48:44.000,16,11146125,-795,0,1673837323,12976.24854426999,212.2724955599988,54477.40557768 2023-01-16,02:48:45.000,16,11146178,-795,0,1673837324,12976.322643679996,212.3006920800035,54477.45448752 2023-01-16,02:48:46.000,16,11146170,-795,0,1673837325,12976.329379989991,212.30774121000286,54477.43352616 2023-01-16,02:48:47.000,16,11146132,-795,0,1673837326,12976.342852609996,212.31479034000222,54477.45448752 2023-01-16,02:48:48.000,16,11146088,-795,0,1673837327,12976.605568699997,212.29364295000414,54477.65012688 2023-01-16,02:48:49.000,16,11146140,-795,0,1673837328,12976.585359769997,212.29364295000414,54477.53134584 2023-01-16,02:48:50.000,16,11146105,-795,0,1673837329,12976.666195489997,212.30774121000286,54477.63615264001 2023-01-16,02:48:51.000,16,11146072,-795,0,1673837330,12976.706613349997,212.2724955599988,54477.70602384001 2023-01-16,02:48:52.000,16,11146150,-795,0,1673837331,12976.726822279998,212.2513481700007,54477.53134584 2023-01-16,02:48:53.000,16,11146116,-795,0,1673837332,12976.767240139998,212.24429904000135,54477.58724280001 2023-01-16,02:48:54.000,16,11146080,-795,0,1673837333,12976.841339549988,212.237249910002,54477.74095944 2023-01-16,02:48:55.000,16,11146124,-795,0,1673837334,12976.875021099993,212.237249910002,54477.7968564 2023-01-16,02:48:56.000,16,11146095,-795,0,1673837335,12976.895230029993,212.20200425999792,54477.77589504001 2023-01-16,02:48:57.000,16,11146070,-795,0,1673837336,12976.922175269989,212.19495512999856,54477.75493368001 2023-01-16,02:48:58.000,16,11146083,-795,0,1673837337,12976.969329439999,212.17380774000048,54477.89467608001 2023-01-16,02:48:59.000,16,11146064,-795,0,1673837338,12976.989538369999,212.16675861000112,54477.831792000004 2023-01-16,02:49:00.000,16,11146082,-795,0,1673837339,12977.023219919989,212.17380774000048,54477.85974048 2023-01-16,02:49:01.000,16,11146101,-795,0,1673837340,12977.016483609994,212.17380774000048,54477.87371472001 2023-01-16,02:49:02.000,16,11146064,-795,0,1673837341,12976.949120509998,212.17380774000048,54477.80384352001 2023-01-16,02:49:03.000,16,11146057,-795,0,1673837342,12976.915438959993,212.1879059999992,54477.852753360006 2023-01-16,02:49:04.000,16,11146089,-795,0,1673837343,12977.050165159999,212.19495512999856,54477.99249576001 2023-01-16,02:49:05.000,16,11146060,-795,0,1673837344,12977.003010989989,212.22315165000327,54478.06236696001 2023-01-16,02:49:06.000,16,11146053,-795,0,1673837345,12976.996274679994,212.1879059999992,54478.09031544001 2023-01-16,02:49:07.000,16,11146006,-795,0,1673837346,12976.942384199989,212.20905339000456,54477.96454728 2023-01-16,02:49:08.000,16,11146024,-795,0,1673837347,12976.949120509998,212.18085686999984,54477.98550864 2023-01-16,02:49:09.000,16,11146033,-795,0,1673837348,12976.915438959993,212.17380774000048,54478.1462124 2023-01-16,02:49:10.000,16,11146076,-795,0,1673837349,12976.922175269989,212.1385620900037,54478.13223816 2023-01-16,02:49:11.000,16,11146013,-795,0,1673837350,12976.861548479988,212.11741469999833,54478.18114800001 2023-01-16,02:49:12.000,16,11146029,-795,0,1673837351,12976.794185379993,212.14561122000305,54478.118263920005 2023-01-16,02:49:13.000,16,11146007,-795,0,1673837352,12976.726822279998,212.06807079000282,54478.0763412 2023-01-16,02:49:14.000,16,11146033,-795,0,1673837353,12976.753767519993,212.10331643999962,54478.24403208 2023-01-16,02:49:15.000,16,11146016,-795,0,1673837354,12976.625777629997,212.0257760099994,54478.27198056 2023-01-16,02:49:16.000,16,11146036,-795,0,1673837355,12976.531469289992,212.01872688000003,54478.216083600004 2023-01-16,02:49:17.000,16,11145982,-795,0,1673837356,12976.416952020001,211.93413732000045,54477.92961168 2023-01-16,02:49:18.000,16,11145993,-795,0,1673837357,12976.437160950001,211.8918425400043,54478.237044960006 2023-01-16,02:49:19.000,16,11145978,-795,0,1673837358,12976.403479399996,211.89889167000365,54478.37678736001 2023-01-16,02:49:20.000,16,11145968,-795,0,1673837359,12976.3361163,211.83544950000214,54478.4606328 2023-01-16,02:49:21.000,16,11145950,-795,0,1673837360,12976.302434749996,211.77905646,54478.43268432 2023-01-16,02:49:22.000,16,11145968,-795,0,1673837361,12976.160972239995,211.67331951000233,54478.30691616001 2023-01-16,02:49:23.000,16,11145947,-795,0,1673837362,12976.160972239995,211.66627038000297,54478.43967144 2023-01-16,02:49:24.000,16,11145995,-795,0,1673837363,12976.140763309995,211.60282821000146,54478.55845248 2023-01-16,02:49:25.000,16,11145955,-795,0,1673837364,12976.059927589995,211.55348429999867,54478.54447824001 2023-01-16,02:49:26.000,16,11145944,-795,0,1673837365,12976.00603710999,211.53938603999995,54478.46761992 2023-01-16,02:49:27.000,16,11145983,-795,0,1673837366,12975.979091869995,211.4970912600038,54478.50954264 2023-01-16,02:49:28.000,16,11145937,-795,0,1673837367,12976.080136519995,211.47594386999845,54478.69819488 2023-01-16,02:49:29.000,16,11145971,-795,0,1673837368,12976.03298235,211.45479648000037,54478.705182 2023-01-16,02:49:30.000,16,11145951,-795,0,1673837369,12975.98582817999,211.42659996000293,54478.73313048001 2023-01-16,02:49:31.000,16,11145926,-795,0,1673837370,12975.9319377,211.45479648000037,54478.7750532 2023-01-16,02:49:32.000,16,11145916,-795,0,1673837371,12975.9319377,211.4829929999978,54478.76806608 2023-01-16,02:49:33.000,16,11145931,-795,0,1673837372,12975.837629359994,211.50414039000316,54478.789027440005 2023-01-16,02:49:34.000,16,11145939,-795,0,1673837373,12975.803947809989,211.52528778000124,54478.80300168 2023-01-16,02:49:35.000,16,11145916,-795,0,1673837374,12975.837629359994,211.56758256000467,54478.97767968001 2023-01-16,02:49:36.000,16,11145954,-795,0,1673837375,12975.803947809989,211.56053342999803,54478.956718320005 2023-01-16,02:49:37.000,16,11145934,-795,0,1673837376,12975.696166849993,211.52528778000124,54478.94973120001 2023-01-16,02:49:38.000,16,11145945,-795,0,1673837377,12975.756793639994,211.66627038000297,54479.06851224001 2023-01-16,02:49:39.000,16,11145862,-795,0,1673837378,12975.756793639994,211.6310247299989,54479.0894736 2023-01-16,02:49:40.000,16,11145877,-795,0,1673837379,12975.702903159989,211.62397559999954,54479.02658952001 2023-01-16,02:49:41.000,16,11145858,-795,0,1673837380,12975.736584709994,211.66627038000297,54479.11043496 2023-01-16,02:49:42.000,16,11145873,-795,0,1673837381,12975.615331129993,211.67331951000233,54478.99864104001 2023-01-16,02:49:43.000,16,11145843,-795,0,1673837382,12975.554704339993,211.65217212000425,54479.054538000004 2023-01-16,02:49:44.000,16,11145855,-795,0,1673837383,12975.628803749998,211.68741777000105,54479.30607432 2023-01-16,02:49:45.000,16,11145859,-795,0,1673837384,12975.628803749998,211.67331951000233,54479.32004856 2023-01-16,02:49:46.000,16,11145837,-795,0,1673837385,12975.608594819998,211.65217212000425,54479.341009920005 2023-01-16,02:49:47.000,16,11145835,-795,0,1673837386,12975.521022790002,211.60987734000082,54479.14537056001 2023-01-16,02:49:48.000,16,11145857,-795,0,1673837387,12975.514286479993,211.61692647000018,54479.243190240006 2023-01-16,02:49:49.000,16,11145873,-795,0,1673837388,12975.500813860002,211.57463169000403,54479.31306144001 2023-01-16,02:49:50.000,16,11145856,-795,0,1673837389,12975.386296589997,211.58168082000338,54479.292100080005 2023-01-16,02:49:51.000,16,11145873,-795,0,1673837390,12975.359351350002,211.5323369100006,54479.41786824 2023-01-16,02:49:52.000,16,11145866,-795,0,1673837391,12975.251570389992,211.58168082000338,54479.43184248001 2023-01-16,02:49:53.000,16,11145853,-795,0,1673837392,12975.184207289996,211.52528778000124,54479.4388296 2023-01-16,02:49:54.000,16,11145851,-795,0,1673837393,12975.07642633,211.52528778000124,54479.45280384001 2023-01-16,02:49:55.000,16,11145803,-795,0,1673837394,12975.002326919996,211.51118952000252,54479.48075232001 2023-01-16,02:49:56.000,16,11145843,-795,0,1673837395,12974.95517275,211.4970912600038,54479.45280384001 2023-01-16,02:49:57.000,16,11145864,-795,0,1673837396,12974.860864409995,211.4829929999978,54479.48773944 2023-01-16,02:49:58.000,16,11145818,-795,0,1673837397,12974.719401899994,211.49004213000444,54479.35498416001 2023-01-16,02:49:59.000,16,11145834,-795,0,1673837398,12974.618357249994,211.41955083000357,54479.459790960005 2023-01-16,02:50:00.000,16,11145833,-795,0,1673837399,12974.564466769989,211.4336490900023,54479.627481840005 2023-01-16,02:50:01.000,16,11145780,-795,0,1673837400,12974.503839979989,211.42659996000293,54479.6135076 2023-01-16,02:50:02.000,16,11145824,-795,0,1673837401,12974.369113779998,211.37725605000014,54479.48075232001 2023-01-16,02:50:03.000,16,11145751,-795,0,1673837402,12974.295014369993,211.3843051799995,54479.56459776 2023-01-16,02:50:04.000,16,11145773,-795,0,1673837403,12974.207442339997,211.39840343999822,54479.53664928 2023-01-16,02:50:05.000,16,11145761,-795,0,1673837404,12974.167024479997,211.36315779000142,54479.59254624 2023-01-16,02:50:06.000,16,11145776,-795,0,1673837405,12973.991880419992,211.36315779000142,54479.42485536 2023-01-16,02:50:07.000,16,11145824,-795,0,1673837406,12973.931253629991,211.3490595300027,54479.508700800005 2023-01-16,02:50:08.000,16,11145813,-795,0,1673837407,12973.978407800001,211.320863009998,54479.71132728 2023-01-16,02:50:09.000,16,11145807,-795,0,1673837408,12973.937989940001,211.31381387999863,54479.78119848 2023-01-16,02:50:10.000,16,11145800,-795,0,1673837409,12973.87736315,211.3490595300027,54479.80215984 2023-01-16,02:50:11.000,16,11145765,-795,0,1673837410,12973.81673636,211.2856173600012,54479.80215984 2023-01-16,02:50:12.000,16,11145751,-795,0,1673837411,12973.70895539999,211.30676474999927,54479.58555912 2023-01-16,02:50:13.000,16,11145712,-795,0,1673837412,12973.65506492,211.2503717100044,54479.55062352001 2023-01-16,02:50:14.000,16,11145789,-795,0,1673837413,12973.59443813,211.2503717100044,54479.73927576001 2023-01-16,02:50:15.000,16,11145751,-795,0,1673837414,12973.50686609999,211.22922431999905,54479.81613408001 2023-01-16,02:50:16.000,16,11145803,-795,0,1673837415,12973.392348829999,211.20807693000097,54479.80215984 2023-01-16,02:50:17.000,16,11145767,-795,0,1673837416,12973.291304179998,211.1869295400029,54479.75325 2023-01-16,02:50:18.000,16,11145751,-795,0,1673837417,12973.183523219988,211.2010278000016,54479.71132728 2023-01-16,02:50:19.000,16,11145744,-795,0,1673837418,12973.116160119993,211.2362734499984,54479.892992400004 2023-01-16,02:50:20.000,16,11145753,-795,0,1673837419,12973.075742259993,211.27856823000184,54479.83709544001 2023-01-16,02:50:21.000,16,11145713,-795,0,1673837420,12972.914070819992,211.320863009998,54479.746262880006 2023-01-16,02:50:22.000,16,11145721,-795,0,1673837421,12972.765871999996,211.334961270004,54479.64145608 2023-01-16,02:50:23.000,16,11145700,-795,0,1673837422,12972.631145799991,211.40545257000485,54479.73228864 2023-01-16,02:50:24.000,16,11145742,-795,0,1673837423,12972.63788211,211.52528778000124,54479.85106968 2023-01-16,02:50:25.000,16,11145729,-795,0,1673837424,12972.61093686999,211.57463169000403,54479.86504392001 2023-01-16,02:50:26.000,16,11145740,-795,0,1673837425,12972.4964196,211.66627038000297,54479.892992400004 2023-01-16,02:50:27.000,16,11145689,-795,0,1673837426,12972.34822077999,211.67331951000233,54479.66940456001 2023-01-16,02:50:28.000,16,11145623,-795,0,1673837427,12972.301066609994,211.7931547199987,54479.77421136 2023-01-16,02:50:29.000,16,11145703,-795,0,1673837428,12972.22696719999,211.82840037000278,54479.87901816 2023-01-16,02:50:30.000,16,11145667,-795,0,1673837429,12972.159604099994,211.8918425400043,54479.85106968 2023-01-16,02:50:31.000,16,11145730,-795,0,1673837430,12972.078768379994,211.92003906000173,54479.8231212 2023-01-16,02:50:32.000,16,11145666,-795,0,1673837431,12972.004668969988,211.97643210000388,54479.795172720005 2023-01-16,02:50:33.000,16,11145644,-795,0,1673837432,12971.923833250003,211.9905303600026,54479.77421136 2023-01-16,02:50:34.000,16,11145680,-795,0,1673837433,12971.896888009993,212.03282513999875,54479.85805680001 2023-01-16,02:50:35.000,16,11145618,-795,0,1673837434,12971.836261219993,212.08216905000154,54479.81613408001 2023-01-16,02:50:36.000,16,11145656,-795,0,1673837435,12971.795843359992,212.13151296000433,54479.80914696 2023-01-16,02:50:37.000,16,11145642,-795,0,1673837436,12971.694798709992,212.15970948000177,54479.69735304001 2023-01-16,02:50:38.000,16,11145680,-795,0,1673837437,12971.701535020002,212.17380774000048,54479.676391680005 2023-01-16,02:50:39.000,16,11145645,-795,0,1673837438,12971.715007639992,212.20905339000456,54479.85106968 2023-01-16,02:50:40.000,16,11145661,-795,0,1673837439,12971.721743950002,212.24429904000135,54479.92094088 2023-01-16,02:50:41.000,16,11145619,-795,0,1673837440,12971.667853469997,212.25839730000007,54479.81613408001 2023-01-16,02:50:42.000,16,11145631,-795,0,1673837441,12971.580281440001,212.3006920800035,54479.66241744 2023-01-16,02:50:43.000,16,11145612,-795,0,1673837442,12971.587017749996,212.32183947000158,54479.725301520004 2023-01-16,02:50:44.000,16,11145637,-795,0,1673837443,12971.553336199991,212.37823251000373,54479.78119848 2023-01-16,02:50:45.000,16,11145652,-795,0,1673837444,12971.499445720001,212.44167467999796,54479.77421136 2023-01-16,02:50:46.000,16,11145685,-795,0,1673837445,12971.37145582999,212.4346255499986,54479.59254624 2023-01-16,02:50:47.000,16,11145604,-795,0,1673837446,12971.33777428,212.4628220700033,54479.58555912 2023-01-16,02:50:48.000,16,11145664,-795,0,1673837447,12971.37819214,212.51921510999819,54479.71132728 2023-01-16,02:50:49.000,16,11145616,-795,0,1673837448,12971.39166475999,212.47692033000203,54479.795172720005 2023-01-16,02:50:50.000,16,11145669,-795,0,1673837449,12971.384928449996,212.49101859000075,54479.73927576001 2023-01-16,02:50:51.000,16,11145579,-795,0,1673837450,12971.29062010999,212.4839694600014,54479.71132728 2023-01-16,02:50:52.000,16,11145597,-795,0,1673837451,12971.22999331999,212.52626424000482,54479.5436364 2023-01-16,02:50:53.000,16,11145632,-795,0,1673837452,12971.18957545999,212.52626424000482,54479.52267504001 2023-01-16,02:50:54.000,16,11145600,-795,0,1673837453,12971.223257009995,212.5826572799997,54479.557610640004 2023-01-16,02:50:55.000,16,11145594,-795,0,1673837454,12971.162630219995,212.5474116300029,54479.59953336001 2023-01-16,02:50:56.000,16,11145623,-795,0,1673837455,12971.08853080999,212.6108538000044,54479.49472656 2023-01-16,02:50:57.000,16,11145640,-795,0,1673837456,12971.061585569994,212.55446076000226,54479.46677808 2023-01-16,02:50:58.000,16,11145627,-795,0,1673837457,12971.07505819,212.5826572799997,54479.508700800005 2023-01-16,02:50:59.000,16,11145539,-795,0,1673837458,12971.000958779994,212.66019770999992,54479.48075232001 2023-01-16,02:51:00.000,16,11145589,-795,0,1673837459,12970.974013539999,212.67429596999864,54479.4737652 2023-01-16,02:51:01.000,16,11145573,-795,0,1673837460,12970.940331989994,212.7306890100008,54479.41786824 2023-01-16,02:51:02.000,16,11145587,-795,0,1673837461,12970.846023649989,212.7447872699995,54479.30607432 2023-01-16,02:51:03.000,16,11145569,-795,0,1673837462,12970.771924239998,212.78708205000294,54479.18729328001 2023-01-16,02:51:04.000,16,11145561,-795,0,1673837463,12970.805605789988,212.78003292000358,54479.33402280001 2023-01-16,02:51:05.000,16,11145587,-795,0,1673837464,12970.792133169998,212.7941311800023,54479.25716448 2023-01-16,02:51:06.000,16,11145585,-795,0,1673837465,12970.738242689993,212.83642595999845,54479.229216 2023-01-16,02:51:07.000,16,11145518,-795,0,1673837466,12970.684352210003,212.87872074000188,54479.21524176001 2023-01-16,02:51:08.000,16,11145479,-795,0,1673837467,12970.576571249992,212.88576987000124,54479.01261528 2023-01-16,02:51:09.000,16,11145540,-795,0,1673837468,12970.563098630002,212.91396638999868,54479.03357664 2023-01-16,02:51:10.000,16,11145551,-795,0,1673837469,12970.603516490002,212.9421629100034,54479.11742208001 2023-01-16,02:51:11.000,16,11145516,-795,0,1673837470,12970.542889700002,212.97035943000083,54479.11043496 2023-01-16,02:51:12.000,16,11145504,-795,0,1673837471,12970.495735529992,213.0549489900004,54478.97069256 2023-01-16,02:51:13.000,16,11145495,-795,0,1673837472,12970.475526599992,213.01970334000362,54478.96370544 2023-01-16,02:51:14.000,16,11145525,-795,0,1673837473,12970.502471840002,213.04789986000105,54478.9846668 2023-01-16,02:51:15.000,16,11145498,-795,0,1673837474,12970.401427190001,213.09019464000448,54478.85889864001 2023-01-16,02:51:16.000,16,11145509,-795,0,1673837475,12970.435108739992,213.13248942000064,54478.907808480006 2023-01-16,02:51:17.000,16,11145460,-795,0,1673837476,12970.367745639996,213.19593159000215,54478.78204032001 2023-01-16,02:51:18.000,16,11145460,-795,0,1673837477,12970.381218260001,213.18183333000343,54478.67723352 2023-01-16,02:51:19.000,16,11145482,-795,0,1673837478,12970.334064089991,213.2029807200015,54478.55845248 2023-01-16,02:51:20.000,16,11145494,-795,0,1673837479,12970.374481949992,213.266422890003,54478.69120776001 2023-01-16,02:51:21.000,16,11145482,-795,0,1673837480,12970.475526599992,213.24527549999766,54478.75409184 2023-01-16,02:51:22.000,16,11145502,-795,0,1673837481,12970.394690879992,213.25937376000365,54478.61434944001 2023-01-16,02:51:23.000,16,11145436,-795,0,1673837482,12970.441845050002,213.266422890003,54478.64229792001 2023-01-16,02:51:24.000,16,11145442,-795,0,1673837483,12970.367745639996,213.24527549999766,54478.54447824001 2023-01-16,02:51:25.000,16,11145489,-795,0,1673837484,12970.354273019992,213.2523246300043,54478.530504 2023-01-16,02:51:26.000,16,11145441,-795,0,1673837485,12970.320591470001,213.2523246300043,54478.43967144 2023-01-16,02:51:27.000,16,11145410,-795,0,1673837486,12970.23975575,213.17478420000407,54478.355826000006 2023-01-16,02:51:28.000,16,11145470,-795,0,1673837487,12970.233019439991,213.19593159000215,54478.34185176 2023-01-16,02:51:29.000,16,11145454,-795,0,1673837488,12970.293646229991,213.23117723999894,54478.383774480004 2023-01-16,02:51:30.000,16,11145447,-795,0,1673837489,12970.286909919996,213.23117723999894,54478.29992904 2023-01-16,02:51:31.000,16,11145407,-795,0,1673837490,12970.253228369991,213.2382263699983,54478.23005784001 2023-01-16,02:51:32.000,16,11145456,-795,0,1673837491,12970.19933789,213.266422890003,54478.09031544001 2023-01-16,02:51:33.000,16,11145492,-795,0,1673837492,12970.1387111,213.28052115000173,54478.01345712001 2023-01-16,02:51:34.000,16,11145385,-795,0,1673837493,12970.206074199996,213.32986506000452,54478.04140560001 2023-01-16,02:51:35.000,16,11145409,-795,0,1673837494,12970.1387111,213.4003563599981,54478.11127680001 2023-01-16,02:51:36.000,16,11145382,-795,0,1673837495,12970.09829324,213.4003563599981,54477.950573040005 2023-01-16,02:51:37.000,16,11145460,-795,0,1673837496,12970.09155692999,213.42150375000347,54477.95756016 2023-01-16,02:51:38.000,16,11145451,-795,0,1673837497,12970.11850217,213.4849459199977,54477.98550864 2023-01-16,02:51:39.000,16,11145423,-795,0,1673837498,12970.03766645,213.4990441800037,54477.92961168 2023-01-16,02:51:40.000,16,11145444,-795,0,1673837499,12970.003984899995,213.56248634999793,54477.852753360006 2023-01-16,02:51:41.000,16,11145374,-795,0,1673837500,12969.97030334999,213.59068287000264,54477.71999808 2023-01-16,02:51:42.000,16,11145384,-795,0,1673837501,12969.882731319994,213.59068287000264,54477.65012688 2023-01-16,02:51:43.000,16,11145393,-795,0,1673837502,12969.84904976999,213.60478113000136,54477.63615264001 2023-01-16,02:51:44.000,16,11145383,-795,0,1673837503,12969.88946762999,213.62592851999943,54477.67807536001 2023-01-16,02:51:45.000,16,11145412,-795,0,1673837504,12969.862522389994,213.60478113000136,54477.59422992 2023-01-16,02:51:46.000,16,11145386,-795,0,1673837505,12969.902940249995,213.65412504000415,54477.62916552 2023-01-16,02:51:47.000,16,11145386,-795,0,1673837506,12969.85578608,213.59068287000264,54477.45448752 2023-01-16,02:51:48.000,16,11145417,-795,0,1673837507,12969.882731319994,213.56248634999793,54477.37064208001 2023-01-16,02:51:49.000,16,11145408,-795,0,1673837508,12969.90967655999,213.54133895999985,54477.46846176001 2023-01-16,02:51:50.000,16,11145382,-795,0,1673837509,12969.95009441999,213.55543721999857,54477.39160344001 2023-01-16,02:51:51.000,16,11145337,-795,0,1673837510,12969.923149179995,213.57658461000392,54477.33570648 2023-01-16,02:51:52.000,16,11145377,-795,0,1673837511,12969.89620394,213.54133895999985,54477.26583528 2023-01-16,02:51:53.000,16,11145367,-795,0,1673837512,12969.91641287,213.47789678999834,54477.20295120001 2023-01-16,02:51:54.000,16,11145285,-795,0,1673837513,12969.983775969995,213.52019157000177,54477.46846176001 2023-01-16,02:51:55.000,16,11145266,-795,0,1673837514,12970.07134799999,213.4497002700009,54477.33570648 2023-01-16,02:51:56.000,16,11145413,-795,0,1673837515,12970.03093013999,213.52019157000177,54477.279809520005 2023-01-16,02:51:57.000,16,11145348,-795,0,1673837516,12970.09155692999,213.4990441800037,54477.22391256001 2023-01-16,02:51:58.000,16,11145375,-795,0,1673837517,12969.99051227999,213.49199505000433,54477.15404136001 2023-01-16,02:51:59.000,16,11145292,-795,0,1673837518,12970.07808431,213.47789678999834,54477.13308000001 2023-01-16,02:52:00.000,16,11145317,-795,0,1673837519,12970.253228369991,213.44265114000154,54477.30077088001 2023-01-16,02:52:01.000,16,11145345,-795,0,1673837520,12970.347536709996,213.43560201000219,54477.27282240001 2023-01-16,02:52:02.000,16,11145301,-795,0,1673837521,12970.374481949992,213.46379852999962,54477.1680156 2023-01-16,02:52:03.000,16,11145273,-795,0,1673837522,12970.536153389992,213.40740549000475,54477.17500272001 2023-01-16,02:52:04.000,16,11145280,-795,0,1673837523,12970.596780179992,213.47084765999898,54477.20295120001 2023-01-16,02:52:05.000,16,11145314,-795,0,1673837524,12970.664143280002,213.5483880899992,54477.22391256001 2023-01-16,02:52:06.000,16,11145304,-795,0,1673837525,12970.738242689993,213.5131424400024,54477.08417016001 2023-01-16,02:52:07.000,16,11145303,-795,0,1673837526,12970.792133169998,213.59068287000264,54477.15404136001 2023-01-16,02:52:08.000,16,11145260,-795,0,1673837527,12970.974013539999,213.60478113000136,54477.28679664 2023-01-16,02:52:09.000,16,11145276,-795,0,1673837528,12971.081794499994,213.66822330000286,54477.24487392 2023-01-16,02:52:10.000,16,11145245,-795,0,1673837529,12971.263674869995,213.68937069000094,54477.24487392 2023-01-16,02:52:11.000,16,11145243,-795,0,1673837530,12971.33777428,213.75281286000245,54477.18897696 2023-01-16,02:52:12.000,16,11145260,-795,0,1673837531,12971.41187368999,213.81625503000396,54477.19596408 2023-01-16,02:52:13.000,16,11145212,-795,0,1673837532,12971.512918339991,213.7951076399986,54477.12609288 2023-01-16,02:52:14.000,16,11145218,-795,0,1673837533,12971.593754059992,213.81625503000396,54477.1680156 2023-01-16,02:52:15.000,16,11145280,-795,0,1673837534,12971.795843359992,213.81625503000396,54477.31474512 2023-01-16,02:52:16.000,16,11145285,-795,0,1673837535,12971.910360629998,213.85150068000075,54477.42653904 2023-01-16,02:52:17.000,16,11145264,-795,0,1673837536,12971.970987419998,213.89379546000418,54477.398590560006 2023-01-16,02:52:18.000,16,11145239,-795,0,1673837537,12972.024877899988,213.85150068000075,54477.32173224001 2023-01-16,02:52:19.000,16,11145202,-795,0,1673837538,12972.098977309994,213.88674633000483,54477.4125648 2023-01-16,02:52:20.000,16,11145249,-795,0,1673837539,12972.146131479989,213.83035329000268,54477.17500272001 2023-01-16,02:52:21.000,16,11145266,-795,0,1673837540,12972.25391244,213.90084459000354,54477.279809520005 2023-01-16,02:52:22.000,16,11145242,-795,0,1673837541,12972.43579281,213.92199198000162,54477.4125648 2023-01-16,02:52:23.000,16,11145213,-795,0,1673837542,12972.46947435999,213.96428675999778,54477.43352616 2023-01-16,02:52:24.000,16,11145206,-795,0,1673837543,12972.644618419996,213.95723762999842,54477.55929432001 2023-01-16,02:52:25.000,16,11145222,-795,0,1673837544,12972.671563659991,213.96428675999778,54477.45448752 2023-01-16,02:52:26.000,16,11145215,-795,0,1673837545,12972.792817239992,213.95723762999842,54477.57326856 2023-01-16,02:52:27.000,16,11145169,-795,0,1673837546,12972.813026169992,213.95018849999906,54477.447500400005 2023-01-16,02:52:28.000,16,11145209,-795,0,1673837547,12972.873652959992,213.9713358900044,54477.517371600006 2023-01-16,02:52:29.000,16,11145206,-795,0,1673837548,12972.954488679992,213.97838502000377,54477.53833296001 2023-01-16,02:52:30.000,16,11145203,-795,0,1673837549,12973.001642850002,213.96428675999778,54477.57326856 2023-01-16,02:52:31.000,16,11145197,-795,0,1673837550,12973.042060710002,214.01363067000057,54477.63615264001 2023-01-16,02:52:32.000,16,11145173,-795,0,1673837551,12973.143105359988,214.02772892999928,54477.67807536001 2023-01-16,02:52:33.000,16,11145184,-795,0,1673837552,12973.143105359988,214.07707284000207,54477.615191280005 2023-01-16,02:52:34.000,16,11145175,-795,0,1673837553,12973.210468459998,214.02772892999928,54477.43352616 2023-01-16,02:52:35.000,16,11145183,-795,0,1673837554,12973.277831559994,214.07002371000272,54477.58025568 2023-01-16,02:52:36.000,16,11145179,-795,0,1673837555,12973.358667279994,214.07707284000207,54477.62916552 2023-01-16,02:52:37.000,16,11145157,-795,0,1673837556,12973.40582144999,214.1052693599995,54477.6221784 2023-01-16,02:52:38.000,16,11145189,-795,0,1673837557,12973.46644823999,214.12641675000486,54477.664101120004 2023-01-16,02:52:39.000,16,11145116,-795,0,1673837558,12973.412557759999,214.0911711000008,54477.53134584 2023-01-16,02:52:40.000,16,11145171,-795,0,1673837559,12973.58770181999,214.07707284000207,54477.80384352001 2023-01-16,02:52:41.000,16,11145124,-795,0,1673837560,12973.60791074999,214.0911711000008,54477.7968564 2023-01-16,02:52:42.000,16,11145164,-795,0,1673837561,12973.682010159995,214.07707284000207,54477.60121704 2023-01-16,02:52:43.000,16,11145145,-795,0,1673837562,12973.722428019995,214.0911711000008,54477.60121704 2023-01-16,02:52:44.000,16,11145174,-795,0,1673837563,12973.7763185,214.08412197000143,54477.67807536001 2023-01-16,02:52:45.000,16,11145182,-795,0,1673837564,12973.762845879995,214.11231848999887,54477.713010960004 2023-01-16,02:52:46.000,16,11145102,-795,0,1673837565,12973.742636949995,214.07707284000207,54477.58724280001 2023-01-16,02:52:47.000,16,11145148,-795,0,1673837566,12973.722428019995,214.09822023000015,54477.65012688 2023-01-16,02:52:48.000,16,11145152,-795,0,1673837567,12973.87736315,214.13346588000422,54477.782882160005 2023-01-16,02:52:49.000,16,11145100,-795,0,1673837568,12973.863890529996,214.14051501000358,54477.74095944 2023-01-16,02:52:50.000,16,11145153,-795,0,1673837569,12973.931253629991,214.1546132700023,54477.74794656 2023-01-16,02:52:51.000,16,11145119,-795,0,1673837570,12973.870626839991,214.12641675000486,54477.71999808 2023-01-16,02:52:52.000,16,11145168,-795,0,1673837571,12973.81673636,214.1052693599995,54477.545320080004 2023-01-16,02:52:53.000,16,11145044,-795,0,1673837572,12973.81000004999,214.11936761999823,54477.566281440006 2023-01-16,02:52:54.000,16,11145058,-795,0,1673837573,12973.7763185,214.12641675000486,54477.42653904 2023-01-16,02:52:55.000,16,11145094,-795,0,1673837574,12973.79652743,214.13346588000422,54477.5523072 2023-01-16,02:52:56.000,16,11145073,-795,0,1673837575,12973.83694529,214.09822023000015,54477.59422992 2023-01-16,02:52:57.000,16,11145081,-795,0,1673837576,12973.76958218999,214.08412197000143,54477.482436 2023-01-16,02:52:58.000,16,11145133,-795,0,1673837577,12973.74937325999,214.02067979999993,54477.31474512 2023-01-16,02:52:59.000,16,11145039,-795,0,1673837578,12973.762845879995,214.02067979999993,54477.44051328001 2023-01-16,02:53:00.000,16,11145069,-795,0,1673837579,12973.7763185,213.9924832800025,54477.307758 2023-01-16,02:53:01.000,16,11145079,-795,0,1673837580,12973.762845879995,213.95723762999842,54477.31474512 2023-01-16,02:53:02.000,16,11145106,-795,0,1673837581,12973.742636949995,213.9924832800025,54477.22391256001 2023-01-16,02:53:03.000,16,11145067,-795,0,1673837582,12973.70895539999,213.96428675999778,54477.26583528 2023-01-16,02:53:04.000,16,11145105,-795,0,1673837583,12973.783054809996,213.9713358900044,54477.398590560006 2023-01-16,02:53:05.000,16,11145066,-795,0,1673837584,12973.81000004999,213.92904111000098,54477.36365496 2023-01-16,02:53:06.000,16,11145072,-795,0,1673837585,12973.850417909991,213.96428675999778,54477.35666784 2023-01-16,02:53:07.000,16,11145079,-795,0,1673837586,12973.73590064,213.95723762999842,54477.14006712 2023-01-16,02:53:08.000,16,11145031,-795,0,1673837587,12973.803263739996,213.95723762999842,54477.230899680006 2023-01-16,02:53:09.000,16,11145044,-795,0,1673837588,12973.87736315,213.97838502000377,54477.29378376 2023-01-16,02:53:10.000,16,11145053,-795,0,1673837589,12973.91778101,213.95723762999842,54477.28679664 2023-01-16,02:53:11.000,16,11145064,-795,0,1673837590,12973.964935179996,213.9713358900044,54477.32173224001 2023-01-16,02:53:12.000,16,11145042,-795,0,1673837591,12973.991880419992,213.95018849999906,54477.22391256001 2023-01-16,02:53:13.000,16,11145042,-795,0,1673837592,12974.012089349992,213.86559893999947,54477.22391256001 2023-01-16,02:53:14.000,16,11145027,-795,0,1673837593,12974.133342929992,213.91494285000226,54477.349680720006 2023-01-16,02:53:15.000,16,11145031,-795,0,1673837594,12974.146815549997,213.90084459000354,54477.349680720006 2023-01-16,02:53:16.000,16,11145015,-795,0,1673837595,12974.173760789992,213.87264806999883,54477.28679664 2023-01-16,02:53:17.000,16,11145031,-795,0,1673837596,12974.140079240002,213.83740242000204,54477.112118640005 2023-01-16,02:53:18.000,16,11145091,-795,0,1673837597,12974.200706030002,213.8796971999982,54477.181989840006 2023-01-16,02:53:19.000,16,11145006,-795,0,1673837598,12974.268069129997,213.71756720999838,54477.43352616 2023-01-16,02:53:20.000,16,11145015,-795,0,1673837599,12974.369113779998,213.77396025000053,54477.38461632 2023-01-16,02:53:21.000,16,11145027,-795,0,1673837600,12974.288278059998,213.88674633000483,54477.41955192001 2023-01-16,02:53:22.000,16,11145032,-795,0,1673837601,12974.348904849998,213.77396025000053,54477.20295120001 2023-01-16,02:53:23.000,16,11144990,-795,0,1673837602,12974.423004259988,213.73871460000373,54477.30077088001 2023-01-16,02:53:24.000,16,11144988,-795,0,1673837603,12974.510576289998,213.7457637300031,54477.35666784 2023-01-16,02:53:25.000,16,11145032,-795,0,1673837604,12974.591412009999,213.71756720999838,54477.50339736 2023-01-16,02:53:26.000,16,11144952,-795,0,1673837605,12974.631829869999,213.6964198200003,54477.45448752 2023-01-16,02:53:27.000,16,11145006,-795,0,1673837606,12974.652038799999,213.6964198200003,54477.50339736 2023-01-16,02:53:28.000,16,11144976,-795,0,1673837607,12974.638566179994,213.68232156000158,54477.39160344001 2023-01-16,02:53:29.000,16,11144986,-795,0,1673837608,12974.71266559,213.6470759100048,54477.398590560006 2023-01-16,02:53:30.000,16,11144959,-795,0,1673837609,12974.73287452,213.68232156000158,54477.43352616 2023-01-16,02:53:31.000,16,11145007,-795,0,1673837610,12974.72613820999,213.6329776499988,54477.4125648 2023-01-16,02:53:32.000,16,11144962,-795,0,1673837611,12974.70592927999,213.73166547000437,54477.38461632 2023-01-16,02:53:33.000,16,11144965,-795,0,1673837612,12974.719401899994,213.70346894999966,54477.40557768 2023-01-16,02:53:34.000,16,11144967,-795,0,1673837613,12974.79350131,213.75281286000245,54477.47544888 2023-01-16,02:53:35.000,16,11144948,-795,0,1673837614,12974.800237619995,213.7598619900018,54477.496410240004 2023-01-16,02:53:36.000,16,11144913,-795,0,1673837615,12974.73287452,213.7457637300031,54477.41955192001 2023-01-16,02:53:37.000,16,11144956,-795,0,1673837616,12974.759819759995,213.71051807999902,54477.46846176001 2023-01-16,02:53:38.000,16,11144975,-795,0,1673837617,12974.78676499999,213.71756720999838,54477.37064208001 2023-01-16,02:53:39.000,16,11144924,-795,0,1673837618,12974.881073339995,213.66822330000286,54477.48942312001 2023-01-16,02:53:40.000,16,11144928,-795,0,1673837619,12974.860864409995,213.66822330000286,54477.496410240004 2023-01-16,02:53:41.000,16,11144907,-795,0,1673837620,12974.901282269995,213.597732000002,54477.46147464 2023-01-16,02:53:42.000,16,11144964,-795,0,1673837621,12974.87433703,213.58363374000328,54477.38461632 2023-01-16,02:53:43.000,16,11144891,-795,0,1673837622,12974.88780964999,213.5483880899992,54477.36365496 2023-01-16,02:53:44.000,16,11144915,-795,0,1673837623,12974.99559061,213.50609331000305,54477.55929432001 2023-01-16,02:53:45.000,16,11144926,-795,0,1673837624,12975.02927215999,213.4990441800037,54477.64313976 2023-01-16,02:53:46.000,16,11144886,-795,0,1673837625,12975.03600847,213.4849459199977,54477.60820416001 2023-01-16,02:53:47.000,16,11144948,-795,0,1673837626,12975.03600847,213.42855288000283,54477.39160344001 2023-01-16,02:53:48.000,16,11144927,-795,0,1673837627,12975.062953709996,213.4497002700009,54477.42653904 2023-01-16,02:53:49.000,16,11144889,-795,0,1673837628,12975.069690019991,213.42150375000347,54477.48942312001 2023-01-16,02:53:50.000,16,11144930,-795,0,1673837629,12975.143789429996,213.45674940000026,54477.545320080004 2023-01-16,02:53:51.000,16,11144875,-795,0,1673837630,12975.130316809991,213.47084765999898,54477.53833296001 2023-01-16,02:53:52.000,16,11144930,-795,0,1673837631,12975.163998359996,213.4849459199977,54477.496410240004 2023-01-16,02:53:53.000,16,11144861,-795,0,1673837632,12975.143789429996,213.42855288000283,54477.496410240004 2023-01-16,02:53:54.000,16,11144890,-795,0,1673837633,12975.224625149996,213.44265114000154,54477.64313976 2023-01-16,02:53:55.000,16,11144878,-795,0,1673837634,12975.211152529992,213.36511071000132,54477.58724280001 2023-01-16,02:53:56.000,16,11144868,-795,0,1673837635,12975.211152529992,213.37920897000004,54477.58724280001 2023-01-16,02:53:57.000,16,11144854,-795,0,1673837636,12975.224625149996,213.34396332000324,54477.447500400005 2023-01-16,02:53:58.000,16,11144853,-795,0,1673837637,12975.258306700001,213.3228159299979,54477.447500400005 2023-01-16,02:53:59.000,16,11144848,-795,0,1673837638,12975.345878729997,213.29461941000045,54477.63615264001 2023-01-16,02:54:00.000,16,11144878,-795,0,1673837639,12975.379560280002,213.27347202000237,54477.69903672 2023-01-16,02:54:01.000,16,11144921,-795,0,1673837640,12975.433450759992,213.28052115000173,54477.67108824 2023-01-16,02:54:02.000,16,11144849,-795,0,1673837641,12975.393032899992,213.24527549999766,54477.46147464 2023-01-16,02:54:03.000,16,11144788,-795,0,1673837642,12975.554704339993,213.2382263699983,54477.664101120004 2023-01-16,02:54:04.000,16,11144876,-795,0,1673837643,12975.635540059993,213.19593159000215,54477.81781776 2023-01-16,02:54:05.000,16,11144821,-795,0,1673837644,12975.689430539998,213.19593159000215,54477.81781776 2023-01-16,02:54:06.000,16,11144867,-795,0,1673837645,12975.723112089989,213.2029807200015,54477.75493368001 2023-01-16,02:54:07.000,16,11144828,-795,0,1673837646,12975.777002569994,213.19593159000215,54477.76890792 2023-01-16,02:54:08.000,16,11144840,-795,0,1673837647,12975.90499245999,213.2029807200015,54477.94358592001 2023-01-16,02:54:09.000,16,11144806,-795,0,1673837648,12975.95214663,213.2382263699983,54477.999482880005 2023-01-16,02:54:10.000,16,11144830,-795,0,1673837649,12976.019509729995,213.31576679999853,54478.00647 2023-01-16,02:54:11.000,16,11144827,-795,0,1673837650,12976.07340021,213.31576679999853,54478.03441848 2023-01-16,02:54:12.000,16,11144816,-795,0,1673837651,12976.07340021,213.33691419000388,54477.88768896 2023-01-16,02:54:13.000,16,11144771,-795,0,1673837652,12976.140763309995,213.3510124500026,54477.950573040005 2023-01-16,02:54:14.000,16,11144814,-795,0,1673837653,12976.20812640999,213.37215984000068,54478.06236696001 2023-01-16,02:54:15.000,16,11144766,-795,0,1673837654,12976.282225819996,213.4144546200041,54478.167173760005 2023-01-16,02:54:16.000,16,11144796,-795,0,1673837655,12976.24854426999,213.47084765999898,54478.167173760005 2023-01-16,02:54:17.000,16,11144797,-795,0,1673837656,12976.26875319999,213.45674940000026,54478.188135120006 2023-01-16,02:54:18.000,16,11144790,-795,0,1673837657,12976.342852609996,213.52019157000177,54478.3907616 2023-01-16,02:54:19.000,16,11144752,-795,0,1673837658,12976.416952020001,213.56248634999793,54478.404735840006 2023-01-16,02:54:20.000,16,11144764,-795,0,1673837659,12976.423688329996,213.52724070000113,54478.32787752001 2023-01-16,02:54:21.000,16,11144801,-795,0,1673837660,12976.443897259996,213.56248634999793,54478.29992904 2023-01-16,02:54:22.000,16,11144745,-795,0,1673837661,12976.369797849991,213.58363374000328,54478.13922528001 2023-01-16,02:54:23.000,16,11144756,-795,0,1673837662,12976.383270469996,213.65412504000415,54478.453645680005 2023-01-16,02:54:24.000,16,11144765,-795,0,1673837663,12976.578623460002,213.59068287000264,54478.54447824001 2023-01-16,02:54:25.000,16,11144762,-795,0,1673837664,12976.652722869992,213.58363374000328,54478.60736232 2023-01-16,02:54:26.000,16,11144792,-795,0,1673837665,12976.679668110002,213.62592851999943,54478.719156240004 2023-01-16,02:54:27.000,16,11144718,-795,0,1673837666,12976.659459180002,213.61183026000072,54478.46761992 2023-01-16,02:54:28.000,16,11144715,-795,0,1673837667,12976.713349659993,213.59068287000264,54478.53749112 2023-01-16,02:54:29.000,16,11144719,-795,0,1673837668,12976.753767519993,213.57658461000392,54478.719156240004 2023-01-16,02:54:30.000,16,11144719,-795,0,1673837669,12976.760503830003,213.597732000002,54478.72614336 2023-01-16,02:54:31.000,16,11144715,-795,0,1673837670,12976.760503830003,213.6329776499988,54478.64928504 2023-01-16,02:54:32.000,16,11144707,-795,0,1673837671,12976.780712760003,213.60478113000136,54478.76806608 2023-01-16,02:54:33.000,16,11144740,-795,0,1673837672,12976.814394309993,213.56248634999793,54478.80300168 2023-01-16,02:54:34.000,16,11144764,-795,0,1673837673,12976.888493719998,213.64002677999815,54478.94973120001 2023-01-16,02:54:35.000,16,11144658,-795,0,1673837674,12976.908702649998,213.60478113000136,54478.87287288 2023-01-16,02:54:36.000,16,11144694,-795,0,1673837675,12976.949120509998,213.57658461000392,54478.94274408 2023-01-16,02:54:37.000,16,11144693,-795,0,1673837676,12977.016483609994,213.64002677999815,54478.93575696 2023-01-16,02:54:38.000,16,11144729,-795,0,1673837677,12976.955856819994,213.56953548000456,54478.87986000001 2023-01-16,02:54:39.000,16,11144712,-795,0,1673837678,12976.989538369999,213.57658461000392,54478.87287288 2023-01-16,02:54:40.000,16,11144682,-795,0,1673837679,12977.097319329994,213.50609331000305,54479.075499360006 2023-01-16,02:54:41.000,16,11144659,-795,0,1673837680,12977.12426456999,213.49199505000433,54479.02658952001 2023-01-16,02:54:42.000,16,11144679,-795,0,1673837681,12977.090583019999,213.4990441800037,54479.054538000004 2023-01-16,02:54:43.000,16,11144625,-795,0,1673837682,12977.06363777999,213.4497002700009,54478.93575696 2023-01-16,02:54:44.000,16,11144595,-795,0,1673837683,12977.13100088,213.4144546200041,54478.99864104001 2023-01-16,02:54:45.000,16,11144677,-795,0,1673837684,12977.13100088,213.44265114000154,54479.14537056001 2023-01-16,02:54:46.000,16,11144671,-795,0,1673837685,12977.19162767,213.4144546200041,54479.229216 2023-01-16,02:54:47.000,16,11144679,-795,0,1673837686,12977.11079195,213.39330722999875,54479.09646072001 2023-01-16,02:54:48.000,16,11144666,-795,0,1673837687,12977.2118366,213.42855288000283,54479.15235768 2023-01-16,02:54:49.000,16,11144665,-795,0,1673837688,12977.279199699995,213.4003563599981,54479.27113872 2023-01-16,02:54:50.000,16,11144655,-795,0,1673837689,12977.299408629995,213.4144546200041,54479.229216 2023-01-16,02:54:51.000,16,11144591,-795,0,1673837690,12977.360035419995,213.37920897000004,54479.229216 2023-01-16,02:54:52.000,16,11144619,-795,0,1673837691,12977.319617559995,213.43560201000219,54479.15235768 2023-01-16,02:54:53.000,16,11144614,-795,0,1673837692,12977.36677172999,213.42150375000347,54479.243190240006 2023-01-16,02:54:54.000,16,11144562,-795,0,1673837693,12977.42739851999,213.37920897000004,54479.31306144001 2023-01-16,02:54:55.000,16,11144637,-795,0,1673837694,12977.420662209995,213.4144546200041,54479.341009920005 2023-01-16,02:54:56.000,16,11144642,-795,0,1673837695,12977.4139259,213.4497002700009,54479.389919760004 2023-01-16,02:54:57.000,16,11144646,-795,0,1673837696,12977.42739851999,213.4003563599981,54479.37594552 2023-01-16,02:54:58.000,16,11144584,-795,0,1673837697,12977.51497055,213.36511071000132,54479.557610640004 2023-01-16,02:54:59.000,16,11144694,-795,0,1673837698,12977.44760744999,213.35806158000196,54479.557610640004 2023-01-16,02:55:00.000,16,11144563,-795,0,1673837699,12977.440871139996,213.4003563599981,54479.578572000006 2023-01-16,02:55:01.000,16,11144588,-795,0,1673837700,12977.400453279995,213.4003563599981,54479.53664928 2023-01-16,02:55:02.000,16,11144587,-795,0,1673837701,12977.4139259,213.3862580999994,54479.58555912 2023-01-16,02:55:03.000,16,11144597,-795,0,1673837702,12977.299408629995,213.42150375000347,54479.59953336001 2023-01-16,02:55:04.000,16,11144597,-795,0,1673837703,12977.400453279995,213.4497002700009,54479.844082560005 2023-01-16,02:55:05.000,16,11144564,-795,0,1673837704,12977.43413483,213.4497002700009,54479.892992400004 2023-01-16,02:55:06.000,16,11144611,-795,0,1673837705,12977.360035419995,213.4990441800037,54479.90696664001 2023-01-16,02:55:07.000,16,11144565,-795,0,1673837706,12977.279199699995,213.56248634999793,54479.76023712 2023-01-16,02:55:08.000,16,11144534,-795,0,1673837707,12977.319617559995,213.50609331000305,54479.90696664001 2023-01-16,02:55:09.000,16,11144630,-795,0,1673837708,12977.27246339,213.60478113000136,54480.03273480001 2023-01-16,02:55:10.000,16,11144561,-795,0,1673837709,12977.258990769995,213.62592851999943,54480.07465752001 2023-01-16,02:55:11.000,16,11144564,-795,0,1673837710,12977.2118366,213.62592851999943,54480.15151584001 2023-01-16,02:55:12.000,16,11144533,-795,0,1673837711,12977.24551814999,213.60478113000136,54480.18645144 2023-01-16,02:55:13.000,16,11144538,-795,0,1673837712,12977.18489135999,213.6611741700035,54480.14452872 2023-01-16,02:55:14.000,16,11144587,-795,0,1673837713,12977.23204553,213.67527243000222,54480.249335520006 2023-01-16,02:55:15.000,16,11144492,-795,0,1673837714,12977.18489135999,213.71051807999902,54480.23536128 2023-01-16,02:55:16.000,16,11144519,-795,0,1673837715,12977.15120981,213.6611741700035,54480.228374160004 2023-01-16,02:55:17.000,16,11144520,-795,0,1673837716,12977.178155049995,213.72461633999774,54480.26330976 2023-01-16,02:55:18.000,16,11144508,-795,0,1673837717,12977.178155049995,213.68937069000094,54480.26330976 2023-01-16,02:55:19.000,16,11144529,-795,0,1673837718,12977.18489135999,213.71051807999902,54480.451962 2023-01-16,02:55:20.000,16,11144588,-795,0,1673837719,12977.20510028999,213.71051807999902,54480.60567864001 2023-01-16,02:55:21.000,16,11144528,-795,0,1673837720,12977.16468242999,213.75281286000245,54480.54279456 2023-01-16,02:55:22.000,16,11144554,-795,0,1673837721,12977.16468242999,213.72461633999774,54480.45894912001 2023-01-16,02:55:23.000,16,11144338,-795,0,1673837722,12977.097319329994,213.7457637300031,54480.633627120005 2023-01-16,02:55:24.000,16,11144519,-795,0,1673837723,12977.070374089999,213.7598619900018,54480.57074304 2023-01-16,02:55:25.000,16,11144498,-755,0,1673837724,12977.11079195,213.75281286000245,54480.71048544 2023-01-16,02:55:26.000,16,11144490,-795,0,1673837725,12977.090583019999,213.78805850999925,54480.633627120005 2023-01-16,02:55:27.000,16,11144497,-795,0,1673837726,12976.982802059989,213.82330416000332,54480.67554984001 2023-01-16,02:55:28.000,16,11144498,-795,0,1673837727,12977.117528259994,213.8585498100001,54480.96202176001 2023-01-16,02:55:29.000,16,11144452,-795,0,1673837728,12977.056901469994,213.88674633000483,54481.00394448 2023-01-16,02:55:30.000,16,11144477,-795,0,1673837729,12977.04342884999,213.95018849999906,54480.99695736 2023-01-16,02:55:31.000,16,11144495,-795,0,1673837730,12976.955856819994,213.95018849999906,54481.017918720005 2023-01-16,02:55:32.000,16,11144520,-795,0,1673837731,12976.915438959993,213.98543415000313,54480.88516344 2023-01-16,02:55:33.000,16,11144475,-795,0,1673837732,12976.901966339989,214.03477805999864,54480.98997024001 2023-01-16,02:55:34.000,16,11144459,-795,0,1673837733,12976.922175269989,214.055925450004,54481.17163536 2023-01-16,02:55:35.000,16,11144463,-795,0,1673837734,12976.834603239993,214.04887632000464,54481.21355808 2023-01-16,02:55:36.000,16,11144468,-795,0,1673837735,12976.800921689988,214.09822023000015,54481.24849368001 2023-01-16,02:55:37.000,16,11144446,-795,0,1673837736,12976.767240139998,214.08412197000143,54481.3602876 2023-01-16,02:55:38.000,16,11144495,-795,0,1673837737,12976.760503830003,214.12641675000486,54481.472081520005 2023-01-16,02:55:39.000,16,11144443,-795,0,1673837738,12976.699877040002,214.14051501000358,54481.45810728 2023-01-16,02:55:40.000,16,11144463,-795,0,1673837739,12976.693140729993,214.12641675000486,54481.4301588 2023-01-16,02:55:41.000,16,11144436,-795,0,1673837740,12976.659459180002,214.09822023000015,54481.54195272001 2023-01-16,02:55:42.000,16,11144483,-795,0,1673837741,12976.592096079992,214.11936761999823,54481.423171680006 2023-01-16,02:55:43.000,16,11144462,-795,0,1673837742,12976.538205600002,214.11936761999823,54481.472081520005 2023-01-16,02:55:44.000,16,11144466,-795,0,1673837743,12976.565150839997,214.07002371000272,54481.64675952 2023-01-16,02:55:45.000,16,11144437,-795,0,1673837744,12976.504524049997,214.08412197000143,54481.7445792 2023-01-16,02:55:46.000,16,11144447,-795,0,1673837745,12976.524732979997,214.13346588000422,54481.78650192 2023-01-16,02:55:47.000,16,11144438,-795,0,1673837746,12976.450633569992,214.04887632000464,54481.7445792 2023-01-16,02:55:48.000,16,11144463,-795,0,1673837747,12976.349588919991,214.07707284000207,54481.61182392001 2023-01-16,02:55:49.000,16,11144427,-795,0,1673837748,12976.329379989991,214.1052693599995,54481.79348904 2023-01-16,02:55:50.000,16,11144420,-795,0,1673837749,12976.329379989991,214.11936761999823,54481.84938600001 2023-01-16,02:55:51.000,16,11144439,-795,0,1673837750,12976.221599029996,214.16871153000102,54481.91925720001 2023-01-16,02:55:52.000,16,11144419,-795,0,1673837751,12976.160972239995,214.1898589199991,54481.96117992 2023-01-16,02:55:53.000,16,11144426,-795,0,1673837752,12976.10708175999,214.20395717999781,54481.975154160005 2023-01-16,02:55:54.000,16,11144409,-795,0,1673837753,12976.134027,214.26035021999996,54482.093935200006 2023-01-16,02:55:55.000,16,11144366,-795,0,1673837754,12976.039718659995,214.28854674000468,54482.17079352 2023-01-16,02:55:56.000,16,11144414,-795,0,1673837755,12975.97235556,214.3167432600021,54482.11489656001 2023-01-16,02:55:57.000,16,11144373,-795,0,1673837756,12975.90499245999,214.3519889099989,54482.072973840004 2023-01-16,02:55:58.000,16,11144444,-795,0,1673837757,12975.84436566999,214.3519889099989,54482.1288708 2023-01-16,02:55:59.000,16,11144422,-795,0,1673837758,12975.696166849993,214.38723456000298,54482.0589996 2023-01-16,02:56:00.000,16,11144355,-795,0,1673837759,12975.723112089989,214.4013328200017,54482.32451016 2023-01-16,02:56:01.000,16,11144389,-795,0,1673837760,12975.655748989993,214.40838195000106,54482.36643288 2023-01-16,02:56:02.000,16,11144426,-795,0,1673837761,12975.601858509988,214.47182412000257,54482.310535920005 2023-01-16,02:56:03.000,16,11144350,-795,0,1673837762,12975.574913269993,214.47887325000193,54482.38739424 2023-01-16,02:56:04.000,16,11144383,-795,0,1673837763,12975.473868619993,214.55641368000215,54482.39438136 2023-01-16,02:56:05.000,16,11144349,-795,0,1673837764,12975.426714449997,214.5634628100015,54482.478226800005 2023-01-16,02:56:06.000,16,11144380,-795,0,1673837765,12975.332406109992,214.60575758999767,54482.4432912 2023-01-16,02:56:07.000,16,11144339,-795,0,1673837766,12975.332406109992,214.62690498000302,54482.53412376 2023-01-16,02:56:08.000,16,11144335,-795,0,1673837767,12975.298724560002,214.69034715000453,54482.61796920001 2023-01-16,02:56:09.000,16,11144348,-795,0,1673837768,12975.278515630001,214.73264193000068,54482.75072448 2023-01-16,02:56:10.000,16,11144405,-795,0,1673837769,12975.305460869997,214.78903497000283,54482.84155704 2023-01-16,02:56:11.000,16,11144282,-795,0,1673837770,12975.150525739991,214.8595262700037,54482.764698720006 2023-01-16,02:56:12.000,16,11144330,-795,0,1673837771,12975.01579954,214.85247714000434,54482.56207224 2023-01-16,02:56:13.000,16,11144326,-795,0,1673837772,12974.96864536999,214.958214090002,54482.63893056001 2023-01-16,02:56:14.000,16,11144318,-795,0,1673837773,12974.961909059995,214.96526322000136,54482.61098208 2023-01-16,02:56:15.000,16,11144327,-795,0,1673837774,12974.94843643999,215.00050886999816,54482.722776 2023-01-16,02:56:16.000,16,11144337,-795,0,1673837775,12974.93496382,215.02870539000287,54482.743737360004 2023-01-16,02:56:17.000,16,11144310,-795,0,1673837776,12974.90801857999,215.07100016999902,54482.73675024001 2023-01-16,02:56:18.000,16,11144317,-795,0,1673837777,12974.881073339995,215.1062458200031,54482.59002072001 2023-01-16,02:56:19.000,16,11144258,-795,0,1673837778,12974.83391917,215.13444234000053,54482.722776 2023-01-16,02:56:20.000,16,11144287,-795,0,1673837779,12974.86760071999,215.14854059999925,54482.722776 2023-01-16,02:56:21.000,16,11144292,-795,0,1673837780,12974.780028689995,215.19788451000204,54482.80662144001 2023-01-16,02:56:22.000,16,11144298,-795,0,1673837781,12974.78676499999,215.21198277000076,54482.73675024001 2023-01-16,02:56:23.000,16,11144334,-795,0,1673837782,12974.719401899994,215.28247407000163,54482.764698720006 2023-01-16,02:56:24.000,16,11144280,-795,0,1673837783,12974.74634713999,215.3036214599997,54482.77168584 2023-01-16,02:56:25.000,16,11144331,-795,0,1673837784,12974.75308345,215.33886711000378,54482.708801759996 2023-01-16,02:56:26.000,16,11144295,-795,0,1673837785,12974.83391917,215.38116188999993,54482.93937672 2023-01-16,02:56:27.000,16,11144240,-795,0,1673837786,12974.73287452,215.44460406000144,54482.93937672 2023-01-16,02:56:28.000,16,11144252,-795,0,1673837787,12974.68572034999,215.4516531900008,54482.73675024001 2023-01-16,02:56:29.000,16,11144262,-795,0,1673837788,12974.70592927999,215.54329187999974,54482.813608560005 2023-01-16,02:56:30.000,16,11144289,-795,0,1673837789,12974.73287452,215.54329187999974,54482.932389600006 2023-01-16,02:56:31.000,16,11144302,-795,0,1673837790,12974.70592927999,215.6631270900034,54482.95335096001 2023-01-16,02:56:32.000,16,11144272,-795,0,1673837791,12974.672247729999,215.67722535000212,54482.93937672 2023-01-16,02:56:33.000,16,11144285,-795,0,1673837792,12974.672247729999,215.73361839000427,54482.90444112001 2023-01-16,02:56:34.000,16,11144246,-795,0,1673837793,12974.71266559,215.74066752000363,54483.09309336001 2023-01-16,02:56:35.000,16,11144197,-795,0,1673837794,12974.699192969994,215.78296229999978,54483.05815776 2023-01-16,02:56:36.000,16,11144274,-795,0,1673837795,12974.699192969994,215.83935534000193,54483.05815776 2023-01-16,02:56:37.000,16,11144247,-795,0,1673837796,12974.64530248999,215.8111588200045,54482.97431232001 2023-01-16,02:56:38.000,16,11144225,-795,0,1673837797,12974.672247729999,215.86050273,54482.91841536 2023-01-16,02:56:39.000,16,11144257,-795,0,1673837798,12974.759819759995,215.89574838000408,54483.100080480006 2023-01-16,02:56:40.000,16,11144250,-795,0,1673837799,12974.800237619995,215.87460098999873,54483.13501608 2023-01-16,02:56:41.000,16,11144220,-795,0,1673837800,12974.800237619995,215.93099403000087,54483.12802896 2023-01-16,02:56:42.000,16,11144238,-795,0,1673837801,12974.840655479995,215.93099403000087,54483.01623504 2023-01-16,02:56:43.000,16,11144235,-795,0,1673837802,12974.87433703,215.9732888100043,54483.12104184001 2023-01-16,02:56:44.000,16,11144277,-795,0,1673837803,12974.86760071999,215.95214141999895,54483.02322216001 2023-01-16,02:56:45.000,16,11144226,-795,0,1673837804,12974.81371024,216.0437801099979,54482.95335096001 2023-01-16,02:56:46.000,16,11144219,-795,0,1673837805,12974.800237619995,216.10017315000005,54483.030209280005 2023-01-16,02:56:47.000,16,11144225,-795,0,1673837806,12974.73287452,216.14951706000284,54483.044183519996 2023-01-16,02:56:48.000,16,11144195,-795,0,1673837807,12974.820446549995,216.23410662000242,54483.27475848 2023-01-16,02:56:49.000,16,11144197,-795,0,1673837808,12974.74634713999,216.33279444000073,54483.246810000004 2023-01-16,02:56:50.000,16,11144204,-795,0,1673837809,12974.72613820999,216.36099095999816,54483.246810000004 2023-01-16,02:56:51.000,16,11144235,-795,0,1673837810,12974.66551141999,216.43148225999903,54483.25379712 2023-01-16,02:56:52.000,16,11144209,-795,0,1673837811,12974.571203079999,216.4173840000003,54482.932389600006 2023-01-16,02:56:53.000,16,11144200,-795,0,1673837812,12974.503839979989,216.50902268999926,54482.96033808 2023-01-16,02:56:54.000,16,11144213,-795,0,1673837813,12974.497103669994,216.5513174700027,54483.00226080001 2023-01-16,02:56:55.000,16,11144202,-795,0,1673837814,12974.429740569998,216.6288579000029,54482.95335096001 2023-01-16,02:56:56.000,16,11144163,-795,0,1673837815,12974.423004259988,216.65705442000035,54482.90444112001 2023-01-16,02:56:57.000,16,11144147,-795,0,1673837816,12974.362377469988,216.7486931099993,54482.813608560005 2023-01-16,02:56:58.000,16,11144173,-795,0,1673837817,12974.369113779998,216.74164397999994,54482.91841536 2023-01-16,02:56:59.000,16,11144193,-795,0,1673837818,12974.288278059998,216.79098789000273,54482.876492639996 2023-01-16,02:57:00.000,16,11144136,-795,0,1673837819,12974.254596509993,216.81918441000016,54482.82059568 2023-01-16,02:57:01.000,16,11144184,-795,0,1673837820,12974.153551859992,216.86852832000295,54482.764698720006 2023-01-16,02:57:02.000,16,11144160,-795,0,1673837821,12974.092925069992,216.82623353999952,54482.61796920001 2023-01-16,02:57:03.000,16,11144128,-795,0,1673837822,12973.944726249996,216.84738093000487,54482.597007840006 2023-01-16,02:57:04.000,16,11144105,-795,0,1673837823,12974.012089349992,216.84033179999824,54482.66687904001 2023-01-16,02:57:05.000,16,11144154,-795,0,1673837824,12973.971671489991,216.79803702000208,54482.63893056001 2023-01-16,02:57:06.000,16,11144126,-795,0,1673837825,12973.937989940001,216.86852832000295,54482.66687904001 2023-01-16,02:57:07.000,16,11144146,-795,0,1673837826,12973.83694529,216.762791369998,54482.42232984001 2023-01-16,02:57:08.000,16,11144105,-795,0,1673837827,12973.83020897999,216.73459485000058,54482.429316960006 2023-01-16,02:57:09.000,16,11144118,-795,0,1673837828,12973.843681599996,216.78393876000337,54482.49918816001 2023-01-16,02:57:10.000,16,11144060,-795,0,1673837829,12973.76958218999,216.776889630004,54482.43630408 2023-01-16,02:57:11.000,16,11144131,-795,0,1673837830,12973.762845879995,216.78393876000337,54482.3384844 2023-01-16,02:57:12.000,16,11144098,-795,0,1673837831,12973.762845879995,216.776889630004,54482.37342000001 2023-01-16,02:57:13.000,16,11144079,-795,0,1673837832,12973.722428019995,216.79098789000273,54482.3384844 2023-01-16,02:57:14.000,16,11144158,-795,0,1673837833,12973.722428019995,216.81918441000016,54482.14983216 2023-01-16,02:57:15.000,16,11144141,-795,0,1673837834,12973.72916432999,216.82623353999952,54482.18476776001 2023-01-16,02:57:16.000,16,11144091,-795,0,1673837835,12973.682010159995,216.8614791900036,54482.17778064 2023-01-16,02:57:17.000,16,11144122,-795,0,1673837836,12973.60791074999,216.84738093000487,54482.12188368 2023-01-16,02:57:18.000,16,11144086,-795,0,1673837837,12973.560756579995,216.86852832000295,54482.06598672001 2023-01-16,02:57:19.000,16,11144057,-795,0,1673837838,12973.52707502999,216.91787222999847,54482.07996096 2023-01-16,02:57:20.000,16,11144075,-795,0,1673837839,12973.50686609999,216.92492135999782,54482.03803824001 2023-01-16,02:57:21.000,16,11144051,-715,0,1673837840,12973.412557759999,216.97426527000061,54481.9541928 2023-01-16,02:57:22.000,16,11144073,-795,0,1673837841,12973.365403589989,216.98836352999933,54481.807463280005 2023-01-16,02:57:23.000,16,11144067,-795,0,1673837842,12973.358667279994,216.97426527000061,54481.83541176 2023-01-16,02:57:24.000,16,11144067,-795,0,1673837843,12973.351930969999,216.98131439999997,54481.7445792 2023-01-16,02:57:25.000,16,11144039,-795,0,1673837844,12973.324985729989,216.9954126599987,54481.807463280005 2023-01-16,02:57:26.000,16,11144019,-795,0,1673837845,12973.190259529998,217.03770744000212,54481.48605576 2023-01-16,02:57:27.000,16,11144016,-795,0,1673837846,12973.163314289988,216.9954126599987,54481.66772088 2023-01-16,02:57:28.000,16,11144029,-795,0,1673837847,12973.196995839993,217.03065831000276,54481.639772400005 2023-01-16,02:57:29.000,16,11144059,-795,0,1673837848,12973.298040489994,216.9954126599987,54481.82143752 2023-01-16,02:57:30.000,16,11144057,-795,0,1673837849,12973.257622629993,217.0095109200047,54481.758553440006 2023-01-16,02:57:31.000,16,11144039,-795,0,1673837850,12973.237413699993,216.97426527000061,54481.69566936 2023-01-16,02:57:32.000,16,11144091,-795,0,1673837851,12973.109423809998,217.04475657000148,54481.50701712 2023-01-16,02:57:33.000,16,11144010,-795,0,1673837852,12973.035324399993,217.06590395999956,54481.6048368 2023-01-16,02:57:34.000,16,11144035,-795,0,1673837853,12973.048797019997,217.09410048000427,54481.50003 2023-01-16,02:57:35.000,16,11144035,-795,0,1673837854,12973.001642850002,217.108198740003,54481.47906864 2023-01-16,02:57:36.000,16,11144020,-795,0,1673837855,12972.954488679992,217.1434443899998,54481.39522320001 2023-01-16,02:57:37.000,16,11144044,-795,0,1673837856,12972.893861889992,217.1716409100045,54481.2904164 2023-01-16,02:57:38.000,16,11144055,-795,0,1673837857,12972.866916649997,217.18573917000322,54481.353300480005 2023-01-16,02:57:39.000,16,11144021,-795,0,1673837858,12972.846707719997,217.18573917000322,54481.255480800006 2023-01-16,02:57:40.000,16,11144017,-795,0,1673837859,12972.691772589991,217.22803394999937,54481.234519440004 2023-01-16,02:57:41.000,16,11144037,-795,0,1673837860,12972.691772589991,217.25623047000408,54481.20657096001 2023-01-16,02:57:42.000,16,11144020,-795,0,1673837861,12972.55031007999,217.31262350999896,54481.087789920006 2023-01-16,02:57:43.000,16,11144014,-795,0,1673837862,12972.4964196,217.34082003000367,54481.05984144001 2023-01-16,02:57:44.000,16,11144006,-795,0,1673837863,12972.523364839995,217.4042621999979,54481.24150656 2023-01-16,02:57:45.000,16,11144011,-795,0,1673837864,12972.482946979995,217.39721306999854,54481.15766112001 2023-01-16,02:57:46.000,16,11143988,-795,0,1673837865,12972.45600174,217.46065524000005,54481.10176416 2023-01-16,02:57:47.000,16,11143984,-795,0,1673837866,12972.34822077999,217.46065524000005,54480.79433088001 2023-01-16,02:57:48.000,16,11143956,-795,0,1673837867,12972.31453923,217.50295002000348,54480.82227936001 2023-01-16,02:57:49.000,16,11144009,-795,0,1673837868,12972.24717612999,217.53819567000028,54480.752408160006 2023-01-16,02:57:50.000,16,11143989,-795,0,1673837869,12972.240439819994,217.60868697000114,54480.79433088001 2023-01-16,02:57:51.000,16,11144005,-795,0,1673837870,12972.25391244,217.63688348999858,54480.79433088001 2023-01-16,02:57:52.000,16,11143985,-795,0,1673837871,12972.18654933999,217.69327653000073,54480.67554984001 2023-01-16,02:57:53.000,16,11144011,-795,0,1673837872,12972.200021959994,217.7003256600001,54480.66856272 2023-01-16,02:57:54.000,16,11144003,-795,0,1673837873,12972.233703509999,217.74262044000352,54480.69651120001 2023-01-16,02:57:55.000,16,11143944,-795,0,1673837874,12972.22696719999,217.7990134799984,54480.59869152 2023-01-16,02:57:56.000,16,11143947,-795,0,1673837875,12972.24717612999,217.84835739000118,54480.5917044 2023-01-16,02:57:57.000,16,11143984,-795,0,1673837876,12972.260648749994,217.85540652000054,54480.396065040004 2023-01-16,02:57:58.000,16,11143912,-795,0,1673837877,12972.26738505999,217.9258978200014,54480.40305216 2023-01-16,02:57:59.000,16,11143924,-795,0,1673837878,12972.37516602,217.96819260000484,54480.451962 2023-01-16,02:58:00.000,16,11143924,-795,0,1673837879,12972.42905649999,218.010487380001,54480.44497488 2023-01-16,02:58:01.000,16,11143976,-795,0,1673837880,12972.44926542999,218.010487380001,54480.41003928001 2023-01-16,02:58:02.000,16,11143903,-795,0,1673837881,12972.41558388,218.010487380001,54480.19343856001 2023-01-16,02:58:03.000,16,11143884,-795,0,1673837882,12972.47621067,218.03163476999907,54480.1375416 2023-01-16,02:58:04.000,16,11143897,-795,0,1673837883,12972.48968328999,218.05278216000443,54480.23536128 2023-01-16,02:58:05.000,16,11143919,-795,0,1673837884,12972.50989221999,218.06688042000314,54480.22138704001 2023-01-16,02:58:06.000,16,11143894,-795,0,1673837885,12972.48968328999,218.03868389999843,54479.96985072 2023-01-16,02:58:07.000,16,11143878,-795,0,1673837886,12972.462738049995,218.08802781000122,54479.92094088 2023-01-16,02:58:08.000,16,11143894,-795,0,1673837887,12972.55704639,218.09507694000058,54480.081644640006 2023-01-16,02:58:09.000,16,11143907,-795,0,1673837888,12972.624409489996,218.08097868000186,54480.060683280004 2023-01-16,02:58:10.000,16,11143942,-795,0,1673837889,12972.65809104,218.137371720004,54480.01876056 2023-01-16,02:58:11.000,16,11143866,-795,0,1673837890,12972.65809104,218.09507694000058,54479.93491512001 2023-01-16,02:58:12.000,16,11143886,-795,0,1673837891,12972.61767318,218.137371720004,54479.78818560001 2023-01-16,02:58:13.000,16,11143821,-795,0,1673837892,12972.631145799991,218.0739295500025,54479.63446896 2023-01-16,02:58:14.000,16,11143893,-795,0,1673837893,12972.711981519991,218.06688042000314,54479.71132728 2023-01-16,02:58:15.000,16,11143884,-795,0,1673837894,12972.705245209996,218.11622432999866,54479.57158488001 2023-01-16,02:58:16.000,16,11143869,-795,0,1673837895,12972.738926760001,218.06688042000314,54479.64844320001 2023-01-16,02:58:17.000,16,11143934,-795,0,1673837896,12972.738926760001,218.08802781000122,54479.59953336001 2023-01-16,02:58:18.000,16,11143886,-795,0,1673837897,12972.792817239992,218.08097868000186,54479.63446896 2023-01-16,02:58:19.000,16,11143826,-795,0,1673837898,12972.799553550001,218.0739295500025,54479.53664928 2023-01-16,02:58:20.000,16,11143900,-795,0,1673837899,12972.786080929996,218.03163476999907,54479.49472656 2023-01-16,02:58:21.000,16,11143861,-795,0,1673837900,12972.772608309991,218.010487380001,54479.41786824 2023-01-16,02:58:22.000,16,11143854,-795,0,1673837901,12972.745663069996,217.98229086000356,54479.229216 2023-01-16,02:58:23.000,16,11143877,-795,0,1673837902,12972.759135690001,218.03868389999843,54479.14537056001 2023-01-16,02:58:24.000,16,11143803,-795,0,1673837903,12972.839971410001,217.98933999000292,54479.28511296001 2023-01-16,02:58:25.000,16,11143853,-795,0,1673837904,12972.866916649997,218.03868389999843,54479.173319040005 2023-01-16,02:58:26.000,16,11143863,-795,0,1673837905,12972.893861889992,218.03868389999843,54479.30607432 2023-01-16,02:58:27.000,16,11143788,-795,0,1673837906,12972.799553550001,218.0457330299978,54478.83095016001 2023-01-16,02:58:28.000,16,11143846,-795,0,1673837907,12972.900598200002,218.08097868000186,54478.97069256 2023-01-16,02:58:29.000,16,11143819,-795,0,1673837908,12972.941016060002,218.12327345999802,54478.93575696 2023-01-16,02:58:30.000,16,11143836,-795,0,1673837909,12972.954488679992,218.15146998000273,54478.94973120001 2023-01-16,02:58:31.000,16,11143814,-795,0,1673837910,12972.974697609992,218.18671562999953,54478.85889864001 2023-01-16,02:58:32.000,16,11143836,-795,0,1673837911,12972.961224990002,218.21491215000424,54478.80300168 2023-01-16,02:58:33.000,16,11143812,-795,0,1673837912,12973.008379159997,218.2219612800036,54478.68422064001 2023-01-16,02:58:34.000,16,11143804,-795,0,1673837913,12972.988170229997,218.21491215000424,54478.69819488 2023-01-16,02:58:35.000,16,11143772,-795,0,1673837914,12973.015115469992,218.23605954000232,54478.670246400005 2023-01-16,02:58:36.000,16,11143839,-795,0,1673837915,12973.035324399993,218.26425605999975,54478.65627216 2023-01-16,02:58:37.000,16,11143848,-795,0,1673837916,12972.994906539992,218.22901041000296,54478.572426720006 2023-01-16,02:58:38.000,16,11143808,-795,0,1673837917,12972.927543439997,218.23605954000232,54478.3907616 2023-01-16,02:58:39.000,16,11143787,-795,0,1673837918,12972.927543439997,218.22901041000296,54478.36980024 2023-01-16,02:58:40.000,16,11143786,-795,0,1673837919,12972.887125579997,218.20786302000488,54478.34883888001 2023-01-16,02:58:41.000,16,11143764,-795,0,1673837920,12972.880389270002,218.20786302000488,54478.37678736001 2023-01-16,02:58:42.000,16,11143739,-795,0,1673837921,12972.860180340002,218.1726173700008,54478.20210936 2023-01-16,02:58:43.000,16,11143761,-795,0,1673837922,12972.819762480001,218.20786302000488,54478.285954800005 2023-01-16,02:58:44.000,16,11143766,-795,0,1673837923,12972.786080929996,218.1726173700008,54478.167173760005 2023-01-16,02:58:45.000,16,11143753,-795,0,1673837924,12972.765871999996,218.1585191100021,54478.06236696001 2023-01-16,02:58:46.000,16,11143787,-795,0,1673837925,12972.685036279996,218.137371720004,54477.880701840004 2023-01-16,02:58:47.000,16,11143752,-795,0,1673837926,12972.61093686999,218.09507694000058,54477.852753360006 2023-01-16,02:58:48.000,16,11143738,-795,0,1673837927,12972.691772589991,218.06688042000314,54477.9365988 2023-01-16,02:58:49.000,16,11143724,-795,0,1673837928,12972.59746425,218.01753651000035,54477.8667276 2023-01-16,02:58:50.000,16,11143744,-795,0,1673837929,12972.57725532,217.9611434699982,54477.7968564 2023-01-16,02:58:51.000,16,11143717,-795,0,1673837930,12972.422320189995,217.9470452099995,54477.6920496 2023-01-16,02:58:52.000,16,11143762,-795,0,1673837931,12972.33474816,217.87655390999862,54477.53833296001 2023-01-16,02:58:53.000,16,11143699,-795,0,1673837932,12972.193285649999,217.87655390999862,54477.47544888 2023-01-16,02:58:54.000,16,11143763,-795,0,1673837933,12972.173076719999,217.79196434999903,54477.46846176001 2023-01-16,02:58:55.000,16,11143737,-795,0,1673837934,12972.072032069998,217.73557131000416,54477.43352616 2023-01-16,02:58:56.000,16,11143733,-795,0,1673837935,12971.984460039988,217.69327653000073,54477.15404136001 2023-01-16,02:58:57.000,16,11143773,-795,0,1673837936,12971.890151699998,217.60868697000114,54477.112118640005 2023-01-16,02:58:58.000,16,11143717,-795,0,1673837937,12971.856470149993,217.53114654000092,54477.10513152001 2023-01-16,02:58:59.000,16,11143718,-795,0,1673837938,12971.741952880002,217.4536061100007,54477.00731184001 2023-01-16,02:59:00.000,16,11143713,-795,0,1673837939,12971.701535020002,217.3337709000043,54476.874556560004 2023-01-16,02:59:01.000,16,11143686,-795,0,1673837940,12971.654380849992,217.2703287300028,54476.74180128 2023-01-16,02:59:02.000,16,11143683,-795,0,1673837941,12971.526390959996,217.17869004000386,54476.59507176 2023-01-16,02:59:03.000,16,11143721,-795,0,1673837942,12971.492709409991,217.108198740003,54476.59507176 2023-01-16,02:59:04.000,16,11143718,-795,0,1673837943,12971.485973099996,217.0236091800034,54476.657955840004 2023-01-16,02:59:05.000,16,11143668,-795,0,1673837944,12971.41861,216.94606875000318,54476.62302024 2023-01-16,02:59:06.000,16,11143699,-795,0,1673837945,12971.405137379996,216.8967248400004,54476.539174800004 2023-01-16,02:59:07.000,16,11143669,-795,0,1673837946,12971.27714749,216.80508615000144,54476.23872864 2023-01-16,02:59:08.000,16,11143650,-795,0,1673837947,12971.27041117999,216.76984050000465,54476.23872864 2023-01-16,02:59:09.000,16,11143674,-795,0,1673837948,12971.25020224999,216.72049659000186,54476.31558696001 2023-01-16,02:59:10.000,16,11143681,-795,0,1673837949,12971.20978438999,216.6641035499997,54476.24571576001 2023-01-16,02:59:11.000,16,11143716,-795,0,1673837950,12971.203048079995,216.6288579000029,54476.24571576001 2023-01-16,02:59:12.000,16,11143694,-795,0,1673837951,12971.16936652999,216.5654157300014,54476.02212792 2023-01-16,02:59:13.000,16,11143704,-795,0,1673837952,12971.182839149995,216.5019735599999,54476.07103776 2023-01-16,02:59:14.000,16,11143657,-795,0,1673837953,12971.18957545999,216.5019735599999,54476.06405064 2023-01-16,02:59:15.000,16,11143583,-795,0,1673837954,12971.15589391,216.4385313899984,54475.840462800006 2023-01-16,02:59:16.000,16,11143646,-795,0,1673837955,12971.15589391,216.4032857400016,54475.78456584 2023-01-16,02:59:17.000,16,11143615,-795,0,1673837956,12971.102003429995,216.3680400900048,54475.67975904 2023-01-16,02:59:18.000,16,11143668,-795,0,1673837957,12971.122212359995,216.32574531000137,54475.59591360001 2023-01-16,02:59:19.000,16,11143631,-795,0,1673837958,12971.142421289995,216.24820488000114,54475.77757872 2023-01-16,02:59:20.000,16,11143623,-795,0,1673837959,12971.10873973999,216.21295923000434,54475.840462800006 2023-01-16,02:59:21.000,16,11143595,-795,0,1673837960,12971.06832187999,216.16361532000155,54475.735656 2023-01-16,02:59:22.000,16,11143626,-795,0,1673837961,12971.05484926,216.14246793000348,54475.54001664 2023-01-16,02:59:23.000,16,11143551,-795,0,1673837962,12971.041376639994,216.07902576000197,54475.54700376001 2023-01-16,02:59:24.000,16,11143670,-795,0,1673837963,12971.10873973999,216.01558359000046,54475.56796512 2023-01-16,02:59:25.000,16,11143634,-795,0,1673837964,12971.06832187999,215.98033794000366,54475.54001664 2023-01-16,02:59:26.000,16,11143621,-795,0,1673837965,12970.98748615999,215.9732888100043,54475.365338640004 2023-01-16,02:59:27.000,16,11143571,-795,0,1673837966,12970.953804609999,215.87460098999873,54475.44918408 2023-01-16,02:59:28.000,16,11143636,-795,0,1673837967,12970.947068299989,215.73361839000427,54475.21162200001 2023-01-16,02:59:29.000,16,11143600,-795,0,1673837968,12971.02790401999,215.74066752000363,54475.51905528 2023-01-16,02:59:30.000,16,11143588,-795,0,1673837969,12971.000958779994,215.7124709999989,54475.47713256001 2023-01-16,02:59:31.000,16,11143542,-795,0,1673837970,12970.980749849994,215.64902883000468,54475.435209840005 2023-01-16,02:59:32.000,16,11143586,-795,0,1673837971,12970.899914129994,215.55739013999846,54475.267518960005 2023-01-16,02:59:33.000,16,11143561,-795,0,1673837972,12970.859496269994,215.52919362000102,54475.30944168001 2023-01-16,02:59:34.000,16,11143616,-795,0,1673837973,12970.879705199994,215.49394797000423,54475.40027424 2023-01-16,02:59:35.000,16,11143607,-795,0,1673837974,12970.825814719989,215.45870232000016,54475.35835152001 2023-01-16,02:59:36.000,16,11143603,-795,0,1673837975,12970.711297449998,215.43755493000208,54475.26053184001 2023-01-16,02:59:37.000,16,11143601,-795,0,1673837976,12970.657406969993,215.39526014999865,54475.1068152 2023-01-16,02:59:38.000,16,11143577,-795,0,1673837977,12970.664143280002,215.402309279998,54475.16271216001 2023-01-16,02:59:39.000,16,11143515,-795,0,1673837978,12970.603516490002,215.402309279998,54475.099828080005 2023-01-16,02:59:40.000,16,11143578,-795,0,1673837979,12970.563098630002,215.3670636300012,54475.09284096001 2023-01-16,02:59:41.000,16,11143577,-795,0,1673837980,12970.509208149997,215.3882110199993,54475.00899552 2023-01-16,02:59:42.000,16,11143599,-795,0,1673837981,12970.387954569997,215.29657233000034,54474.87624024001 2023-01-16,02:59:43.000,16,11143533,-795,0,1673837982,12970.347536709996,215.3529653700025,54474.883227360006 2023-01-16,02:59:44.000,16,11143563,-795,0,1673837983,12970.320591470001,215.2683758100029,54474.82733040001 2023-01-16,02:59:45.000,16,11143541,-795,0,1673837984,12970.313855159991,215.2401792899982,54474.883227360006 2023-01-16,02:59:46.000,16,11143540,-795,0,1673837985,12970.280173610001,215.23313015999884,54474.862266000004 2023-01-16,02:59:47.000,16,11143475,-795,0,1673837986,12970.246492059996,215.2049336400014,54474.77842056 2023-01-16,02:59:48.000,16,11143553,-795,0,1673837987,12970.185865269996,215.1555897299986,54474.57579408 2023-01-16,02:59:49.000,16,11143473,-795,0,1673837988,12970.15218371999,215.08509842999774,54474.54085848001 2023-01-16,02:59:50.000,16,11143552,-795,0,1673837989,12970.125238479995,215.06395103999967,54474.596755440005 2023-01-16,02:59:51.000,16,11143500,-795,0,1673837990,12970.145447409996,215.0075580000048,54474.53387136 2023-01-16,02:59:52.000,16,11143554,-795,0,1673837991,12970.13197478999,214.97936148000008,54474.4430388 2023-01-16,02:59:53.000,16,11143554,-795,0,1673837992,12970.145447409996,214.94411583000328,54474.40111608001 2023-01-16,02:59:54.000,16,11143487,-795,0,1673837993,12970.19933789,214.92296843999793,54474.47098728001 2023-01-16,02:59:55.000,16,11143524,-795,0,1673837994,12970.21954682,214.8454280099977,54474.40111608001 2023-01-16,02:59:56.000,16,11143514,-795,0,1673837995,12970.21954682,214.83837887999834,54474.22643808 2023-01-16,02:59:57.000,16,11143503,-795,0,1673837996,12970.25996468,214.831329749999,54474.261373680005 2023-01-16,02:59:58.000,16,11143527,-795,0,1673837997,12970.340800400001,214.78198584000347,54474.30329640001 2023-01-16,02:59:59.000,16,11143500,-795,0,1673837998,12970.374481949992,214.76788758000475,54474.2683608 2023-01-16,03:00:00.000,16,11143494,-795,0,1673837999,12970.495735529992,214.73969106000004,54474.310283520004 2023-01-16,03:00:01.000,16,11143501,-795,0,1673838000,12970.549626009997,214.7960841000022,54474.331244880006 2023-01-16,03:00:02.000,16,11143500,-795,0,1673838001,12970.542889700002,214.73969106000004,54474.29630928 2023-01-16,03:00:03.000,16,11143461,-795,0,1673838002,12970.603516490002,214.72559280000132,54474.48496152 2023-01-16,03:00:04.000,16,11143452,-795,0,1673838003,12970.718033759993,214.6973962800039,54474.45701304 2023-01-16,03:00:05.000,16,11143462,-795,0,1673838004,12970.691088519998,214.75378931999876,54474.380154720006 2023-01-16,03:00:06.000,16,11143472,-795,0,1673838005,12970.798869479993,214.70444541000325,54474.310283520004 2023-01-16,03:00:07.000,16,11143447,-795,0,1673838006,12970.744978999988,214.72559280000132,54474.380154720006 2023-01-16,03:00:08.000,16,11143437,-795,0,1673838007,12970.866232579989,214.73969106000004,54474.4430388 2023-01-16,03:00:09.000,16,11143450,-795,0,1673838008,12970.893177819999,214.81723149000027,54474.45002592001 2023-01-16,03:00:10.000,16,11143446,-795,0,1673838009,12971.00769508999,214.78903497000283,54474.56181984 2023-01-16,03:00:11.000,16,11143414,-795,0,1673838010,12970.98748615999,214.85247714000434,54474.56181984 2023-01-16,03:00:12.000,16,11143410,-795,0,1673838011,12971.000958779994,214.83837887999834,54474.48496152 2023-01-16,03:00:13.000,16,11143424,-795,0,1673838012,12971.08853080999,214.87362453000242,54474.57579408 2023-01-16,03:00:14.000,16,11143443,-795,0,1673838013,12971.16936652999,214.87362453000242,54474.65963952001 2023-01-16,03:00:15.000,16,11143392,-795,0,1673838014,12971.283883799995,214.88772279000113,54474.65963952001 2023-01-16,03:00:16.000,16,11143449,-795,0,1673838015,12971.25020224999,214.88772279000113,54474.596755440005 2023-01-16,03:00:17.000,16,11143428,-795,0,1673838016,12971.31756535,214.88772279000113,54474.60374256 2023-01-16,03:00:18.000,16,11143397,-795,0,1673838017,12971.39840107,214.91591930999857,54474.6526524 2023-01-16,03:00:19.000,16,11143426,-795,0,1673838018,12971.472500479991,214.958214090002,54474.65963952001 2023-01-16,03:00:20.000,16,11143419,-795,0,1673838019,12971.526390959996,214.97231235000072,54474.68060088 2023-01-16,03:00:21.000,16,11143401,-795,0,1673838020,12971.593754059992,214.94411583000328,54474.63867816001 2023-01-16,03:00:22.000,16,11143439,-715,0,1673838021,12971.627435609997,214.91591930999857,54474.57579408 2023-01-16,03:00:23.000,16,11143436,-795,0,1673838022,12971.607226679997,214.95116496000264,54474.547845600006 2023-01-16,03:00:24.000,16,11143435,-795,0,1673838023,12971.741952880002,215.00050886999816,54474.63867816001 2023-01-16,03:00:25.000,16,11143393,-795,0,1673838024,12971.782370740002,215.01460713000415,54474.5827812 2023-01-16,03:00:26.000,16,11143407,-795,0,1673838025,12971.883415390002,215.00050886999816,54474.65963952001 2023-01-16,03:00:27.000,16,11143342,-795,0,1673838026,12971.869942769998,214.97231235000072,54474.4081032 2023-01-16,03:00:28.000,16,11143367,-795,0,1673838027,12971.977723729993,215.0216562600035,54474.477974400004 2023-01-16,03:00:29.000,16,11143395,-795,0,1673838028,12972.038350519993,214.96526322000136,54474.21945096 2023-01-16,03:00:30.000,16,11143381,-795,0,1673838029,12972.18654933999,214.93706670000392,54474.36618048 2023-01-16,03:00:31.000,16,11143396,-795,0,1673838030,12972.233703509999,214.97231235000072,54474.49194864001 2023-01-16,03:00:32.000,16,11143354,-795,0,1673838031,12972.31453923,214.93001757000457,54474.45701304 2023-01-16,03:00:33.000,16,11143346,-795,0,1673838032,12972.381902329995,214.93706670000392,54474.30329640001 2023-01-16,03:00:34.000,16,11143353,-795,0,1673838033,12972.57051900999,214.94411583000328,54474.498935760006 2023-01-16,03:00:35.000,16,11143313,-795,0,1673838034,12972.61093686999,214.9088701799992,54474.526884240004 2023-01-16,03:00:36.000,16,11143406,-795,0,1673838035,12972.711981519991,214.90182104999985,54474.41509032 2023-01-16,03:00:37.000,16,11143373,-795,0,1673838036,12972.711981519991,214.86657540000306,54474.310283520004 2023-01-16,03:00:38.000,16,11143363,-795,0,1673838037,12972.833235099992,214.86657540000306,54474.24041232 2023-01-16,03:00:39.000,16,11143326,-795,0,1673838038,12972.920807130002,214.90182104999985,54474.40111608001 2023-01-16,03:00:40.000,16,11143366,-795,0,1673838039,12973.048797019997,214.8947719200005,54474.45701304 2023-01-16,03:00:41.000,16,11143402,-795,0,1673838040,12973.015115469992,214.86657540000306,54474.41509032 2023-01-16,03:00:42.000,16,11143388,-795,0,1673838041,12973.055533329993,214.8595262700037,54474.25438656001 2023-01-16,03:00:43.000,16,11143326,-795,0,1673838042,12973.190259529998,214.88067366000178,54474.32425776001 2023-01-16,03:00:44.000,16,11143330,-795,0,1673838043,12973.291304179998,214.82428061999963,54474.429064560005 2023-01-16,03:00:45.000,16,11143378,-795,0,1673838044,12973.338458349994,214.86657540000306,54474.43605168 2023-01-16,03:00:46.000,16,11143369,-795,0,1673838045,12973.412557759999,214.83837887999834,54474.42207744001 2023-01-16,03:00:47.000,16,11143344,-795,0,1673838046,12973.42603037999,214.82428061999963,54474.28932216 2023-01-16,03:00:48.000,16,11143401,-795,0,1673838047,12973.560756579995,214.85247714000434,54474.4081032 2023-01-16,03:00:49.000,16,11143363,-795,0,1673838048,12973.66853753999,214.8595262700037,54474.526884240004 2023-01-16,03:00:50.000,16,11143343,-795,0,1673838049,12973.85715422,214.83837887999834,54474.48496152 2023-01-16,03:00:51.000,16,11143290,-795,0,1673838050,12973.87736315,214.85247714000434,54474.380154720006 2023-01-16,03:00:52.000,16,11143305,-795,0,1673838051,12973.978407800001,214.80313323000155,54474.30329640001 2023-01-16,03:00:53.000,16,11143267,-795,0,1673838052,12974.039034590001,214.81723149000027,54474.34521912 2023-01-16,03:00:54.000,16,11143287,-795,0,1673838053,12974.140079240002,214.7960841000022,54474.28932216 2023-01-16,03:00:55.000,16,11143316,-795,0,1673838054,12974.220914960002,214.78903497000283,54474.34521912 2023-01-16,03:00:56.000,16,11143289,-795,0,1673838055,12974.308486989998,214.76083844999812,54474.526884240004 2023-01-16,03:00:57.000,16,11143312,-795,0,1673838056,12974.409531639998,214.7749367100041,54474.477974400004 2023-01-16,03:00:58.000,16,11143291,-795,0,1673838057,12974.470158429998,214.78198584000347,54474.310283520004 2023-01-16,03:00:59.000,16,11143233,-795,0,1673838058,12974.537521529994,214.75378931999876,54474.4430388 2023-01-16,03:01:00.000,16,11143281,-795,0,1673838059,12974.69245666,214.7749367100041,54474.477974400004 2023-01-16,03:01:01.000,16,11143320,-795,0,1673838060,12974.739610829994,214.78198584000347,54474.51291 2023-01-16,03:01:02.000,16,11143296,-795,0,1673838061,12974.800237619995,214.81723149000027,54474.42207744001 2023-01-16,03:01:03.000,16,11143222,-795,0,1673838062,12974.86760071999,214.8101823600009,54474.429064560005 2023-01-16,03:01:04.000,16,11143279,-795,0,1673838063,12975.11684419,214.85247714000434,54474.63867816001 2023-01-16,03:01:05.000,16,11143248,-795,0,1673838064,12975.190943599991,214.85247714000434,54474.67361376 2023-01-16,03:01:06.000,16,11143276,-795,0,1673838065,12975.258306700001,214.83837887999834,54474.6526524 2023-01-16,03:01:07.000,16,11143282,-795,0,1673838066,12975.265043009997,214.8595262700037,54474.48496152 2023-01-16,03:01:08.000,16,11143228,-795,0,1673838067,12975.419978140002,214.87362453000242,54474.60374256 2023-01-16,03:01:09.000,16,11143252,-795,0,1673838068,12975.487341239997,214.88067366000178,54474.715536480006 2023-01-16,03:01:10.000,16,11143240,-795,0,1673838069,12975.574913269993,214.88772279000113,54474.70854936001 2023-01-16,03:01:11.000,16,11143236,-795,0,1673838070,12975.696166849993,214.92296843999793,54474.764446320005 2023-01-16,03:01:12.000,16,11143186,-795,0,1673838071,12975.750057329999,214.8595262700037,54474.73649784001 2023-01-16,03:01:13.000,16,11143236,-795,0,1673838072,12975.82415673999,214.88067366000178,54474.70156224 2023-01-16,03:01:14.000,16,11143235,-795,0,1673838073,12975.979091869995,214.8947719200005,54474.89021448 2023-01-16,03:01:15.000,16,11143245,-795,0,1673838074,12976.02624603999,214.87362453000242,54474.84130464 2023-01-16,03:01:16.000,16,11143201,-795,0,1673838075,12976.11381807,214.87362453000242,54474.79938192 2023-01-16,03:01:17.000,16,11143204,-795,0,1673838076,12976.134027,214.8595262700037,54474.77143344 2023-01-16,03:01:18.000,16,11143178,-795,0,1673838077,12976.21486272,214.8454280099977,54474.77143344 2023-01-16,03:01:19.000,16,11143242,-795,0,1673838078,12976.329379989991,214.8454280099977,54474.89021448 2023-01-16,03:01:20.000,16,11143229,-795,0,1673838079,12976.457369880001,214.88772279000113,54474.99502128001 2023-01-16,03:01:21.000,16,11143216,-795,0,1673838080,12976.517996670002,214.87362453000242,54474.9670728 2023-01-16,03:01:22.000,16,11143229,-795,0,1673838081,12976.544941909997,214.87362453000242,54474.84130464 2023-01-16,03:01:23.000,16,11143199,-795,0,1673838082,12976.619041320002,214.88772279000113,54474.7923948 2023-01-16,03:01:24.000,16,11143180,-795,0,1673838083,12976.713349659993,214.86657540000306,54474.91117584 2023-01-16,03:01:25.000,16,11143215,-795,0,1673838084,12976.800921689988,214.86657540000306,54475.029956880004 2023-01-16,03:01:26.000,16,11143239,-795,0,1673838085,12976.848075859998,214.90182104999985,54474.981047040004 2023-01-16,03:01:27.000,16,11143182,-795,0,1673838086,12976.841339549988,214.81723149000027,54475.036944 2023-01-16,03:01:28.000,16,11143226,-795,0,1673838087,12976.901966339989,214.81723149000027,54475.07187960001 2023-01-16,03:01:29.000,16,11143202,-795,0,1673838088,12977.056901469994,214.80313323000155,54475.14175080001 2023-01-16,03:01:30.000,16,11143185,-795,0,1673838089,12977.056901469994,214.73264193000068,54474.932137200005 2023-01-16,03:01:31.000,16,11143182,-795,0,1673838090,12977.11079195,214.81723149000027,54474.99502128001 2023-01-16,03:01:32.000,16,11143165,-795,0,1673838091,12977.19162767,214.78198584000347,54475.06489248 2023-01-16,03:01:33.000,16,11143171,-795,0,1673838092,12977.25225446,214.73264193000068,54475.09284096001 2023-01-16,03:01:34.000,16,11143184,-795,0,1673838093,12977.33309018,214.76083844999812,54475.267518960005 2023-01-16,03:01:35.000,16,11143187,-795,0,1673838094,12977.400453279995,214.78903497000283,54475.34437728 2023-01-16,03:01:36.000,16,11143171,-795,0,1673838095,12977.43413483,214.75378931999876,54475.34437728 2023-01-16,03:01:37.000,16,11143173,-795,0,1673838096,12977.43413483,214.76083844999812,54475.30944168001 2023-01-16,03:01:38.000,16,11143165,-795,0,1673838097,12977.602542579996,214.73969106000004,54475.484119680004 2023-01-16,03:01:39.000,16,11143129,-795,0,1673838098,12977.595806270001,214.7467401899994,54475.533029520004 2023-01-16,03:01:40.000,16,11143115,-795,0,1673838099,12977.589069959991,214.75378931999876,54475.52604240001 2023-01-16,03:01:41.000,16,11143154,-795,0,1673838100,12977.582333649996,214.7467401899994,54475.49809392001 2023-01-16,03:01:42.000,16,11143165,-795,0,1673838101,12977.568861029991,214.76788758000475,54475.59591360001 2023-01-16,03:01:43.000,16,11143108,-795,0,1673838102,12977.575597340001,214.7749367100041,54475.56796512 2023-01-16,03:01:44.000,16,11143162,-795,0,1673838103,12977.676641990001,214.78198584000347,54475.79854008 2023-01-16,03:01:45.000,16,11143150,-795,0,1673838104,12977.723796159997,214.7749367100041,54475.82648856 2023-01-16,03:01:46.000,16,11143100,-795,0,1673838105,12977.723796159997,214.80313323000155,54475.90334688 2023-01-16,03:01:47.000,16,11143079,-795,0,1673838106,12977.703587229997,214.76788758000475,54475.70770752 2023-01-16,03:01:48.000,16,11143087,-795,0,1673838107,12977.730532469992,214.76083844999812,54475.77757872 2023-01-16,03:01:49.000,16,11143088,-795,0,1673838108,12977.764214019997,214.76083844999812,54475.938282480005 2023-01-16,03:01:50.000,16,11143129,-795,0,1673838109,12977.797895570002,214.75378931999876,54475.987192320004 2023-01-16,03:01:51.000,16,11143131,-795,0,1673838110,12977.777686640002,214.7467401899994,54476.05007640001 2023-01-16,03:01:52.000,16,11143066,-795,0,1673838111,12977.818104500002,214.72559280000132,54476.1199476 2023-01-16,03:01:53.000,16,11143124,-795,0,1673838112,12977.838313430002,214.73969106000004,54475.99417944 2023-01-16,03:01:54.000,16,11143116,-795,0,1673838113,12977.784422949997,214.72559280000132,54476.04308928 2023-01-16,03:01:55.000,16,11143058,-795,0,1673838114,12977.824840809997,214.7467401899994,54476.11296048 2023-01-16,03:01:56.000,16,11143099,-795,0,1673838115,12977.811368189992,214.75378931999876,54476.12693472001 2023-01-16,03:01:57.000,16,11143097,-795,0,1673838116,12977.831577119992,214.7114945400026,54476.175844560006 2023-01-16,03:01:58.000,16,11143107,-795,0,1673838117,12977.770950329992,214.7749367100041,54476.036102160004 2023-01-16,03:01:59.000,16,11143006,-795,0,1673838118,12977.737268780002,214.78903497000283,54475.95924384001 2023-01-16,03:02:00.000,16,11143080,-795,0,1673838119,12977.811368189992,214.78903497000283,54476.23174152 2023-01-16,03:02:01.000,16,11143023,-795,0,1673838120,12977.831577119992,214.82428061999963,54476.224754400006 2023-01-16,03:02:02.000,16,11143104,-795,0,1673838121,12977.784422949997,214.82428061999963,54476.154883200004 2023-01-16,03:02:03.000,16,11143034,-795,0,1673838122,12977.838313430002,214.78903497000283,54476.25969 2023-01-16,03:02:04.000,16,11142991,-795,0,1673838123,12977.777686640002,214.831329749999,54476.1898188 2023-01-16,03:02:05.000,16,11143065,-795,0,1673838124,12977.811368189992,214.88067366000178,54476.203793040004 2023-01-16,03:02:06.000,16,11143066,-795,0,1673838125,12977.723796159997,214.86657540000306,54476.154883200004 2023-01-16,03:02:07.000,16,11143074,-795,0,1673838126,12977.696850920001,214.86657540000306,54476.13392184 2023-01-16,03:02:08.000,16,11143050,-795,0,1673838127,12977.723796159997,214.8595262700037,54476.31558696001 2023-01-16,03:02:09.000,16,11143019,-795,0,1673838128,12977.723796159997,214.83837887999834,54476.35052256 2023-01-16,03:02:10.000,16,11143065,-795,0,1673838129,12977.636224130001,214.87362453000242,54476.21078016 2023-01-16,03:02:11.000,16,11142984,-795,0,1673838130,12977.676641990001,214.88772279000113,54476.30859984 2023-01-16,03:02:12.000,16,11143072,-795,0,1673838131,12977.602542579996,214.8595262700037,54476.175844560006 2023-01-16,03:02:13.000,16,11142985,-795,0,1673838132,12977.609278889991,214.8454280099977,54476.203793040004 2023-01-16,03:02:14.000,16,11143023,-795,0,1673838133,12977.629487819991,214.83837887999834,54476.371483920004 2023-01-16,03:02:15.000,16,11143047,-795,0,1673838134,12977.582333649996,214.83837887999834,54476.36449680001 2023-01-16,03:02:16.000,16,11143085,-795,0,1673838135,12977.568861029991,214.81723149000027,54476.392445280006 2023-01-16,03:02:17.000,16,11143028,-795,0,1673838136,12977.508234239991,214.78198584000347,54476.371483920004 2023-01-16,03:02:18.000,16,11143027,-795,0,1673838137,12977.541915789996,214.75378931999876,54476.56712328 2023-01-16,03:02:19.000,16,11142997,-795,0,1673838138,12977.508234239991,214.70444541000325,54476.53218768001 2023-01-16,03:02:20.000,16,11143007,-795,0,1673838139,12977.44760744999,214.67624888999853,54476.539174800004 2023-01-16,03:02:21.000,16,11143076,-795,0,1673838140,12977.420662209995,214.69034715000453,54476.490264960004 2023-01-16,03:02:22.000,16,11143023,-795,0,1673838141,12977.299408629995,214.69034715000453,54476.441355120005 2023-01-16,03:02:23.000,16,11143005,-795,0,1673838142,12977.31288125,214.6973962800039,54476.4693036 2023-01-16,03:02:24.000,16,11142999,-795,0,1673838143,12977.279199699995,214.65510150000046,54476.53218768001 2023-01-16,03:02:25.000,16,11142989,-795,0,1673838144,12977.35329911,214.67624888999853,54476.657955840004 2023-01-16,03:02:26.000,16,11143021,-795,0,1673838145,12977.299408629995,214.6480523700011,54476.727827040006 2023-01-16,03:02:27.000,16,11142954,-795,0,1673838146,12977.279199699995,214.63395411000238,54476.76974976001 2023-01-16,03:02:28.000,16,11142986,-795,0,1673838147,12977.18489135999,214.57051194000087,54476.60205888001 2023-01-16,03:02:29.000,16,11142952,-795,0,1673838148,12977.16468242999,214.6128067200043,54476.65096872001 2023-01-16,03:02:30.000,16,11142996,-795,0,1673838149,12977.14447349999,214.52116802999808,54476.66494296 2023-01-16,03:02:31.000,16,11142969,-795,0,1673838150,12977.08384670999,214.53526629000407,54476.81865960001 2023-01-16,03:02:32.000,16,11142937,-795,0,1673838151,12977.090583019999,214.50706976999936,54476.72083992001 2023-01-16,03:02:33.000,16,11142997,-795,0,1673838152,12977.050165159999,214.54231542000343,54476.91647928001 2023-01-16,03:02:34.000,16,11142982,-795,0,1673838153,12976.962593129989,214.52821716000471,54476.81865960001 2023-01-16,03:02:35.000,16,11142936,-795,0,1673838154,12976.982802059989,214.47887325000193,54476.958402 2023-01-16,03:02:36.000,16,11142964,-795,0,1673838155,12976.881757409988,214.52821716000471,54476.944427760005 2023-01-16,03:02:37.000,16,11142943,-795,0,1673838156,12976.827866929998,214.5493645500028,54476.93045352 2023-01-16,03:02:38.000,16,11142966,-795,0,1673838157,12976.747031209998,214.5634628100015,54476.80468536 2023-01-16,03:02:39.000,16,11142946,-795,0,1673838158,12976.720085970002,214.5634628100015,54476.88154368 2023-01-16,03:02:40.000,16,11142944,-795,0,1673838159,12976.726822279998,214.55641368000215,54477.07718304 2023-01-16,03:02:41.000,16,11142966,-795,0,1673838160,12976.720085970002,214.57756107000023,54477.0282732 2023-01-16,03:02:42.000,16,11142943,-795,0,1673838161,12976.619041320002,214.52116802999808,54477.00032472 2023-01-16,03:02:43.000,16,11142874,-795,0,1673838162,12976.619041320002,214.50002064,54477.00032472 2023-01-16,03:02:44.000,16,11142934,-795,0,1673838163,12976.544941909997,214.48592238000128,54477.063208800006 2023-01-16,03:02:45.000,16,11142943,-795,0,1673838164,12976.450633569992,214.44362759999785,54477.02128608 2023-01-16,03:02:46.000,16,11142924,-795,0,1673838165,12976.403479399996,214.39428369000234,54477.09115728 2023-01-16,03:02:47.000,16,11142881,-795,0,1673838166,12976.27548951,214.3519889099989,54477.07718304 2023-01-16,03:02:48.000,16,11142906,-795,0,1673838167,12976.21486272,214.3378906500002,54477.161028480004 2023-01-16,03:02:49.000,16,11142948,-795,0,1673838168,12976.160972239995,214.26035021999996,54477.0981444 2023-01-16,03:02:50.000,16,11142921,-795,0,1673838169,12976.160972239995,214.24625196000125,54477.29378376 2023-01-16,03:02:51.000,16,11142813,-795,0,1673838170,12976.07340021,214.22510457000317,54477.307758 2023-01-16,03:02:52.000,16,11142901,-795,0,1673838171,12975.88478352999,214.16166240000166,54477.15404136001 2023-01-16,03:02:53.000,16,11142865,-795,0,1673838172,12975.777002569994,214.16871153000102,54477.24487392 2023-01-16,03:02:54.000,16,11142874,-795,0,1673838173,12975.649012679998,214.17576066000038,54477.328719360004 2023-01-16,03:02:55.000,16,11142911,-795,0,1673838174,12975.581649579988,214.19690804999846,54477.34269360001 2023-01-16,03:02:56.000,16,11142892,-795,0,1673838175,12975.595122199993,214.28854674000468,54477.33570648 2023-01-16,03:02:57.000,16,11142873,-795,0,1673838176,12975.601858509988,214.30969413000275,54477.45448752 2023-01-16,03:02:58.000,16,11142897,-795,0,1673838177,12975.682694229989,214.23215370000253,54477.62916552 2023-01-16,03:02:59.000,16,11142820,-795,0,1673838178,12975.628803749998,214.1898589199991,54477.59422992 2023-01-16,03:03:00.000,16,11142895,-795,0,1673838179,12975.615331129993,214.1052693599995,54477.685062480006 2023-01-16,03:03:01.000,16,11142824,-795,0,1673838180,12975.534495409993,214.14051501000358,54477.6221784 2023-01-16,03:03:02.000,16,11142880,-795,0,1673838181,12975.433450759992,214.041827189998,54477.60121704 2023-01-16,03:03:03.000,16,11142841,-795,0,1673838182,12975.359351350002,214.07002371000272,54477.52435872 2023-01-16,03:03:04.000,16,11142850,-795,0,1673838183,12975.298724560002,214.041827189998,54477.685062480006 2023-01-16,03:03:05.000,16,11142804,-795,0,1673838184,12975.305460869997,214.04887632000464,54477.78986928 2023-01-16,03:03:06.000,16,11142828,-795,0,1673838185,12975.271779319992,214.041827189998,54477.85974048 2023-01-16,03:03:07.000,16,11142825,-795,0,1673838186,12975.217888840001,214.01363067000057,54477.85974048 2023-01-16,03:03:08.000,16,11142836,-795,0,1673838187,12975.09663526,213.97838502000377,54477.6920496 2023-01-16,03:03:09.000,16,11142763,-795,0,1673838188,12975.022535849996,213.99953241000185,54477.782882160005 2023-01-16,03:03:10.000,16,11142862,-715,0,1673838189,12975.0562174,213.9713358900044,54477.90865032 2023-01-16,03:03:11.000,16,11142811,-795,0,1673838190,12975.01579954,214.03477805999864,54477.9365988 2023-01-16,03:03:12.000,16,11142845,-795,0,1673838191,12974.97538168,214.055925450004,54477.901663200006 2023-01-16,03:03:13.000,16,11142829,-795,0,1673838192,12974.901282269995,214.01363067000057,54477.831792000004 2023-01-16,03:03:14.000,16,11142797,-795,0,1673838193,12974.921491199995,214.02067979999993,54478.05537984 2023-01-16,03:03:15.000,16,11142775,-795,0,1673838194,12974.881073339995,214.07707284000207,54477.92262456001 2023-01-16,03:03:16.000,16,11142812,-795,0,1673838195,12974.83391917,214.06297458000336,54478.06236696001 2023-01-16,03:03:17.000,16,11142797,-795,0,1673838196,12974.780028689995,214.11936761999823,54477.999482880005 2023-01-16,03:03:18.000,16,11142835,-795,0,1673838197,12974.759819759995,214.11231848999887,54478.16018664001 2023-01-16,03:03:19.000,16,11142800,-795,0,1673838198,12974.80697392999,214.14756414000294,54478.23005784001 2023-01-16,03:03:20.000,16,11142791,-795,0,1673838199,12974.78676499999,214.1546132700023,54478.27198056 2023-01-16,03:03:21.000,16,11142784,-795,0,1673838200,12974.77329238,214.1898589199991,54478.27198056 2023-01-16,03:03:22.000,16,11142769,-795,0,1673838201,12974.759819759995,214.1546132700023,54478.20210936 2023-01-16,03:03:23.000,16,11142701,-795,0,1673838202,12974.76655606999,214.20395717999781,54478.26499344 2023-01-16,03:03:24.000,16,11142799,-795,0,1673838203,12974.76655606999,214.19690804999846,54478.3907616 2023-01-16,03:03:25.000,16,11142689,-795,0,1673838204,12974.780028689995,214.23215370000253,54478.42569720001 2023-01-16,03:03:26.000,16,11142780,-795,0,1673838205,12974.71266559,214.17576066000038,54478.34185176 2023-01-16,03:03:27.000,16,11142756,-795,0,1673838206,12974.68572034999,214.20395717999781,54478.355826000006 2023-01-16,03:03:28.000,16,11142785,-795,0,1673838207,12974.75308345,214.19690804999846,54478.60736232 2023-01-16,03:03:29.000,16,11142793,-795,0,1673838208,12974.699192969994,214.1898589199991,54478.621336560005 2023-01-16,03:03:30.000,16,11142789,-795,0,1673838209,12974.638566179994,214.21100631000445,54478.65627216 2023-01-16,03:03:31.000,16,11142718,-795,0,1673838210,12974.631829869999,214.18280978999974,54478.67723352 2023-01-16,03:03:32.000,16,11142770,-795,0,1673838211,12974.564466769989,214.1898589199991,54478.67723352 2023-01-16,03:03:33.000,16,11142773,-795,0,1673838212,12974.429740569998,214.20395717999781,54478.3907616 2023-01-16,03:03:34.000,16,11142792,-795,0,1673838213,12974.436476879993,214.19690804999846,54478.6353108 2023-01-16,03:03:35.000,16,11142698,-795,0,1673838214,12974.375850089993,214.21100631000445,54478.621336560005 2023-01-16,03:03:36.000,16,11142774,-795,0,1673838215,12974.301750680002,214.20395717999781,54478.64229792001 2023-01-16,03:03:37.000,16,11142716,-795,0,1673838216,12974.375850089993,214.18280978999974,54478.82396304 2023-01-16,03:03:38.000,16,11142731,-795,0,1673838217,12974.342168540003,214.20395717999781,54478.92876984001 2023-01-16,03:03:39.000,16,11142767,-795,0,1673838218,12974.254596509993,214.19690804999846,54478.81697592 2023-01-16,03:03:40.000,16,11142694,-795,0,1673838219,12974.146815549997,214.20395717999781,54478.8449244 2023-01-16,03:03:41.000,16,11142717,-795,0,1673838220,12974.092925069992,214.1898589199991,54478.9147956 2023-01-16,03:03:42.000,16,11142697,-795,0,1673838221,12973.991880419992,214.18280978999974,54478.85889864001 2023-01-16,03:03:43.000,16,11142741,-795,0,1673838222,12973.89757208,214.21100631000445,54478.837937280005 2023-01-16,03:03:44.000,16,11142724,-795,0,1673838223,12973.931253629991,214.20395717999781,54479.02658952001 2023-01-16,03:03:45.000,16,11142710,-795,0,1673838224,12973.843681599996,214.17576066000038,54479.06152512 2023-01-16,03:03:46.000,16,11142709,-795,0,1673838225,12973.72916432999,214.22510457000317,54478.92876984001 2023-01-16,03:03:47.000,16,11142696,-715,0,1673838226,12973.68874646999,214.19690804999846,54478.89383424 2023-01-16,03:03:48.000,16,11142642,-795,0,1673838227,12973.661801229995,214.1898589199991,54478.94973120001 2023-01-16,03:03:49.000,16,11142661,-795,0,1673838228,12973.63485599,214.16166240000166,54478.9846668 2023-01-16,03:03:50.000,16,11142667,-795,0,1673838229,12973.56749288999,214.16871153000102,54479.01261528 2023-01-16,03:03:51.000,16,11142726,-795,0,1673838230,12973.52707502999,214.20395717999781,54478.99864104001 2023-01-16,03:03:52.000,16,11142719,-795,0,1673838231,12973.47318455,214.21100631000445,54478.99165392 2023-01-16,03:03:53.000,16,11142757,-795,0,1673838232,12973.44623930999,214.1546132700023,54478.956718320005 2023-01-16,03:03:54.000,16,11142688,-795,0,1673838233,12973.452975619999,214.16871153000102,54479.10344784 2023-01-16,03:03:55.000,16,11142642,-795,0,1673838234,12973.378876209994,214.19690804999846,54479.09646072001 2023-01-16,03:03:56.000,16,11142689,-795,0,1673838235,12973.351930969999,214.16166240000166,54479.11742208001 2023-01-16,03:03:57.000,16,11142684,-795,0,1673838236,12973.277831559994,214.17576066000038,54478.99864104001 2023-01-16,03:03:58.000,16,11142698,-795,0,1673838237,12973.244150009989,214.14756414000294,54478.99165392 2023-01-16,03:03:59.000,16,11142694,-795,0,1673838238,12973.264358939989,214.18280978999974,54479.11043496 2023-01-16,03:04:00.000,16,11142693,-795,0,1673838239,12973.277831559994,214.13346588000422,54479.18729328001 2023-01-16,03:04:01.000,16,11142651,-795,0,1673838240,12973.230677389998,214.14756414000294,54479.10344784 2023-01-16,03:04:02.000,16,11142640,-795,0,1673838241,12973.217204769993,214.09822023000015,54479.06851224001 2023-01-16,03:04:03.000,16,11142632,-795,0,1673838242,12973.244150009989,214.07707284000207,54479.18729328001 2023-01-16,03:04:04.000,16,11142669,-795,0,1673838243,12973.298040489994,214.055925450004,54479.21524176001 2023-01-16,03:04:05.000,16,11142682,-795,0,1673838244,12973.244150009989,214.07002371000272,54479.27113872 2023-01-16,03:04:06.000,16,11142652,-795,0,1673838245,12973.271095249998,214.03477805999864,54479.14537056001 2023-01-16,03:04:07.000,16,11142643,-795,0,1673838246,12973.244150009989,214.03477805999864,54479.10344784 2023-01-16,03:04:08.000,16,11142630,-795,0,1673838247,12973.331722039999,214.02067979999993,54479.36197128001 2023-01-16,03:04:09.000,16,11142644,-795,0,1673838248,12973.358667279994,214.02067979999993,54479.389919760004 2023-01-16,03:04:10.000,16,11142622,-795,0,1673838249,12973.365403589989,214.02067979999993,54479.40389400001 2023-01-16,03:04:11.000,16,11142584,-795,0,1673838250,12973.358667279994,214.0911711000008,54479.40389400001 2023-01-16,03:04:12.000,16,11142625,-795,0,1673838251,12973.40582144999,214.04887632000464,54479.26415160001 2023-01-16,03:04:13.000,16,11142581,-795,0,1673838252,12973.351930969999,214.07002371000272,54479.389919760004 2023-01-16,03:04:14.000,16,11142643,-795,0,1673838253,12973.432766689999,214.041827189998,54479.41786824 2023-01-16,03:04:15.000,16,11142605,-795,0,1673838254,12973.365403589989,214.0911711000008,54479.459790960005 2023-01-16,03:04:16.000,16,11142565,-795,0,1673838255,12973.378876209994,214.08412197000143,54479.44581672 2023-01-16,03:04:17.000,16,11142596,-795,0,1673838256,12973.365403589989,214.08412197000143,54479.36197128001 2023-01-16,03:04:18.000,16,11142605,-795,0,1673838257,12973.452975619999,214.06297458000336,54479.59254624 2023-01-16,03:04:19.000,16,11142556,-795,0,1673838258,12973.399085139994,214.08412197000143,54479.62049472001 2023-01-16,03:04:20.000,16,11142609,-795,0,1673838259,12973.40582144999,214.07002371000272,54479.64145608 2023-01-16,03:04:21.000,16,11142602,-795,0,1673838260,12973.399085139994,214.08412197000143,54479.6833788 2023-01-16,03:04:22.000,16,11142577,-795,0,1673838261,12973.331722039999,214.055925450004,54479.63446896 2023-01-16,03:04:23.000,16,11142575,-795,0,1673838262,12973.318249419994,214.07707284000207,54479.56459776 2023-01-16,03:04:24.000,16,11142568,-795,0,1673838263,12973.298040489994,214.07707284000207,54479.55062352001 2023-01-16,03:04:25.000,16,11142591,-795,0,1673838264,12973.291304179998,213.99953241000185,54479.60652048 2023-01-16,03:04:26.000,16,11142552,-795,0,1673838265,12973.257622629993,213.98543415000313,54479.627481840005 2023-01-16,03:04:27.000,16,11142548,-795,0,1673838266,12973.196995839993,214.0065815400012,54479.60652048 2023-01-16,03:04:28.000,16,11142578,-795,0,1673838267,12973.122896430003,213.96428675999778,54479.41786824 2023-01-16,03:04:29.000,16,11142527,-795,0,1673838268,12973.069005949998,213.95018849999906,54479.43184248001 2023-01-16,03:04:30.000,16,11142583,-795,0,1673838269,12973.095951189993,213.88674633000483,54479.49472656 2023-01-16,03:04:31.000,16,11142593,-795,0,1673838270,12973.082478570002,213.96428675999778,54479.57158488001 2023-01-16,03:04:32.000,16,11142560,-795,0,1673838271,12973.021851780002,213.90084459000354,54479.55062352001 2023-01-16,03:04:33.000,16,11142512,-795,0,1673838272,12972.947752369997,213.9431393699997,54479.66241744 2023-01-16,03:04:34.000,16,11142510,-795,0,1673838273,12972.947752369997,213.9078937200029,54479.48773944 2023-01-16,03:04:35.000,16,11142535,-795,0,1673838274,12972.961224990002,213.88674633000483,54479.627481840005 2023-01-16,03:04:36.000,16,11142541,-795,0,1673838275,12972.967961299997,213.85150068000075,54479.57158488001 2023-01-16,03:04:37.000,16,11142565,-795,0,1673838276,12972.927543439997,213.8585498100001,54479.53664928 2023-01-16,03:04:38.000,16,11142556,-795,0,1673838277,12972.920807130002,213.83740242000204,54479.55062352001 2023-01-16,03:04:39.000,16,11142481,-795,0,1673838278,12972.947752369997,213.85150068000075,54479.676391680005 2023-01-16,03:04:40.000,16,11142499,-795,0,1673838279,12973.008379159997,213.7810093799999,54479.73228864 2023-01-16,03:04:41.000,16,11142508,-795,0,1673838280,12972.981433920002,213.81625503000396,54479.75325 2023-01-16,03:04:42.000,16,11142515,-795,0,1673838281,12972.954488679992,213.7951076399986,54479.62049472001 2023-01-16,03:04:43.000,16,11142477,-795,0,1673838282,12972.994906539992,213.81625503000396,54479.80914696 2023-01-16,03:04:44.000,16,11142483,-795,0,1673838283,12973.035324399993,213.82330416000332,54479.85805680001 2023-01-16,03:04:45.000,16,11142498,-795,0,1673838284,12972.961224990002,213.8444515500014,54479.86504392001 2023-01-16,03:04:46.000,16,11142492,-795,0,1673838285,12972.941016060002,213.81625503000396,54479.73927576001 2023-01-16,03:04:47.000,16,11142474,-795,0,1673838286,12972.920807130002,213.83740242000204,54479.80215984 2023-01-16,03:04:48.000,16,11142496,-795,0,1673838287,12973.048797019997,213.87264806999883,54480.02574768001 2023-01-16,03:04:49.000,16,11142493,-795,0,1673838288,12973.028588089997,213.8796971999982,54480.08863176 2023-01-16,03:04:50.000,16,11142517,-795,0,1673838289,12973.089214879998,213.88674633000483,54480.15151584001 2023-01-16,03:04:51.000,16,11142462,-795,0,1673838290,12973.075742259993,213.87264806999883,54480.17247720001 2023-01-16,03:04:52.000,16,11142546,-795,0,1673838291,12973.095951189993,213.86559893999947,54479.9977992 2023-01-16,03:04:53.000,16,11142450,-795,0,1673838292,12973.048797019997,213.91494285000226,54479.96985072 2023-01-16,03:04:54.000,16,11142429,-795,0,1673838293,12973.163314289988,213.93609024000034,54480.1375416 2023-01-16,03:04:55.000,16,11142482,-795,0,1673838294,12973.136369049993,213.93609024000034,54480.25632264 2023-01-16,03:04:56.000,16,11142445,-795,0,1673838295,12973.062269640002,213.98543415000313,54480.18645144 2023-01-16,03:04:57.000,16,11142431,-795,0,1673838296,12973.048797019997,213.98543415000313,54480.05369616001 2023-01-16,03:04:58.000,16,11142469,-795,0,1673838297,12973.156577979993,214.0065815400012,54480.08863176 2023-01-16,03:04:59.000,16,11142457,-795,0,1673838298,12973.170050599998,214.03477805999864,54480.347155200005 2023-01-16,03:05:00.000,16,11142492,-795,0,1673838299,12973.196995839993,214.04887632000464,54480.396065040004 2023-01-16,03:05:01.000,16,11142478,-795,0,1673838300,12973.223941079988,214.09822023000015,54480.45894912001 2023-01-16,03:05:02.000,16,11142453,-795,0,1673838301,12973.264358939989,214.14756414000294,54480.417026400006 2023-01-16,03:05:03.000,16,11142484,-795,0,1673838302,12973.203732149988,214.11936761999823,54480.347155200005 2023-01-16,03:05:04.000,16,11142462,-795,0,1673838303,12973.210468459998,214.18280978999974,54480.347155200005 2023-01-16,03:05:05.000,16,11142420,-795,0,1673838304,12973.324985729989,214.20395717999781,54480.43798776001 2023-01-16,03:05:06.000,16,11142413,-795,0,1673838305,12973.338458349994,214.2533010900006,54480.465936240005 2023-01-16,03:05:07.000,16,11142405,-795,0,1673838306,12973.331722039999,214.30969413000275,54480.465936240005 2023-01-16,03:05:08.000,16,11142451,-795,0,1673838307,12973.304776799989,214.3167432600021,54480.31920672001 2023-01-16,03:05:09.000,16,11142435,-795,0,1673838308,12973.324985729989,214.32379239000147,54480.37510368 2023-01-16,03:05:10.000,16,11142390,-795,0,1673838309,12973.365403589989,214.37313630000426,54480.465936240005 2023-01-16,03:05:11.000,16,11142383,-795,0,1673838310,12973.324985729989,214.41543108000042,54480.465936240005 2023-01-16,03:05:12.000,16,11142426,-795,0,1673838311,12973.324985729989,214.45772586000385,54480.42401352 2023-01-16,03:05:13.000,16,11142404,-795,0,1673838312,12973.298040489994,214.48592238000128,54480.41003928001 2023-01-16,03:05:14.000,16,11142433,-795,0,1673838313,12973.331722039999,214.47887325000193,54480.53580744001 2023-01-16,03:05:15.000,16,11142367,-795,0,1673838314,12973.324985729989,214.52821716000471,54480.514846080005 2023-01-16,03:05:16.000,16,11142359,-795,0,1673838315,12973.284567869989,214.5493645500028,54480.47991048 2023-01-16,03:05:17.000,16,11142361,-795,0,1673838316,12973.277831559994,214.52821716000471,54480.42401352 2023-01-16,03:05:18.000,16,11142397,-795,0,1673838317,12973.271095249998,214.57756107000023,54480.40305216 2023-01-16,03:05:19.000,16,11142408,-795,0,1673838318,12973.324985729989,214.62690498000302,54480.50785896001 2023-01-16,03:05:20.000,16,11142403,-795,0,1673838319,12973.372139899999,214.59165932999895,54480.54978168 2023-01-16,03:05:21.000,16,11142385,-795,0,1673838320,12973.358667279994,214.5846101999996,54480.53580744001 2023-01-16,03:05:22.000,16,11142347,-795,0,1673838321,12973.345194659989,214.59165932999895,54480.36811656001 2023-01-16,03:05:23.000,16,11142349,-795,0,1673838322,12973.399085139994,214.5846101999996,54480.396065040004 2023-01-16,03:05:24.000,16,11142397,-795,0,1673838323,12973.419294069994,214.50706976999936,54480.451962 2023-01-16,03:05:25.000,16,11142366,-795,0,1673838324,12973.365403589989,214.47887325000193,54480.44497488 2023-01-16,03:05:26.000,16,11142391,-795,0,1673838325,12973.378876209994,214.45772586000385,54480.32619384 2023-01-16,03:05:27.000,16,11142406,-795,0,1673838326,12973.365403589989,214.4647749900032,54480.277284 2023-01-16,03:05:28.000,16,11142378,-795,0,1673838327,12973.439502999994,214.39428369000234,54480.34016808001 2023-01-16,03:05:29.000,16,11142319,-795,0,1673838328,12973.520338719994,214.38018543000362,54480.36112944001 2023-01-16,03:05:30.000,16,11142343,-795,0,1673838329,12973.56749288999,214.38723456000298,54480.47991048 2023-01-16,03:05:31.000,16,11142354,-795,0,1673838330,12973.54728395999,214.34493977999955,54480.3820908 2023-01-16,03:05:32.000,16,11142363,-795,0,1673838331,12973.520338719994,214.32379239000147,54480.2074128 2023-01-16,03:05:33.000,16,11142382,-795,0,1673838332,12973.580965509995,214.35903803999827,54480.25632264 2023-01-16,03:05:34.000,16,11142361,-795,0,1673838333,12973.63485599,214.26035021999996,54480.31920672001 2023-01-16,03:05:35.000,16,11142357,-795,0,1673838334,12973.59443813,214.27444847999868,54480.35414232 2023-01-16,03:05:36.000,16,11142314,-795,0,1673838335,12973.702219089995,214.23215370000253,54480.20042568001 2023-01-16,03:05:37.000,16,11142359,-795,0,1673838336,12973.722428019995,214.19690804999846,54480.17247720001 2023-01-16,03:05:38.000,16,11142337,-795,0,1673838337,12973.843681599996,214.19690804999846,54480.33318096 2023-01-16,03:05:39.000,16,11142331,-795,0,1673838338,12973.85715422,214.19690804999846,54480.32619384 2023-01-16,03:05:40.000,16,11142290,-795,0,1673838339,12973.850417909991,214.26739934999932,54480.26330976 2023-01-16,03:05:41.000,16,11142320,-795,0,1673838340,12973.924517319996,214.23215370000253,54480.417026400006 2023-01-16,03:05:42.000,16,11142326,-795,0,1673838341,12973.87736315,214.27444847999868,54480.38907792001 2023-01-16,03:05:43.000,16,11142291,-795,0,1673838342,12973.904308389996,214.2392028300019,54480.35414232 2023-01-16,03:05:44.000,16,11142319,-795,0,1673838343,12974.005353039996,214.3026450000034,54480.45894912001 2023-01-16,03:05:45.000,16,11142316,-795,0,1673838344,12974.005353039996,214.3378906500002,54480.34016808001 2023-01-16,03:05:46.000,16,11142305,-795,0,1673838345,12974.032298279992,214.41543108000042,54480.29125824001 2023-01-16,03:05:47.000,16,11142273,-795,0,1673838346,12973.998616730001,214.45772586000385,54480.16549008 2023-01-16,03:05:48.000,16,11142286,-795,0,1673838347,12974.072716139992,214.50002064,54480.18645144 2023-01-16,03:05:49.000,16,11142285,-795,0,1673838348,12974.146815549997,214.53526629000407,54480.26330976 2023-01-16,03:05:50.000,16,11142276,-795,0,1673838349,12974.193969719992,214.5493645500028,54480.27029688001 2023-01-16,03:05:51.000,16,11142285,-795,0,1673838350,12974.234387579992,214.62690498000302,54480.249335520006 2023-01-16,03:05:52.000,16,11142265,-795,0,1673838351,12974.254596509993,214.63395411000238,54480.05369616001 2023-01-16,03:05:53.000,16,11142270,-795,0,1673838352,12974.396059019993,214.6128067200043,54480.16549008 2023-01-16,03:05:54.000,16,11142267,-795,0,1673838353,12974.423004259988,214.64100324000174,54480.130554480005 2023-01-16,03:05:55.000,16,11142283,-795,0,1673838354,12974.423004259988,214.64100324000174,54480.03972192 2023-01-16,03:05:56.000,16,11142284,-795,0,1673838355,12974.557730459994,214.6480523700011,54480.179464320005 2023-01-16,03:05:57.000,16,11142303,-795,0,1673838356,12974.60488462999,214.6973962800039,54480.179464320005 2023-01-16,03:05:58.000,16,11142270,-795,0,1673838357,12974.652038799999,214.70444541000325,54480.179464320005 2023-01-16,03:05:59.000,16,11142269,-795,0,1673838358,12974.571203079999,214.67624888999853,54480.081644640006 2023-01-16,03:06:00.000,16,11142242,-795,0,1673838359,12974.719401899994,214.6832980199979,54480.2074128 2023-01-16,03:06:01.000,16,11142261,-795,0,1673838360,12974.719401899994,214.70444541000325,54480.09561888 2023-01-16,03:06:02.000,16,11142269,-795,0,1673838361,12974.739610829994,214.69034715000453,54479.9977992 2023-01-16,03:06:03.000,16,11142264,-795,0,1673838362,12974.81371024,214.72559280000132,54480.07465752001 2023-01-16,03:06:04.000,16,11142255,-795,0,1673838363,12974.84739178999,214.72559280000132,54480.05369616001 2023-01-16,03:06:05.000,16,11142242,-795,0,1673838364,12974.88780964999,214.75378931999876,54480.02574768001 2023-01-16,03:06:06.000,16,11142188,-795,0,1673838365,12974.87433703,214.80313323000155,54479.87203104 2023-01-16,03:06:07.000,16,11142235,-795,0,1673838366,12974.87433703,214.85247714000434,54479.87203104 2023-01-16,03:06:08.000,16,11142225,-795,0,1673838367,12975.002326919996,214.88067366000178,54480.05369616001 2023-01-16,03:06:09.000,16,11142219,-795,0,1673838368,12975.143789429996,214.97936148000008,54480.03972192 2023-01-16,03:06:10.000,16,11142232,-795,0,1673838369,12975.217888840001,214.97936148000008,54480.01876056 2023-01-16,03:06:11.000,16,11142201,-795,0,1673838370,12975.265043009997,214.97936148000008,54479.87901816 2023-01-16,03:06:12.000,16,11142257,-795,0,1673838371,12975.258306700001,215.03575452000223,54479.73927576001 2023-01-16,03:06:13.000,16,11142180,-795,0,1673838372,12975.379560280002,215.07100016999902,54479.71831440001 2023-01-16,03:06:14.000,16,11142204,-795,0,1673838373,12975.494077549993,215.11329495000246,54479.83709544001 2023-01-16,03:06:15.000,16,11142202,-795,0,1673838374,12975.547968029998,215.07100016999902,54479.8231212 2023-01-16,03:06:16.000,16,11142199,-795,0,1673838375,12975.608594819998,215.06395103999967,54479.746262880006 2023-01-16,03:06:17.000,16,11142187,-795,0,1673838376,12975.622067439988,214.97936148000008,54479.71132728 2023-01-16,03:06:18.000,16,11142193,-795,0,1673838377,12975.770266259999,215.0216562600035,54479.795172720005 2023-01-16,03:06:19.000,16,11142169,-795,0,1673838378,12975.810684119999,214.98641060999944,54479.746262880006 2023-01-16,03:06:20.000,16,11142176,-795,0,1673838379,12975.88478352999,215.0216562600035,54479.725301520004 2023-01-16,03:06:21.000,16,11142201,-795,0,1673838380,12975.89151984,214.98641060999944,54479.6833788 2023-01-16,03:06:22.000,16,11142186,-795,0,1673838381,12975.92520138999,215.04985278000095,54479.55062352001 2023-01-16,03:06:23.000,16,11142166,-795,0,1673838382,12975.97235556,215.03575452000223,54479.52966216001 2023-01-16,03:06:24.000,16,11142187,-795,0,1673838383,12976.09360914,215.09919669000374,54479.65543032 2023-01-16,03:06:25.000,16,11142211,-795,0,1673838384,12976.15423593,215.08509842999774,54479.64844320001 2023-01-16,03:06:26.000,16,11142146,-795,0,1673838385,12976.19465379,215.14854059999925,54479.56459776 2023-01-16,03:06:27.000,16,11142116,-795,0,1673838386,12976.309171059991,215.2049336400014,54479.57158488001 2023-01-16,03:06:28.000,16,11142153,-795,0,1673838387,12976.363061539996,215.21198277000076,54479.53664928 2023-01-16,03:06:29.000,16,11142206,-795,0,1673838388,12976.396743090001,215.24722842000483,54479.53664928 2023-01-16,03:06:30.000,16,11142155,-795,0,1673838389,12976.437160950001,215.28247407000163,54479.58555912 2023-01-16,03:06:31.000,16,11142155,-795,0,1673838390,12976.491051429992,215.3036214599997,54479.459790960005 2023-01-16,03:06:32.000,16,11142158,-795,0,1673838391,12976.571887149992,215.2542775500042,54479.52267504001 2023-01-16,03:06:33.000,16,11142157,-795,0,1673838392,12976.585359769997,215.28952320000099,54479.52267504001 2023-01-16,03:06:34.000,16,11142125,-795,0,1673838393,12976.571887149992,215.32476884999778,54479.43184248001 2023-01-16,03:06:35.000,16,11142077,-795,0,1673838394,12976.652722869992,215.28952320000099,54479.410881120006 2023-01-16,03:06:36.000,16,11142142,-795,0,1673838395,12976.565150839997,215.37411276000057,54479.341009920005 2023-01-16,03:06:37.000,16,11142155,-795,0,1673838396,12976.706613349997,215.3036214599997,54479.410881120006 2023-01-16,03:06:38.000,16,11142140,-795,0,1673838397,12976.652722869992,215.31771971999842,54479.124409200005 2023-01-16,03:06:39.000,16,11142115,-795,0,1673838398,12976.767240139998,215.33886711000378,54479.229216 2023-01-16,03:06:40.000,16,11142148,-795,0,1673838399,12976.787449069998,215.37411276000057,54479.18729328001 2023-01-16,03:06:41.000,16,11142150,-795,0,1673838400,12976.868284789998,215.39526014999865,54479.20825464 2023-01-16,03:06:42.000,16,11142105,-795,0,1673838401,12976.922175269989,215.43050580000272,54479.23620312001 2023-01-16,03:06:43.000,16,11142071,-795,0,1673838402,12976.962593129989,215.43050580000272,54479.18729328001 2023-01-16,03:06:44.000,16,11142089,-795,0,1673838403,12976.989538369999,215.48689884000487,54479.1593448 2023-01-16,03:06:45.000,16,11142152,-795,0,1673838404,12976.915438959993,215.5009971000036,54478.94973120001 2023-01-16,03:06:46.000,16,11142107,-795,0,1673838405,12977.023219919989,215.5785375300038,54478.956718320005 2023-01-16,03:06:47.000,16,11142062,-795,0,1673838406,12977.050165159999,215.60673405000125,54478.9846668 2023-01-16,03:06:48.000,16,11142079,-795,0,1673838407,12977.117528259994,215.59263579000253,54479.1593448 2023-01-16,03:06:49.000,16,11142130,-795,0,1673838408,12977.18489135999,215.6631270900034,54479.04755088001 2023-01-16,03:06:50.000,16,11142049,-795,0,1673838409,12977.19162767,215.70542186999955,54479.0894736 2023-01-16,03:06:51.000,16,11142068,-795,0,1673838410,12977.25225446,215.71952012999827,54479.06851224001 2023-01-16,03:06:52.000,16,11142099,-795,0,1673838411,12977.19162767,215.71952012999827,54478.886847120004 2023-01-16,03:06:53.000,16,11142046,-795,0,1673838412,12977.20510028999,215.7124709999989,54478.92178272 2023-01-16,03:06:54.000,16,11142139,-795,0,1673838413,12977.25225446,215.7618149100017,54479.005628160005 2023-01-16,03:06:55.000,16,11142076,-795,0,1673838414,12977.28593600999,215.8252570800032,54478.92876984001 2023-01-16,03:06:56.000,16,11142045,-795,0,1673838415,12977.19162767,215.81820795000385,54478.82396304 2023-01-16,03:06:57.000,16,11142099,-795,0,1673838416,12977.319617559995,215.83230621000257,54479.01960240001 2023-01-16,03:06:58.000,16,11142048,-795,0,1673838417,12977.16468242999,215.88869925000472,54478.69120776001 2023-01-16,03:06:59.000,16,11142063,-795,0,1673838418,12977.24551814999,215.86050273,54478.81697592 2023-01-16,03:07:00.000,16,11142076,-795,0,1673838419,12977.258990769995,215.88869925000472,54478.82396304 2023-01-16,03:07:01.000,16,11142061,-795,0,1673838420,12977.258990769995,215.93804316000023,54478.81697592 2023-01-16,03:07:02.000,16,11142030,-795,0,1673838421,12977.18489135999,215.99443620000238,54478.68422064001 2023-01-16,03:07:03.000,16,11142029,-795,0,1673838422,12977.15120981,216.01558359000046,54478.64928504 2023-01-16,03:07:04.000,16,11142036,-795,0,1673838423,12977.24551814999,216.05082924000453,54478.80998880001 2023-01-16,03:07:05.000,16,11142042,-795,0,1673838424,12977.218572909995,216.12132053999812,54478.85191152001 2023-01-16,03:07:06.000,16,11142042,-795,0,1673838425,12977.178155049995,216.14951706000284,54478.76806608 2023-01-16,03:07:07.000,16,11142020,-795,0,1673838426,12977.10405563999,216.16361532000155,54478.530504 2023-01-16,03:07:08.000,16,11142050,-795,0,1673838427,12977.097319329994,216.2200083600037,54478.48858128 2023-01-16,03:07:09.000,16,11142023,-795,0,1673838428,12977.036692539994,216.2552540100005,54478.572426720006 2023-01-16,03:07:10.000,16,11142011,-795,0,1673838429,12977.029956229999,216.33279444000073,54478.551465360004 2023-01-16,03:07:11.000,16,11142017,-795,0,1673838430,12976.982802059989,216.3045979200033,54478.53749112 2023-01-16,03:07:12.000,16,11141964,-795,0,1673838431,12976.949120509998,216.36099095999816,54478.39774872001 2023-01-16,03:07:13.000,16,11142015,-795,0,1673838432,12976.928911579998,216.32574531000137,54478.453645680005 2023-01-16,03:07:14.000,16,11142023,-795,0,1673838433,12976.955856819994,216.38918748000287,54478.44665856001 2023-01-16,03:07:15.000,16,11142003,-795,0,1673838434,12976.895230029993,216.4032857400016,54478.383774480004 2023-01-16,03:07:16.000,16,11141973,-795,0,1673838435,12976.895230029993,216.39623661000223,54478.31390328 2023-01-16,03:07:17.000,16,11142019,-795,0,1673838436,12976.834603239993,216.41033487000095,54478.188135120006 2023-01-16,03:07:18.000,16,11141984,-795,0,1673838437,12976.814394309993,216.43148225999903,54478.18114800001 2023-01-16,03:07:19.000,16,11142006,-795,0,1673838438,12976.821130619988,216.49492443000054,54478.334864640005 2023-01-16,03:07:20.000,16,11141959,-795,0,1673838439,12976.821130619988,216.47377704000246,54478.37678736001 2023-01-16,03:07:21.000,16,11141998,-795,0,1673838440,12976.773976449993,216.49492443000054,54478.237044960006 2023-01-16,03:07:22.000,16,11141965,-795,0,1673838441,12976.713349659993,216.51607181999861,54478.09031544001 2023-01-16,03:07:23.000,16,11141956,-795,0,1673838442,12976.787449069998,216.47377704000246,54478.08332832 2023-01-16,03:07:24.000,16,11141934,-795,0,1673838443,12976.767240139998,216.48082617000182,54478.24403208 2023-01-16,03:07:25.000,16,11142018,-795,0,1673838444,12976.740294900002,216.5019735599999,54478.18114800001 2023-01-16,03:07:26.000,16,11142006,-795,0,1673838445,12976.659459180002,216.5301700800046,54478.02743136 2023-01-16,03:07:27.000,16,11142001,-795,0,1673838446,12976.645986559997,216.52312094999797,54477.96454728 2023-01-16,03:07:28.000,16,11141909,-795,0,1673838447,12976.645986559997,216.55836660000205,54478.09730256 2023-01-16,03:07:29.000,16,11141951,-795,0,1673838448,12976.652722869992,216.55836660000205,54478.13922528001 2023-01-16,03:07:30.000,16,11141926,-795,0,1673838449,12976.605568699997,216.57951399000012,54478.09730256 2023-01-16,03:07:31.000,16,11141944,-795,0,1673838450,12976.531469289992,216.52312094999797,54478.06236696001 2023-01-16,03:07:32.000,16,11141948,-795,0,1673838451,12976.410215709991,216.57246486000076,54477.87371472001 2023-01-16,03:07:33.000,16,11141922,-795,0,1673838452,12976.376534160001,216.52312094999797,54477.81781776 2023-01-16,03:07:34.000,16,11141948,-795,0,1673838453,12976.376534160001,216.54426834000333,54477.90865032 2023-01-16,03:07:35.000,16,11141928,-795,0,1673838454,12976.29569844,216.52312094999797,54477.92961168 2023-01-16,03:07:36.000,16,11141968,-795,0,1673838455,12976.22833533999,216.52312094999797,54477.82480488001 2023-01-16,03:07:37.000,16,11141909,-795,0,1673838456,12976.09360914,216.55836660000205,54477.733972320006 2023-01-16,03:07:38.000,16,11141948,-795,0,1673838457,12976.181181169995,216.5513174700027,54477.852753360006 2023-01-16,03:07:39.000,16,11141931,-795,0,1673838458,12976.14749961999,216.48082617000182,54477.87371472001 2023-01-16,03:07:40.000,16,11141911,-795,0,1673838459,12976.04645496999,216.50902268999926,54477.70602384001 2023-01-16,03:07:41.000,16,11141898,-795,0,1673838460,12976.059927589995,216.49492443000054,54477.69903672 2023-01-16,03:07:42.000,16,11141875,-795,0,1673838461,12975.97235556,216.48787530000118,54477.6221784 2023-01-16,03:07:43.000,16,11141848,-795,0,1673838462,12975.89151984,216.49492443000054,54477.60820416001 2023-01-16,03:07:44.000,16,11141875,-795,0,1673838463,12975.88478352999,216.43148225999903,54477.82480488001 2023-01-16,03:07:45.000,16,11141937,-795,0,1673838464,12975.790475189999,216.42443312999967,54477.81781776 2023-01-16,03:07:46.000,16,11141893,-795,0,1673838465,12975.756793639994,216.42443312999967,54477.71999808 2023-01-16,03:07:47.000,16,11141873,-795,0,1673838466,12975.622067439988,216.39623661000223,54477.52435872 2023-01-16,03:07:48.000,16,11141824,-795,0,1673838467,12975.581649579988,216.38213835000352,54477.58724280001 2023-01-16,03:07:49.000,16,11141876,-795,0,1673838468,12975.433450759992,216.36099095999816,54477.43352616 2023-01-16,03:07:50.000,16,11141929,-795,0,1673838469,12975.399769210002,216.318696180002,54477.48942312001 2023-01-16,03:07:51.000,16,11141903,-795,0,1673838470,12975.332406109992,216.33279444000073,54477.398590560006 2023-01-16,03:07:52.000,16,11141905,-795,0,1673838471,12975.278515630001,216.28345052999794,54477.328719360004 2023-01-16,03:07:53.000,16,11141901,-795,0,1673838472,12975.204416219996,216.32574531000137,54477.26583528 2023-01-16,03:07:54.000,16,11141860,-795,0,1673838473,12975.238097770001,216.29049966000457,54477.39160344001 2023-01-16,03:07:55.000,16,11141831,-795,0,1673838474,12975.137053120001,216.27640139999858,54477.31474512 2023-01-16,03:07:56.000,16,11141858,-795,0,1673838475,12975.062953709996,216.2200083600037,54477.25884816 2023-01-16,03:07:57.000,16,11141836,-795,0,1673838476,12974.93496382,216.21295923000434,54477.17500272001 2023-01-16,03:07:58.000,16,11141858,-795,0,1673838477,12974.881073339995,216.19886096999835,54477.11910576 2023-01-16,03:07:59.000,16,11141828,-795,0,1673838478,12974.90801857999,216.21295923000434,54477.24487392 2023-01-16,03:08:00.000,16,11141889,-795,0,1673838479,12974.91475489,216.12836967000476,54477.2378868 2023-01-16,03:08:01.000,16,11141839,-795,0,1673838480,12974.800237619995,216.16361532000155,54477.22391256001 2023-01-16,03:08:02.000,16,11141814,-795,0,1673838481,12974.77329238,216.16361532000155,54477.209938320004 2023-01-16,03:08:03.000,16,11141762,-795,0,1673838482,12974.611620939999,216.14246793000348,54476.96538912001 2023-01-16,03:08:04.000,16,11141787,-795,0,1673838483,12974.611620939999,216.12836967000476,54477.05622168001 2023-01-16,03:08:05.000,16,11141813,-795,0,1673838484,12974.577939389994,216.14246793000348,54477.14006712 2023-01-16,03:08:06.000,16,11141813,-795,0,1673838485,12974.564466769989,216.12836967000476,54477.09115728 2023-01-16,03:08:07.000,16,11141824,-795,0,1673838486,12974.375850089993,216.12836967000476,54476.9234664 2023-01-16,03:08:08.000,16,11141797,-795,0,1673838487,12974.416267949993,216.1072222799994,54476.895517920006 2023-01-16,03:08:09.000,16,11141837,-795,0,1673838488,12974.396059019993,216.1072222799994,54476.88853080001 2023-01-16,03:08:10.000,16,11141796,-795,0,1673838489,12974.490367359998,216.12836967000476,54477.07019592 2023-01-16,03:08:11.000,16,11141776,-795,0,1673838490,12974.396059019993,216.1706644500009,54477.13308000001 2023-01-16,03:08:12.000,16,11141781,-795,0,1673838491,12974.369113779998,216.12132053999812,54476.90949216 2023-01-16,03:08:13.000,16,11141782,-795,0,1673838492,12974.348904849998,216.13541880000412,54476.96538912001 2023-01-16,03:08:14.000,16,11141833,-795,0,1673838493,12974.382586399988,216.10017315000005,54477.042247440004 2023-01-16,03:08:15.000,16,11141792,-795,0,1673838494,12974.375850089993,216.14246793000348,54477.03526032001 2023-01-16,03:08:16.000,16,11141824,-795,0,1673838495,12974.321959610003,216.11427140999876,54476.97936336 2023-01-16,03:08:17.000,16,11141789,-795,0,1673838496,12974.274805439993,216.1072222799994,54476.895517920006 2023-01-16,03:08:18.000,16,11141813,-795,0,1673838497,12974.261332820002,216.14246793000348,54476.95141488 2023-01-16,03:08:19.000,16,11141789,-795,0,1673838498,12974.268069129997,216.1072222799994,54477.0981444 2023-01-16,03:08:20.000,16,11141768,-795,0,1673838499,12974.241123890002,216.08607489000133,54477.014298960006 2023-01-16,03:08:21.000,16,11141802,-795,0,1673838500,12974.220914960002,216.1072222799994,54476.993337600004 2023-01-16,03:08:22.000,16,11141754,-795,0,1673838501,12974.187233409997,216.0719766300026,54476.97237624 2023-01-16,03:08:23.000,16,11141809,-795,0,1673838502,12974.146815549997,216.10017315000005,54476.97237624 2023-01-16,03:08:24.000,16,11141786,-795,0,1673838503,12974.335432229993,216.0931240200007,54477.279809520005 2023-01-16,03:08:25.000,16,11141813,-795,0,1673838504,12974.335432229993,216.10017315000005,54477.31474512 2023-01-16,03:08:26.000,16,11141785,-795,0,1673838505,12974.342168540003,216.08607489000133,54477.20295120001 2023-01-16,03:08:27.000,16,11141812,-795,0,1673838506,12974.247860199997,216.08607489000133,54477.112118640005 2023-01-16,03:08:28.000,16,11141737,-795,0,1673838507,12974.342168540003,216.07902576000197,54477.279809520005 2023-01-16,03:08:29.000,16,11141786,-795,0,1673838508,12974.321959610003,216.0931240200007,54477.31474512 2023-01-16,03:08:30.000,16,11141813,-795,0,1673838509,12974.375850089993,216.10017315000005,54477.17500272001 2023-01-16,03:08:31.000,16,11141733,-795,0,1673838510,12974.369113779998,216.0931240200007,54477.21692544 2023-01-16,03:08:32.000,16,11141808,-795,0,1673838511,12974.409531639998,216.0578783700039,54477.25186104001 2023-01-16,03:08:33.000,16,11141798,-795,0,1673838512,12974.463422119989,216.02263271999982,54477.33570648 2023-01-16,03:08:34.000,16,11141760,-795,0,1673838513,12974.449949499998,215.9591905499983,54477.161028480004 2023-01-16,03:08:35.000,16,11141781,-795,0,1673838514,12974.497103669994,215.89574838000408,54477.22391256001 2023-01-16,03:08:36.000,16,11141724,-795,0,1673838515,12974.537521529994,215.85345360000065,54477.25884816 2023-01-16,03:08:37.000,16,11141731,-795,0,1673838516,12974.577939389994,215.8252570800032,54477.46147464 2023-01-16,03:08:38.000,16,11141735,-795,0,1673838517,12974.510576289998,215.7970605599985,54477.307758 2023-01-16,03:08:39.000,16,11141729,-795,0,1673838518,12974.611620939999,215.73361839000427,54477.31474512 2023-01-16,03:08:40.000,16,11141756,-795,0,1673838519,12974.73287452,215.67722535000212,54477.517371600006 2023-01-16,03:08:41.000,16,11141707,-795,0,1673838520,12974.70592927999,215.67017622000276,54477.53833296001 2023-01-16,03:08:42.000,16,11141751,-795,0,1673838521,12974.759819759995,215.62788143999933,54477.48942312001 2023-01-16,03:08:43.000,16,11141719,-795,0,1673838522,12974.76655606999,215.59263579000253,54477.64313976 2023-01-16,03:08:44.000,16,11141718,-795,0,1673838523,12974.78676499999,215.5150953600023,54477.615191280005 2023-01-16,03:08:45.000,16,11141703,-795,0,1673838524,12974.75308345,215.5009971000036,54477.67807536001 2023-01-16,03:08:46.000,16,11141708,-795,0,1673838525,12974.77329238,215.4516531900008,54477.60121704 2023-01-16,03:08:47.000,16,11141747,-795,0,1673838526,12974.719401899994,215.44460406000144,54477.67108824 2023-01-16,03:08:48.000,16,11141700,-795,0,1673838527,12974.780028689995,215.39526014999865,54477.74794656 2023-01-16,03:08:49.000,16,11141702,-795,0,1673838528,12974.699192969994,215.3670636300012,54477.81083064 2023-01-16,03:08:50.000,16,11141696,-795,0,1673838529,12974.699192969994,215.32476884999778,54477.82480488001 2023-01-16,03:08:51.000,16,11141684,-795,0,1673838530,12974.638566179994,215.28952320000099,54477.7968564 2023-01-16,03:08:52.000,16,11141687,-795,0,1673838531,12974.557730459994,215.24722842000483,54477.76890792 2023-01-16,03:08:53.000,16,11141719,-795,0,1673838532,12974.530785219999,215.23313015999884,54477.82480488001 2023-01-16,03:08:54.000,16,11141628,-795,0,1673838533,12974.571203079999,215.19083538000268,54477.91563744 2023-01-16,03:08:55.000,16,11141672,-795,0,1673838534,12974.544257839989,215.1696879900046,54477.89467608001 2023-01-16,03:08:56.000,16,11141674,-795,0,1673838535,12974.537521529994,215.14854059999925,54477.92262456001 2023-01-16,03:08:57.000,16,11141670,-795,0,1673838536,12974.517312599994,215.09919669000374,54477.96454728 2023-01-16,03:08:58.000,16,11141658,-795,0,1673838537,12974.544257839989,215.08509842999774,54478.020444240006 2023-01-16,03:08:59.000,16,11141659,-795,0,1673838538,12974.510576289998,215.04985278000095,54478.0763412 2023-01-16,03:09:00.000,16,11141643,-795,0,1673838539,12974.537521529994,215.0216562600035,54477.91563744 2023-01-16,03:09:01.000,16,11141683,-795,0,1673838540,12974.463422119989,215.0216562600035,54477.95756016 2023-01-16,03:09:02.000,16,11141683,-795,0,1673838541,12974.517312599994,214.98641060999944,54477.950573040005 2023-01-16,03:09:03.000,16,11141642,-795,0,1673838542,12974.524048909989,214.958214090002,54478.048392720004 2023-01-16,03:09:04.000,16,11141680,-795,0,1673838543,12974.591412009999,214.958214090002,54478.20909648001 2023-01-16,03:09:05.000,16,11141687,-795,0,1673838544,12974.60488462999,214.93706670000392,54478.27198056 2023-01-16,03:09:06.000,16,11141666,-795,0,1673838545,12974.64530248999,214.958214090002,54478.31390328 2023-01-16,03:09:07.000,16,11141655,-795,0,1673838546,12974.64530248999,214.92296843999793,54478.34185176 2023-01-16,03:09:08.000,16,11141646,-795,0,1673838547,12974.571203079999,214.8947719200005,54478.216083600004 2023-01-16,03:09:09.000,16,11141605,-795,0,1673838548,12974.618357249994,214.83837887999834,54478.27198056 2023-01-16,03:09:10.000,16,11141627,-795,0,1673838549,12974.618357249994,214.85247714000434,54478.334864640005 2023-01-16,03:09:11.000,16,11141625,-795,0,1673838550,12974.672247729999,214.8101823600009,54478.48159416 2023-01-16,03:09:12.000,16,11141656,-795,0,1673838551,12974.64530248999,214.80313323000155,54478.50954264 2023-01-16,03:09:13.000,16,11141655,-795,0,1673838552,12974.618357249994,214.78198584000347,54478.53749112 2023-01-16,03:09:14.000,16,11141631,-795,0,1673838553,12974.64530248999,214.73264193000068,54478.66325928001 2023-01-16,03:09:15.000,16,11141584,-795,0,1673838554,12974.62509355999,214.7114945400026,54478.6353108 2023-01-16,03:09:16.000,16,11141610,-755,0,1673838555,12974.598148319994,214.76788758000475,54478.65627216 2023-01-16,03:09:17.000,16,11141577,-795,0,1673838556,12974.524048909989,214.7467401899994,54478.670246400005 2023-01-16,03:09:18.000,16,11141603,-795,0,1673838557,12974.510576289998,214.73264193000068,54478.68422064001 2023-01-16,03:09:19.000,16,11141606,-795,0,1673838558,12974.429740569998,214.6973962800039,54478.670246400005 2023-01-16,03:09:20.000,16,11141576,-795,0,1673838559,12974.463422119989,214.69034715000453,54478.94973120001 2023-01-16,03:09:21.000,16,11141614,-795,0,1673838560,12974.389322709998,214.6832980199979,54478.97069256 2023-01-16,03:09:22.000,16,11141658,-795,0,1673838561,12974.335432229993,214.63395411000238,54478.9147956 2023-01-16,03:09:23.000,16,11141549,-795,0,1673838562,12974.315223299993,214.59165932999895,54478.94973120001 2023-01-16,03:09:24.000,16,11141589,-795,0,1673838563,12974.193969719992,214.61985585000366,54478.9147956 2023-01-16,03:09:25.000,16,11141574,-795,0,1673838564,12974.173760789992,214.53526629000407,54479.005628160005 2023-01-16,03:09:26.000,16,11141541,-795,0,1673838565,12974.079452450002,214.57051194000087,54478.956718320005 2023-01-16,03:09:27.000,16,11141543,-795,0,1673838566,12974.039034590001,214.50002064,54478.97069256 2023-01-16,03:09:28.000,16,11141534,-795,0,1673838567,12974.039034590001,214.44362759999785,54479.15235768 2023-01-16,03:09:29.000,16,11141545,-795,0,1673838568,12973.998616730001,214.42248020999978,54479.222228880004 2023-01-16,03:09:30.000,16,11141619,-795,0,1673838569,12973.958198870001,214.37313630000426,54479.21524176001 2023-01-16,03:09:31.000,16,11141564,-795,0,1673838570,12973.924517319996,214.29559587000404,54479.229216 2023-01-16,03:09:32.000,16,11141583,-795,0,1673838571,12973.83020897999,214.26035021999996,54479.13838344 2023-01-16,03:09:33.000,16,11141563,-795,0,1673838572,12973.783054809996,214.22510457000317,54479.15235768 2023-01-16,03:09:34.000,16,11141574,-795,0,1673838573,12973.762845879995,214.18280978999974,54479.229216 2023-01-16,03:09:35.000,16,11141610,-795,0,1673838574,12973.72916432999,214.11936761999823,54479.33402280001 2023-01-16,03:09:36.000,16,11141531,-795,0,1673838575,12973.69548278,214.0911711000008,54479.36197128001 2023-01-16,03:09:37.000,16,11141552,-795,0,1673838576,12973.63485599,214.0065815400012,54479.389919760004 2023-01-16,03:09:38.000,16,11141553,-795,0,1673838577,12973.61464706,213.9924832800025,54479.3689584 2023-01-16,03:09:39.000,16,11141533,-795,0,1673838578,12973.49339348,213.88674633000483,54479.124409200005 2023-01-16,03:09:40.000,16,11141558,-795,0,1673838579,12973.47318455,213.95723762999842,54479.508700800005 2023-01-16,03:09:41.000,16,11141575,-795,0,1673838580,12973.50686609999,213.8585498100001,54479.56459776 2023-01-16,03:09:42.000,16,11141544,-795,0,1673838581,12973.385612519989,213.88674633000483,54479.51568792 2023-01-16,03:09:43.000,16,11141538,-795,0,1673838582,12973.372139899999,213.8585498100001,54479.48075232001 2023-01-16,03:09:44.000,16,11141473,-795,0,1673838583,12973.385612519989,213.83035329000268,54479.76722424001 2023-01-16,03:09:45.000,16,11141522,-795,0,1673838584,12973.324985729989,213.81625503000396,54479.80215984 2023-01-16,03:09:46.000,16,11141553,-795,0,1673838585,12973.338458349994,213.83035329000268,54479.73228864 2023-01-16,03:09:47.000,16,11141475,-795,0,1673838586,12973.250886319998,213.80215676999796,54479.725301520004 2023-01-16,03:09:48.000,16,11141537,-795,0,1673838587,12973.190259529998,213.83035329000268,54479.83709544001 2023-01-16,03:09:49.000,16,11141527,-795,0,1673838588,12973.230677389998,213.8092059000046,54480.011773440005 2023-01-16,03:09:50.000,16,11141496,-795,0,1673838589,12973.156577979993,213.8444515500014,54480.04670904 2023-01-16,03:09:51.000,16,11141507,-795,0,1673838590,12973.116160119993,213.8585498100001,54480.060683280004 2023-01-16,03:09:52.000,16,11141475,-795,0,1673838591,12972.974697609992,213.83740242000204,54479.90696664001 2023-01-16,03:09:53.000,16,11141532,-795,0,1673838592,12972.994906539992,213.83035329000268,54479.98382496001 2023-01-16,03:09:54.000,16,11141484,-795,0,1673838593,12972.920807130002,213.8444515500014,54480.08863176 2023-01-16,03:09:55.000,16,11141448,-795,0,1673838594,12972.893861889992,213.81625503000396,54480.060683280004 2023-01-16,03:09:56.000,16,11141526,-795,0,1673838595,12972.819762480001,213.8444515500014,54480.12356736001 2023-01-16,03:09:57.000,16,11141505,-795,0,1673838596,12972.738926760001,213.8585498100001,54480.04670904 2023-01-16,03:09:58.000,16,11141513,-795,0,1673838597,12972.705245209996,213.8796971999982,54480.081644640006 2023-01-16,03:09:59.000,16,11141530,-795,0,1673838598,12972.685036279996,213.90084459000354,54480.22138704001 2023-01-16,03:10:00.000,16,11141495,-795,0,1673838599,12972.631145799991,213.91494285000226,54480.28427112 2023-01-16,03:10:01.000,16,11141477,-795,0,1673838600,12972.563782699995,213.92904111000098,54480.29125824001 2023-01-16,03:10:02.000,16,11141462,-795,0,1673838601,12972.482946979995,213.95018849999906,54480.24234840001 2023-01-16,03:10:03.000,16,11141452,-795,0,1673838602,12972.38863863999,213.93609024000034,54480.228374160004 2023-01-16,03:10:04.000,16,11141463,-795,0,1673838603,12972.39537495,213.9431393699997,54480.29125824001 2023-01-16,03:10:05.000,16,11141465,-795,0,1673838604,12972.341484469995,213.92904111000098,54480.42401352 2023-01-16,03:10:06.000,16,11141502,-795,0,1673838605,12972.24717612999,213.89379546000418,54480.40305216 2023-01-16,03:10:07.000,16,11141459,-795,0,1673838606,12972.125922549989,213.86559893999947,54480.36112944001 2023-01-16,03:10:08.000,16,11141475,-795,0,1673838607,12972.018141589993,213.8796971999982,54480.45894912001 2023-01-16,03:10:09.000,16,11141454,-795,0,1673838608,12972.038350519993,213.8796971999982,54480.61965288 2023-01-16,03:10:10.000,16,11141438,-795,0,1673838609,12971.930569559998,213.8444515500014,54480.54978168 2023-01-16,03:10:11.000,16,11141433,-795,0,1673838610,12971.842997530002,213.8092059000046,54480.55676880001 2023-01-16,03:10:12.000,16,11141462,-795,0,1673838611,12971.721743950002,213.80215676999796,54480.47991048 2023-01-16,03:10:13.000,16,11141371,-795,0,1673838612,12971.654380849992,213.77396025000053,54480.465936240005 2023-01-16,03:10:14.000,16,11141380,-795,0,1673838613,12971.587017749996,213.71756720999838,54480.5218332 2023-01-16,03:10:15.000,16,11141411,-795,0,1673838614,12971.45902786,213.65412504000415,54480.50785896001 2023-01-16,03:10:16.000,16,11141439,-795,0,1673838615,12971.39166475999,213.64002677999815,54480.53580744001 2023-01-16,03:10:17.000,16,11141438,-795,0,1673838616,12971.33777428,213.60478113000136,54480.50087184 2023-01-16,03:10:18.000,16,11141420,-795,0,1673838617,12971.31082903999,213.55543721999857,54480.66856272 2023-01-16,03:10:19.000,16,11141394,-795,0,1673838618,12971.23672963,213.55543721999857,54480.64760136 2023-01-16,03:10:20.000,16,11141474,-795,0,1673838619,12971.182839149995,213.4990441800037,54480.5917044 2023-01-16,03:10:21.000,16,11141383,-795,0,1673838620,12971.08853080999,213.5131424400024,54480.61965288 2023-01-16,03:10:22.000,16,11141420,-795,0,1673838621,12970.96727722999,213.4990441800037,54480.54978168 2023-01-16,03:10:23.000,16,11141409,-795,0,1673838622,12970.906650439989,213.47789678999834,54480.54978168 2023-01-16,03:10:24.000,16,11141370,-795,0,1673838623,12970.899914129994,213.5342898300005,54480.73843392 2023-01-16,03:10:25.000,16,11141392,-795,0,1673838624,12970.859496269994,213.54133895999985,54480.74542104001 2023-01-16,03:10:26.000,16,11141389,-795,0,1673838625,12970.859496269994,213.54133895999985,54480.752408160006 2023-01-16,03:10:27.000,16,11141316,-795,0,1673838626,12970.744978999988,213.58363374000328,54480.584717280006 2023-01-16,03:10:28.000,16,11141387,-795,0,1673838627,12970.771924239998,213.55543721999857,54480.73843392 2023-01-16,03:10:29.000,16,11141371,-795,0,1673838628,12970.711297449998,213.59068287000264,54480.80830512 2023-01-16,03:10:30.000,16,11141415,-795,0,1673838629,12970.630461729997,213.67527243000222,54480.850227840005 2023-01-16,03:10:31.000,16,11141449,-795,0,1673838630,12970.590043869997,213.68937069000094,54480.87817632 2023-01-16,03:10:32.000,16,11141401,-795,0,1673838631,12970.522680770002,213.73166547000437,54480.81529224 2023-01-16,03:10:33.000,16,11141384,-795,0,1673838632,12970.435108739992,213.77396025000053,54480.82926648 2023-01-16,03:10:34.000,16,11141316,-795,0,1673838633,12970.428372429997,213.87264806999883,54480.969008880005 2023-01-16,03:10:35.000,16,11141389,-795,0,1673838634,12970.408163499997,213.8444515500014,54480.899137680004 2023-01-16,03:10:36.000,16,11141363,-795,0,1673838635,12970.340800400001,213.91494285000226,54480.899137680004 2023-01-16,03:10:37.000,16,11141336,-795,0,1673838636,12970.266700989996,213.91494285000226,54480.78734376 2023-01-16,03:10:38.000,16,11141338,-795,0,1673838637,12970.206074199996,213.9713358900044,54480.69651120001 2023-01-16,03:10:39.000,16,11141357,-795,0,1673838638,12970.253228369991,213.98543415000313,54480.899137680004 2023-01-16,03:10:40.000,16,11141345,-795,0,1673838639,12970.19933789,214.03477805999864,54480.7663824 2023-01-16,03:10:41.000,16,11141375,-795,0,1673838640,12970.17912896,214.07707284000207,54480.81529224 2023-01-16,03:10:42.000,16,11141337,-795,0,1673838641,12970.307118849996,214.11231848999887,54480.899137680004 2023-01-16,03:10:43.000,16,11141331,-795,0,1673838642,12970.273437299991,214.16871153000102,54480.87817632 2023-01-16,03:10:44.000,16,11141367,-795,0,1673838643,12970.266700989996,214.21100631000445,54480.79433088001 2023-01-16,03:10:45.000,16,11141356,-795,0,1673838644,12970.340800400001,214.28149760999804,54480.87817632 2023-01-16,03:10:46.000,16,11141323,-795,0,1673838645,12970.401427190001,214.32379239000147,54481.01093160001 2023-01-16,03:10:47.000,16,11141330,-795,0,1673838646,12970.448581359997,214.38723456000298,54481.03888008001 2023-01-16,03:10:48.000,16,11141351,-795,0,1673838647,12970.509208149997,214.4506767300045,54481.02490584 2023-01-16,03:10:49.000,16,11141335,-795,0,1673838648,12970.616989109993,214.4647749900032,54481.1157384 2023-01-16,03:10:50.000,16,11141303,-795,0,1673838649,12970.751715309998,214.5846101999996,54481.20657096001 2023-01-16,03:10:51.000,16,11141341,-795,0,1673838650,12970.805605789988,214.6480523700011,54481.234519440004 2023-01-16,03:10:52.000,16,11141292,-795,0,1673838651,12970.778660549993,214.7467401899994,54481.05285432 2023-01-16,03:10:53.000,16,11141300,-795,0,1673838652,12970.913386749999,214.7749367100041,54481.150674 2023-01-16,03:10:54.000,16,11141309,-795,0,1673838653,12971.041376639994,214.92296843999793,54481.31137776 2023-01-16,03:10:55.000,16,11141277,-795,0,1673838654,12971.06832187999,214.97231235000072,54481.24849368001 2023-01-16,03:10:56.000,16,11141314,-795,0,1673838655,12971.182839149995,215.04985278000095,54481.29740352001 2023-01-16,03:10:57.000,16,11141331,-795,0,1673838656,12971.283883799995,215.12034408000181,54481.33233912 2023-01-16,03:10:58.000,16,11141282,-795,0,1673838657,12971.41187368999,215.19083538000268,54481.423171680006 2023-01-16,03:10:59.000,16,11141267,-795,0,1673838658,12971.485973099996,215.2542775500042,54481.47906864 2023-01-16,03:11:00.000,16,11141283,-795,0,1673838659,12971.553336199991,215.3036214599997,54481.45112016 2023-01-16,03:11:01.000,16,11141274,-795,0,1673838660,12971.640908230002,215.3882110199993,54481.55592696 2023-01-16,03:11:02.000,16,11141237,-795,0,1673838661,12971.654380849992,215.43755493000208,54481.45810728 2023-01-16,03:11:03.000,16,11141261,-795,0,1673838662,12971.735216569992,215.43755493000208,54481.4301588 2023-01-16,03:11:04.000,16,11141203,-795,0,1673838663,12971.937305869993,215.52214449000166,54481.65374664 2023-01-16,03:11:05.000,16,11141290,-795,0,1673838664,12972.045086829989,215.5150953600023,54481.70265648001 2023-01-16,03:11:06.000,16,11141266,-795,0,1673838665,12972.105713619989,215.56443926999782,54481.70964360001 2023-01-16,03:11:07.000,16,11141277,-795,0,1673838666,12972.152867789999,215.55739013999846,54481.49304288001 2023-01-16,03:11:08.000,16,11141234,-795,0,1673838667,12972.25391244,215.5996849200019,54481.57688832 2023-01-16,03:11:09.000,16,11141251,-795,0,1673838668,12972.45600174,215.64902883000468,54481.73060496001 2023-01-16,03:11:10.000,16,11141221,-795,0,1673838669,12972.51662853,215.5996849200019,54481.77951480001 2023-01-16,03:11:11.000,16,11141242,-795,0,1673838670,12972.59072793999,215.6137831800006,54481.73060496001 2023-01-16,03:11:12.000,16,11141286,-795,0,1673838671,12972.65809104,215.62788143999933,54481.73060496001 2023-01-16,03:11:13.000,16,11141293,-795,0,1673838672,12972.705245209996,215.6137831800006,54481.66772088 2023-01-16,03:11:14.000,16,11141269,-795,0,1673838673,12972.819762480001,215.5785375300038,54481.8144504 2023-01-16,03:11:15.000,16,11141163,-795,0,1673838674,12972.846707719997,215.62788143999933,54481.807463280005 2023-01-16,03:11:16.000,16,11141220,-795,0,1673838675,12972.893861889992,215.56443926999782,54481.78650192 2023-01-16,03:11:17.000,16,11141213,-795,0,1673838676,12972.893861889992,215.53624275000038,54481.66073376001 2023-01-16,03:11:18.000,16,11141202,-795,0,1673838677,12972.941016060002,215.5503410099991,54481.63278528001 2023-01-16,03:11:19.000,16,11141205,-795,0,1673838678,12973.008379159997,215.53624275000038,54481.73060496001 2023-01-16,03:11:20.000,16,11141230,-795,0,1673838679,12973.075742259993,215.54329187999974,54481.8144504 2023-01-16,03:11:21.000,16,11141228,-795,0,1673838680,12973.042060710002,215.5503410099991,54481.7445792 2023-01-16,03:11:22.000,16,11141210,-795,0,1673838681,12973.082478570002,215.52214449000166,54481.63278528001 2023-01-16,03:11:23.000,16,11141193,-795,0,1673838682,12973.102687500003,215.54329187999974,54481.47906864 2023-01-16,03:11:24.000,16,11141164,-795,0,1673838683,12973.170050599998,215.56443926999782,54481.49304288001 2023-01-16,03:11:25.000,16,11141215,-795,0,1673838684,12973.190259529998,215.5503410099991,54481.68169512001 2023-01-16,03:11:26.000,16,11141192,-795,0,1673838685,12973.176786909993,215.59263579000253,54481.69566936 2023-01-16,03:11:27.000,16,11141221,-795,0,1673838686,12973.196995839993,215.6137831800006,54481.76554056 2023-01-16,03:11:28.000,16,11141238,-795,0,1673838687,12973.156577979993,215.62083230999997,54481.63278528001 2023-01-16,03:11:29.000,16,11141246,-795,0,1673838688,12973.163314289988,215.60673405000125,54481.639772400005 2023-01-16,03:11:30.000,16,11141195,-795,0,1673838689,12973.311513109998,215.5996849200019,54481.82842464001 2023-01-16,03:11:31.000,16,11141193,-795,0,1673838690,12973.264358939989,215.62083230999997,54481.7445792 2023-01-16,03:11:32.000,16,11141213,-795,0,1673838691,12973.210468459998,215.62083230999997,54481.49304288001 2023-01-16,03:11:33.000,16,11141066,-795,0,1673838692,12973.230677389998,215.6631270900034,54481.520991360005 2023-01-16,03:11:34.000,16,11141211,-795,0,1673838693,12973.291304179998,215.64902883000468,54481.63278528001 2023-01-16,03:11:35.000,16,11141184,-795,0,1673838694,12973.318249419994,215.70542186999955,54481.69566936 2023-01-16,03:11:36.000,16,11141152,-795,0,1673838695,12973.324985729989,215.75476578000234,54481.55592696 2023-01-16,03:11:37.000,16,11141161,-795,0,1673838696,12973.324985729989,215.75476578000234,54481.520991360005 2023-01-16,03:11:38.000,16,11141170,-795,0,1673838697,12973.42603037999,215.79001142999914,54481.71663072 2023-01-16,03:11:39.000,16,11141095,-795,0,1673838698,12973.479920859994,215.8464044700013,54481.69566936 2023-01-16,03:11:40.000,16,11141151,-795,0,1673838699,12973.46644823999,215.91689577000216,54481.70265648001 2023-01-16,03:11:41.000,16,11141096,-795,0,1673838700,12973.44623930999,215.99443620000238,54481.58387544001 2023-01-16,03:11:42.000,16,11141177,-795,0,1673838701,12973.412557759999,215.96623967999767,54481.31137776 2023-01-16,03:11:43.000,16,11141182,-795,0,1673838702,12973.55402027,216.06492750000325,54481.569901200004 2023-01-16,03:11:44.000,16,11141164,-795,0,1673838703,12973.66853753999,216.12132053999812,54481.71663072 2023-01-16,03:11:45.000,16,11141165,-795,0,1673838704,12973.67527385,216.2200083600037,54481.688682240005 2023-01-16,03:11:46.000,16,11141136,-795,0,1673838705,12973.702219089995,216.29754879000393,54481.7445792 2023-01-16,03:11:47.000,16,11141116,-795,0,1673838706,12973.682010159995,216.33279444000073,54481.50701712 2023-01-16,03:11:48.000,16,11141094,-795,0,1673838707,12973.75610957,216.38213835000352,54481.52797848 2023-01-16,03:11:49.000,16,11141061,-795,0,1673838708,12973.78979111999,216.4385313899984,54481.639772400005 2023-01-16,03:11:50.000,16,11141126,-795,0,1673838709,12973.83694529,216.43148225999903,54481.57688832 2023-01-16,03:11:51.000,16,11141148,-795,0,1673838710,12973.85715422,216.5019735599999,54481.569901200004 2023-01-16,03:11:52.000,16,11141129,-795,0,1673838711,12973.937989940001,216.45967878000374,54481.49304288001 2023-01-16,03:11:53.000,16,11141062,-795,0,1673838712,12973.931253629991,216.50902268999926,54481.423171680006 2023-01-16,03:11:54.000,16,11141088,-795,0,1673838713,12974.052507209992,216.5019735599999,54481.53496560001 2023-01-16,03:11:55.000,16,11141088,-795,0,1673838714,12974.086188759997,216.54426834000333,54481.56291408001 2023-01-16,03:11:56.000,16,11141081,-795,0,1673838715,12974.126606619997,216.52312094999797,54481.47906864 2023-01-16,03:11:57.000,16,11141062,-795,0,1673838716,12974.079452450002,216.47377704000246,54481.26945504 2023-01-16,03:11:58.000,16,11141090,-795,0,1673838717,12974.180497100002,216.42443312999967,54481.29740352001 2023-01-16,03:11:59.000,16,11141088,-795,0,1673838718,12974.261332820002,216.4385313899984,54481.46509440001 2023-01-16,03:12:00.000,16,11141156,-795,0,1673838719,12974.348904849998,216.38213835000352,54481.43714592 2023-01-16,03:12:01.000,16,11141043,-795,0,1673838720,12974.416267949993,216.37508922000416,54481.37426184001 2023-01-16,03:12:02.000,16,11141120,-795,0,1673838721,12974.470158429998,216.33984357000008,54481.14368688 2023-01-16,03:12:03.000,16,11141077,-795,0,1673838722,12974.537521529994,216.3045979200033,54481.2904164 2023-01-16,03:12:04.000,16,11141073,-795,0,1673838723,12974.611620939999,216.29049966000457,54481.26945504 2023-01-16,03:12:05.000,16,11141036,-795,0,1673838724,12974.638566179994,216.28345052999794,54481.17163536 2023-01-16,03:12:06.000,16,11141080,-795,0,1673838725,12974.66551141999,216.23410662000242,54481.0458672 2023-01-16,03:12:07.000,16,11141068,-795,0,1673838726,12974.739610829994,216.29049966000457,54481.087789920006 2023-01-16,03:12:08.000,16,11141097,-795,0,1673838727,12974.91475489,216.26230313999986,54481.21355808 2023-01-16,03:12:09.000,16,11141075,-795,0,1673838728,12974.96864536999,216.29049966000457,54481.16464824 2023-01-16,03:12:10.000,16,11141055,-795,0,1673838729,12975.083162639996,216.27640139999858,54481.15766112001 2023-01-16,03:12:11.000,16,11140974,-795,0,1673838730,12975.150525739991,216.33279444000073,54481.12272552 2023-01-16,03:12:12.000,16,11141062,-795,0,1673838731,12975.190943599991,216.318696180002,54481.02490584 2023-01-16,03:12:13.000,16,11141030,-795,0,1673838732,12975.332406109992,216.3680400900048,54481.00394448 2023-01-16,03:12:14.000,16,11141037,-795,0,1673838733,12975.426714449997,216.318696180002,54480.94804752 2023-01-16,03:12:15.000,16,11141052,-795,0,1673838734,12975.521022790002,216.3680400900048,54480.96202176001 2023-01-16,03:12:16.000,16,11141059,-795,0,1673838735,12975.662485299988,216.33984357000008,54480.91311192001 2023-01-16,03:12:17.000,16,11141047,-795,0,1673838736,12975.756793639994,216.31164705000265,54480.9061248 2023-01-16,03:12:18.000,16,11141059,-795,0,1673838737,12975.9319377,216.28345052999794,54481.03189296001 2023-01-16,03:12:19.000,16,11141002,-795,0,1673838738,12975.979091869995,216.26230313999986,54480.94804752 2023-01-16,03:12:20.000,16,11141075,-795,0,1673838739,12976.100345449995,216.2200083600037,54480.969008880005 2023-01-16,03:12:21.000,16,11141018,-795,0,1673838740,12976.134027,216.191811839999,54481.017918720005 2023-01-16,03:12:22.000,16,11141076,-795,0,1673838741,12976.221599029996,216.191811839999,54480.88516344 2023-01-16,03:12:23.000,16,11141015,-795,0,1673838742,12976.23507165,216.12132053999812,54480.89215056001 2023-01-16,03:12:24.000,16,11141069,-795,0,1673838743,12976.450633569992,216.08607489000133,54481.03189296001 2023-01-16,03:12:25.000,16,11140971,-795,0,1673838744,12976.437160950001,216.02968184999918,54481.03189296001 2023-01-16,03:12:26.000,16,11140985,-795,0,1673838745,12976.443897259996,215.95214141999895,54481.02490584 2023-01-16,03:12:27.000,16,11140995,-795,0,1673838746,12976.410215709991,215.92394490000152,54480.92708616 2023-01-16,03:12:28.000,16,11140981,-795,0,1673838747,12976.410215709991,215.85345360000065,54480.969008880005 2023-01-16,03:12:29.000,16,11141022,-795,0,1673838748,12976.396743090001,215.86050273,54481.03189296001 2023-01-16,03:12:30.000,16,11141010,-795,0,1673838749,12976.443897259996,215.81820795000385,54480.98997024001 2023-01-16,03:12:31.000,16,11141001,-795,0,1673838750,12976.24854426999,215.80410968999786,54480.9061248 2023-01-16,03:12:32.000,16,11141014,-795,0,1673838751,12976.27548951,215.78296229999978,54480.969008880005 2023-01-16,03:12:33.000,16,11140986,-795,0,1673838752,12976.25528058,215.73361839000427,54480.920099040006 2023-01-16,03:12:34.000,16,11141043,-795,0,1673838753,12976.241807959996,215.68427448000148,54481.05984144001 2023-01-16,03:12:35.000,16,11140996,-795,0,1673838754,12976.09360914,215.64902883000468,54480.94106040001 2023-01-16,03:12:36.000,16,11141007,-795,0,1673838755,12975.99256449,215.62788143999933,54480.82926648 2023-01-16,03:12:37.000,16,11140973,-795,0,1673838756,12975.830893049999,215.5785375300038,54480.70349832001 2023-01-16,03:12:38.000,16,11140976,-795,0,1673838757,12975.777002569994,215.5785375300038,54480.6615756 2023-01-16,03:12:39.000,16,11140993,-795,0,1673838758,12975.675957919993,215.55739013999846,54480.75939528 2023-01-16,03:12:40.000,16,11140984,-795,0,1673838759,12975.628803749998,215.54329187999974,54480.7663824 2023-01-16,03:12:41.000,16,11140958,-795,0,1673838760,12975.494077549993,215.47984970999823,54480.731446800004 2023-01-16,03:12:42.000,16,11140853,-795,0,1673838761,12975.419978140002,215.46575144999952,54480.563755920004 2023-01-16,03:12:43.000,16,11140976,-795,0,1673838762,12975.163998359996,215.49394797000423,54480.47292336 2023-01-16,03:12:44.000,16,11140935,-795,0,1673838763,12975.204416219996,215.402309279998,54480.43798776001 2023-01-16,03:12:45.000,16,11140930,-795,0,1673838764,12975.103371569996,215.3882110199993,54480.49388472 2023-01-16,03:12:46.000,16,11140945,-795,0,1673838765,12975.022535849996,215.3670636300012,54480.47292336 2023-01-16,03:12:47.000,16,11140948,-795,0,1673838766,12974.80697392999,215.34591624000313,54480.36112944001 2023-01-16,03:12:48.000,16,11140948,-795,0,1673838767,12974.699192969994,215.36001450000185,54480.298245360005 2023-01-16,03:12:49.000,16,11140929,-795,0,1673838768,12974.652038799999,215.28247407000163,54480.42401352 2023-01-16,03:12:50.000,16,11140963,-795,0,1673838769,12974.550994149999,215.3036214599997,54480.35414232 2023-01-16,03:12:51.000,16,11140939,-795,0,1673838770,12974.463422119989,215.2401792899982,54480.249335520006 2023-01-16,03:12:52.000,16,11140940,-795,0,1673838771,12974.389322709998,215.2049336400014,54480.18645144 2023-01-16,03:12:53.000,16,11140911,-795,0,1673838772,12974.220914960002,215.17673712000396,54480.12356736001 2023-01-16,03:12:54.000,16,11140959,-795,0,1673838773,12974.140079240002,215.1555897299986,54480.01876056 2023-01-16,03:12:55.000,16,11140962,-795,0,1673838774,12974.092925069992,215.14854059999925,54480.01876056 2023-01-16,03:12:56.000,16,11140926,-795,0,1673838775,12974.039034590001,215.13444234000053,54480.09561888 2023-01-16,03:12:57.000,16,11140950,-795,0,1673838776,12973.937989940001,215.1062458200031,54479.99081208 2023-01-16,03:12:58.000,16,11140931,-795,0,1673838777,12973.863890529996,215.11329495000246,54479.83010832 2023-01-16,03:12:59.000,16,11140878,-795,0,1673838778,12973.78979111999,215.09919669000374,54479.88600528001 2023-01-16,03:13:00.000,16,11140892,-795,0,1673838779,12973.63485599,215.06395103999967,54479.75325 2023-01-16,03:13:01.000,16,11140923,-795,0,1673838780,12973.58770181999,215.07100016999902,54479.75325 2023-01-16,03:13:02.000,16,11140912,-795,0,1673838781,12973.459711929994,215.08509842999774,54479.71132728 2023-01-16,03:13:03.000,16,11140952,-795,0,1673838782,12973.331722039999,215.0569019100003,54479.578572000006 2023-01-16,03:13:04.000,16,11140883,-795,0,1673838783,12973.223941079988,215.07804929999838,54479.71132728 2023-01-16,03:13:05.000,16,11140888,-795,0,1673838784,12973.250886319998,215.0569019100003,54479.725301520004 2023-01-16,03:13:06.000,16,11140905,-795,0,1673838785,12973.230677389998,215.07100016999902,54479.62049472001 2023-01-16,03:13:07.000,16,11140881,-795,0,1673838786,12973.156577979993,215.06395103999967,54479.60652048 2023-01-16,03:13:08.000,16,11140891,-795,0,1673838787,12973.028588089997,215.03575452000223,54479.40389400001 2023-01-16,03:13:09.000,16,11140881,-795,0,1673838788,12973.008379159997,215.06395103999967,54479.38293264001 2023-01-16,03:13:10.000,16,11140888,-715,0,1673838789,12973.008379159997,215.06395103999967,54479.32004856 2023-01-16,03:13:11.000,16,11140883,-795,0,1673838790,12973.082478570002,215.0216562600035,54479.45280384001 2023-01-16,03:13:12.000,16,11140895,-795,0,1673838791,12973.102687500003,215.0216562600035,54479.44581672 2023-01-16,03:13:13.000,16,11140881,-795,0,1673838792,12973.129632739998,214.97231235000072,54479.35498416001 2023-01-16,03:13:14.000,16,11140919,-795,0,1673838793,12973.230677389998,215.0075580000048,54479.44581672 2023-01-16,03:13:15.000,16,11140876,-795,0,1673838794,12973.250886319998,215.01460713000415,54479.48075232001 2023-01-16,03:13:16.000,16,11140831,-795,0,1673838795,12973.284567869989,215.04985278000095,54479.40389400001 2023-01-16,03:13:17.000,16,11140874,-795,0,1673838796,12973.365403589989,215.04985278000095,54479.15235768 2023-01-16,03:13:18.000,16,11140895,-795,0,1673838797,12973.44623930999,215.08509842999774,54479.20825464 2023-01-16,03:13:19.000,16,11140853,-795,0,1673838798,12973.5742292,215.1414914699999,54479.36197128001 2023-01-16,03:13:20.000,16,11140823,-795,0,1673838799,12973.722428019995,215.22608102999948,54479.44581672 2023-01-16,03:13:21.000,16,11140830,-795,0,1673838800,12973.81000004999,215.24722842000483,54479.36197128001 2023-01-16,03:13:22.000,16,11140861,-795,0,1673838801,12973.83694529,215.33886711000378,54479.27113872 2023-01-16,03:13:23.000,16,11140850,-795,0,1673838802,12974.012089349992,215.32476884999778,54479.34799704 2023-01-16,03:13:24.000,16,11140814,-795,0,1673838803,12974.072716139992,215.42345667000336,54479.222228880004 2023-01-16,03:13:25.000,16,11140799,-795,0,1673838804,12974.193969719992,215.47984970999823,54479.341009920005 2023-01-16,03:13:26.000,16,11140848,-795,0,1673838805,12974.375850089993,215.5785375300038,54479.34799704 2023-01-16,03:13:27.000,16,11140835,-795,0,1673838806,12974.503839979989,215.6137831800006,54479.45280384001 2023-01-16,03:13:28.000,16,11140840,-795,0,1673838807,12974.64530248999,215.67722535000212,54479.341009920005 2023-01-16,03:13:29.000,16,11140805,-795,0,1673838808,12974.82718285999,215.74066752000363,54479.31306144001 2023-01-16,03:13:30.000,16,11140845,-795,0,1673838809,12975.022535849996,215.77591317000042,54479.48773944 2023-01-16,03:13:31.000,16,11140787,-795,0,1673838810,12975.204416219996,215.81820795000385,54479.4737652 2023-01-16,03:13:32.000,16,11140816,-795,0,1673838811,12975.298724560002,215.87460098999873,54479.292100080005 2023-01-16,03:13:33.000,16,11140833,-795,0,1673838812,12975.527759099998,215.90279751000344,54479.35498416001 2023-01-16,03:13:34.000,16,11140818,-795,0,1673838813,12975.750057329999,215.93804316000023,54479.508700800005 2023-01-16,03:13:35.000,16,11140841,-795,0,1673838814,12975.90499245999,215.98738707000302,54479.48075232001 2023-01-16,03:13:36.000,16,11140801,-795,0,1673838815,12976.080136519995,216.05082924000453,54479.4388296 2023-01-16,03:13:37.000,16,11140776,-795,0,1673838816,12976.262016889996,216.05082924000453,54479.48773944 2023-01-16,03:13:38.000,16,11140777,-795,0,1673838817,12976.524732979997,216.11427140999876,54479.60652048 2023-01-16,03:13:39.000,16,11140804,-795,0,1673838818,12976.787449069998,216.11427140999876,54479.58555912